CNT GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00701  1991-05-21    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 144,555,265 0 7.5934 1,903,685,690 2025-06-30
2 2025-12-23 144,555,265 0 7.5934 1,903,685,690 2025-06-30
3 2025-12-22 144,555,265 0 7.5934 1,903,685,690 2025-06-30
4 2025-12-19 144,555,265 0 7.5934 1,903,685,690 2025-06-30
5 2025-12-18 144,555,265 0 7.5934 1,903,685,690 2025-06-30
6 2025-12-17 144,555,265 0 7.5934 1,903,685,690 2025-06-30
7 2025-12-16 144,555,265 10,000 7.5934 1,903,685,690 2025-06-30
8 2025-12-15 144,545,265 0 7.5929 1,903,685,690 2025-06-30
9 2025-12-12 144,545,265 0 7.5929 1,903,685,690 2025-06-30
10 2025-12-11 144,545,265 0 7.5929 1,903,685,690 2025-06-30
11 2025-12-10 144,545,265 0 7.5929 1,903,685,690 2025-06-30
12 2025-12-09 144,545,265 0 7.5929 1,903,685,690 2025-06-30
13 2025-12-08 144,545,265 0 7.5929 1,903,685,690 2025-06-30
14 2025-12-05 144,545,265 0 7.5929 1,903,685,690 2025-06-30
15 2025-12-04 144,545,265 0 7.5929 1,903,685,690 2025-06-30
16 2025-12-03 144,545,265 0 7.5929 1,903,685,690 2025-06-30
17 2025-12-02 144,545,265 0 7.5929 1,903,685,690 2025-06-30
18 2025-12-01 144,545,265 0 7.5929 1,903,685,690 2025-06-30
19 2025-11-28 144,545,265 -240,000 7.5929 1,903,685,690 2025-06-30
20 2025-11-27 144,785,265 0 7.6055 1,903,685,690 2025-06-30
21 2025-11-26 144,785,265 0 7.6055 1,903,685,690 2025-06-30
22 2025-11-25 144,785,265 0 7.6055 1,903,685,690 2025-06-30
23 2025-11-24 144,785,265 0 7.6055 1,903,685,690 2025-06-30
24 2025-11-21 144,785,265 0 7.6055 1,903,685,690 2025-06-30
25 2025-11-20 144,785,265 0 7.6055 1,903,685,690 2025-06-30
26 2025-11-19 144,785,265 10,000 7.6055 1,903,685,690 2025-06-30
27 2025-11-18 144,775,265 -2,000 7.6050 1,903,685,690 2025-06-30
28 2025-11-17 144,777,265 100,000 7.6051 1,903,685,690 2025-06-30
29 2025-11-14 144,677,265 0 7.5999 1,903,685,690 2025-06-30
30 2025-11-13 144,677,265 10,000 7.5999 1,903,685,690 2025-06-30
31 2025-11-12 144,667,265 0 7.5993 1,903,685,690 2025-06-30
32 2025-11-11 144,667,265 0 7.5993 1,903,685,690 2025-06-30
33 2025-11-10 144,667,265 0 7.5993 1,903,685,690 2025-06-30
34 2025-11-07 144,667,265 0 7.5993 1,903,685,690 2025-06-30
35 2025-11-06 144,667,265 0 7.5993 1,903,685,690 2025-06-30
36 2025-11-05 144,667,265 0 7.5993 1,903,685,690 2025-06-30
37 2025-11-04 144,667,265 0 7.5993 1,903,685,690 2025-06-30
38 2025-11-03 144,667,265 0 7.5993 1,903,685,690 2025-06-30
39 2025-10-31 144,667,265 0 7.5993 1,903,685,690 2025-06-30
40 2025-10-30 144,667,265 0 7.5993 1,903,685,690 2025-06-30
41 2025-10-28 144,667,265 0 7.5993 1,903,685,690 2025-06-30
42 2025-10-27 144,667,265 50,000 7.5993 1,903,685,690 2025-06-30
43 2025-10-24 144,617,265 0 7.5967 1,903,685,690 2025-06-30
44 2025-10-23 144,617,265 0 7.5967 1,903,685,690 2025-06-30
45 2025-10-22 144,617,265 0 7.5967 1,903,685,690 2025-06-30
46 2025-10-21 144,617,265 0 7.5967 1,903,685,690 2025-06-30
47 2025-10-20 144,617,265 -2,000 7.5967 1,903,685,690 2025-06-30
48 2025-10-17 144,619,265 0 7.5968 1,903,685,690 2025-06-30
49 2025-10-16 144,619,265 148,000 7.5968 1,903,685,690 2025-06-30
50 2025-10-15 144,471,265 -90,000 7.5890 1,903,685,690 2025-06-30
51 2025-10-14 144,561,265 0 7.5938 1,903,685,690 2025-06-30
52 2025-10-13 144,561,265 0 7.5938 1,903,685,690 2025-06-30
53 2025-10-10 144,561,265 0 7.5938 1,903,685,690 2025-06-30
54 2025-10-09 144,561,265 0 7.5938 1,903,685,690 2025-06-30
55 2025-10-08 144,561,265 0 7.5938 1,903,685,690 2025-06-30
56 2025-10-06 144,561,265 0 7.5938 1,903,685,690 2025-06-30
57 2025-10-03 144,561,265 0 7.5938 1,903,685,690 2025-06-30
58 2025-10-02 144,561,265 0 7.5938 1,903,685,690 2025-06-30
59 2025-09-30 144,561,265 0 7.5938 1,903,685,690 2025-06-30
60 2025-09-29 144,561,265 0 7.5938 1,903,685,690 2025-06-30
61 2025-09-26 144,561,265 0 7.5938 1,903,685,690 2025-06-30
62 2025-09-25 144,561,265 0 7.5938 1,903,685,690 2025-06-30
63 2025-09-24 144,561,265 0 7.5938 1,903,685,690 2025-06-30
64 2025-09-23 144,561,265 0 7.5938 1,903,685,690 2025-06-30
65 2025-09-22 144,561,265 0 7.5938 1,903,685,690 2025-06-30
66 2025-09-19 144,561,265 21,262 7.5938 1,903,685,690 2025-06-30
67 2025-09-18 144,540,003 0 7.5926 1,903,685,690 2025-06-30
68 2025-09-17 144,540,003 0 7.5926 1,903,685,690 2025-06-30
69 2025-09-16 144,540,003 0 7.5926 1,903,685,690 2025-06-30
70 2025-09-15 144,540,003 0 7.5926 1,903,685,690 2025-06-30
71 2025-09-12 144,540,003 0 7.5926 1,903,685,690 2025-06-30
72 2025-09-11 144,540,003 0 7.5926 1,903,685,690 2025-06-30
73 2025-09-10 144,540,003 0 7.5926 1,903,685,690 2025-06-30
74 2025-09-09 144,540,003 0 7.5926 1,903,685,690 2025-06-30
75 2025-09-08 144,540,003 0 7.5926 1,903,685,690 2025-06-30
76 2025-09-05 144,540,003 0 7.5926 1,903,685,690 2025-06-30
77 2025-09-04 144,540,003 0 7.5926 1,903,685,690 2025-06-30
78 2025-09-03 144,540,003 0 7.5926 1,903,685,690 2025-06-30
79 2025-09-02 144,540,003 0 7.5926 1,903,685,690 2025-06-30
80 2025-09-01 144,540,003 0 7.5926 1,903,685,690 2025-06-30
81 2025-08-29 144,540,003 0 7.5926 1,903,685,690 2025-06-30
82 2025-08-28 144,540,003 70,000 7.5926 1,903,685,690 2025-06-30
83 2025-08-27 144,470,003 0 7.5890 1,903,685,690 2025-06-30
84 2025-08-26 144,470,003 0 7.5890 1,903,685,690 2025-06-30
85 2025-08-25 144,470,003 0 7.5890 1,903,685,690 2025-06-30
86 2025-08-22 144,470,003 2,000 7.5890 1,903,685,690 2025-06-30
87 2025-08-21 144,468,003 0 7.5889 1,903,685,690 2025-06-30
88 2025-08-20 144,468,003 0 7.5889 1,903,685,690 2025-06-30
89 2025-08-19 144,468,003 300,000 7.5889 1,903,685,690 2025-06-30
90 2025-08-18 144,168,003 0 7.5731 1,903,685,690 2025-06-30
91 2025-08-15 144,168,003 0 7.5731 1,903,685,690 2025-06-30
92 2025-08-14 144,168,003 0 7.5731 1,903,685,690 2025-06-30
93 2025-08-13 144,168,003 0 7.5731 1,903,685,690 2025-06-30
94 2025-08-12 144,168,003 0 7.5731 1,903,685,690 2025-06-30
95 2025-08-11 144,168,003 -2,000 7.5731 1,903,685,690 2025-06-30
96 2025-08-08 144,170,003 98,000 7.5732 1,903,685,690 2025-06-30
97 2025-08-07 144,072,003 0 7.5681 1,903,685,690 2025-06-30
98 2025-08-06 144,072,003 0 7.5681 1,903,685,690 2025-06-30
99 2025-08-05 144,072,003 -720,000 7.5681 1,903,685,690 2025-06-30
100 2025-08-04 144,792,003 -1,138,000 7.6059 1,903,685,690 2025-06-30
101 2025-08-01 145,930,003 -4,000 7.6657 1,903,685,690 2025-06-30
102 2025-07-31 145,934,003 0 7.6659 1,903,685,690 2025-06-30
103 2025-07-30 145,934,003 0 7.6659 1,903,685,690 2025-06-30
104 2025-07-29 145,934,003 0 7.6659 1,903,685,690 2025-06-30
105 2025-07-28 145,934,003 -974,000 7.6659 1,903,685,690 2025-06-30
106 2025-07-25 146,908,003 0 7.7170 1,903,685,690 2025-06-30
107 2025-07-24 146,908,003 0 7.7170 1,903,685,690 2025-06-30
108 2025-07-23 146,908,003 0 7.7170 1,903,685,690 2025-06-30
109 2025-07-22 146,908,003 0 7.7170 1,903,685,690 2025-06-30
110 2025-07-21 146,908,003 0 7.7170 1,903,685,690 2025-06-30
111 2025-07-18 146,908,003 -2,000 7.7170 1,903,685,690 2025-06-30
112 2025-07-17 146,910,003 0 7.7171 1,903,685,690 2025-06-30
113 2025-07-16 146,910,003 0 7.7171 1,903,685,690 2025-06-30
114 2025-07-15 146,910,003 -52,000 7.7171 1,903,685,690 2025-06-30
115 2025-07-14 146,962,003 0 7.7199 1,903,685,690 2025-06-30
116 2025-07-11 146,962,003 0 7.7199 1,903,685,690 2025-06-30
117 2025-07-10 146,962,003 0 7.7199 1,903,685,690 2025-06-30
118 2025-07-09 146,962,003 0 7.7199 1,903,685,690 2025-06-30
119 2025-07-08 146,962,003 0 7.7199 1,903,685,690 2025-06-30
120 2025-07-07 146,962,003 0 7.7199 1,903,685,690 2025-06-30
121 2025-07-04 146,962,003 -2,000 7.7199 1,903,685,690 2025-06-30
122 2025-07-03 146,964,003 31,894 7.7200 1,903,685,690 2025-06-30
123 2025-07-02 146,932,109 -252,000 7.7183 1,903,685,690 2025-06-30
124 2025-06-30 147,184,109 0 7.7315 1,903,685,690 2025-06-30
125 2025-06-27 147,184,109 0 7.7315 1,903,685,690 2025-05-31
126 2025-06-26 147,184,109 -28,000 7.7315 1,903,685,690 2025-05-31
127 2025-06-25 147,212,109 0 7.7330 1,903,685,690 2025-05-31
128 2025-06-24 147,212,109 0 7.7330 1,903,685,690 2025-05-31
129 2025-06-23 147,212,109 0 7.7330 1,903,685,690 2025-05-31
130 2025-06-20 147,212,109 0 7.7330 1,903,685,690 2025-05-31
131 2025-06-19 147,212,109 0 7.7330 1,903,685,690 2025-05-31
132 2025-06-18 147,212,109 -50,000 7.7330 1,903,685,690 2025-05-31
133 2025-06-17 147,262,109 0 7.7356 1,903,685,690 2025-05-31
134 2025-06-16 147,262,109 0 7.7356 1,903,685,690 2025-05-31
135 2025-06-13 147,262,109 -1,070,000 7.7356 1,903,685,690 2025-05-31
136 2025-06-12 148,332,109 0 7.7918 1,903,685,690 2025-05-31
137 2025-06-11 148,332,109 -4,266,000 7.7918 1,903,685,690 2025-05-31
138 2025-06-10 152,598,109 0 8.0159 1,903,685,690 2025-05-31
139 2025-06-09 152,598,109 0 8.0159 1,903,685,690 2025-05-31
140 2025-06-06 152,598,109 0 8.0159 1,903,685,690 2025-05-31
141 2025-06-05 152,598,109 -102,000 8.0159 1,903,685,690 2025-05-31
142 2025-06-04 152,700,109 0 8.0213 1,903,685,690 2025-05-31
143 2025-06-03 152,700,109 0 8.0213 1,903,685,690 2025-05-31
144 2025-06-02 152,700,109 -2,000 8.0213 1,903,685,690 2025-05-31
145 2025-05-30 152,702,109 0 8.0214 1,903,685,690 2025-04-30
146 2025-05-29 152,702,109 0 8.0214 1,903,685,690 2025-04-30
147 2025-05-28 152,702,109 -2,000 8.0214 1,903,685,690 2025-04-30
148 2025-05-27 152,704,109 0 8.0215 1,903,685,690 2025-04-30
149 2025-05-26 152,704,109 0 8.0215 1,903,685,690 2025-04-30
150 2025-05-23 152,704,109 0 8.0215 1,903,685,690 2025-04-30
151 2025-05-22 152,704,109 -566,000 8.0215 1,903,685,690 2025-04-30
152 2025-05-21 153,270,109 0 8.0512 1,903,685,690 2025-04-30
153 2025-05-20 153,270,109 0 8.0512 1,903,685,690 2025-04-30
154 2025-05-19 153,270,109 -250,000 8.0512 1,903,685,690 2025-04-30
155 2025-05-16 153,520,109 -22,000 8.0644 1,903,685,690 2025-04-30
156 2025-05-15 153,542,109 0 8.0655 1,903,685,690 2025-04-30
157 2025-05-14 153,542,109 0 8.0655 1,903,685,690 2025-04-30
158 2025-05-13 153,542,109 0 8.0655 1,903,685,690 2025-04-30
159 2025-05-12 153,542,109 -2,000 8.0655 1,903,685,690 2025-04-30
160 2025-05-09 153,544,109 0 8.0656 1,903,685,690 2025-04-30
161 2025-05-08 153,544,109 0 8.0656 1,903,685,690 2025-04-30
162 2025-05-07 153,544,109 0 8.0656 1,903,685,690 2025-04-30
163 2025-05-06 153,544,109 830,000 8.0656 1,903,685,690 2025-04-30
164 2025-05-02 152,714,109 0 8.0220 1,903,685,690 2025-04-30
165 2025-04-30 152,714,109 0 8.0220 1,903,685,690 2025-04-30
166 2025-04-29 152,714,109 0 8.0220 1,903,685,690 2025-03-31
167 2025-04-28 152,714,109 0 8.0220 1,903,685,690 2025-03-31
168 2025-04-25 152,714,109 -20,000 8.0220 1,903,685,690 2025-03-31
169 2025-04-24 152,734,109 0 8.0231 1,903,685,690 2025-03-31
170 2025-04-23 152,734,109 0 8.0231 1,903,685,690 2025-03-31
171 2025-04-22 152,734,109 0 8.0231 1,903,685,690 2025-03-31
172 2025-04-17 152,734,109 0 8.0231 1,903,685,690 2025-03-31
173 2025-04-16 152,734,109 -70,000 8.0231 1,903,685,690 2025-03-31
174 2025-04-15 152,804,109 0 8.0268 1,903,685,690 2025-03-31
175 2025-04-14 152,804,109 0 8.0268 1,903,685,690 2025-03-31
176 2025-04-11 152,804,109 0 8.0268 1,903,685,690 2025-03-31
177 2025-04-10 152,804,109 248,000 8.0268 1,903,685,690 2025-03-31
178 2025-04-09 152,556,109 0 8.0137 1,903,685,690 2025-03-31
179 2025-04-08 152,556,109 18,000 8.0137 1,903,685,690 2025-03-31
180 2025-04-07 152,538,109 0 8.0128 1,903,685,690 2025-03-31
181 2025-04-03 152,538,109 0 8.0128 1,903,685,690 2025-03-31
182 2025-04-02 152,538,109 0 8.0128 1,903,685,690 2025-03-31
183 2025-04-01 152,538,109 0 8.0128 1,903,685,690 2025-03-31
184 2025-03-31 152,538,109 -2,000 8.0128 1,903,685,690 2025-03-31
185 2025-03-28 152,540,109 0 8.0129 1,903,685,690 2025-02-28
186 2025-03-27 152,540,109 -20,000 8.0129 1,903,685,690 2025-02-28
187 2025-03-26 152,560,109 -2,000 8.0139 1,903,685,690 2025-02-28
188 2025-03-25 152,562,109 0 8.0140 1,903,685,690 2025-02-28
189 2025-03-24 152,562,109 0 8.0140 1,903,685,690 2025-02-28
190 2025-03-21 152,562,109 -2,000 8.0140 1,903,685,690 2025-02-28
191 2025-03-20 152,564,109 0 8.0141 1,903,685,690 2025-02-28
192 2025-03-19 152,564,109 20,000 8.0141 1,903,685,690 2025-02-28
193 2025-03-18 152,544,109 -88 8.0131 1,903,685,690 2025-02-28
194 2025-03-17 152,544,197 0 8.0131 1,903,685,690 2025-02-28
195 2025-03-14 152,544,197 0 8.0131 1,903,685,690 2025-02-28
196 2025-03-13 152,544,197 0 8.0131 1,903,685,690 2025-02-28
197 2025-03-12 152,544,197 0 8.0131 1,903,685,690 2025-02-28
198 2025-03-11 152,544,197 792,000 8.0131 1,903,685,690 2025-02-28
199 2025-03-10 151,752,197 0 7.9715 1,903,685,690 2025-02-28
200 2025-03-07 151,752,197 0 7.9715 1,903,685,690 2025-02-28
201 2025-03-06 151,752,197 0 7.9715 1,903,685,690 2025-02-28
202 2025-03-05 151,752,197 0 7.9715 1,903,685,690 2025-02-28
203 2025-03-04 151,752,197 -42,000 7.9715 1,903,685,690 2025-02-28
204 2025-03-03 151,794,197 0 7.9737 1,903,685,690 2025-02-28
205 2025-02-28 151,794,197 0 7.9737 1,903,685,690 2025-02-28
206 2025-02-27 151,794,197 0 7.9737 1,903,685,690 2025-01-31
207 2025-02-26 151,794,197 0 7.9737 1,903,685,690 2025-01-31
208 2025-02-25 151,794,197 0 7.9737 1,903,685,690 2025-01-31
209 2025-02-24 151,794,197 -30,000 7.9737 1,903,685,690 2025-01-31
210 2025-02-21 151,824,197 0 7.9753 1,903,685,690 2025-01-31
211 2025-02-20 151,824,197 0 7.9753 1,903,685,690 2025-01-31
212 2025-02-19 151,824,197 0 7.9753 1,903,685,690 2025-01-31
213 2025-02-18 151,824,197 0 7.9753 1,903,685,690 2025-01-31
214 2025-02-17 151,824,197 0 7.9753 1,903,685,690 2025-01-31
215 2025-02-14 151,824,197 30,000 7.9753 1,903,685,690 2025-01-31
216 2025-02-13 151,794,197 0 7.9737 1,903,685,690 2025-01-31
217 2025-02-12 151,794,197 0 7.9737 1,903,685,690 2025-01-31
218 2025-02-11 151,794,197 0 7.9737 1,903,685,690 2025-01-31
219 2025-02-10 151,794,197 130,000 7.9737 1,903,685,690 2025-01-31
220 2025-02-07 151,664,197 0 7.9669 1,903,685,690 2025-01-31
221 2025-02-06 151,664,197 87,243 7.9669 1,903,685,690 2025-01-31
222 2025-02-05 151,576,954 0 7.9623 1,903,685,690 2025-01-31
223 2025-02-04 151,576,954 20,680 7.9623 1,903,685,690 2025-01-31
224 2025-02-03 151,556,274 0 7.9612 1,903,685,690 2025-01-31
225 2025-01-28 151,556,274 0 7.9612 1,903,685,690 2024-12-31
226 2025-01-27 151,556,274 0 7.9612 1,903,685,690 2024-12-31
227 2025-01-24 151,556,274 -30,000 7.9612 1,903,685,690 2024-12-31
228 2025-01-23 151,586,274 0 7.9628 1,903,685,690 2024-12-31
229 2025-01-22 151,586,274 0 7.9628 1,903,685,690 2024-12-31
230 2025-01-21 151,586,274 0 7.9628 1,903,685,690 2024-12-31
231 2025-01-20 151,586,274 0 7.9628 1,903,685,690 2024-12-31
232 2025-01-17 151,586,274 0 7.9628 1,903,685,690 2024-12-31
233 2025-01-16 151,586,274 0 7.9628 1,903,685,690 2024-12-31
234 2025-01-15 151,586,274 0 7.9628 1,903,685,690 2024-12-31
235 2025-01-14 151,586,274 0 7.9628 1,903,685,690 2024-12-31
236 2025-01-13 151,586,274 0 7.9628 1,903,685,690 2024-12-31
237 2025-01-10 151,586,274 0 7.9628 1,903,685,690 2024-12-31
238 2025-01-09 151,586,274 0 7.9628 1,903,685,690 2024-12-31
239 2025-01-08 151,586,274 0 7.9628 1,903,685,690 2024-12-31
240 2025-01-07 151,586,274 0 7.9628 1,903,685,690 2024-12-31
241 2025-01-06 151,586,274 0 7.9628 1,903,685,690 2024-12-31
242 2025-01-03 151,586,274 0 7.9628 1,903,685,690 2024-12-31
243 2025-01-02 151,586,274 -2,000 7.9628 1,903,685,690 2024-12-31
244 2024-12-31 151,588,274 0 7.9629 1,903,685,690 2024-12-31
245 2024-12-30 151,588,274 0 7.9629 1,903,685,690 2024-11-30
246 2024-12-27 151,588,274 -50,000 7.9629 1,903,685,690 2024-11-30
247 2024-12-24 151,638,274 0 7.9655 1,903,685,690 2024-11-30
248 2024-12-23 151,638,274 0 7.9655 1,903,685,690 2024-11-30
249 2024-12-20 151,638,274 0 7.9655 1,903,685,690 2024-11-30
250 2024-12-19 151,638,274 0 7.9655 1,903,685,690 2024-11-30
251 2024-12-18 151,638,274 0 7.9655 1,903,685,690 2024-11-30
252 2024-12-17 151,638,274 0 7.9655 1,903,685,690 2024-11-30
253 2024-12-16 151,638,274 0 7.9655 1,903,685,690 2024-11-30
254 2024-12-13 151,638,274 0 7.9655 1,903,685,690 2024-11-30
255 2024-12-12 151,638,274 0 7.9655 1,903,685,690 2024-11-30
256 2024-12-11 151,638,274 0 7.9655 1,903,685,690 2024-11-30
257 2024-12-10 151,638,274 20,000 7.9655 1,903,685,690 2024-11-30
258 2024-12-09 151,618,274 0 7.9645 1,903,685,690 2024-11-30
259 2024-12-06 151,618,274 0 7.9645 1,903,685,690 2024-11-30
260 2024-12-05 151,618,274 0 7.9645 1,903,685,690 2024-11-30
261 2024-12-04 151,618,274 0 7.9645 1,903,685,690 2024-11-30
262 2024-12-03 151,618,274 0 7.9645 1,903,685,690 2024-11-30
263 2024-12-02 151,618,274 0 7.9645 1,903,685,690 2024-11-30
264 2024-11-29 151,618,274 0 7.9645 1,903,685,690 2024-10-31
265 2024-11-28 151,618,274 0 7.9645 1,903,685,690 2024-10-31
266 2024-11-27 151,618,274 0 7.9645 1,903,685,690 2024-10-31
267 2024-11-26 151,618,274 0 7.9645 1,903,685,690 2024-10-31
268 2024-11-25 151,618,274 0 7.9645 1,903,685,690 2024-10-31
269 2024-11-22 151,618,274 -102,000 7.9645 1,903,685,690 2024-10-31
270 2024-11-21 151,720,274 0 7.9698 1,903,685,690 2024-10-31
271 2024-11-20 151,720,274 0 7.9698 1,903,685,690 2024-10-31
272 2024-11-19 151,720,274 100,000 7.9698 1,903,685,690 2024-10-31
273 2024-11-18 151,620,274 0 7.9646 1,903,685,690 2024-10-31
274 2024-11-15 151,620,274 0 7.9646 1,903,685,690 2024-10-31
275 2024-11-14 151,620,274 0 7.9646 1,903,685,690 2024-10-31
276 2024-11-13 151,620,274 0 7.9646 1,903,685,690 2024-10-31
277 2024-11-12 151,620,274 0 7.9646 1,903,685,690 2024-10-31
278 2024-11-11 151,620,274 0 7.9646 1,903,685,690 2024-10-31
279 2024-11-08 151,620,274 0 7.9646 1,903,685,690 2024-10-31
280 2024-11-07 151,620,274 0 7.9646 1,903,685,690 2024-10-31
281 2024-11-06 151,620,274 0 7.9646 1,903,685,690 2024-10-31
282 2024-11-05 151,620,274 0 7.9646 1,903,685,690 2024-10-31
283 2024-11-04 151,620,274 0 7.9646 1,903,685,690 2024-10-31
284 2024-11-01 151,620,274 0 7.9646 1,903,685,690 2024-10-31
285 2024-10-31 151,620,274 0 7.9646 1,903,685,690 2024-10-31
286 2024-10-30 151,620,274 0 7.9646 1,903,685,690 2024-09-30
287 2024-10-29 151,620,274 0 7.9646 1,903,685,690 2024-09-30
288 2024-10-28 151,620,274 0 7.9646 1,903,685,690 2024-09-30
289 2024-10-25 151,620,274 0 7.9646 1,903,685,690 2024-09-30
290 2024-10-24 151,620,274 0 7.9646 1,903,685,690 2024-09-30
291 2024-10-23 151,620,274 0 7.9646 1,903,685,690 2024-09-30
292 2024-10-22 151,620,274 0 7.9646 1,903,685,690 2024-09-30
293 2024-10-21 151,620,274 0 7.9646 1,903,685,690 2024-09-30
294 2024-10-18 151,620,274 -90,000 7.9646 1,903,685,690 2024-09-30
295 2024-10-17 151,710,274 0 7.9693 1,903,685,690 2024-09-30
296 2024-10-16 151,710,274 0 7.9693 1,903,685,690 2024-09-30
297 2024-10-15 151,710,274 -4,000 7.9693 1,903,685,690 2024-09-30
298 2024-10-14 151,714,274 0 7.9695 1,903,685,690 2024-09-30
299 2024-10-10 151,714,274 0 7.9695 1,903,685,690 2024-09-30
300 2024-10-09 151,714,274 -104,000 7.9695 1,903,685,690 2024-09-30
301 2024-10-08 151,818,274 -4,000 7.9750 1,903,685,690 2024-09-30
302 2024-10-07 151,822,274 0 7.9752 1,903,685,690 2024-09-30
303 2024-10-04 151,822,274 0 7.9752 1,903,685,690 2024-09-30
304 2024-10-03 151,822,274 0 7.9752 1,903,685,690 2024-09-30
305 2024-10-02 151,822,274 0 7.9752 1,903,685,690 2024-09-30
306 2024-09-30 151,822,274 0 7.9752 1,903,685,690 2024-09-30
307 2024-09-27 151,822,274 0 7.9752 1,903,685,690 2024-08-31
308 2024-09-26 151,822,274 0 7.9752 1,903,685,690 2024-08-31
309 2024-09-25 151,822,274 0 7.9752 1,903,685,690 2024-08-31
310 2024-09-24 151,822,274 0 7.9752 1,903,685,690 2024-08-31
311 2024-09-23 151,822,274 0 7.9752 1,903,685,690 2024-08-31
312 2024-09-20 151,822,274 0 7.9752 1,903,685,690 2024-08-31
313 2024-09-19 151,822,274 0 7.9752 1,903,685,690 2024-08-31
314 2024-09-17 151,822,274 0 7.9752 1,903,685,690 2024-08-31
315 2024-09-16 151,822,274 0 7.9752 1,903,685,690 2024-08-31
316 2024-09-13 151,822,274 0 7.9752 1,903,685,690 2024-08-31
317 2024-09-12 151,822,274 0 7.9752 1,903,685,690 2024-08-31
318 2024-09-11 151,822,274 0 7.9752 1,903,685,690 2024-08-31
319 2024-09-10 151,822,274 0 7.9752 1,903,685,690 2024-08-31
320 2024-09-09 151,822,274 0 7.9752 1,903,685,690 2024-08-31
321 2024-09-05 151,822,274 20,680 7.9752 1,903,685,690 2024-08-31
322 2024-09-04 151,801,594 0 7.9741 1,903,685,690 2024-08-31
323 2024-09-03 151,801,594 0 7.9741 1,903,685,690 2024-08-31
324 2024-09-02 151,801,594 0 7.9741 1,903,685,690 2024-08-31
325 2024-08-30 151,801,594 0 7.9741 1,903,685,690 2024-07-31
326 2024-08-29 151,801,594 0 7.9741 1,903,685,690 2024-07-31
327 2024-08-28 151,801,594 0 7.9741 1,903,685,690 2024-07-31
328 2024-08-27 151,801,594 0 7.9741 1,903,685,690 2024-07-31
329 2024-08-26 151,801,594 0 7.9741 1,903,685,690 2024-07-31
330 2024-08-23 151,801,594 0 7.9741 1,903,685,690 2024-07-31
331 2024-08-22 151,801,594 -30,000 7.9741 1,903,685,690 2024-07-31
332 2024-08-21 151,831,594 -2,000 7.9757 1,903,685,690 2024-07-31
333 2024-08-20 151,833,594 0 7.9758 1,903,685,690 2024-07-31
334 2024-08-19 151,833,594 0 7.9758 1,903,685,690 2024-07-31
335 2024-08-16 151,833,594 0 7.9758 1,903,685,690 2024-07-31
336 2024-08-15 151,833,594 0 7.9758 1,903,685,690 2024-07-31
337 2024-08-14 151,833,594 0 7.9758 1,903,685,690 2024-07-31
338 2024-08-13 151,833,594 0 7.9758 1,903,685,690 2024-07-31
339 2024-08-12 151,833,594 0 7.9758 1,903,685,690 2024-07-31
340 2024-08-09 151,833,594 0 7.9758 1,903,685,690 2024-07-31
341 2024-08-08 151,833,594 -2,000 7.9758 1,903,685,690 2024-07-31
342 2024-08-07 151,835,594 0 7.9759 1,903,685,690 2024-07-31
343 2024-08-06 151,835,594 0 7.9759 1,903,685,690 2024-07-31
344 2024-08-05 151,835,594 0 7.9759 1,903,685,690 2024-07-31
345 2024-08-02 151,835,594 0 7.9759 1,903,685,690 2024-07-31
346 2024-08-01 151,835,594 0 7.9759 1,903,685,690 2024-07-31
347 2024-07-31 151,835,594 0 7.9759 1,903,685,690 2024-07-31
348 2024-07-30 151,835,594 0 7.9759 1,903,685,690 2024-06-30
349 2024-07-29 151,835,594 0 7.9759 1,903,685,690 2024-06-30
350 2024-07-26 151,835,594 0 7.9759 1,903,685,690 2024-06-30
351 2024-07-25 151,835,594 0 7.9759 1,903,685,690 2024-06-30
352 2024-07-24 151,835,594 0 7.9759 1,903,685,690 2024-06-30
353 2024-07-23 151,835,594 0 7.9759 1,903,685,690 2024-06-30
354 2024-07-22 151,835,594 0 7.9759 1,903,685,690 2024-06-30
355 2024-07-19 151,835,594 -50,000 7.9759 1,903,685,690 2024-06-30
356 2024-07-18 151,885,594 0 7.9785 1,903,685,690 2024-06-30
357 2024-07-17 151,885,594 0 7.9785 1,903,685,690 2024-06-30
358 2024-07-16 151,885,594 0 7.9785 1,903,685,690 2024-06-30
359 2024-07-15 151,885,594 0 7.9785 1,903,685,690 2024-06-30
360 2024-07-12 151,885,594 0 7.9785 1,903,685,690 2024-06-30
361 2024-07-11 151,885,594 0 7.9785 1,903,685,690 2024-06-30
362 2024-07-10 151,885,594 0 7.9785 1,903,685,690 2024-06-30
363 2024-07-09 151,885,594 0 7.9785 1,903,685,690 2024-06-30
364 2024-07-08 151,885,594 0 7.9785 1,903,685,690 2024-06-30
365 2024-07-05 151,885,594 0 7.9785 1,903,685,690 2024-06-30
366 2024-07-04 151,885,594 -44,000 7.9785 1,903,685,690 2024-06-30
367 2024-07-03 151,929,594 0 7.9808 1,903,685,690 2024-06-30
368 2024-07-02 151,929,594 0 7.9808 1,903,685,690 2024-06-30
369 2024-06-28 151,929,594 0 7.9808 1,903,685,690 2024-05-31
370 2024-06-27 151,929,594 0 7.9808 1,903,685,690 2024-05-31
371 2024-06-26 151,929,594 14,000 7.9808 1,903,685,690 2024-05-31
372 2024-06-25 151,915,594 0 7.9801 1,903,685,690 2024-05-31
373 2024-06-24 151,915,594 0 7.9801 1,903,685,690 2024-05-31
374 2024-06-21 151,915,594 0 7.9801 1,903,685,690 2024-05-31
375 2024-06-20 151,915,594 0 7.9801 1,903,685,690 2024-05-31
376 2024-06-19 151,915,594 16,544 7.9801 1,903,685,690 2024-05-31
377 2024-06-18 151,899,050 -10,000 7.9792 1,903,685,690 2024-05-31
378 2024-06-17 151,909,050 0 7.9797 1,903,685,690 2024-05-31
379 2024-06-14 151,909,050 0 7.9797 1,903,685,690 2024-05-31
380 2024-06-13 151,909,050 0 7.9797 1,903,685,690 2024-05-31
381 2024-06-12 151,909,050 50,000 7.9797 1,903,685,690 2024-05-31
382 2024-06-11 151,859,050 0 7.9771 1,903,685,690 2024-05-31
383 2024-06-07 151,859,050 20,000 7.9771 1,903,685,690 2024-05-31
384 2024-06-06 151,839,050 0 7.9761 1,903,685,690 2024-05-31
385 2024-06-05 151,839,050 0 7.9761 1,903,685,690 2024-05-31
386 2024-06-04 151,839,050 0 7.9761 1,903,685,690 2024-05-31
387 2024-06-03 151,839,050 0 7.9761 1,903,685,690 2024-05-31
388 2024-05-31 151,839,050 0 7.9761 1,903,685,690 2024-05-31
389 2024-05-30 151,839,050 0 7.9761 1,903,685,690 2024-04-30
390 2024-05-29 151,839,050 -300,000 7.9761 1,903,685,690 2024-04-30
391 2024-05-28 152,139,050 0 7.9918 1,903,685,690 2024-04-30
392 2024-05-27 152,139,050 0 7.9918 1,903,685,690 2024-04-30
393 2024-05-24 152,139,050 0 7.9918 1,903,685,690 2024-04-30
394 2024-05-23 152,139,050 0 7.9918 1,903,685,690 2024-04-30
395 2024-05-22 152,139,050 0 7.9918 1,903,685,690 2024-04-30
396 2024-05-21 152,139,050 0 7.9918 1,903,685,690 2024-04-30
397 2024-05-20 152,139,050 0 7.9918 1,903,685,690 2024-04-30
398 2024-05-17 152,139,050 -20,563 7.9918 1,903,685,690 2024-04-30
399 2024-05-16 152,159,613 0 7.9929 1,903,685,690 2024-04-30
400 2024-05-14 152,159,613 0 7.9929 1,903,685,690 2024-04-30
401 2024-05-13 152,159,613 0 7.9929 1,903,685,690 2024-04-30
402 2024-05-10 152,159,613 0 7.9929 1,903,685,690 2024-04-30
403 2024-05-09 152,159,613 0 7.9929 1,903,685,690 2024-04-30
404 2024-05-08 152,159,613 0 7.9929 1,903,685,690 2024-04-30
405 2024-05-07 152,159,613 0 7.9929 1,903,685,690 2024-04-30
406 2024-05-06 152,159,613 0 7.9929 1,903,685,690 2024-04-30
407 2024-05-03 152,159,613 0 7.9929 1,903,685,690 2024-04-30
408 2024-05-02 152,159,613 0 7.9929 1,903,685,690 2024-04-30
409 2024-04-30 152,159,613 0 7.9929 1,903,685,690 2024-04-30
410 2024-04-29 152,159,613 0 7.9929 1,903,685,690 2024-03-31
411 2024-04-26 152,159,613 0 7.9929 1,903,685,690 2024-03-31
412 2024-04-25 152,159,613 0 7.9929 1,903,685,690 2024-03-31
413 2024-04-24 152,159,613 0 7.9929 1,903,685,690 2024-03-31
414 2024-04-23 152,159,613 0 7.9929 1,903,685,690 2024-03-31
415 2024-04-22 152,159,613 0 7.9929 1,903,685,690 2024-03-31
416 2024-04-19 152,159,613 0 7.9929 1,903,685,690 2024-03-31
417 2024-04-18 152,159,613 0 7.9929 1,903,685,690 2024-03-31
418 2024-04-17 152,159,613 0 7.9929 1,903,685,690 2024-03-31
419 2024-04-16 152,159,613 0 7.9929 1,903,685,690 2024-03-31
420 2024-04-15 152,159,613 0 7.9929 1,903,685,690 2024-03-31
421 2024-04-12 152,159,613 0 7.9929 1,903,685,690 2024-03-31
422 2024-04-11 152,159,613 0 7.9929 1,903,685,690 2024-03-31
423 2024-04-10 152,159,613 0 7.9929 1,903,685,690 2024-03-31
424 2024-04-09 152,159,613 0 7.9929 1,903,685,690 2024-03-31
425 2024-04-08 152,159,613 0 7.9929 1,903,685,690 2024-03-31
426 2024-04-05 152,159,613 0 7.9929 1,903,685,690 2024-03-31
427 2024-04-03 152,159,613 20,000 7.9929 1,903,685,690 2024-03-31
428 2024-04-02 152,139,613 0 7.9918 1,903,685,690 2024-03-31
429 2024-03-28 152,139,613 0 7.9918 1,903,685,690 2024-02-29
430 2024-03-27 152,139,613 0 7.9918 1,903,685,690 2024-02-29
431 2024-03-26 152,139,613 0 7.9918 1,903,685,690 2024-02-29
432 2024-03-25 152,139,613 0 7.9918 1,903,685,690 2024-02-29
433 2024-03-22 152,139,613 0 7.9918 1,903,685,690 2024-02-29
434 2024-03-21 152,139,613 0 7.9918 1,903,685,690 2024-02-29
435 2024-03-20 152,139,613 0 7.9918 1,903,685,690 2024-02-29
436 2024-03-19 152,139,613 0 7.9918 1,903,685,690 2024-02-29
437 2024-03-18 152,139,613 0 7.9918 1,903,685,690 2024-02-29
438 2024-03-15 152,139,613 0 7.9918 1,903,685,690 2024-02-29
439 2024-03-14 152,139,613 0 7.9918 1,903,685,690 2024-02-29
440 2024-03-13 152,139,613 0 7.9918 1,903,685,690 2024-02-29
441 2024-03-12 152,139,613 0 7.9918 1,903,685,690 2024-02-29
442 2024-03-11 152,139,613 0 7.9918 1,903,685,690 2024-02-29
443 2024-03-08 152,139,613 0 7.9918 1,903,685,690 2024-02-29
444 2024-03-07 152,139,613 0 7.9918 1,903,685,690 2024-02-29
445 2024-03-06 152,139,613 0 7.9918 1,903,685,690 2024-02-29
446 2024-03-05 152,139,613 -30,000 7.9918 1,903,685,690 2024-02-29
447 2024-03-04 152,169,613 0 7.9934 1,903,685,690 2024-02-29
448 2024-03-01 152,169,613 0 7.9934 1,903,685,690 2024-02-29
449 2024-02-29 152,169,613 0 7.9934 1,903,685,690 2024-02-29
450 2024-02-28 152,169,613 0 7.9934 1,903,685,690 2024-01-31
451 2024-02-27 152,169,613 0 7.9934 1,903,685,690 2024-01-31
452 2024-02-26 152,169,613 0 7.9934 1,903,685,690 2024-01-31
453 2024-02-23 152,169,613 0 7.9934 1,903,685,690 2024-01-31
454 2024-02-22 152,169,613 0 7.9934 1,903,685,690 2024-01-31
455 2024-02-21 152,169,613 0 7.9934 1,903,685,690 2024-01-31
456 2024-02-20 152,169,613 0 7.9934 1,903,685,690 2024-01-31
457 2024-02-19 152,169,613 0 7.9934 1,903,685,690 2024-01-31
458 2024-02-16 152,169,613 0 7.9934 1,903,685,690 2024-01-31
459 2024-02-15 152,169,613 -70,000 7.9934 1,903,685,690 2024-01-31
460 2024-02-14 152,239,613 0 7.9971 1,903,685,690 2024-01-31
461 2024-02-09 152,239,613 0 7.9971 1,903,685,690 2024-01-31
462 2024-02-08 152,239,613 0 7.9971 1,903,685,690 2024-01-31
463 2024-02-07 152,239,613 0 7.9971 1,903,685,690 2024-01-31
464 2024-02-06 152,239,613 0 7.9971 1,903,685,690 2024-01-31
465 2024-02-05 152,239,613 0 7.9971 1,903,685,690 2024-01-31
466 2024-02-02 152,239,613 0 7.9971 1,903,685,690 2024-01-31
467 2024-02-01 152,239,613 0 7.9971 1,903,685,690 2024-01-31
468 2024-01-31 152,239,613 0 7.9971 1,903,685,690 2024-01-31
469 2024-01-30 152,239,613 0 7.9971 1,903,685,690 2023-12-31
470 2024-01-29 152,239,613 -4,000 7.9971 1,903,685,690 2023-12-31
471 2024-01-26 152,243,613 0 7.9973 1,903,685,690 2023-12-31
472 2024-01-25 152,243,613 -60,000 7.9973 1,903,685,690 2023-12-31
473 2024-01-24 152,303,613 0 8.0005 1,903,685,690 2023-12-31
474 2024-01-23 152,303,613 -198,000 8.0005 1,903,685,690 2023-12-31
475 2024-01-22 152,501,613 0 8.0109 1,903,685,690 2023-12-31
476 2024-01-19 152,501,613 0 8.0109 1,903,685,690 2023-12-31
477 2024-01-18 152,501,613 0 8.0109 1,903,685,690 2023-12-31
478 2024-01-17 152,501,613 0 8.0109 1,903,685,690 2023-12-31
479 2024-01-16 152,501,613 0 8.0109 1,903,685,690 2023-12-31
480 2024-01-15 152,501,613 -50,000 8.0109 1,903,685,690 2023-12-31
481 2024-01-12 152,551,613 160,000 8.0135 1,903,685,690 2023-12-31
482 2024-01-11 152,391,613 0 8.0051 1,903,685,690 2023-12-31
483 2024-01-10 152,391,613 0 8.0051 1,903,685,690 2023-12-31
484 2024-01-09 152,391,613 0 8.0051 1,903,685,690 2023-12-31
485 2024-01-08 152,391,613 0 8.0051 1,903,685,690 2023-12-31
486 2024-01-05 152,391,613 0 8.0051 1,903,685,690 2023-12-31
487 2024-01-04 152,391,613 0 8.0051 1,903,685,690 2023-12-31
488 2024-01-03 152,391,613 0 8.0051 1,903,685,690 2023-12-31
489 2024-01-02 152,391,613 -20,000 8.0051 1,903,685,690 2023-12-31
490 2023-12-29 152,411,613 0 8.0061 1,903,685,690 2023-11-30
491 2023-12-28 152,411,613 0 8.0061 1,903,685,690 2023-11-30
492 2023-12-27 152,411,613 -10,000 8.0061 1,903,685,690 2023-11-30
493 2023-12-22 152,421,613 0 8.0067 1,903,685,690 2023-11-30
494 2023-12-21 152,421,613 0 8.0067 1,903,685,690 2023-11-30
495 2023-12-20 152,421,613 0 8.0067 1,903,685,690 2023-11-30
496 2023-12-19 152,421,613 0 8.0067 1,903,685,690 2023-11-30
497 2023-12-18 152,421,613 0 8.0067 1,903,685,690 2023-11-30
498 2023-12-15 152,421,613 0 8.0067 1,903,685,690 2023-11-30
499 2023-12-14 152,421,613 0 8.0067 1,903,685,690 2023-11-30
500 2023-12-13 152,421,613 0 8.0067 1,903,685,690 2023-11-30
501 2023-12-12 152,421,613 0 8.0067 1,903,685,690 2023-11-30
502 2023-12-11 152,421,613 0 8.0067 1,903,685,690 2023-11-30
503 2023-12-08 152,421,613 0 8.0067 1,903,685,690 2023-11-30
504 2023-12-07 152,421,613 0 8.0067 1,903,685,690 2023-11-30
505 2023-12-06 152,421,613 0 8.0067 1,903,685,690 2023-11-30
506 2023-12-05 152,421,613 0 8.0067 1,903,685,690 2023-11-30
507 2023-12-04 152,421,613 0 8.0067 1,903,685,690 2023-11-30
508 2023-12-01 152,421,613 0 8.0067 1,903,685,690 2023-11-30
509 2023-11-30 152,421,613 0 8.0067 1,903,685,690 2023-11-30
510 2023-11-29 152,421,613 0 8.0067 1,903,685,690 2023-10-31
511 2023-11-28 152,421,613 0 8.0067 1,903,685,690 2023-10-31
512 2023-11-27 152,421,613 -100,000 8.0067 1,903,685,690 2023-10-31
513 2023-11-24 152,521,613 0 8.0119 1,903,685,690 2023-10-31
514 2023-11-23 152,521,613 0 8.0119 1,903,685,690 2023-10-31
515 2023-11-22 152,521,613 0 8.0119 1,903,685,690 2023-10-31
516 2023-11-21 152,521,613 0 8.0119 1,903,685,690 2023-10-31
517 2023-11-20 152,521,613 0 8.0119 1,903,685,690 2023-10-31
518 2023-11-17 152,521,613 45,000 8.0119 1,903,685,690 2023-10-31
519 2023-11-16 152,476,613 0 8.0095 1,903,685,690 2023-10-31
520 2023-11-15 152,476,613 0 8.0095 1,903,685,690 2023-10-31
521 2023-11-14 152,476,613 0 8.0095 1,903,685,690 2023-10-31
522 2023-11-13 152,476,613 0 8.0095 1,903,685,690 2023-10-31
523 2023-11-10 152,476,613 0 8.0095 1,903,685,690 2023-10-31
524 2023-11-09 152,476,613 0 8.0095 1,903,685,690 2023-10-31
525 2023-11-08 152,476,613 0 8.0095 1,903,685,690 2023-10-31
526 2023-11-07 152,476,613 0 8.0095 1,903,685,690 2023-10-31
527 2023-11-06 152,476,613 0 8.0095 1,903,685,690 2023-10-31
528 2023-11-03 152,476,613 0 8.0095 1,903,685,690 2023-10-31
529 2023-11-02 152,476,613 0 8.0095 1,903,685,690 2023-10-31
530 2023-11-01 152,476,613 0 8.0095 1,903,685,690 2023-10-31
531 2023-10-31 152,476,613 0 8.0095 1,903,685,690 2023-10-31
532 2023-10-30 152,476,613 0 8.0095 1,903,685,690 2023-09-30
533 2023-10-27 152,476,613 0 8.0095 1,903,685,690 2023-09-30
534 2023-10-26 152,476,613 0 8.0095 1,903,685,690 2023-09-30
535 2023-10-25 152,476,613 0 8.0095 1,903,685,690 2023-09-30
536 2023-10-24 152,476,613 0 8.0095 1,903,685,690 2023-09-30
537 2023-10-20 152,476,613 22,000 8.0095 1,903,685,690 2023-09-30
538 2023-10-19 152,454,613 0 8.0084 1,903,685,690 2023-09-30
539 2023-10-18 152,454,613 0 8.0084 1,903,685,690 2023-09-30
540 2023-10-17 152,454,613 0 8.0084 1,903,685,690 2023-09-30
541 2023-10-16 152,454,613 0 8.0084 1,903,685,690 2023-09-30
542 2023-10-13 152,454,613 0 8.0084 1,903,685,690 2023-09-30
543 2023-10-12 152,454,613 0 8.0084 1,903,685,690 2023-09-30
544 2023-10-11 152,454,613 0 8.0084 1,903,685,690 2023-09-30
545 2023-10-10 152,454,613 0 8.0084 1,903,685,690 2023-09-30
546 2023-10-09 152,454,613 -2,000 8.0084 1,903,685,690 2023-09-30
547 2023-10-06 152,456,613 -38,000 8.0085 1,903,685,690 2023-09-30
548 2023-10-05 152,494,613 0 8.0105 1,903,685,690 2023-09-30
549 2023-10-04 152,494,613 0 8.0105 1,903,685,690 2023-09-30
550 2023-10-03 152,494,613 0 8.0105 1,903,685,690 2023-09-30
551 2023-09-29 152,494,613 0 8.0105 1,903,685,690 2023-08-31
552 2023-09-28 152,494,613 0 8.0105 1,903,685,690 2023-08-31
553 2023-09-27 152,494,613 0 8.0105 1,903,685,690 2023-08-31
554 2023-09-26 152,494,613 0 8.0105 1,903,685,690 2023-08-31
555 2023-09-25 152,494,613 0 8.0105 1,903,685,690 2023-08-31
556 2023-09-22 152,494,613 0 8.0105 1,903,685,690 2023-08-31
557 2023-09-21 152,494,613 -1,700 8.0105 1,903,685,690 2023-08-31
558 2023-09-20 152,496,313 0 8.0106 1,903,685,690 2023-08-31
559 2023-09-19 152,496,313 2,000 8.0106 1,903,685,690 2023-08-31
560 2023-09-18 152,494,313 0 8.0105 1,903,685,690 2023-08-31
561 2023-09-15 152,494,313 0 8.0105 1,903,685,690 2023-08-31
562 2023-09-14 152,494,313 0 8.0105 1,903,685,690 2023-08-31
563 2023-09-13 152,494,313 0 8.0105 1,903,685,690 2023-08-31
564 2023-09-12 152,494,313 0 8.0105 1,903,685,690 2023-08-31
565 2023-09-11 152,494,313 0 8.0105 1,903,685,690 2023-08-31
566 2023-09-07 152,494,313 0 8.0105 1,903,685,690 2023-08-31
567 2023-09-06 152,494,313 0 8.0105 1,903,685,690 2023-08-31
568 2023-09-05 152,494,313 0 8.0105 1,903,685,690 2023-08-31
569 2023-09-04 152,494,313 -102,000 8.0105 1,903,685,690 2023-08-31
570 2023-08-31 152,596,313 0 8.0158 1,903,685,690 2023-08-31
571 2023-08-30 152,596,313 0 8.0158 1,903,685,690 2023-07-31
572 2023-08-29 152,596,313 0 8.0158 1,903,685,690 2023-07-31
573 2023-08-28 152,596,313 -30,845 8.0158 1,903,685,690 2023-07-31
574 2023-08-25 152,627,158 0 8.0175 1,903,685,690 2023-07-31
575 2023-08-24 152,627,158 0 8.0175 1,903,685,690 2023-07-31
576 2023-08-23 152,627,158 0 8.0175 1,903,685,690 2023-07-31
577 2023-08-22 152,627,158 0 8.0175 1,903,685,690 2023-07-31
578 2023-08-21 152,627,158 0 8.0175 1,903,685,690 2023-07-31
579 2023-08-18 152,627,158 0 8.0175 1,903,685,690 2023-07-31
580 2023-08-17 152,627,158 0 8.0175 1,903,685,690 2023-07-31
581 2023-08-16 152,627,158 0 8.0175 1,903,685,690 2023-07-31
582 2023-08-15 152,627,158 0 8.0175 1,903,685,690 2023-07-31
583 2023-08-14 152,627,158 0 8.0175 1,903,685,690 2023-07-31
584 2023-08-11 152,627,158 50,000 8.0175 1,903,685,690 2023-07-31
585 2023-08-10 152,577,158 -30,000 8.0148 1,903,685,690 2023-07-31
586 2023-08-09 152,607,158 0 8.0164 1,903,685,690 2023-07-31
587 2023-08-08 152,607,158 0 8.0164 1,903,685,690 2023-07-31
588 2023-08-07 152,607,158 0 8.0164 1,903,685,690 2023-07-31
589 2023-08-04 152,607,158 0 8.0164 1,903,685,690 2023-07-31
590 2023-08-03 152,607,158 0 8.0164 1,903,685,690 2023-07-31
591 2023-08-02 152,607,158 0 8.0164 1,903,685,690 2023-07-31
592 2023-08-01 152,607,158 0 8.0164 1,903,685,690 2023-07-31
593 2023-07-31 152,607,158 0 8.0164 1,903,685,690 2023-07-31
594 2023-07-28 152,607,158 0 8.0164 1,903,685,690 2023-06-30
595 2023-07-27 152,607,158 0 8.0164 1,903,685,690 2023-06-30
596 2023-07-26 152,607,158 0 8.0164 1,903,685,690 2023-06-30
597 2023-07-25 152,607,158 0 8.0164 1,903,685,690 2023-06-30
598 2023-07-24 152,607,158 -38,000 8.0164 1,903,685,690 2023-06-30
599 2023-07-21 152,645,158 0 8.0184 1,903,685,690 2023-06-30
600 2023-07-20 152,645,158 -518,000 8.0184 1,903,685,690 2023-06-30
601 2023-07-19 153,163,158 0 8.0456 1,903,685,690 2023-06-30
602 2023-07-18 153,163,158 0 8.0456 1,903,685,690 2023-06-30
603 2023-07-14 153,163,158 0 8.0456 1,903,685,690 2023-06-30
604 2023-07-13 153,163,158 0 8.0456 1,903,685,690 2023-06-30
605 2023-07-12 153,163,158 0 8.0456 1,903,685,690 2023-06-30
606 2023-07-11 153,163,158 0 8.0456 1,903,685,690 2023-06-30
607 2023-07-10 153,163,158 0 8.0456 1,903,685,690 2023-06-30
608 2023-07-07 153,163,158 0 8.0456 1,903,685,690 2023-06-30
609 2023-07-06 153,163,158 0 8.0456 1,903,685,690 2023-06-30
610 2023-07-05 153,163,158 0 8.0456 1,903,685,690 2023-06-30
611 2023-07-04 153,163,158 0 8.0456 1,903,685,690 2023-06-30
612 2023-07-03 153,163,158 0 8.0456 1,903,685,690 2023-06-30
613 2023-06-30 153,163,158 0 8.0456 1,903,685,690 2023-06-30
614 2023-06-29 153,163,158 0 8.0456 1,903,685,690 2023-05-31
615 2023-06-28 153,163,158 0 8.0456 1,903,685,690 2023-05-31
616 2023-06-27 153,163,158 0 8.0456 1,903,685,690 2023-05-31
617 2023-06-26 153,163,158 0 8.0456 1,903,685,690 2023-05-31
618 2023-06-23 153,163,158 0 8.0456 1,903,685,690 2023-05-31
619 2023-06-21 153,163,158 -10,000 8.0456 1,903,685,690 2023-05-31
620 2023-06-20 153,173,158 0 8.0461 1,903,685,690 2023-05-31
621 2023-06-19 153,173,158 0 8.0461 1,903,685,690 2023-05-31
622 2023-06-16 153,173,158 0 8.0461 1,903,685,690 2023-05-31
623 2023-06-15 153,173,158 0 8.0461 1,903,685,690 2023-05-31
624 2023-06-14 153,173,158 0 8.0461 1,903,685,690 2023-05-31
625 2023-06-13 153,173,158 0 8.0461 1,903,685,690 2023-05-31
626 2023-06-12 153,173,158 0 8.0461 1,903,685,690 2023-05-31
627 2023-06-09 153,173,158 2,000 8.0461 1,903,685,690 2023-05-31
628 2023-06-08 153,171,158 0 8.0460 1,903,685,690 2023-05-31
629 2023-06-07 153,171,158 0 8.0460 1,903,685,690 2023-05-31
630 2023-06-06 153,171,158 0 8.0460 1,903,685,690 2023-05-31
631 2023-06-05 153,171,158 10,000 8.0460 1,903,685,690 2023-05-31
632 2023-06-02 153,161,158 -727 8.0455 1,903,685,690 2023-05-31
633 2023-06-01 153,161,885 0 8.0455 1,903,685,690 2023-05-31
634 2023-05-31 153,161,885 0 8.0455 1,903,685,690 2023-05-31
635 2023-05-30 153,161,885 0 8.0455 1,903,685,690 2023-04-30
636 2023-05-29 153,161,885 0 8.0455 1,903,685,690 2023-04-30
637 2023-05-25 153,161,885 0 8.0455 1,903,685,690 2023-04-30
638 2023-05-24 153,161,885 0 8.0455 1,903,685,690 2023-04-30
639 2023-05-23 153,161,885 0 8.0455 1,903,685,690 2023-04-30
640 2023-05-22 153,161,885 0 8.0455 1,903,685,690 2023-04-30
641 2023-05-19 153,161,885 0 8.0455 1,903,685,690 2023-04-30
642 2023-05-18 153,161,885 0 8.0455 1,903,685,690 2023-04-30
643 2023-05-17 153,161,885 0 8.0455 1,903,685,690 2023-04-30
644 2023-05-16 153,161,885 0 8.0455 1,903,685,690 2023-04-30
645 2023-05-15 153,161,885 -50,000 8.0455 1,903,685,690 2023-04-30
646 2023-05-12 153,211,885 0 8.0482 1,903,685,690 2023-04-30
647 2023-05-11 153,211,885 0 8.0482 1,903,685,690 2023-04-30
648 2023-05-10 153,211,885 0 8.0482 1,903,685,690 2023-04-30
649 2023-05-09 153,211,885 2,000 8.0482 1,903,685,690 2023-04-30
650 2023-05-08 153,209,885 -50,000 8.0481 1,903,685,690 2023-04-30
651 2023-05-05 153,259,885 0 8.0507 1,903,685,690 2023-04-30
652 2023-05-04 153,259,885 -21,603,606 8.0507 1,903,685,690 2023-04-30
653 2023-05-03 174,863,491 0 9.1855 1,903,685,690 2023-04-30
654 2023-05-02 174,863,491 0 9.1855 1,903,685,690 2023-04-30
655 2023-04-28 174,863,491 0 9.1855 1,903,685,690 2023-03-31
656 2023-04-27 174,863,491 0 9.1855 1,903,685,690 2023-03-31
657 2023-04-26 174,863,491 0 9.1855 1,903,685,690 2023-03-31
658 2023-04-25 174,863,491 0 9.1855 1,903,685,690 2023-03-31
659 2023-04-24 174,863,491 -51,700 9.1855 1,903,685,690 2023-03-31
660 2023-04-21 174,915,191 0 9.1882 1,903,685,690 2023-03-31
661 2023-04-20 174,915,191 0 9.1882 1,903,685,690 2023-03-31
662 2023-04-19 174,915,191 0 9.1882 1,903,685,690 2023-03-31
663 2023-04-18 174,915,191 0 9.1882 1,903,685,690 2023-03-31
664 2023-04-17 174,915,191 0 9.1882 1,903,685,690 2023-03-31
665 2023-04-14 174,915,191 0 9.1882 1,903,685,690 2023-03-31
666 2023-04-13 174,915,191 0 9.1882 1,903,685,690 2023-03-31
667 2023-04-12 174,915,191 0 9.1882 1,903,685,690 2023-03-31
668 2023-04-11 174,915,191 2,000 9.1882 1,903,685,690 2023-03-31
669 2023-04-06 174,913,191 0 9.1881 1,903,685,690 2023-03-31
670 2023-04-04 174,913,191 0 9.1881 1,903,685,690 2023-03-31
671 2023-04-03 174,913,191 0 9.1881 1,903,685,690 2023-03-31
672 2023-03-31 174,913,191 0 9.1881 1,903,685,690 2023-03-31
673 2023-03-30 174,913,191 0 9.1881 1,903,685,690 2023-02-28
674 2023-03-29 174,913,191 0 9.1881 1,903,685,690 2023-02-28
675 2023-03-28 174,913,191 20,563 9.1881 1,903,685,690 2023-02-28
676 2023-03-27 174,892,628 0 9.1871 1,903,685,690 2023-02-28
677 2023-03-24 174,892,628 0 9.1871 1,903,685,690 2023-02-28
678 2023-03-23 174,892,628 0 9.1871 1,903,685,690 2023-02-28
679 2023-03-22 174,892,628 0 9.1871 1,903,685,690 2023-02-28
680 2023-03-21 174,892,628 0 9.1871 1,903,685,690 2023-02-28
681 2023-03-20 174,892,628 0 9.1871 1,903,685,690 2023-02-28
682 2023-03-17 174,892,628 0 9.1871 1,903,685,690 2023-02-28
683 2023-03-16 174,892,628 0 9.1871 1,903,685,690 2023-02-28
684 2023-03-15 174,892,628 -72,380 9.1871 1,903,685,690 2023-02-28
685 2023-03-14 174,965,008 0 9.1909 1,903,685,690 2023-02-28
686 2023-03-13 174,965,008 0 9.1909 1,903,685,690 2023-02-28
687 2023-03-10 174,965,008 0 9.1909 1,903,685,690 2023-02-28
688 2023-03-09 174,965,008 30,000 9.1909 1,903,685,690 2023-02-28
689 2023-03-08 174,935,008 0 9.1893 1,903,685,690 2023-02-28
690 2023-03-07 174,935,008 0 9.1893 1,903,685,690 2023-02-28
691 2023-03-06 174,935,008 0 9.1893 1,903,685,690 2023-02-28
692 2023-03-03 174,935,008 0 9.1893 1,903,685,690 2023-02-28
693 2023-03-02 174,935,008 0 9.1893 1,903,685,690 2023-02-28
694 2023-03-01 174,935,008 0 9.1893 1,903,685,690 2023-02-28
695 2023-02-28 174,935,008 -92,845 9.1893 1,903,685,690 2023-02-28
696 2023-02-27 175,027,853 0 9.1942 1,903,685,690 2023-01-31
697 2023-02-24 175,027,853 0 9.1942 1,903,685,690 2023-01-31
698 2023-02-23 175,027,853 0 9.1942 1,903,685,690 2023-01-31
699 2023-02-22 175,027,853 -126,000 9.1942 1,903,685,690 2023-01-31
700 2023-02-21 175,153,853 727 9.2008 1,903,685,690 2023-01-31
701 2023-02-20 175,153,126 10,000 9.2007 1,903,685,690 2023-01-31
702 2023-02-17 175,143,126 0 9.2002 1,903,685,690 2023-01-31
703 2023-02-16 175,143,126 0 9.2002 1,903,685,690 2023-01-31
704 2023-02-15 175,143,126 0 9.2002 1,903,685,690 2023-01-31
705 2023-02-14 175,143,126 0 9.2002 1,903,685,690 2023-01-31
706 2023-02-13 175,143,126 41,360 9.2002 1,903,685,690 2023-01-31
707 2023-02-10 175,101,766 20,000 9.1980 1,903,685,690 2023-01-31
708 2023-02-09 175,081,766 0 9.1970 1,903,685,690 2023-01-31
709 2023-02-08 175,081,766 0 9.1970 1,903,685,690 2023-01-31
710 2023-02-07 175,081,766 0 9.1970 1,903,685,690 2023-01-31
711 2023-02-06 175,081,766 0 9.1970 1,903,685,690 2023-01-31
712 2023-02-03 175,081,766 0 9.1970 1,903,685,690 2023-01-31
713 2023-02-02 175,081,766 0 9.1970 1,903,685,690 2023-01-31
714 2023-02-01 175,081,766 0 9.1970 1,903,685,690 2023-01-31
715 2023-01-31 175,081,766 0 9.1970 1,903,685,690 2023-01-31
716 2023-01-30 175,081,766 0 9.1970 1,903,685,690 2022-12-31
717 2023-01-27 175,081,766 0 9.1970 1,903,685,690 2022-12-31
718 2023-01-26 175,081,766 0 9.1970 1,903,685,690 2022-12-31
719 2023-01-20 175,081,766 0 9.1970 1,903,685,690 2022-12-31
720 2023-01-19 175,081,766 0 9.1970 1,903,685,690 2022-12-31
721 2023-01-18 175,081,766 0 9.1970 1,903,685,690 2022-12-31
722 2023-01-17 175,081,766 -16,206 9.1970 1,903,685,690 2022-12-31
723 2023-01-16 175,097,972 0 9.1978 1,903,685,690 2022-12-31
724 2023-01-13 175,097,972 0 9.1978 1,903,685,690 2022-12-31
725 2023-01-12 175,097,972 -20,680 9.1978 1,903,685,690 2022-12-31
726 2023-01-11 175,118,652 0 9.1989 1,903,685,690 2022-12-31
727 2023-01-10 175,118,652 0 9.1989 1,903,685,690 2022-12-31
728 2023-01-09 175,118,652 0 9.1989 1,903,685,690 2022-12-31
729 2023-01-06 175,118,652 0 9.1989 1,903,685,690 2022-12-31
730 2023-01-05 175,118,652 0 9.1989 1,903,685,690 2022-12-31
731 2023-01-04 175,118,652 -2,125 9.1989 1,903,685,690 2022-12-31
732 2023-01-03 175,120,777 0 9.1990 1,903,685,690 2022-12-31
733 2022-12-30 175,120,777 0 9.1990 1,903,685,690 2022-11-30
734 2022-12-29 175,120,777 0 9.1990 1,903,685,690 2022-11-30
735 2022-12-28 175,120,777 0 9.1990 1,903,685,690 2022-11-30
736 2022-12-23 175,120,777 -2,000 9.1990 1,903,685,690 2022-11-30
737 2022-12-22 175,122,777 -2,000 9.1991 1,903,685,690 2022-11-30
738 2022-12-21 175,124,777 0 9.1992 1,903,685,690 2022-11-30
739 2022-12-20 175,124,777 -102,000 9.1992 1,903,685,690 2022-11-30
740 2022-12-19 175,226,777 16,206 9.2046 1,903,685,690 2022-11-30
741 2022-12-16 175,210,571 -2,000 9.2038 1,903,685,690 2022-11-30
742 2022-12-15 175,212,571 0 9.2039 1,903,685,690 2022-11-30
743 2022-12-14 175,212,571 68,000 9.2039 1,903,685,690 2022-11-30
744 2022-12-13 175,144,571 2,000 9.2003 1,903,685,690 2022-11-30
745 2022-12-12 175,142,571 18,000 9.2002 1,903,685,690 2022-11-30
746 2022-12-09 175,124,571 0 9.1992 1,903,685,690 2022-11-30
747 2022-12-08 175,124,571 -2,000 9.1992 1,903,685,690 2022-11-30
748 2022-12-07 175,126,571 0 9.1993 1,903,685,690 2022-11-30
749 2022-12-06 175,126,571 0 9.1993 1,903,685,690 2022-11-30
750 2022-12-05 175,126,571 0 9.1993 1,903,685,690 2022-11-30
751 2022-12-02 175,126,571 0 9.1993 1,903,685,690 2022-11-30
752 2022-12-01 175,126,571 192,000 9.1993 1,903,685,690 2022-11-30
753 2022-11-30 174,934,571 0 9.1893 1,903,685,690 2022-11-30
754 2022-11-29 174,934,571 0 9.1893 1,903,685,690 2022-10-31
755 2022-11-28 174,934,571 -2,000 9.1893 1,903,685,690 2022-10-31
756 2022-11-25 174,936,571 0 9.1894 1,903,685,690 2022-10-31
757 2022-11-24 174,936,571 0 9.1894 1,903,685,690 2022-10-31
758 2022-11-23 174,936,571 0 9.1894 1,903,685,690 2022-10-31
759 2022-11-22 174,936,571 0 9.1894 1,903,685,690 2022-10-31
760 2022-11-21 174,936,571 -2,000 9.1894 1,903,685,690 2022-10-31
761 2022-11-18 174,938,571 0 9.1895 1,903,685,690 2022-10-31
762 2022-11-17 174,938,571 -70,000 9.1895 1,903,685,690 2022-10-31
763 2022-11-16 175,008,571 0 9.1931 1,903,685,690 2022-10-31
764 2022-11-15 175,008,571 -10,680 9.1931 1,903,685,690 2022-10-31
765 2022-11-14 175,019,251 -2,000 9.1937 1,903,685,690 2022-10-31
766 2022-11-11 175,021,251 -2,000 9.1938 1,903,685,690 2022-10-31
767 2022-11-10 175,023,251 0 9.1939 1,903,685,690 2022-10-31
768 2022-11-09 175,023,251 18,000 9.1939 1,903,685,690 2022-10-31
769 2022-11-08 175,005,251 -2,000 9.1930 1,903,685,690 2022-10-31
770 2022-11-07 175,007,251 -2,000 9.1931 1,903,685,690 2022-10-31
771 2022-11-04 175,009,251 0 9.1932 1,903,685,690 2022-10-31
772 2022-11-03 175,009,251 0 9.1932 1,903,685,690 2022-10-31
773 2022-11-02 175,009,251 0 9.1932 1,903,685,690 2022-10-31
774 2022-11-01 175,009,251 0 9.1932 1,903,685,690 2022-10-31
775 2022-10-31 175,009,251 0 9.1932 1,903,685,690 2022-10-31
776 2022-10-28 175,009,251 0 9.1932 1,903,685,690 2022-09-30
777 2022-10-27 175,009,251 0 9.1932 1,903,685,690 2022-09-30
778 2022-10-26 175,009,251 0 9.1932 1,903,685,690 2022-09-30
779 2022-10-25 175,009,251 0 9.1932 1,903,685,690 2022-09-30
780 2022-10-24 175,009,251 0 9.1932 1,903,685,690 2022-09-30
781 2022-10-21 175,009,251 0 9.1932 1,903,685,690 2022-09-30
782 2022-10-20 175,009,251 0 9.1932 1,903,685,690 2022-09-30
783 2022-10-19 175,009,251 0 9.1932 1,903,685,690 2022-09-30
784 2022-10-18 175,009,251 0 9.1932 1,903,685,690 2022-09-30
785 2022-10-17 175,009,251 0 9.1932 1,903,685,690 2022-09-30
786 2022-10-14 175,009,251 -8,000 9.1932 1,903,685,690 2022-09-30
787 2022-10-13 175,017,251 0 9.1936 1,903,685,690 2022-09-30
788 2022-10-12 175,017,251 6,000 9.1936 1,903,685,690 2022-09-30
789 2022-10-11 175,011,251 -2,000 9.1933 1,903,685,690 2022-09-30
790 2022-10-10 175,013,251 0 9.1934 1,903,685,690 2022-09-30
791 2022-10-07 175,013,251 0 9.1934 1,903,685,690 2022-09-30
792 2022-10-06 175,013,251 0 9.1934 1,903,685,690 2022-09-30
793 2022-10-05 175,013,251 -214,000 9.1934 1,903,685,690 2022-09-30
794 2022-10-03 175,227,251 0 9.2046 1,903,685,690 2022-09-30
795 2022-09-30 175,227,251 0 9.2046 1,903,685,690 2022-09-30
796 2022-09-29 175,227,251 0 9.2046 1,903,685,690 2022-08-31
797 2022-09-28 175,227,251 0 9.2046 1,903,685,690 2022-08-31
798 2022-09-27 175,227,251 0 9.2046 1,903,685,690 2022-08-31
799 2022-09-26 175,227,251 100,000 9.2046 1,903,685,690 2022-08-31
800 2022-09-23 175,127,251 0 9.1994 1,903,685,690 2022-08-31
801 2022-09-22 175,127,251 0 9.1994 1,903,685,690 2022-08-31
802 2022-09-21 175,127,251 -300,000 9.1994 1,903,685,690 2022-08-31
803 2022-09-20 175,427,251 0 9.2151 1,903,685,690 2022-08-31
804 2022-09-19 175,427,251 0 9.2151 1,903,685,690 2022-08-31
805 2022-09-16 175,427,251 0 9.2151 1,903,685,690 2022-08-31
806 2022-09-15 175,427,251 -400,000 9.2151 1,903,685,690 2022-08-31
807 2022-09-14 175,827,251 -400,000 9.2361 1,903,685,690 2022-08-31
808 2022-09-13 176,227,251 0 9.2572 1,903,685,690 2022-08-31
809 2022-09-09 176,227,251 0 9.2572 1,903,685,690 2022-08-31
810 2022-09-08 176,227,251 -290,000 9.2572 1,903,685,690 2022-08-31
811 2022-09-07 176,517,251 0 9.2724 1,903,685,690 2022-08-31
812 2022-09-06 176,517,251 0 9.2724 1,903,685,690 2022-08-31
813 2022-09-05 176,517,251 -4,000 9.2724 1,903,685,690 2022-08-31
814 2022-09-02 176,521,251 0 9.2726 1,903,685,690 2022-08-31
815 2022-09-01 176,521,251 0 9.2726 1,903,685,690 2022-08-31
816 2022-08-31 176,521,251 0 9.2726 1,903,685,690 2022-08-31
817 2022-08-30 176,521,251 -8,000 9.2726 1,903,685,690 2022-07-31
818 2022-08-29 176,529,251 0 9.2730 1,903,685,690 2022-07-31
819 2022-08-26 176,529,251 0 9.2730 1,903,685,690 2022-07-31
820 2022-08-25 176,529,251 0 9.2730 1,903,685,690 2022-07-31
821 2022-08-24 176,529,251 0 9.2730 1,903,685,690 2022-07-31
822 2022-08-23 176,529,251 0 9.2730 1,903,685,690 2022-07-31
823 2022-08-22 176,529,251 0 9.2730 1,903,685,690 2022-07-31
824 2022-08-19 176,529,251 0 9.2730 1,903,685,690 2022-07-31
825 2022-08-18 176,529,251 0 9.2730 1,903,685,690 2022-07-31
826 2022-08-17 176,529,251 0 9.2730 1,903,685,690 2022-07-31
827 2022-08-16 176,529,251 0 9.2730 1,903,685,690 2022-07-31
828 2022-08-15 176,529,251 0 9.2730 1,903,685,690 2022-07-31
829 2022-08-12 176,529,251 0 9.2730 1,903,685,690 2022-07-31
830 2022-08-11 176,529,251 0 9.2730 1,903,685,690 2022-07-31
831 2022-08-10 176,529,251 -102,000 9.2730 1,903,685,690 2022-07-31
832 2022-08-09 176,631,251 0 9.2784 1,903,685,690 2022-07-31
833 2022-08-08 176,631,251 0 9.2784 1,903,685,690 2022-07-31
834 2022-08-05 176,631,251 0 9.2784 1,903,685,690 2022-07-31
835 2022-08-04 176,631,251 0 9.2784 1,903,685,690 2022-07-31
836 2022-08-03 176,631,251 -2,000 9.2784 1,903,685,690 2022-07-31
837 2022-08-02 176,633,251 -300,000 9.2785 1,903,685,690 2022-07-31
838 2022-08-01 176,933,251 -300,000 9.2942 1,903,685,690 2022-07-31
839 2022-07-29 177,233,251 0 9.3100 1,903,685,690 2022-06-30
840 2022-07-28 177,233,251 -300,000 9.3100 1,903,685,690 2022-06-30
841 2022-07-27 177,533,251 0 9.3258 1,903,685,690 2022-06-30
842 2022-07-26 177,533,251 0 9.3258 1,903,685,690 2022-06-30
843 2022-07-25 177,533,251 -300,000 9.3258 1,903,685,690 2022-06-30
844 2022-07-22 177,833,251 -302,000 9.3415 1,903,685,690 2022-06-30
845 2022-07-21 178,135,251 0 9.3574 1,903,685,690 2022-06-30
846 2022-07-20 178,135,251 0 9.3574 1,903,685,690 2022-06-30
847 2022-07-19 178,135,251 -302,000 9.3574 1,903,685,690 2022-06-30
848 2022-07-18 178,437,251 0 9.3733 1,903,685,690 2022-06-30
849 2022-07-15 178,437,251 0 9.3733 1,903,685,690 2022-06-30
850 2022-07-14 178,437,251 0 9.3733 1,903,685,690 2022-06-30
851 2022-07-13 178,437,251 -300,000 9.3733 1,903,685,690 2022-06-30
852 2022-07-12 178,737,251 0 9.3890 1,903,685,690 2022-06-30
853 2022-07-11 178,737,251 -14,772 9.3890 1,903,685,690 2022-06-30
854 2022-07-08 178,752,023 -10,000 9.3898 1,903,685,690 2022-06-30
855 2022-07-07 178,762,023 0 9.3903 1,903,685,690 2022-06-30
856 2022-07-06 178,762,023 0 9.3903 1,903,685,690 2022-06-30
857 2022-07-05 178,762,023 -220,000 9.3903 1,903,685,690 2022-06-30
858 2022-07-04 178,982,023 0 9.4019 1,903,685,690 2022-06-30
859 2022-06-30 178,982,023 0 9.4019 1,903,685,690 2022-06-30
860 2022-06-29 178,982,023 -258,000 9.4019 1,903,685,690 2022-05-31
861 2022-06-28 179,240,023 0 9.4154 1,903,685,690 2022-05-31
862 2022-06-27 179,240,023 0 9.4154 1,903,685,690 2022-05-31
863 2022-06-24 179,240,023 -596,000 9.4154 1,903,685,690 2022-05-31
864 2022-06-23 179,836,023 0 9.4467 1,903,685,690 2022-05-31
865 2022-06-22 179,836,023 0 9.4467 1,903,685,690 2022-05-31
866 2022-06-21 179,836,023 0 9.4467 1,903,685,690 2022-05-31
867 2022-06-20 179,836,023 -500,000 9.4467 1,903,685,690 2022-05-31
868 2022-06-17 180,336,023 -170,000 9.4730 1,903,685,690 2022-05-31
869 2022-06-16 180,506,023 -330,000 9.4819 1,903,685,690 2022-05-31
870 2022-06-15 180,836,023 -2,000 9.4993 1,903,685,690 2022-05-31
871 2022-06-14 180,838,023 0 9.4994 1,903,685,690 2022-05-31
872 2022-06-13 180,838,023 0 9.4994 1,903,685,690 2022-05-31
873 2022-06-10 180,838,023 900,000 9.4994 1,903,685,690 2022-05-31
874 2022-06-09 179,938,023 0 9.4521 1,903,685,690 2022-05-31
875 2022-06-08 179,938,023 2,000 9.4521 1,903,685,690 2022-05-31
876 2022-06-07 179,936,023 0 9.4520 1,903,685,690 2022-05-31
877 2022-06-06 179,936,023 0 9.4520 1,903,685,690 2022-05-31
878 2022-06-02 179,936,023 0 9.4520 1,903,685,690 2022-05-31
879 2022-06-01 179,936,023 -10,000 9.4520 1,903,685,690 2022-05-31
880 2022-05-31 179,946,023 0 9.4525 1,903,685,690 2022-05-31
881 2022-05-30 179,946,023 -845 9.4525 1,903,685,690 2022-04-30
882 2022-05-27 179,946,868 0 9.4526 1,903,685,690 2022-04-30
883 2022-05-26 179,946,868 -563 9.4526 1,903,685,690 2022-04-30
884 2022-05-25 179,947,431 0 9.4526 1,903,685,690 2022-04-30
885 2022-05-24 179,947,431 0 9.4526 1,903,685,690 2022-04-30
886 2022-05-23 179,947,431 0 9.4526 1,903,685,690 2022-04-30
887 2022-05-20 179,947,431 0 9.4526 1,903,685,690 2022-04-30
888 2022-05-19 179,947,431 -190,000 9.4526 1,903,685,690 2022-04-30
889 2022-05-18 180,137,431 0 9.4626 1,903,685,690 2022-04-30
890 2022-05-17 180,137,431 0 9.4626 1,903,685,690 2022-04-30
891 2022-05-16 180,137,431 0 9.4626 1,903,685,690 2022-04-30
892 2022-05-13 180,137,431 0 9.4626 1,903,685,690 2022-04-30
893 2022-05-12 180,137,431 -1,401 9.4626 1,903,685,690 2022-04-30
894 2022-05-11 180,138,832 0 9.4626 1,903,685,690 2022-04-30
895 2022-05-10 180,138,832 -6,000 9.4626 1,903,685,690 2022-04-30
896 2022-05-06 180,144,832 0 9.4630 1,903,685,690 2022-04-30
897 2022-05-05 180,144,832 563 9.4630 1,903,685,690 2022-04-30
898 2022-05-04 180,144,269 0 9.4629 1,903,685,690 2022-04-30
899 2022-05-03 180,144,269 0 9.4629 1,903,685,690 2022-04-30
900 2022-04-29 180,144,269 0 9.4629 1,903,685,690 2022-03-31
901 2022-04-28 180,144,269 0 9.4629 1,903,685,690 2022-03-31
902 2022-04-27 180,144,269 0 9.4629 1,903,685,690 2022-03-31
903 2022-04-26 180,144,269 0 9.4629 1,903,685,690 2022-03-31
904 2022-04-25 180,144,269 0 9.4629 1,903,685,690 2022-03-31
905 2022-04-22 180,144,269 0 9.4629 1,903,685,690 2022-03-31
906 2022-04-21 180,144,269 2,000 9.4629 1,903,685,690 2022-03-31
907 2022-04-20 180,142,269 0 9.4628 1,903,685,690 2022-03-31
908 2022-04-19 180,142,269 0 9.4628 1,903,685,690 2022-03-31
909 2022-04-14 180,142,269 -350,000 9.4628 1,903,685,690 2022-03-31
910 2022-04-13 180,492,269 0 9.4812 1,903,685,690 2022-03-31
911 2022-04-12 180,492,269 0 9.4812 1,903,685,690 2022-03-31
912 2022-04-11 180,492,269 0 9.4812 1,903,685,690 2022-03-31
913 2022-04-08 180,492,269 0 9.4812 1,903,685,690 2022-03-31
914 2022-04-07 180,492,269 0 9.4812 1,903,685,690 2022-03-31
915 2022-04-06 180,492,269 1,280,000 9.4812 1,903,685,690 2022-03-31
916 2022-04-04 179,212,269 0 9.4140 1,903,685,690 2022-03-31
917 2022-04-01 179,212,269 0 9.4140 1,903,685,690 2022-03-31
918 2022-03-31 179,212,269 0 9.4140 1,903,685,690 2022-03-31
919 2022-03-30 179,212,269 0 9.4140 1,903,685,690 2022-02-28
920 2022-03-29 179,212,269 20,000 9.4140 1,903,685,690 2022-02-28
921 2022-03-28 179,192,269 0 9.4129 1,903,685,690 2022-02-28
922 2022-03-25 179,192,269 0 9.4129 1,903,685,690 2022-02-28
923 2022-03-24 179,192,269 100,000 9.4129 1,903,685,690 2022-02-28
924 2022-03-23 179,092,269 0 9.4077 1,903,685,690 2022-02-28
925 2022-03-22 179,092,269 0 9.4077 1,903,685,690 2022-02-28
926 2022-03-21 179,092,269 0 9.4077 1,903,685,690 2022-02-28
927 2022-03-18 179,092,269 0 9.4077 1,903,685,690 2022-02-28
928 2022-03-17 179,092,269 0 9.4077 1,903,685,690 2022-02-28
929 2022-03-16 179,092,269 0 9.4077 1,903,685,690 2022-02-28
930 2022-03-15 179,092,269 1,660 9.4077 1,903,685,690 2022-02-28
931 2022-03-14 179,090,609 30,000 9.4076 1,903,685,690 2022-02-28
932 2022-03-11 179,060,609 0 9.4060 1,903,685,690 2022-02-28
933 2022-03-10 179,060,609 10,000 9.4060 1,903,685,690 2022-02-28
934 2022-03-09 179,050,609 0 9.4055 1,903,685,690 2022-02-28
935 2022-03-08 179,050,609 0 9.4055 1,903,685,690 2022-02-28
936 2022-03-07 179,050,609 0 9.4055 1,903,685,690 2022-02-28
937 2022-03-04 179,050,609 0 9.4055 1,903,685,690 2022-02-28
938 2022-03-03 179,050,609 0 9.4055 1,903,685,690 2022-02-28
939 2022-03-02 179,050,609 0 9.4055 1,903,685,690 2022-02-28
940 2022-03-01 179,050,609 0 9.4055 1,903,685,690 2022-02-28
941 2022-02-28 179,050,609 0 9.4055 1,903,685,690 2022-02-28
942 2022-02-25 179,050,609 0 9.4055 1,903,685,690 2022-01-31
943 2022-02-24 179,050,609 0 9.4055 1,903,685,690 2022-01-31
944 2022-02-23 179,050,609 0 9.4055 1,903,685,690 2022-01-31
945 2022-02-22 179,050,609 0 9.4055 1,903,685,690 2022-01-31
946 2022-02-21 179,050,609 0 9.4055 1,903,685,690 2022-01-31
947 2022-02-18 179,050,609 0 9.4055 1,903,685,690 2022-01-31
948 2022-02-17 179,050,609 0 9.4055 1,903,685,690 2022-01-31
949 2022-02-16 179,050,609 2,000 9.4055 1,903,685,690 2022-01-31
950 2022-02-15 179,048,609 0 9.4054 1,903,685,690 2022-01-31
951 2022-02-14 179,048,609 0 9.4054 1,903,685,690 2022-01-31
952 2022-02-11 179,048,609 0 9.4054 1,903,685,690 2022-01-31
953 2022-02-10 179,048,609 0 9.4054 1,903,685,690 2022-01-31
954 2022-02-09 179,048,609 0 9.4054 1,903,685,690 2022-01-31
955 2022-02-08 179,048,609 0 9.4054 1,903,685,690 2022-01-31
956 2022-02-07 179,048,609 0 9.4054 1,903,685,690 2022-01-31
957 2022-02-04 179,048,609 0 9.4054 1,903,685,690 2022-01-31
958 2022-01-31 179,048,609 0 9.4054 1,903,685,690 2022-01-31
959 2022-01-28 179,048,609 0 9.4054 1,903,685,690 2021-12-31
960 2022-01-27 179,048,609 0 9.4054 1,903,685,690 2021-12-31
961 2022-01-26 179,048,609 11,510,000 9.4054 1,903,685,690 2021-12-31
962 2022-01-25 167,538,609 0 8.8007 1,903,685,690 2021-12-31
963 2022-01-24 167,538,609 -301,401 8.8007 1,903,685,690 2021-12-31
964 2022-01-21 167,840,010 0 8.8166 1,903,685,690 2021-12-31
965 2022-01-20 167,840,010 0 8.8166 1,903,685,690 2021-12-31
966 2022-01-19 167,840,010 0 8.8166 1,903,685,690 2021-12-31
967 2022-01-18 167,840,010 0 8.8166 1,903,685,690 2021-12-31
968 2022-01-17 167,840,010 0 8.8166 1,903,685,690 2021-12-31
969 2022-01-14 167,840,010 0 8.8166 1,903,685,690 2021-12-31
970 2022-01-13 167,840,010 0 8.8166 1,903,685,690 2021-12-31
971 2022-01-12 167,840,010 0 8.8166 1,903,685,690 2021-12-31
972 2022-01-11 167,840,010 0 8.8166 1,903,685,690 2021-12-31
973 2022-01-10 167,840,010 80,000 8.8166 1,903,685,690 2021-12-31
974 2022-01-07 167,760,010 0 8.8124 1,903,685,690 2021-12-31
975 2022-01-06 167,760,010 12,772 8.8124 1,903,685,690 2021-12-31
976 2022-01-05 167,747,238 0 8.8117 1,903,685,690 2021-12-31
977 2022-01-04 167,747,238 2,000 8.8117 1,903,685,690 2021-12-31
978 2022-01-03 167,745,238 28,000 8.8116 1,903,685,690 2021-12-31
979 2021-12-31 167,717,238 0 8.8101 1,903,685,690 2021-12-31
980 2021-12-30 167,717,238 0 8.8101 1,903,685,690 2021-11-30
981 2021-12-29 167,717,238 0 8.8101 1,903,685,690 2021-11-30
982 2021-12-28 167,717,238 0 8.8101 1,903,685,690 2021-11-30
983 2021-12-24 167,717,238 0 8.8101 1,903,685,690 2021-11-30
984 2021-12-23 167,717,238 0 8.8101 1,903,685,690 2021-11-30
985 2021-12-22 167,717,238 0 8.8101 1,903,685,690 2021-11-30
986 2021-12-21 167,717,238 0 8.8101 1,903,685,690 2021-11-30
987 2021-12-20 167,717,238 -76,000 8.8101 1,903,685,690 2021-11-30
988 2021-12-17 167,793,238 0 8.8141 1,903,685,690 2021-11-30
989 2021-12-16 167,793,238 0 8.8141 1,903,685,690 2021-11-30
990 2021-12-15 167,793,238 2,000 8.8141 1,903,685,690 2021-11-30
991 2021-12-14 167,791,238 2,000 8.8140 1,903,685,690 2021-11-30
992 2021-12-13 167,789,238 -170,000 8.8139 1,903,685,690 2021-11-30
993 2021-12-10 167,959,238 0 8.8228 1,903,685,690 2021-11-30
994 2021-12-09 167,959,238 -196,000 8.8228 1,903,685,690 2021-11-30
995 2021-12-08 168,155,238 -248,000 8.8331 1,903,685,690 2021-11-30
996 2021-12-07 168,403,238 -298,000 8.8462 1,903,685,690 2021-11-30
997 2021-12-06 168,701,238 -100,000 8.8618 1,903,685,690 2021-11-30
998 2021-12-03 168,801,238 -98,000 8.8671 1,903,685,690 2021-11-30
999 2021-12-02 168,899,238 0 8.8722 1,903,685,690 2021-11-30
1000 2021-12-01 168,899,238 -30,000 8.8722 1,903,685,690 2021-11-30
1001 2021-11-30 168,929,238 0 8.8738 1,903,685,690 2021-11-30
1002 2021-11-29 168,929,238 0 8.8738 1,903,685,690 2021-10-31
1003 2021-11-26 168,929,238 0 8.8738 1,903,685,690 2021-10-31
1004 2021-11-25 168,929,238 -238,000 8.8738 1,903,685,690 2021-10-31
1005 2021-11-24 169,167,238 0 8.8863 1,903,685,690 2021-10-31
1006 2021-11-23 169,167,238 0 8.8863 1,903,685,690 2021-10-31
1007 2021-11-22 169,167,238 2,000 8.8863 1,903,685,690 2021-10-31
1008 2021-11-19 169,165,238 2,000 8.8862 1,903,685,690 2021-10-31
1009 2021-11-18 169,163,238 0 8.8861 1,903,685,690 2021-10-31
1010 2021-11-17 169,163,238 0 8.8861 1,903,685,690 2021-10-31
1011 2021-11-16 169,163,238 0 8.8861 1,903,685,690 2021-10-31
1012 2021-11-15 169,163,238 0 8.8861 1,903,685,690 2021-10-31
1013 2021-11-12 169,163,238 0 8.8861 1,903,685,690 2021-10-31
1014 2021-11-11 169,163,238 -294,000 8.8861 1,903,685,690 2021-10-31
1015 2021-11-10 169,457,238 0 8.9015 1,903,685,690 2021-10-31
1016 2021-11-09 169,457,238 2,000 8.9015 1,903,685,690 2021-10-31
1017 2021-11-08 169,455,238 0 8.9014 1,903,685,690 2021-10-31
1018 2021-11-05 169,455,238 -90,000 8.9014 1,903,685,690 2021-10-31
1019 2021-11-04 169,545,238 -10,000 8.9062 1,903,685,690 2021-10-31
1020 2021-11-03 169,555,238 -80,000 8.9067 1,903,685,690 2021-10-31
1021 2021-11-02 169,635,238 -114,340 8.9109 1,903,685,690 2021-10-31
1022 2021-11-01 169,749,578 0 8.9169 1,903,685,690 2021-10-31
1023 2021-10-29 169,749,578 -50,000 8.9169 1,903,685,690 2021-09-30
1024 2021-10-28 169,799,578 0 8.9195 1,903,685,690 2021-09-30
1025 2021-10-27 169,799,578 0 8.9195 1,903,685,690 2021-09-30
1026 2021-10-26 169,799,578 0 8.9195 1,903,685,690 2021-09-30
1027 2021-10-25 169,799,578 0 8.9195 1,903,685,690 2021-09-30
1028 2021-10-22 169,799,578 0 8.9195 1,903,685,690 2021-09-30
1029 2021-10-21 169,799,578 0 8.9195 1,903,685,690 2021-09-30
1030 2021-10-20 169,799,578 2,000 8.9195 1,903,685,690 2021-09-30
1031 2021-10-19 169,797,578 0 8.9194 1,903,685,690 2021-09-30
1032 2021-10-18 169,797,578 0 8.9194 1,903,685,690 2021-09-30
1033 2021-10-15 169,797,578 0 8.9194 1,903,685,690 2021-09-30
1034 2021-10-12 169,797,578 0 8.9194 1,903,685,690 2021-09-30
1035 2021-10-11 169,797,578 300,000 8.9194 1,903,685,690 2021-09-30
1036 2021-10-08 169,497,578 0 8.9037 1,903,685,690 2021-09-30
1037 2021-10-07 169,497,578 0 8.9037 1,903,685,690 2021-09-30
1038 2021-10-06 169,497,578 -32,000 8.9037 1,903,685,690 2021-09-30
1039 2021-10-05 169,529,578 0 8.9053 1,903,685,690 2021-09-30
1040 2021-10-04 169,529,578 0 8.9053 1,903,685,690 2021-09-30
1041 2021-09-30 169,529,578 0 8.9053 1,903,685,690 2021-09-30
1042 2021-09-29 169,529,578 -82,000 8.9053 1,903,685,690 2021-08-31
1043 2021-09-28 169,611,578 0 8.9096 1,903,685,690 2021-08-31
1044 2021-09-27 169,611,578 0 8.9096 1,903,685,690 2021-08-31
1045 2021-09-24 169,611,578 0 8.9096 1,903,685,690 2021-08-31
1046 2021-09-23 169,611,578 -78,000 8.9096 1,903,685,690 2021-08-31
1047 2021-09-21 169,689,578 0 8.9137 1,903,685,690 2021-08-31
1048 2021-09-20 169,689,578 -108,000 8.9137 1,903,685,690 2021-08-31
1049 2021-09-17 169,797,578 0 8.9194 1,903,685,690 2021-08-31
1050 2021-09-16 169,797,578 0 8.9194 1,903,685,690 2021-08-31
1051 2021-09-15 169,797,578 0 8.9194 1,903,685,690 2021-08-31
1052 2021-09-14 169,797,578 2,000 8.9194 1,903,685,690 2021-08-31
1053 2021-09-13 169,795,578 -1,304,000 8.9193 1,903,685,690 2021-08-31
1054 2021-09-10 171,099,578 52,000 8.9878 1,903,685,690 2021-08-31
1055 2021-09-09 171,047,578 0 8.9851 1,903,685,690 2021-08-31
1056 2021-09-08 171,047,578 2,000 8.9851 1,903,685,690 2021-08-31
1057 2021-09-07 171,045,578 0 8.9850 1,903,685,690 2021-08-31
1058 2021-09-06 171,045,578 0 8.9850 1,903,685,690 2021-08-31
1059 2021-09-03 171,045,578 0 8.9850 1,903,685,690 2021-08-31
1060 2021-09-02 171,045,578 0 8.9850 1,903,685,690 2021-08-31
1061 2021-09-01 171,045,578 0 8.9850 1,903,685,690 2021-08-31
1062 2021-08-31 171,045,578 0 8.9850 1,903,685,690 2021-08-31
1063 2021-08-30 171,045,578 0 8.9850 1,903,685,690 2021-07-31
1064 2021-08-27 171,045,578 0 8.9850 1,903,685,690 2021-07-31
1065 2021-08-26 171,045,578 0 8.9850 1,903,685,690 2021-07-31
1066 2021-08-25 171,045,578 0 8.9850 1,903,685,690 2021-07-31
1067 2021-08-24 171,045,578 0 8.9850 1,903,685,690 2021-07-31
1068 2021-08-23 171,045,578 0 8.9850 1,903,685,690 2021-07-31
1069 2021-08-20 171,045,578 0 8.9850 1,903,685,690 2021-07-31
1070 2021-08-19 171,045,578 0 8.9850 1,903,685,690 2021-07-31
1071 2021-08-18 171,045,578 -50,000 8.9850 1,903,685,690 2021-07-31
1072 2021-08-17 171,095,578 0 8.9876 1,903,685,690 2021-07-31
1073 2021-08-16 171,095,578 -28,000 8.9876 1,903,685,690 2021-07-31
1074 2021-08-13 171,123,578 2,000 8.9891 1,903,685,690 2021-07-31
1075 2021-08-12 171,121,578 108,000 8.9890 1,903,685,690 2021-07-31
1076 2021-08-11 171,013,578 -122,000 8.9833 1,903,685,690 2021-07-31
1077 2021-08-10 171,135,578 0 8.9897 1,903,685,690 2021-07-31
1078 2021-08-09 171,135,578 0 8.9897 1,903,685,690 2021-07-31
1079 2021-08-06 171,135,578 -766,000 8.9897 1,903,685,690 2021-07-31
1080 2021-08-05 171,901,578 -14,000 9.0299 1,903,685,690 2021-07-31
1081 2021-08-04 171,915,578 -6,000 9.0307 1,903,685,690 2021-07-31
1082 2021-08-03 171,921,578 -206,802 9.0310 1,903,685,690 2021-07-31
1083 2021-08-02 172,128,380 2,000 9.0418 1,903,685,690 2021-07-31
1084 2021-07-30 172,126,380 0 9.0417 1,903,685,690 2021-06-30
1085 2021-07-29 172,126,380 25,494,000 9.0417 1,903,685,690 2021-06-30
1086 2021-07-28 146,632,380 -2,000 7.7026 1,903,685,690 2021-06-30
1087 2021-07-27 146,634,380 -20,000 7.7027 1,903,685,690 2021-06-30
1088 2021-07-26 146,654,380 0 7.7037 1,903,685,690 2021-06-30
1089 2021-07-23 146,654,380 0 7.7037 1,903,685,690 2021-06-30
1090 2021-07-22 146,654,380 0 7.7037 1,903,685,690 2021-06-30
1091 2021-07-21 146,654,380 -30,000 7.7037 1,903,685,690 2021-06-30
1092 2021-07-20 146,684,380 0 7.7053 1,903,685,690 2021-06-30
1093 2021-07-19 146,684,380 0 7.7053 1,903,685,690 2021-06-30
1094 2021-07-16 146,684,380 0 7.7053 1,903,685,690 2021-06-30
1095 2021-07-15 146,684,380 0 7.7053 1,903,685,690 2021-06-30
1096 2021-07-14 146,684,380 0 7.7053 1,903,685,690 2021-06-30
1097 2021-07-13 146,684,380 0 7.7053 1,903,685,690 2021-06-30
1098 2021-07-12 146,684,380 -100,000 7.7053 1,903,685,690 2021-06-30
1099 2021-07-09 146,784,380 0 7.7105 1,903,685,690 2021-06-30
1100 2021-07-08 146,784,380 0 7.7105 1,903,685,690 2021-06-30
1101 2021-07-07 146,784,380 0 7.7105 1,903,685,690 2021-06-30
1102 2021-07-06 146,784,380 0 7.7105 1,903,685,690 2021-06-30
1103 2021-07-05 146,784,380 -30,000 7.7105 1,903,685,690 2021-06-30
1104 2021-07-02 146,814,380 20,000 7.7121 1,903,685,690 2021-06-30
1105 2021-06-30 146,794,380 12,000 7.7111 1,903,685,690 2021-06-30
1106 2021-06-29 146,782,380 -30,000 7.7104 1,903,685,690 2021-05-31
1107 2021-06-28 146,812,380 0 7.7120 1,903,685,690 2021-05-31
1108 2021-06-25 146,812,380 -2,000 7.7120 1,903,685,690 2021-05-31
1109 2021-06-24 146,814,380 0 7.7121 1,903,685,690 2021-05-31
1110 2021-06-23 146,814,380 0 7.7121 1,903,685,690 2021-05-31
1111 2021-06-22 146,814,380 -830,000 7.7121 1,903,685,690 2021-05-31
1112 2021-06-21 147,644,380 -12,000 7.7557 1,903,685,690 2021-05-31
1113 2021-06-18 147,656,380 0 7.7563 1,903,685,690 2021-05-31
1114 2021-06-17 147,656,380 -44,000 7.7563 1,903,685,690 2021-05-31
1115 2021-06-16 147,700,380 0 7.7587 1,903,685,690 2021-05-31
1116 2021-06-15 147,700,380 -62,000 7.7587 1,903,685,690 2021-05-31
1117 2021-06-11 147,762,380 -68,669 7.7619 1,903,685,690 2021-05-31
1118 2021-06-10 147,831,049 0 7.7655 1,903,685,690 2021-05-31
1119 2021-06-09 147,831,049 46,000 7.7655 1,903,685,690 2021-05-31
1120 2021-06-08 147,785,049 52,000 7.7631 1,903,685,690 2021-05-31
1121 2021-06-07 147,733,049 -66,000 7.7604 1,903,685,690 2021-05-31
1122 2021-06-04 147,799,049 0 7.7638 1,903,685,690 2021-05-31
1123 2021-06-03 147,799,049 0 7.7638 1,903,685,690 2021-05-31
1124 2021-06-02 147,799,049 -68,000 7.7638 1,903,685,690 2021-05-31
1125 2021-06-01 147,867,049 0 7.7674 1,903,685,690 2021-05-31
1126 2021-05-31 147,867,049 0 7.7674 1,903,685,690 2021-05-31
1127 2021-05-28 147,867,049 1,000 7.7674 1,903,685,690 2021-04-30
1128 2021-05-27 147,866,049 0 7.7674 1,903,685,690 2021-04-30
1129 2021-05-26 147,866,049 0 7.7674 1,903,685,690 2021-04-30
1130 2021-05-25 147,866,049 0 7.7674 1,903,685,690 2021-04-30
1131 2021-05-24 147,866,049 0 7.7674 1,903,685,690 2021-04-30
1132 2021-05-21 147,866,049 -20,000 7.7674 1,903,685,690 2021-04-30
1133 2021-05-20 147,886,049 0 7.7684 1,903,685,690 2021-04-30
1134 2021-05-18 147,886,049 2,000 7.7684 1,903,685,690 2021-04-30
1135 2021-05-17 147,884,049 -64,000 7.7683 1,903,685,690 2021-04-30
1136 2021-05-14 147,948,049 2,000 7.7717 1,903,685,690 2021-04-30
1137 2021-05-13 147,946,049 0 7.7716 1,903,685,690 2021-04-30
1138 2021-05-12 147,946,049 0 7.7716 1,903,685,690 2021-04-30
1139 2021-05-11 147,946,049 0 7.7716 1,903,685,690 2021-04-30
1140 2021-05-10 147,946,049 0 7.7716 1,903,685,690 2021-04-30
1141 2021-05-07 147,946,049 0 7.7716 1,903,685,690 2021-04-30
1142 2021-05-06 147,946,049 0 7.7716 1,903,685,690 2021-04-30
1143 2021-05-05 147,946,049 0 7.7716 1,903,685,690 2021-04-30
1144 2021-05-04 147,946,049 -38,000 7.7716 1,903,685,690 2021-04-30
1145 2021-05-03 147,984,049 2,000 7.7736 1,903,685,690 2021-04-30
1146 2021-04-30 147,982,049 0 7.7734 1,903,685,690 2021-04-30
1147 2021-04-29 147,982,049 0 7.7734 1,903,685,690 2021-03-31
1148 2021-04-28 147,982,049 0 7.7734 1,903,685,690 2021-03-31
1149 2021-04-27 147,982,049 0 7.7734 1,903,685,690 2021-03-31
1150 2021-04-26 147,982,049 0 7.7734 1,903,685,690 2021-03-31
1151 2021-04-23 147,982,049 -20,000 7.7734 1,903,685,690 2021-03-31
1152 2021-04-22 148,002,049 0 7.7745 1,903,685,690 2021-03-31
1153 2021-04-21 148,002,049 -49,400 7.7745 1,903,685,690 2021-03-31
1154 2021-04-20 148,051,449 -138,000 7.7771 1,903,685,690 2021-03-31
1155 2021-04-19 148,189,449 0 7.7843 1,903,685,690 2021-03-31
1156 2021-04-16 148,189,449 0 7.7843 1,903,685,690 2021-03-31
1157 2021-04-15 148,189,449 -100,000 7.7843 1,903,685,690 2021-03-31
1158 2021-04-14 148,289,449 -28,000 7.7896 1,903,685,690 2021-03-31
1159 2021-04-13 148,317,449 0 7.7911 1,903,685,690 2021-03-31
1160 2021-04-12 148,317,449 0 7.7911 1,903,685,690 2021-03-31
1161 2021-04-09 148,317,449 0 7.7911 1,903,685,690 2021-03-31
1162 2021-04-08 148,317,449 0 7.7911 1,903,685,690 2021-03-31
1163 2021-04-07 148,317,449 0 7.7911 1,903,685,690 2021-03-31
1164 2021-04-01 148,317,449 0 7.7911 1,903,685,690 2021-03-31
1165 2021-03-31 148,317,449 0 7.7911 1,903,685,690 2021-03-31
1166 2021-03-30 148,317,449 0 7.7911 1,903,685,690 2021-02-28
1167 2021-03-29 148,317,449 -20,000 7.7911 1,903,685,690 2021-02-28
1168 2021-03-26 148,337,449 0 7.7921 1,903,685,690 2021-02-28
1169 2021-03-25 148,337,449 0 7.7921 1,903,685,690 2021-02-28
1170 2021-03-24 148,337,449 0 7.7921 1,903,685,690 2021-02-28
1171 2021-03-23 148,337,449 0 7.7921 1,903,685,690 2021-02-28
1172 2021-03-22 148,337,449 0 7.7921 1,903,685,690 2021-02-28
1173 2021-03-19 148,337,449 -46,000 7.7921 1,903,685,690 2021-02-28
1174 2021-03-18 148,383,449 0 7.7945 1,903,685,690 2021-02-28
1175 2021-03-17 148,383,449 0 7.7945 1,903,685,690 2021-02-28
1176 2021-03-16 148,383,449 0 7.7945 1,903,685,690 2021-02-28
1177 2021-03-15 148,383,449 0 7.7945 1,903,685,690 2021-02-28
1178 2021-03-12 148,383,449 0 7.7945 1,903,685,690 2021-02-28
1179 2021-03-11 148,383,449 0 7.7945 1,903,685,690 2021-02-28
1180 2021-03-10 148,383,449 31,020 7.7945 1,903,685,690 2021-02-28
1181 2021-03-09 148,352,429 0 7.7929 1,903,685,690 2021-02-28
1182 2021-03-08 148,352,429 106,316 7.7929 1,903,685,690 2021-02-28
1183 2021-03-05 148,246,113 0 7.7873 1,903,685,690 2021-02-28
1184 2021-03-04 148,246,113 0 7.7873 1,903,685,690 2021-02-28
1185 2021-03-03 148,246,113 0 7.7873 1,903,685,690 2021-02-28
1186 2021-03-02 148,246,113 -100,000 7.7873 1,903,685,690 2021-02-28
1187 2021-03-01 148,346,113 -80,000 7.7926 1,903,685,690 2021-02-28
1188 2021-02-26 148,426,113 0 7.7968 1,903,685,690 2021-01-31
1189 2021-02-25 148,426,113 0 7.7968 1,903,685,690 2021-01-31
1190 2021-02-24 148,426,113 100,000 7.7968 1,903,685,690 2021-01-31
1191 2021-02-23 148,326,113 4,000 7.7915 1,903,685,690 2021-01-31
1192 2021-02-22 148,322,113 4,000 7.7913 1,903,685,690 2021-01-31
1193 2021-02-19 148,318,113 -30,000 7.7911 1,903,685,690 2021-01-31
1194 2021-02-18 148,348,113 -68,000 7.7927 1,903,685,690 2021-01-31
1195 2021-02-17 148,416,113 0 7.7963 1,903,685,690 2021-01-31
1196 2021-02-16 148,416,113 0 7.7963 1,903,685,690 2021-01-31
1197 2021-02-11 148,416,113 0 7.7963 1,903,685,690 2021-01-31
1198 2021-02-10 148,416,113 0 7.7963 1,903,685,690 2021-01-31
1199 2021-02-09 148,416,113 50,000 7.7963 1,903,685,690 2021-01-31
1200 2021-02-08 148,366,113 20,000 7.7936 1,903,685,690 2021-01-31
1201 2021-02-05 148,346,113 -280,000 7.7926 1,903,685,690 2021-01-31
1202 2021-02-04 148,626,113 0 7.8073 1,903,685,690 2021-01-31
1203 2021-02-03 148,626,113 0 7.8073 1,903,685,690 2021-01-31
1204 2021-02-02 148,626,113 0 7.8073 1,903,685,690 2021-01-31
1205 2021-02-01 148,626,113 -44,000 7.8073 1,903,685,690 2021-01-31
1206 2021-01-29 148,670,113 0 7.8096 1,903,685,690 2020-12-31
1207 2021-01-28 148,670,113 0 7.8096 1,903,685,690 2020-12-31
1208 2021-01-27 148,670,113 0 7.8096 1,903,685,690 2020-12-31
1209 2021-01-26 148,670,113 0 7.8096 1,903,685,690 2020-12-31
1210 2021-01-25 148,670,113 -78,000 7.8096 1,903,685,690 2020-12-31
1211 2021-01-22 148,748,113 0 7.8137 1,903,685,690 2020-12-31
1212 2021-01-21 148,748,113 0 7.8137 1,903,685,690 2020-12-31
1213 2021-01-20 148,748,113 18,669 7.8137 1,903,685,690 2020-12-31
1214 2021-01-19 148,729,444 0 7.8127 1,903,685,690 2020-12-31
1215 2021-01-18 148,729,444 0 7.8127 1,903,685,690 2020-12-31
1216 2021-01-15 148,729,444 0 7.8127 1,903,685,690 2020-12-31
1217 2021-01-14 148,729,444 0 7.8127 1,903,685,690 2020-12-31
1218 2021-01-13 148,729,444 72,380 7.8127 1,903,685,690 2020-12-31
1219 2021-01-12 148,657,064 0 7.8089 1,903,685,690 2020-12-31
1220 2021-01-11 148,657,064 0 7.8089 1,903,685,690 2020-12-31
1221 2021-01-08 148,657,064 0 7.8089 1,903,685,690 2020-12-31
1222 2021-01-07 148,657,064 6,000 7.8089 1,903,685,690 2020-12-31
1223 2021-01-06 148,651,064 -10,000 7.8086 1,903,685,690 2020-12-31
1224 2021-01-05 148,661,064 0 7.8091 1,903,685,690 2020-12-31
1225 2021-01-04 148,661,064 0 7.8091 1,903,685,690 2020-12-31
1226 2020-12-31 148,661,064 0 7.8091 1,903,685,690 2020-12-31
1227 2020-12-30 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1228 2020-12-29 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1229 2020-12-28 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1230 2020-12-24 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1231 2020-12-23 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1232 2020-12-22 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1233 2020-12-21 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1234 2020-12-18 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1235 2020-12-17 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1236 2020-12-16 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1237 2020-12-15 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1238 2020-12-14 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1239 2020-12-11 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1240 2020-12-10 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1241 2020-12-09 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1242 2020-12-08 148,661,064 0 7.8091 1,903,685,690 2020-11-30
1243 2020-12-07 148,661,064 -60,000 7.8091 1,903,685,690 2020-11-30
1244 2020-12-04 148,721,064 0 7.8123 1,903,685,690 2020-11-30
1245 2020-12-03 148,721,064 -70,000 7.8123 1,903,685,690 2020-11-30
1246 2020-12-02 148,791,064 0 7.8159 1,903,685,690 2020-11-30
1247 2020-12-01 148,791,064 0 7.8159 1,903,685,690 2020-11-30
1248 2020-11-30 148,791,064 -36,000 7.8159 1,903,685,690 2020-11-30
1249 2020-11-27 148,827,064 0 7.8178 1,903,685,690 2020-10-31
1250 2020-11-26 148,827,064 -6,000 7.8178 1,903,685,690 2020-10-31
1251 2020-11-25 148,833,064 0 7.8182 1,903,685,690 2020-10-31
1252 2020-11-24 148,833,064 -100,000 7.8182 1,903,685,690 2020-10-31
1253 2020-11-23 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1254 2020-11-20 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1255 2020-11-19 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1256 2020-11-18 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1257 2020-11-17 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1258 2020-11-16 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1259 2020-11-13 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1260 2020-11-12 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1261 2020-11-11 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1262 2020-11-10 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1263 2020-11-09 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1264 2020-11-06 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1265 2020-11-05 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1266 2020-11-04 148,933,064 0 7.8234 1,903,685,690 2020-10-31
1267 2020-11-03 148,933,064 -50,000 7.8234 1,903,685,690 2020-10-31
1268 2020-11-02 148,983,064 0 7.8260 1,903,685,690 2020-10-31
1269 2020-10-30 148,983,064 0 7.8260 1,903,685,690 2020-09-30
1270 2020-10-29 148,983,064 0 7.8260 1,903,685,690 2020-09-30
1271 2020-10-28 148,983,064 0 7.8260 1,903,685,690 2020-09-30
1272 2020-10-27 148,983,064 0 7.8260 1,903,685,690 2020-09-30
1273 2020-10-23 148,983,064 -100,000 7.8260 1,903,685,690 2020-09-30
1274 2020-10-22 149,083,064 0 7.8313 1,903,685,690 2020-09-30
1275 2020-10-21 149,083,064 -50,000 7.8313 1,903,685,690 2020-09-30
1276 2020-10-20 149,133,064 0 7.8339 1,903,685,690 2020-09-30
1277 2020-10-19 149,133,064 0 7.8339 1,903,685,690 2020-09-30
1278 2020-10-16 149,133,064 0 7.8339 1,903,685,690 2020-09-30
1279 2020-10-15 149,133,064 0 7.8339 1,903,685,690 2020-09-30
1280 2020-10-14 149,133,064 -180,000 7.8339 1,903,685,690 2020-09-30
1281 2020-10-12 149,313,064 0 7.8434 1,903,685,690 2020-09-30
1282 2020-10-09 149,313,064 0 7.8434 1,903,685,690 2020-09-30
1283 2020-10-08 149,313,064 0 7.8434 1,903,685,690 2020-09-30
1284 2020-10-07 149,313,064 0 7.8434 1,903,685,690 2020-09-30
1285 2020-10-06 149,313,064 2,000 7.8434 1,903,685,690 2020-09-30
1286 2020-10-05 149,311,064 2,000 7.8433 1,903,685,690 2020-09-30
1287 2020-09-30 149,309,064 0 7.8432 1,903,685,690 2020-09-30
1288 2020-09-29 149,309,064 0 7.8432 1,903,685,690 2020-08-31
1289 2020-09-28 149,309,064 0 7.8432 1,903,685,690 2020-08-31
1290 2020-09-25 149,309,064 0 7.8432 1,903,685,690 2020-08-31
1291 2020-09-24 149,309,064 0 7.8432 1,903,685,690 2020-08-31
1292 2020-09-23 149,309,064 -1,200,000 7.8432 1,903,685,690 2020-08-31
1293 2020-09-22 150,509,064 0 7.9062 1,903,685,690 2020-08-31
1294 2020-09-21 150,509,064 0 7.9062 1,903,685,690 2020-08-31
1295 2020-09-18 150,509,064 0 7.9062 1,903,685,690 2020-08-31
1296 2020-09-17 150,509,064 0 7.9062 1,903,685,690 2020-08-31
1297 2020-09-16 150,509,064 0 7.9062 1,903,685,690 2020-08-31
1298 2020-09-15 150,509,064 0 7.9062 1,903,685,690 2020-08-31
1299 2020-09-14 150,509,064 0 7.9062 1,903,685,690 2020-08-31
1300 2020-09-11 150,509,064 0 7.9062 1,903,685,690 2020-08-31
1301 2020-09-10 150,509,064 -150,000 7.9062 1,903,685,690 2020-08-31
1302 2020-09-09 150,659,064 0 7.9141 1,903,685,690 2020-08-31
1303 2020-09-08 150,659,064 0 7.9141 1,903,685,690 2020-08-31
1304 2020-09-07 150,659,064 0 7.9141 1,903,685,690 2020-08-31
1305 2020-09-04 150,659,064 0 7.9141 1,903,685,690 2020-08-31
1306 2020-09-03 150,659,064 0 7.9141 1,903,685,690 2020-08-31
1307 2020-09-02 150,659,064 0 7.9141 1,903,685,690 2020-08-31
1308 2020-09-01 150,659,064 0 7.9141 1,903,685,690 2020-08-31
1309 2020-08-31 150,659,064 0 7.9141 1,903,685,690 2020-08-31
1310 2020-08-28 150,659,064 0 7.9141 1,903,685,690 2020-07-31
1311 2020-08-27 150,659,064 0 7.9141 1,903,685,690 2020-07-31
1312 2020-08-26 150,659,064 50,000 7.9141 1,903,685,690 2020-07-31
1313 2020-08-25 150,609,064 0 7.9114 1,903,685,690 2020-07-31
1314 2020-08-24 150,609,064 0 7.9114 1,903,685,690 2020-07-31
1315 2020-08-21 150,609,064 0 7.9114 1,903,685,690 2020-07-31
1316 2020-08-20 150,609,064 0 7.9114 1,903,685,690 2020-07-31
1317 2020-08-19 150,609,064 0 7.9114 1,903,685,690 2020-07-31
1318 2020-08-18 150,609,064 0 7.9114 1,903,685,690 2020-07-31
1319 2020-08-17 150,609,064 0 7.9114 1,903,685,690 2020-07-31
1320 2020-08-14 150,609,064 0 7.9114 1,903,685,690 2020-07-31
1321 2020-08-13 150,609,064 0 7.9114 1,903,685,690 2020-07-31
1322 2020-08-12 150,609,064 -134,000 7.9114 1,903,685,690 2020-07-31
1323 2020-08-11 150,743,064 -30,000 7.9185 1,903,685,690 2020-07-31
1324 2020-08-10 150,773,064 -30,000 7.9201 1,903,685,690 2020-07-31
1325 2020-08-07 150,803,064 0 7.9216 1,903,685,690 2020-07-31
1326 2020-08-06 150,803,064 -96,000 7.9216 1,903,685,690 2020-07-31
1327 2020-08-05 150,899,064 0 7.9267 1,903,685,690 2020-07-31
1328 2020-08-04 150,899,064 2,000 7.9267 1,903,685,690 2020-07-31
1329 2020-08-03 150,897,064 -710,000 7.9266 1,903,685,690 2020-07-31
1330 2020-07-31 151,607,064 0 7.9639 1,903,685,690 2020-07-31
1331 2020-07-30 151,607,064 0 7.9639 1,903,685,690 2020-06-30
1332 2020-07-29 151,607,064 0 7.9639 1,903,685,690 2020-06-30
1333 2020-07-28 151,607,064 0 7.9639 1,903,685,690 2020-06-30
1334 2020-07-27 151,607,064 1,200,000 7.9639 1,903,685,690 2020-06-30
1335 2020-07-24 150,407,064 0 7.9008 1,903,685,690 2020-06-30
1336 2020-07-23 150,407,064 0 7.9008 1,903,685,690 2020-06-30
1337 2020-07-22 150,407,064 0 7.9008 1,903,685,690 2020-06-30
1338 2020-07-21 150,407,064 30,000 7.9008 1,903,685,690 2020-06-30
1339 2020-07-20 150,377,064 -40,000 7.8993 1,903,685,690 2020-06-30
1340 2020-07-17 150,417,064 0 7.9014 1,903,685,690 2020-06-30
1341 2020-07-16 150,417,064 -100,000 7.9014 1,903,685,690 2020-06-30
1342 2020-07-15 150,517,064 0 7.9066 1,903,685,690 2020-06-30
1343 2020-07-14 150,517,064 0 7.9066 1,903,685,690 2020-06-30
1344 2020-07-13 150,517,064 0 7.9066 1,903,685,690 2020-06-30
1345 2020-07-10 150,517,064 -30,000 7.9066 1,903,685,690 2020-06-30
1346 2020-07-09 150,547,064 0 7.9082 1,903,685,690 2020-06-30
1347 2020-07-08 150,547,064 0 7.9082 1,903,685,690 2020-06-30
1348 2020-07-07 150,547,064 0 7.9082 1,903,685,690 2020-06-30
1349 2020-07-06 150,547,064 0 7.9082 1,903,685,690 2020-06-30
1350 2020-07-03 150,547,064 0 7.9082 1,903,685,690 2020-06-30
1351 2020-07-02 150,547,064 0 7.9082 1,903,685,690 2020-06-30
1352 2020-06-30 150,547,064 0 7.9082 1,903,685,690 2020-06-30
1353 2020-06-29 150,547,064 0 7.9082 1,903,685,690 2020-05-31
1354 2020-06-26 150,547,064 0 7.9082 1,903,685,690 2020-05-31
1355 2020-06-24 150,547,064 0 7.9082 1,903,685,690 2020-05-31
1356 2020-06-23 150,547,064 0 7.9082 1,903,685,690 2020-05-31
1357 2020-06-22 150,547,064 -390,000 7.9082 1,903,685,690 2020-05-31
1358 2020-06-19 150,937,064 0 7.9287 1,903,685,690 2020-05-31
1359 2020-06-18 150,937,064 -840,000 7.9287 1,903,685,690 2020-05-31
1360 2020-06-17 151,777,064 0 7.9728 1,903,685,690 2020-05-31
1361 2020-06-16 151,777,064 0 7.9728 1,903,685,690 2020-05-31
1362 2020-06-15 151,777,064 0 7.9728 1,903,685,690 2020-05-31
1363 2020-06-12 151,777,064 0 7.9728 1,903,685,690 2020-05-31
1364 2020-06-11 151,777,064 -270,000 7.9728 1,903,685,690 2020-05-31
1365 2020-06-10 152,047,064 10,000 7.9870 1,903,685,690 2020-05-31
1366 2020-06-09 152,037,064 0 7.9865 1,903,685,690 2020-05-31
1367 2020-06-08 152,037,064 0 7.9865 1,903,685,690 2020-05-31
1368 2020-06-05 152,037,064 0 7.9865 1,903,685,690 2020-05-31
1369 2020-06-04 152,037,064 -134,000 7.9865 1,903,685,690 2020-05-31
1370 2020-06-03 152,171,064 -6,281 7.9935 1,903,685,690 2020-05-31
1371 2020-06-02 152,177,345 -202,000 7.9938 1,903,685,690 2020-05-31
1372 2020-06-01 152,379,345 -142,000 8.0044 1,903,685,690 2020-05-31
1373 2020-05-29 152,521,345 0 8.0119 1,903,685,690 2020-04-30
1374 2020-05-28 152,521,345 6,000 8.0119 1,903,685,690 2020-04-30
1375 2020-05-27 152,515,345 0 8.0116 1,903,685,690 2020-04-30
1376 2020-05-26 152,515,345 -196,000 8.0116 1,903,685,690 2020-04-30
1377 2020-05-25 152,711,345 0 8.0219 1,903,685,690 2020-04-30
1378 2020-05-22 152,711,345 0 8.0219 1,903,685,690 2020-04-30
1379 2020-05-21 152,711,345 0 8.0219 1,903,685,690 2020-04-30
1380 2020-05-20 152,711,345 -198,000 8.0219 1,903,685,690 2020-04-30
1381 2020-05-19 152,909,345 0 8.0323 1,903,685,690 2020-04-30
1382 2020-05-18 152,909,345 -196,000 8.0323 1,903,685,690 2020-04-30
1383 2020-05-15 153,105,345 -53,475 8.0426 1,903,685,690 2020-04-30
1384 2020-05-14 153,158,820 0 8.0454 1,903,685,690 2020-04-30
1385 2020-05-13 153,158,820 0 8.0454 1,903,685,690 2020-04-30
1386 2020-05-12 153,158,820 -42,000 8.0454 1,903,685,690 2020-04-30
1387 2020-05-11 153,200,820 0 8.0476 1,903,685,690 2020-04-30
1388 2020-05-08 153,200,820 1,344,217 8.0476 1,903,685,690 2020-04-30
1389 2020-05-07 151,856,603 0 7.9770 1,903,685,690 2020-04-30
1390 2020-05-06 151,856,603 0 7.9770 1,903,685,690 2020-04-30
1391 2020-05-05 151,856,603 -100,000 7.9770 1,903,685,690 2020-04-30
1392 2020-05-04 151,956,603 30,000 7.9822 1,903,685,690 2020-04-30
1393 2020-04-29 151,926,603 -96,000 7.9807 1,903,685,690 2020-03-31
1394 2020-04-28 152,022,603 6,000 7.9857 1,903,685,690 2020-03-31
1395 2020-04-27 152,016,603 -152,000 7.9854 1,903,685,690 2020-03-31
1396 2020-04-24 152,168,603 -56,000 7.9934 1,903,685,690 2020-03-31
1397 2020-04-23 152,224,603 100,000 7.9963 1,903,685,690 2020-03-31
1398 2020-04-22 152,124,603 -150,000 7.9911 1,903,685,690 2020-03-31
1399 2020-04-21 152,274,603 0 7.9989 1,903,685,690 2020-03-31
1400 2020-04-20 152,274,603 100,000 7.9989 1,903,685,690 2020-03-31
1401 2020-04-17 152,174,603 -100,000 7.9937 1,903,685,690 2020-03-31
1402 2020-04-16 152,274,603 0 7.9989 1,903,685,690 2020-03-31
1403 2020-04-15 152,274,603 0 7.9989 1,903,685,690 2020-03-31
1404 2020-04-14 152,274,603 0 7.9989 1,903,685,690 2020-03-31
1405 2020-04-09 152,274,603 0 7.9989 1,903,685,690 2020-03-31
1406 2020-04-08 152,274,603 -100,000 7.9989 1,903,685,690 2020-03-31
1407 2020-04-07 152,374,603 0 8.0042 1,903,685,690 2020-03-31
1408 2020-04-06 152,374,603 0 8.0042 1,903,685,690 2020-03-31
1409 2020-04-03 152,374,603 0 8.0042 1,903,685,690 2020-03-31
1410 2020-04-02 152,374,603 30,000 8.0042 1,903,685,690 2020-03-31
1411 2020-04-01 152,344,603 -10,000 8.0026 1,903,685,690 2020-03-31
1412 2020-03-31 152,354,603 -8,000 8.0031 1,903,685,690 2020-03-31
1413 2020-03-30 152,362,603 -128,000 8.0036 1,903,685,690 2020-02-29
1414 2020-03-27 152,490,603 -200,000 8.0103 1,903,685,690 2020-02-29
1415 2020-03-26 152,690,603 0 8.0208 1,903,685,690 2020-02-29
1416 2020-03-25 152,690,603 0 8.0208 1,903,685,690 2020-02-29
1417 2020-03-24 152,690,603 4,000 8.0208 1,903,685,690 2020-02-29
1418 2020-03-23 152,686,603 26,000 8.0206 1,903,685,690 2020-02-29
1419 2020-03-20 152,660,603 0 8.0192 1,903,685,690 2020-02-29
1420 2020-03-19 152,660,603 4,000 8.0192 1,903,685,690 2020-02-29
1421 2020-03-18 152,656,603 0 8.0190 1,903,685,690 2020-02-29
1422 2020-03-17 152,656,603 176,000 8.0190 1,903,685,690 2020-02-29
1423 2020-03-16 152,480,603 2,000 8.0098 1,903,685,690 2020-02-29
1424 2020-03-13 152,478,603 -4,000 8.0097 1,903,685,690 2020-02-29
1425 2020-03-12 152,482,603 52,000 8.0099 1,903,685,690 2020-02-29
1426 2020-03-11 152,430,603 100,000 8.0071 1,903,685,690 2020-02-29
1427 2020-03-10 152,330,603 0 8.0019 1,903,685,690 2020-02-29
1428 2020-03-09 152,330,603 0 8.0019 1,903,685,690 2020-02-29
1429 2020-03-06 152,330,603 0 8.0019 1,903,685,690 2020-02-29
1430 2020-03-05 152,330,603 0 8.0019 1,903,685,690 2020-02-29
1431 2020-03-04 152,330,603 4,000 8.0019 1,903,685,690 2020-02-29
1432 2020-03-03 152,326,603 0 8.0017 1,903,685,690 2020-02-29
1433 2020-03-02 152,326,603 52,000 8.0017 1,903,685,690 2020-02-29
1434 2020-02-28 152,274,603 4,000 7.9989 1,903,685,690 2020-01-31
1435 2020-02-27 152,270,603 0 7.9987 1,903,685,690 2020-01-31
1436 2020-02-26 152,270,603 2,000 7.9987 1,903,685,690 2020-01-31
1437 2020-02-25 152,268,603 8,000 7.9986 1,903,685,690 2020-01-31
1438 2020-02-24 152,260,603 -184,000 7.9982 1,903,685,690 2020-01-31
1439 2020-02-21 152,444,603 0 8.0079 1,903,685,690 2020-01-31
1440 2020-02-20 152,444,603 104,000 8.0079 1,903,685,690 2020-01-31
1441 2020-02-19 152,340,603 0 8.0024 1,903,685,690 2020-01-31
1442 2020-02-18 152,340,603 -8,000 8.0024 1,903,685,690 2020-01-31
1443 2020-02-17 152,348,603 0 8.0028 1,903,685,690 2020-01-31
1444 2020-02-14 152,348,603 160,000 8.0028 1,903,685,690 2020-01-31
1445 2020-02-13 152,188,603 0 7.9944 1,903,685,690 2020-01-31
1446 2020-02-12 152,188,603 0 7.9944 1,903,685,690 2020-01-31
1447 2020-02-11 152,188,603 110,000 7.9944 1,903,685,690 2020-01-31
1448 2020-02-10 152,078,603 76,000 7.9886 1,903,685,690 2020-01-31
1449 2020-02-07 152,002,603 62,000 7.9846 1,903,685,690 2020-01-31
1450 2020-02-06 151,940,603 -8,000 7.9814 1,903,685,690 2020-01-31
1451 2020-02-05 151,948,603 -186,000 7.9818 1,903,685,690 2020-01-31
1452 2020-02-04 152,134,603 -46,000 7.9916 1,903,685,690 2020-01-31
1453 2020-02-03 152,180,603 70,000 7.9940 1,903,685,690 2020-01-31
1454 2020-01-31 152,110,603 100,000 7.9903 1,903,685,690 2020-01-31
1455 2020-01-30 152,010,603 2,000 7.9851 1,903,685,690 2019-12-31
1456 2020-01-29 152,008,603 -10,000 7.9850 1,903,685,690 2019-12-31
1457 2020-01-24 152,018,603 0 7.9855 1,903,685,690 2019-12-31
1458 2020-01-23 152,018,603 0 7.9855 1,903,685,690 2019-12-31
1459 2020-01-22 152,018,603 0 7.9855 1,903,685,690 2019-12-31
1460 2020-01-21 152,018,603 0 7.9855 1,903,685,690 2019-12-31
1461 2020-01-20 152,018,603 0 7.9855 1,903,685,690 2019-12-31
1462 2020-01-17 152,018,603 0 7.9855 1,903,685,690 2019-12-31
1463 2020-01-16 152,018,603 0 7.9855 1,903,685,690 2019-12-31
1464 2020-01-15 152,018,603 110,000 7.9855 1,903,685,690 2019-12-31
1465 2020-01-14 151,908,603 0 7.9797 1,903,685,690 2019-12-31
1466 2020-01-13 151,908,603 0 7.9797 1,903,685,690 2019-12-31
1467 2020-01-10 151,908,603 0 7.9797 1,903,685,690 2019-12-31
1468 2020-01-09 151,908,603 24,000 7.9797 1,903,685,690 2019-12-31
1469 2020-01-08 151,884,603 0 7.9784 1,903,685,690 2019-12-31
1470 2020-01-07 151,884,603 30,000 7.9784 1,903,685,690 2019-12-31
1471 2020-01-06 151,854,603 0 7.9769 1,903,685,690 2019-12-31
1472 2020-01-03 151,854,603 0 7.9769 1,903,685,690 2019-12-31
1473 2020-01-02 151,854,603 0 7.9769 1,903,685,690 2019-12-31
1474 2019-12-31 151,854,603 0 7.9769 1,903,685,690 2019-12-31
1475 2019-12-30 151,854,603 0 7.9769 1,903,685,690 2019-11-30
1476 2019-12-27 151,854,603 0 7.9769 1,903,685,690 2019-11-30
1477 2019-12-24 151,854,603 0 7.9769 1,903,685,690 2019-11-30
1478 2019-12-23 151,854,603 0 7.9769 1,903,685,690 2019-11-30
1479 2019-12-20 151,854,603 212,633 7.9769 1,903,685,690 2019-11-30
1480 2019-12-19 151,641,970 -20,000 7.9657 1,903,685,690 2019-11-30
1481 2019-12-18 151,661,970 0 7.9668 1,903,685,690 2019-11-30
1482 2019-12-17 151,661,970 -324,000 7.9668 1,903,685,690 2019-11-30
1483 2019-12-16 151,985,970 0 7.9838 1,903,685,690 2019-11-30
1484 2019-12-13 151,985,970 0 7.9838 1,903,685,690 2019-11-30
1485 2019-12-12 151,985,970 0 7.9838 1,903,685,690 2019-11-30
1486 2019-12-11 151,985,970 0 7.9838 1,903,685,690 2019-11-30
1487 2019-12-10 151,985,970 200,000 7.9838 1,903,685,690 2019-11-30
1488 2019-12-09 151,785,970 176,000 7.9733 1,903,685,690 2019-11-30
1489 2019-12-06 151,609,970 -12,000 7.9640 1,903,685,690 2019-11-30
1490 2019-12-05 151,621,970 2,000 7.9647 1,903,685,690 2019-11-30
1491 2019-12-04 151,619,970 -120,000 7.9645 1,903,685,690 2019-11-30
1492 2019-12-03 151,739,970 0 7.9709 1,903,685,690 2019-11-30
1493 2019-12-02 151,739,970 0 7.9709 1,903,685,690 2019-11-30
1494 2019-11-29 151,739,970 -96,000 7.9709 1,903,685,690 2019-10-31
1495 2019-11-28 151,835,970 0 7.9759 1,903,685,690 2019-10-31
1496 2019-11-27 151,835,970 -80,000 7.9759 1,903,685,690 2019-10-31
1497 2019-11-26 151,915,970 0 7.9801 1,903,685,690 2019-10-31
1498 2019-11-25 151,915,970 36,843 7.9801 1,903,685,690 2019-10-31
1499 2019-11-22 151,879,127 0 7.9782 1,903,685,690 2019-10-31
1500 2019-11-21 151,879,127 0 7.9782 1,903,685,690 2019-10-31
1501 2019-11-20 151,879,127 4,000 7.9782 1,903,685,690 2019-10-31
1502 2019-11-19 151,875,127 -100,000 7.9780 1,903,685,690 2019-10-31
1503 2019-11-18 151,975,127 0 7.9832 1,903,685,690 2019-10-31
1504 2019-11-15 151,975,127 0 7.9832 1,903,685,690 2019-10-31
1505 2019-11-14 151,975,127 0 7.9832 1,903,685,690 2019-10-31
1506 2019-11-13 151,975,127 0 7.9832 1,903,685,690 2019-10-31
1507 2019-11-12 151,975,127 0 7.9832 1,903,685,690 2019-10-31
1508 2019-11-11 151,975,127 0 7.9832 1,903,685,690 2019-10-31
1509 2019-11-08 151,975,127 0 7.9832 1,903,685,690 2019-10-31
1510 2019-11-07 151,975,127 -49,000 7.9832 1,903,685,690 2019-10-31
1511 2019-11-06 152,024,127 0 7.9858 1,903,685,690 2019-10-31
1512 2019-11-05 152,024,127 0 7.9858 1,903,685,690 2019-10-31
1513 2019-11-04 152,024,127 0 7.9858 1,903,685,690 2019-10-31
1514 2019-11-01 152,024,127 0 7.9858 1,903,685,690 2019-10-31
1515 2019-10-31 152,024,127 194,000 7.9858 1,903,685,690 2019-10-31
1516 2019-10-30 151,830,127 4,000 7.9756 1,903,685,690 2019-09-30
1517 2019-10-29 151,826,127 -70,000 7.9754 1,903,685,690 2019-09-30
1518 2019-10-28 151,896,127 -56,000 7.9791 1,903,685,690 2019-09-30
1519 2019-10-25 151,952,127 -30,000 7.9820 1,903,685,690 2019-09-30
1520 2019-10-24 151,982,127 -30,000 7.9836 1,903,685,690 2019-09-30
1521 2019-10-23 152,012,127 84,000 7.9851 1,903,685,690 2019-09-30
1522 2019-10-22 151,928,127 10,000 7.9807 1,903,685,690 2019-09-30
1523 2019-10-21 151,918,127 0 7.9802 1,903,685,690 2019-09-30
1524 2019-10-18 151,918,127 0 7.9802 1,903,685,690 2019-09-30
1525 2019-10-17 151,918,127 276,000 7.9802 1,903,685,690 2019-09-30
1526 2019-10-16 151,642,127 -50,000 7.9657 1,903,685,690 2019-09-30
1527 2019-10-15 151,692,127 0 7.9683 1,903,685,690 2019-09-30
1528 2019-10-14 151,692,127 58,000 7.9683 1,903,685,690 2019-09-30
1529 2019-10-11 151,634,127 0 7.9653 1,903,685,690 2019-09-30
1530 2019-10-10 151,634,127 0 7.9653 1,903,685,690 2019-09-30
1531 2019-10-09 151,634,127 0 7.9653 1,903,685,690 2019-09-30
1532 2019-10-08 151,634,127 0 7.9653 1,903,685,690 2019-09-30
1533 2019-10-04 151,634,127 227,482 7.9653 1,903,685,690 2019-09-30
1534 2019-10-03 151,406,645 0 7.9533 1,903,685,690 2019-09-30
1535 2019-10-02 151,406,645 -60,000 7.9533 1,903,685,690 2019-09-30
1536 2019-09-30 151,466,645 0 7.9565 1,903,685,690 2019-09-30
1537 2019-09-27 151,466,645 64,000 7.9565 1,903,685,690 2019-08-31
1538 2019-09-26 151,402,645 0 7.9531 1,903,685,690 2019-08-31
1539 2019-09-25 151,402,645 -40,000 7.9531 1,903,685,690 2019-08-31
1540 2019-09-24 151,442,645 0 7.9552 1,903,685,690 2019-08-31
1541 2019-09-23 151,442,645 0 7.9552 1,903,685,690 2019-08-31
1542 2019-09-20 151,442,645 0 7.9552 1,903,685,690 2019-08-31
1543 2019-09-19 151,442,645 0 7.9552 1,903,685,690 2019-08-31
1544 2019-09-18 151,442,645 -70,000 7.9552 1,903,685,690 2019-08-31
1545 2019-09-17 151,512,645 -1,000 7.9589 1,903,685,690 2019-08-31
1546 2019-09-16 151,513,645 0 7.9590 1,903,685,690 2019-08-31
1547 2019-09-13 151,513,645 0 7.9590 1,903,685,690 2019-08-31
1548 2019-09-12 151,513,645 0 7.9590 1,903,685,690 2019-08-31
1549 2019-09-11 151,513,645 -742,000 7.9590 1,903,685,690 2019-08-31
1550 2019-09-10 152,255,645 79,320 7.9979 1,903,685,690 2019-08-31
1551 2019-09-09 152,176,325 -26,000 7.9938 1,903,685,690 2019-08-31
1552 2019-09-06 152,202,325 0 7.9951 1,903,685,690 2019-08-31
1553 2019-09-05 152,202,325 8,000 7.9951 1,903,685,690 2019-08-31
1554 2019-09-04 152,194,325 0 7.9947 1,903,685,690 2019-08-31
1555 2019-09-03 152,194,325 -160,000 7.9947 1,903,685,690 2019-08-31
1556 2019-09-02 152,354,325 20,000 8.0031 1,903,685,690 2019-08-31
1557 2019-08-30 152,334,325 0 8.0021 1,903,685,690 2019-07-31
1558 2019-08-29 152,334,325 0 8.0021 1,903,685,690 2019-07-31
1559 2019-08-28 152,334,325 0 8.0021 1,903,685,690 2019-07-31
1560 2019-08-27 152,334,325 0 8.0021 1,903,685,690 2019-07-31
1561 2019-08-26 152,334,325 0 8.0021 1,903,685,690 2019-07-31
1562 2019-08-23 152,334,325 -202,000 8.0021 1,903,685,690 2019-07-31
1563 2019-08-22 152,536,325 8,000 8.0127 1,903,685,690 2019-07-31
1564 2019-08-21 152,528,325 4,000 8.0123 1,903,685,690 2019-07-31
1565 2019-08-20 152,524,325 30,000 8.0121 1,903,685,690 2019-07-31
1566 2019-08-19 152,494,325 4,000 8.0105 1,903,685,690 2019-07-31
1567 2019-08-16 152,490,325 -50,000 8.0103 1,903,685,690 2019-07-31
1568 2019-08-15 152,540,325 -200,000 8.0129 1,903,685,690 2019-07-31
1569 2019-08-14 152,740,325 -268,000 8.0234 1,903,685,690 2019-07-31
1570 2019-08-13 153,008,325 4,000 8.0375 1,903,685,690 2019-07-31
1571 2019-08-12 153,004,325 -46,000 8.0373 1,903,685,690 2019-07-31
1572 2019-08-09 153,050,325 -44,000 8.0397 1,903,685,690 2019-07-31
1573 2019-08-08 153,094,325 0 8.0420 1,903,685,690 2019-07-31
1574 2019-08-07 153,094,325 -76,000 8.0420 1,903,685,690 2019-07-31
1575 2019-08-06 153,170,325 0 8.0460 1,903,685,690 2019-07-31
1576 2019-08-05 153,170,325 -66,000 8.0460 1,903,685,690 2019-07-31
1577 2019-08-02 153,236,325 0 8.0495 1,903,685,690 2019-07-31
1578 2019-08-01 153,236,325 -18,000 8.0495 1,903,685,690 2019-07-31
1579 2019-07-31 153,254,325 0 8.0504 1,903,685,690 2019-07-31
1580 2019-07-30 153,254,325 0 8.0504 1,903,685,690 2019-06-30
1581 2019-07-29 153,254,325 0 8.0504 1,903,685,690 2019-06-30
1582 2019-07-26 153,254,325 2,000 8.0504 1,903,685,690 2019-06-30
1583 2019-07-25 153,252,325 57,157 8.0503 1,903,685,690 2019-06-30
1584 2019-07-24 153,195,168 10,000 8.0473 1,903,685,690 2019-06-30
1585 2019-07-23 153,185,168 -6,000 8.0468 1,903,685,690 2019-06-30
1586 2019-07-22 153,191,168 45,894 8.0471 1,903,685,690 2019-06-30
1587 2019-07-19 153,145,274 100,000 8.0447 1,903,685,690 2019-06-30
1588 2019-07-18 153,045,274 -40,000 8.0394 1,903,685,690 2019-06-30
1589 2019-07-17 153,085,274 -194,000 8.0415 1,903,685,690 2019-06-30
1590 2019-07-16 153,279,274 -80,000 8.0517 1,903,685,690 2019-06-30
1591 2019-07-15 153,359,274 0 8.0559 1,903,685,690 2019-06-30
1592 2019-07-12 153,359,274 -10,340 8.0559 1,903,685,690 2019-06-30
1593 2019-07-11 153,369,614 0 8.0565 1,903,685,690 2019-06-30
1594 2019-07-10 153,369,614 -8,378 8.0565 1,903,685,690 2019-06-30
1595 2019-07-09 153,377,992 0 8.0569 1,903,685,690 2019-06-30
1596 2019-07-08 153,377,992 0 8.0569 1,903,685,690 2019-06-30
1597 2019-07-05 153,377,992 0 8.0569 1,903,685,690 2019-06-30
1598 2019-07-04 153,377,992 -132,000 8.0569 1,903,685,690 2019-06-30
1599 2019-07-03 153,509,992 -408 8.0638 1,903,685,690 2019-06-30
1600 2019-07-02 153,510,400 0 8.0639 1,903,685,690 2019-06-30
1601 2019-06-28 153,510,400 -364,000 8.0639 1,903,685,690 2019-05-31
1602 2019-06-27 153,874,400 0 8.0830 1,903,685,690 2019-05-31
1603 2019-06-26 153,874,400 -150,563 8.0830 1,903,685,690 2019-05-31
1604 2019-06-25 154,024,963 0 8.0909 1,903,685,690 2019-05-31
1605 2019-06-24 154,024,963 0 8.0909 1,903,685,690 2019-05-31
1606 2019-06-21 154,024,963 0 8.0909 1,903,685,690 2019-05-31
1607 2019-06-20 154,024,963 0 8.0909 1,903,685,690 2019-05-31
1608 2019-06-19 154,024,963 -100,000 8.0909 1,903,685,690 2019-05-31
1609 2019-06-18 154,124,963 0 8.0961 1,903,685,690 2019-05-31
1610 2019-06-17 154,124,963 -4,000 8.0961 1,903,685,690 2019-05-31
1611 2019-06-14 154,128,963 0 8.0963 1,903,685,690 2019-05-31
1612 2019-06-13 154,128,963 0 8.0963 1,903,685,690 2019-05-31
1613 2019-06-12 154,128,963 0 8.0963 1,903,685,690 2019-05-31
1614 2019-06-11 154,128,963 0 8.0963 1,903,685,690 2019-05-31
1615 2019-06-10 154,128,963 0 8.0963 1,903,685,690 2019-05-31
1616 2019-06-06 154,128,963 0 8.0963 1,903,685,690 2019-05-31
1617 2019-06-05 154,128,963 0 8.0963 1,903,685,690 2019-05-31
1618 2019-06-04 154,128,963 -100,000 8.0963 1,903,685,690 2019-05-31
1619 2019-06-03 154,228,963 -30,000 8.1016 1,903,685,690 2019-05-31
1620 2019-05-31 154,258,963 0 8.1032 1,903,685,690 2019-05-31
1621 2019-05-30 154,258,963 0 8.1032 1,903,685,690 2019-04-30
1622 2019-05-29 154,258,963 0 8.1032 1,903,685,690 2019-04-30
1623 2019-05-28 154,258,963 0 8.1032 1,903,685,690 2019-04-30
1624 2019-05-27 154,258,963 -78,000 8.1032 1,903,685,690 2019-04-30
1625 2019-05-24 154,336,963 0 8.1073 1,903,685,690 2019-04-30
1626 2019-05-23 154,336,963 0 8.1073 1,903,685,690 2019-04-30
1627 2019-05-22 154,336,963 -16,000 8.1073 1,903,685,690 2019-04-30
1628 2019-05-21 154,352,963 0 8.1081 1,903,685,690 2019-04-30
1629 2019-05-20 154,352,963 98,000 8.1081 1,903,685,690 2019-04-30
1630 2019-05-17 154,254,963 0 8.1030 1,903,685,690 2019-04-30
1631 2019-05-16 154,254,963 4,000 8.1030 1,903,685,690 2019-04-30
1632 2019-05-15 154,250,963 0 8.1028 1,903,685,690 2019-04-30
1633 2019-05-14 154,250,963 0 8.1028 1,903,685,690 2019-04-30
1634 2019-05-10 154,250,963 -556,000 8.1028 1,903,685,690 2019-04-30
1635 2019-05-09 154,806,963 0 8.1320 1,903,685,690 2019-04-30
1636 2019-05-08 154,806,963 0 8.1320 1,903,685,690 2019-04-30
1637 2019-05-07 154,806,963 0 8.1320 1,903,685,690 2019-04-30
1638 2019-05-06 154,806,963 0 8.1320 1,903,685,690 2019-04-30
1639 2019-05-03 154,806,963 0 8.1320 1,903,685,690 2019-04-30
1640 2019-05-02 154,806,963 0 8.1320 1,903,685,690 2019-04-30
1641 2019-04-30 154,806,963 0 8.1320 1,903,685,690 2019-04-30
1642 2019-04-29 154,806,963 0 8.1320 1,903,685,690 2019-03-31
1643 2019-04-26 154,806,963 0 8.1320 1,903,685,690 2019-03-31
1644 2019-04-25 154,806,963 0 8.1320 1,903,685,690 2019-03-31
1645 2019-04-24 154,806,963 176,000 8.1320 1,903,685,690 2019-03-31
1646 2019-04-23 154,630,963 96,000 8.1227 1,903,685,690 2019-03-31
1647 2019-04-18 154,534,963 206,000 8.1177 1,903,685,690 2019-03-31
1648 2019-04-17 154,328,963 140,000 8.1069 1,903,685,690 2019-03-31
1649 2019-04-16 154,188,963 0 8.0995 1,903,685,690 2019-03-31
1650 2019-04-15 154,188,963 -206,000 8.0995 1,903,685,690 2019-03-31
1651 2019-04-12 154,394,963 0 8.1103 1,903,685,690 2019-03-31
1652 2019-04-11 154,394,963 -30,000 8.1103 1,903,685,690 2019-03-31
1653 2019-04-10 154,424,963 2,000 8.1119 1,903,685,690 2019-03-31
1654 2019-04-09 154,422,963 0 8.1118 1,903,685,690 2019-03-31
1655 2019-04-08 154,422,963 6,000 8.1118 1,903,685,690 2019-03-31
1656 2019-04-04 154,416,963 4,000 8.1115 1,903,685,690 2019-03-31
1657 2019-04-03 154,412,963 0 8.1113 1,903,685,690 2019-03-31
1658 2019-04-02 154,412,963 0 8.1113 1,903,685,690 2019-03-31
1659 2019-04-01 154,412,963 0 8.1113 1,903,685,690 2019-03-31
1660 2019-03-29 154,412,963 -52,000 8.1113 1,903,685,690 2019-02-28
1661 2019-03-28 154,464,963 0 8.1140 1,903,685,690 2019-02-28
1662 2019-03-27 154,464,963 -198,172 8.1140 1,903,685,690 2019-02-28
1663 2019-03-26 154,663,135 -50,000 8.1244 1,903,685,690 2019-02-28
1664 2019-03-25 154,713,135 2,000 8.1270 1,903,685,690 2019-02-28
1665 2019-03-22 154,711,135 0 8.1269 1,903,685,690 2019-02-28
1666 2019-03-21 154,711,135 0 8.1269 1,903,685,690 2019-02-28
1667 2019-03-20 154,711,135 0 8.1269 1,903,685,690 2019-02-28
1668 2019-03-19 154,711,135 300,000 8.1269 1,903,685,690 2019-02-28
1669 2019-03-18 154,411,135 0 8.1112 1,903,685,690 2019-02-28
1670 2019-03-15 154,411,135 0 8.1112 1,903,685,690 2019-02-28
1671 2019-03-14 154,411,135 0 8.1112 1,903,685,690 2019-02-28
1672 2019-03-13 154,411,135 0 8.1112 1,903,685,690 2019-02-28
1673 2019-03-12 154,411,135 -10,000 8.1112 1,903,685,690 2019-02-28
1674 2019-03-11 154,421,135 0 8.1117 1,903,685,690 2019-02-28
1675 2019-03-08 154,421,135 -104,000 8.1117 1,903,685,690 2019-02-28
1676 2019-03-07 154,525,135 0 8.1172 1,903,685,690 2019-02-28
1677 2019-03-06 154,525,135 0 8.1172 1,903,685,690 2019-02-28
1678 2019-03-05 154,525,135 0 8.1172 1,903,685,690 2019-02-28
1679 2019-03-04 154,525,135 0 8.1172 1,903,685,690 2019-02-28
1680 2019-03-01 154,525,135 -10,340 8.1172 1,903,685,690 2019-02-28
1681 2019-02-28 154,535,475 160,000 8.1177 1,903,685,690 2019-02-28
1682 2019-02-27 154,375,475 0 8.1093 1,903,685,690 2019-01-31
1683 2019-02-26 154,375,475 40,000 8.1093 1,903,685,690 2019-01-31
1684 2019-02-25 154,335,475 0 8.1072 1,903,685,690 2019-01-31
1685 2019-02-22 154,335,475 2,000 8.1072 1,903,685,690 2019-01-31
1686 2019-02-21 154,333,475 2,000 8.1071 1,903,685,690 2019-01-31
1687 2019-02-20 154,331,475 -123,900 8.1070 1,903,685,690 2019-01-31
1688 2019-02-19 154,455,375 0 8.1135 1,903,685,690 2019-01-31
1689 2019-02-18 154,455,375 0 8.1135 1,903,685,690 2019-01-31
1690 2019-02-15 154,455,375 -92,000 8.1135 1,903,685,690 2019-01-31
1691 2019-02-14 154,547,375 0 8.1183 1,903,685,690 2019-01-31
1692 2019-02-13 154,547,375 0 8.1183 1,903,685,690 2019-01-31
1693 2019-02-12 154,547,375 4,000 8.1183 1,903,685,690 2019-01-31
1694 2019-02-11 154,543,375 0 8.1181 1,903,685,690 2019-01-31
1695 2019-02-08 154,543,375 0 8.1181 1,903,685,690 2019-01-31
1696 2019-02-04 154,543,375 0 8.1181 1,903,685,690 2019-01-31
1697 2019-02-01 154,543,375 0 8.1181 1,903,685,690 2019-01-31
1698 2019-01-31 154,543,375 -100,000 8.1181 1,903,685,690 2019-01-31
1699 2019-01-30 154,643,375 0 8.1234 1,903,685,690 2018-12-31
1700 2019-01-29 154,643,375 0 8.1234 1,903,685,690 2018-12-31
1701 2019-01-28 154,643,375 0 8.1234 1,903,685,690 2018-12-31
1702 2019-01-25 154,643,375 0 8.1234 1,903,685,690 2018-12-31
1703 2019-01-24 154,643,375 0 8.1234 1,903,685,690 2018-12-31
1704 2019-01-23 154,643,375 0 8.1234 1,903,685,690 2018-12-31
1705 2019-01-22 154,643,375 0 8.1234 1,903,685,690 2018-12-31
1706 2019-01-21 154,643,375 0 8.1234 1,903,685,690 2018-12-31
1707 2019-01-18 154,643,375 10,000 8.1234 1,903,685,690 2018-12-31
1708 2019-01-17 154,633,375 0 8.1228 1,903,685,690 2018-12-31
1709 2019-01-16 154,633,375 0 8.1228 1,903,685,690 2018-12-31
1710 2019-01-15 154,633,375 0 8.1228 1,903,685,690 2018-12-31
1711 2019-01-14 154,633,375 190,000 8.1228 1,903,685,690 2018-12-31
1712 2019-01-11 154,443,375 -2,000 8.1129 1,903,685,690 2018-12-31
1713 2019-01-10 154,445,375 -40,000 8.1130 1,903,685,690 2018-12-31
1714 2019-01-09 154,485,375 0 8.1151 1,903,685,690 2018-12-31
1715 2019-01-08 154,485,375 0 8.1151 1,903,685,690 2018-12-31
1716 2019-01-07 154,485,375 0 8.1151 1,903,685,690 2018-12-31
1717 2019-01-04 154,485,375 0 8.1151 1,903,685,690 2018-12-31
1718 2019-01-03 154,485,375 0 8.1151 1,903,685,690 2018-12-31
1719 2019-01-02 154,485,375 -38,000 8.1151 1,903,685,690 2018-12-31
1720 2018-12-31 154,523,375 0 8.1171 1,903,685,690 2018-12-31
1721 2018-12-28 154,523,375 -400,000 8.1171 1,903,685,690 2018-11-30
1722 2018-12-27 154,923,375 -58,000 8.1381 1,903,685,690 2018-11-30
1723 2018-12-24 154,981,375 0 8.1411 1,903,685,690 2018-11-30
1724 2018-12-21 154,981,375 -38,845 8.1411 1,903,685,690 2018-11-30
1725 2018-12-20 155,020,220 0 8.1432 1,903,685,690 2018-11-30
1726 2018-12-19 155,020,220 0 8.1432 1,903,685,690 2018-11-30
1727 2018-12-18 155,020,220 -100,000 8.1432 1,903,685,690 2018-11-30
1728 2018-12-17 155,120,220 0 8.1484 1,903,685,690 2018-11-30
1729 2018-12-14 155,120,220 -2,000 8.1484 1,903,685,690 2018-11-30
1730 2018-12-13 155,122,220 -4,000 8.1485 1,903,685,690 2018-11-30
1731 2018-12-12 155,126,220 -84,000 8.1487 1,903,685,690 2018-11-30
1732 2018-12-11 155,210,220 20,000 8.1531 1,903,685,690 2018-11-30
1733 2018-12-10 155,190,220 0 8.1521 1,903,685,690 2018-11-30
1734 2018-12-07 155,190,220 0 8.1521 1,903,685,690 2018-11-30
1735 2018-12-06 155,190,220 0 8.1521 1,903,685,690 2018-11-30
1736 2018-12-05 155,190,220 0 8.1521 1,903,685,690 2018-11-30
1737 2018-12-04 155,190,220 0 8.1521 1,903,685,690 2018-11-30
1738 2018-12-03 155,190,220 0 8.1521 1,903,685,690 2018-11-30
1739 2018-11-30 155,190,220 0 8.1521 1,903,685,690 2018-11-30
1740 2018-11-29 155,190,220 0 8.1521 1,903,685,690 2018-10-31
1741 2018-11-28 155,190,220 0 8.1521 1,903,685,690 2018-10-31
1742 2018-11-27 155,190,220 0 8.1521 1,903,685,690 2018-10-31
1743 2018-11-26 155,190,220 0 8.1521 1,903,685,690 2018-10-31
1744 2018-11-23 155,190,220 186,000 8.1521 1,903,685,690 2018-10-31
1745 2018-11-22 155,004,220 96,000 8.1423 1,903,685,690 2018-10-31
1746 2018-11-21 154,908,220 -562,000 8.1373 1,903,685,690 2018-10-31
1747 2018-11-20 155,470,220 6,340 8.1668 1,903,685,690 2018-10-31
1748 2018-11-19 155,463,880 104,000 8.1665 1,903,685,690 2018-10-31
1749 2018-11-16 155,359,880 0 8.1610 1,903,685,690 2018-10-31
1750 2018-11-15 155,359,880 -2,000 8.1610 1,903,685,690 2018-10-31
1751 2018-11-14 155,361,880 0 8.1611 1,903,685,690 2018-10-31
1752 2018-11-13 155,361,880 -12,000 8.1611 1,903,685,690 2018-10-31
1753 2018-11-12 155,373,880 -28,000 8.1617 1,903,685,690 2018-10-31
1754 2018-11-09 155,401,880 -26,000 8.1632 1,903,685,690 2018-10-31
1755 2018-11-08 155,427,880 0 8.1646 1,903,685,690 2018-10-31
1756 2018-11-07 155,427,880 2,000 8.1646 1,903,685,690 2018-10-31
1757 2018-11-06 155,425,880 0 8.1645 1,903,685,690 2018-10-31
1758 2018-11-05 155,425,880 0 8.1645 1,903,685,690 2018-10-31
1759 2018-11-02 155,425,880 0 8.1645 1,903,685,690 2018-10-31
1760 2018-11-01 155,425,880 0 8.1645 1,903,685,690 2018-10-31
1761 2018-10-31 155,425,880 0 8.1645 1,903,685,690 2018-10-31
1762 2018-10-30 155,425,880 0 8.1645 1,903,685,690 2018-09-30
1763 2018-10-29 155,425,880 0 8.1645 1,903,685,690 2018-09-30
1764 2018-10-26 155,425,880 66,000 8.1645 1,903,685,690 2018-09-30
1765 2018-10-25 155,359,880 0 8.1610 1,903,685,690 2018-09-30
1766 2018-10-24 155,359,880 0 8.1610 1,903,685,690 2018-09-30
1767 2018-10-23 155,359,880 0 8.1610 1,903,685,690 2018-09-30
1768 2018-10-22 155,359,880 0 8.1610 1,903,685,690 2018-09-30
1769 2018-10-19 155,359,880 0 8.1610 1,903,685,690 2018-09-30
1770 2018-10-18 155,359,880 0 8.1610 1,903,685,690 2018-09-30
1771 2018-10-16 155,359,880 0 8.1610 1,903,685,690 2018-09-30
1772 2018-10-15 155,359,880 150,000 8.1610 1,903,685,690 2018-09-30
1773 2018-10-12 155,209,880 -18,000 8.1531 1,903,685,690 2018-09-30
1774 2018-10-11 155,227,880 0 8.1541 1,903,685,690 2018-09-30
1775 2018-10-10 155,227,880 70,000 8.1541 1,903,685,690 2018-09-30
1776 2018-10-09 155,157,880 0 8.1504 1,903,685,690 2018-09-30
1777 2018-10-08 155,157,880 0 8.1504 1,903,685,690 2018-09-30
1778 2018-10-05 155,157,880 0 8.1504 1,903,685,690 2018-09-30
1779 2018-10-04 155,157,880 0 8.1504 1,903,685,690 2018-09-30
1780 2018-10-03 155,157,880 -50,000 8.1504 1,903,685,690 2018-09-30
1781 2018-10-02 155,207,880 0 8.1530 1,903,685,690 2018-09-30
1782 2018-09-28 155,207,880 0 8.1530 1,903,685,690 2018-08-31
1783 2018-09-27 155,207,880 0 8.1530 1,903,685,690 2018-08-31
1784 2018-09-26 155,207,880 -2,000 8.1530 1,903,685,690 2018-08-31
1785 2018-09-24 155,209,880 2,000 8.1531 1,903,685,690 2018-08-31
1786 2018-09-21 155,207,880 -30,000 8.1530 1,903,685,690 2018-08-31
1787 2018-09-20 155,237,880 180,000 8.1546 1,903,685,690 2018-08-31
1788 2018-09-19 155,057,880 0 8.1451 1,903,685,690 2018-08-31
1789 2018-09-18 155,057,880 0 8.1451 1,903,685,690 2018-08-31
1790 2018-09-17 155,057,880 0 8.1451 1,903,685,690 2018-08-31
1791 2018-09-14 155,057,880 -30,000 8.1451 1,903,685,690 2018-08-31
1792 2018-09-13 155,087,880 566,000 8.1467 1,903,685,690 2018-08-31
1793 2018-09-12 154,521,880 0 8.1170 1,903,685,690 2018-08-31
1794 2018-09-11 154,521,880 2,000 8.1170 1,903,685,690 2018-08-31
1795 2018-09-10 154,519,880 0 8.1169 1,903,685,690 2018-08-31
1796 2018-09-07 154,519,880 100,000 8.1169 1,903,685,690 2018-08-31
1797 2018-09-06 154,419,880 0 8.1116 1,903,685,690 2018-08-31
1798 2018-09-05 154,419,880 52,000 8.1116 1,903,685,690 2018-08-31
1799 2018-09-04 154,367,880 -2,000 8.1089 1,903,685,690 2018-08-31
1800 2018-09-03 154,369,880 0 8.1090 1,903,685,690 2018-08-31
1801 2018-08-31 154,369,880 0 8.1090 1,903,685,690 2018-08-31
1802 2018-08-30 154,369,880 0 8.1090 1,903,685,690 2018-07-31
1803 2018-08-29 154,369,880 40,000 8.1090 1,903,685,690 2018-07-31
1804 2018-08-28 154,329,880 100,000 8.1069 1,903,685,690 2018-07-31
1805 2018-08-27 154,229,880 0 8.1016 1,903,685,690 2018-07-31
1806 2018-08-24 154,229,880 0 8.1016 1,903,685,690 2018-07-31
1807 2018-08-23 154,229,880 0 8.1016 1,903,685,690 2018-07-31
1808 2018-08-22 154,229,880 0 8.1016 1,903,685,690 2018-07-31
1809 2018-08-21 154,229,880 0 8.1016 1,903,685,690 2018-07-31
1810 2018-08-20 154,229,880 0 8.1016 1,903,685,690 2018-07-31
1811 2018-08-17 154,229,880 0 8.1016 1,903,685,690 2018-07-31
1812 2018-08-16 154,229,880 0 8.1016 1,903,685,690 2018-07-31
1813 2018-08-15 154,229,880 0 8.1016 1,903,685,690 2018-07-31
1814 2018-08-14 154,229,880 -20,000 8.1016 1,903,685,690 2018-07-31
1815 2018-08-13 154,249,880 0 8.1027 1,903,685,690 2018-07-31
1816 2018-08-10 154,249,880 66,000 8.1027 1,903,685,690 2018-07-31
1817 2018-08-09 154,183,880 0 8.0992 1,903,685,690 2018-07-31
1818 2018-08-08 154,183,880 196,000 8.0992 1,903,685,690 2018-07-31
1819 2018-08-07 153,987,880 -128,467 8.0889 1,903,685,690 2018-07-31
1820 2018-08-06 154,116,347 20,000 8.0957 1,903,685,690 2018-07-31
1821 2018-08-03 154,096,347 0 8.0946 1,903,685,690 2018-07-31
1822 2018-08-02 154,096,347 1,279 8.0946 1,903,685,690 2018-07-31
1823 2018-08-01 154,095,068 0 8.0946 1,903,685,690 2018-07-31
1824 2018-07-31 154,095,068 -210,000 8.0946 1,903,685,690 2018-07-31
1825 2018-07-30 154,305,068 0 8.1056 1,903,685,690 2018-06-30
1826 2018-07-27 154,305,068 0 8.1056 1,903,685,690 2018-06-30
1827 2018-07-26 154,305,068 0 8.1056 1,903,685,690 2018-06-30
1828 2018-07-25 154,305,068 0 8.1056 1,903,685,690 2018-06-30
1829 2018-07-24 154,305,068 0 8.1056 1,903,685,690 2018-06-30
1830 2018-07-23 154,305,068 0 8.1056 1,903,685,690 2018-06-30
1831 2018-07-20 154,305,068 0 8.1056 1,903,685,690 2018-06-30
1832 2018-07-19 154,305,068 0 8.1056 1,903,685,690 2018-06-30
1833 2018-07-18 154,305,068 20,000 8.1056 1,903,685,690 2018-06-30
1834 2018-07-17 154,285,068 2,000 8.1045 1,903,685,690 2018-06-30
1835 2018-07-16 154,283,068 0 8.1044 1,903,685,690 2018-06-30
1836 2018-07-13 154,283,068 0 8.1044 1,903,685,690 2018-06-30
1837 2018-07-12 154,283,068 2,000 8.1044 1,903,685,690 2018-06-30
1838 2018-07-11 154,281,068 0 8.1043 1,903,685,690 2018-06-30
1839 2018-07-10 154,281,068 10,000 8.1043 1,903,685,690 2018-06-30
1840 2018-07-09 154,271,068 0 8.1038 1,903,685,690 2018-06-30
1841 2018-07-06 154,271,068 0 8.1038 1,903,685,690 2018-06-30
1842 2018-07-05 154,271,068 110,000 8.1038 1,903,685,690 2018-06-30
1843 2018-07-04 154,161,068 0 8.0980 1,903,685,690 2018-06-30
1844 2018-07-03 154,161,068 46,000 8.0980 1,903,685,690 2018-06-30
1845 2018-06-29 154,115,068 0 8.0956 1,903,685,690 2018-05-31
1846 2018-06-28 154,115,068 0 8.0956 1,903,685,690 2018-05-31
1847 2018-06-27 154,115,068 185,000 8.0956 1,903,685,690 2018-05-31
1848 2018-06-26 153,930,068 0 8.0859 1,903,685,690 2018-05-31
1849 2018-06-25 153,930,068 0 8.0859 1,903,685,690 2018-05-31
1850 2018-06-22 153,930,068 0 8.0859 1,903,685,690 2018-05-31
1851 2018-06-21 153,930,068 0 8.0859 1,903,685,690 2018-05-31
1852 2018-06-20 153,930,068 0 8.0859 1,903,685,690 2018-05-31
1853 2018-06-19 153,930,068 0 8.0859 1,903,685,690 2018-05-31
1854 2018-06-15 153,930,068 0 8.0859 1,903,685,690 2018-05-31
1855 2018-06-14 153,930,068 0 8.0859 1,903,685,690 2018-05-31
1856 2018-06-13 153,930,068 0 8.0859 1,903,685,690 2018-05-31
1857 2018-06-12 153,930,068 -52,000 8.0859 1,903,685,690 2018-05-31
1858 2018-06-11 153,982,068 230,000 8.0886 1,903,685,690 2018-05-31
1859 2018-06-08 153,752,068 200,000 8.0765 1,903,685,690 2018-05-31
1860 2018-06-07 153,552,068 0 8.0660 1,903,685,690 2018-05-31
1861 2018-06-06 153,552,068 10,000 8.0660 1,903,685,690 2018-05-31
1862 2018-06-05 153,542,068 0 8.0655 1,903,685,690 2018-05-31
1863 2018-06-04 153,542,068 -50,000 8.0655 1,903,685,690 2018-05-31
1864 2018-06-01 153,592,068 -98,000 8.0681 1,903,685,690 2018-05-31
1865 2018-05-31 153,690,068 424,467 8.0733 1,903,685,690 2018-05-31
1866 2018-05-30 153,265,601 0 8.0510 1,903,685,690 2018-04-30
1867 2018-05-29 153,265,601 20,000 8.0510 1,903,685,690 2018-04-30
1868 2018-05-28 153,245,601 0 8.0499 1,903,685,690 2018-04-30
1869 2018-05-25 153,245,601 0 8.0499 1,903,685,690 2018-04-30
1870 2018-05-24 153,245,601 100,000 8.0499 1,903,685,690 2018-04-30
1871 2018-05-23 153,145,601 0 8.0447 1,903,685,690 2018-04-30
1872 2018-05-21 153,145,601 0 8.0447 1,903,685,690 2018-04-30
1873 2018-05-18 153,145,601 0 8.0447 1,903,685,690 2018-04-30
1874 2018-05-17 153,145,601 0 8.0447 1,903,685,690 2018-04-30
1875 2018-05-16 153,145,601 50,000 8.0447 1,903,685,690 2018-04-30
1876 2018-05-15 153,095,601 40,000 8.0421 1,903,685,690 2018-04-30
1877 2018-05-14 153,055,601 0 8.0400 1,903,685,690 2018-04-30
1878 2018-05-11 153,055,601 0 8.0400 1,903,685,690 2018-04-30
1879 2018-05-10 153,055,601 0 8.0400 1,903,685,690 2018-04-30
1880 2018-05-09 153,055,601 -50,000 8.0400 1,903,685,690 2018-04-30
1881 2018-05-08 153,105,601 -2,000 8.0426 1,903,685,690 2018-04-30
1882 2018-05-07 153,107,601 -31,020 8.0427 1,903,685,690 2018-04-30
1883 2018-05-04 153,138,621 24,000 8.0443 1,903,685,690 2018-04-30
1884 2018-05-03 153,114,621 -45,401 8.0431 1,903,685,690 2018-04-30
1885 2018-05-02 153,160,022 0 8.0454 1,903,685,690 2018-04-30
1886 2018-04-30 153,160,022 24,000 8.0454 1,903,685,690 2018-04-30
1887 2018-04-27 153,136,022 0 8.0442 1,903,685,690 2018-03-31
1888 2018-04-26 153,136,022 30,000 8.0442 1,903,685,690 2018-03-31
1889 2018-04-25 153,106,022 0 8.0426 1,903,685,690 2018-03-31
1890 2018-04-24 153,106,022 0 8.0426 1,903,685,690 2018-03-31
1891 2018-04-23 153,106,022 -14,000 8.0426 1,903,685,690 2018-03-31
1892 2018-04-20 153,120,022 -81 8.0433 1,903,685,690 2018-03-31
1893 2018-04-19 153,120,103 30,000 8.0434 1,903,685,690 2018-03-31
1894 2018-04-18 153,090,103 0 8.0418 1,903,685,690 2018-03-31
1895 2018-04-17 153,090,103 0 8.0418 1,903,685,690 2018-03-31
1896 2018-04-16 153,090,103 198,000 8.0418 1,903,685,690 2018-03-31
1897 2018-04-13 152,892,103 0 8.0314 1,903,685,690 2018-03-31
1898 2018-04-12 152,892,103 0 8.0314 1,903,685,690 2018-03-31
1899 2018-04-11 152,892,103 8,000 8.0314 1,903,685,690 2018-03-31
1900 2018-04-10 152,884,103 -120,040 8.0310 1,903,685,690 2018-03-31
1901 2018-04-09 153,004,143 -22,000 8.0373 1,903,685,690 2018-03-31
1902 2018-04-06 153,026,143 0 8.0384 1,903,685,690 2018-03-31
1903 2018-04-04 153,026,143 0 8.0384 1,903,685,690 2018-03-31
1904 2018-04-03 153,026,143 0 8.0384 1,903,685,690 2018-03-31
1905 2018-03-29 153,026,143 0 8.0384 1,903,685,690 2018-02-28
1906 2018-03-28 153,026,143 0 8.0384 1,903,685,690 2018-02-28
1907 2018-03-27 153,026,143 154,000 8.0384 1,903,685,690 2018-02-28
1908 2018-03-26 152,872,143 0 8.0303 1,903,685,690 2018-02-28
1909 2018-03-23 152,872,143 0 8.0303 1,903,685,690 2018-02-28
1910 2018-03-22 152,872,143 -2,000 8.0303 1,903,685,690 2018-02-28
1911 2018-03-21 152,874,143 14,000 8.0304 1,903,685,690 2018-02-28
1912 2018-03-20 152,860,143 80,000 8.0297 1,903,685,690 2018-02-28
1913 2018-03-19 152,780,143 0 8.0255 1,903,685,690 2018-02-28
1914 2018-03-16 152,780,143 0 8.0255 1,903,685,690 2018-02-28
1915 2018-03-15 152,780,143 132,000 8.0255 1,903,685,690 2018-02-28
1916 2018-03-14 152,648,143 100,000 8.0186 1,903,685,690 2018-02-28
1917 2018-03-13 152,548,143 -100,000 8.0133 1,903,685,690 2018-02-28
1918 2018-03-12 152,648,143 4,000 8.0186 1,903,685,690 2018-02-28
1919 2018-03-09 152,644,143 -15,401 8.0183 1,903,685,690 2018-02-28
1920 2018-03-08 152,659,544 18,000 8.0192 1,903,685,690 2018-02-28
1921 2018-03-07 152,641,544 -38,000 8.0182 1,903,685,690 2018-02-28
1922 2018-03-06 152,679,544 0 8.0202 1,903,685,690 2018-02-28
1923 2018-03-05 152,679,544 206,000 8.0202 1,903,685,690 2018-02-28
1924 2018-03-02 152,473,544 -20,000 8.0094 1,903,685,690 2018-02-28
1925 2018-03-01 152,493,544 0 8.0104 1,903,685,690 2018-02-28
1926 2018-02-28 152,493,544 0 8.0104 1,903,685,690 2018-02-28
1927 2018-02-27 152,493,544 -48,000 8.0104 1,903,685,690 2018-01-31
1928 2018-02-26 152,541,544 0 8.0130 1,903,685,690 2018-01-31
1929 2018-02-23 152,541,544 0 8.0130 1,903,685,690 2018-01-31
1930 2018-02-22 152,541,544 -16,000 8.0130 1,903,685,690 2018-01-31
1931 2018-02-21 152,557,544 252,000 8.0138 1,903,685,690 2018-01-31
1932 2018-02-20 152,305,544 -1,198,000 8.0006 1,903,685,690 2018-01-31
1933 2018-02-15 153,503,544 0 8.0635 1,903,685,690 2018-01-31
1934 2018-02-14 153,503,544 260,000 8.0635 1,903,685,690 2018-01-31
1935 2018-02-13 153,243,544 200,000 8.0498 1,903,685,690 2018-01-31
1936 2018-02-12 153,043,544 540,000 8.0393 1,903,685,690 2018-01-31
1937 2018-02-09 152,503,544 0 8.0110 1,903,685,690 2018-01-31
1938 2018-02-08 152,503,544 90,000 8.0110 1,903,685,690 2018-01-31
1939 2018-02-07 152,413,544 34,000 8.0062 1,903,685,690 2018-01-31
1940 2018-02-06 152,379,544 -54,000 8.0044 1,903,685,690 2018-01-31
1941 2018-02-05 152,433,544 130,000 8.0073 1,903,685,690 2018-01-31
1942 2018-02-02 152,303,544 -24,844 8.0005 1,903,685,690 2018-01-31
1943 2018-02-01 152,328,388 -206,000 8.0018 1,903,685,690 2018-01-31
1944 2018-01-31 152,534,388 -12,000 8.0126 1,903,685,690 2018-01-31
1945 2018-01-30 152,546,388 -208,251 8.0132 1,903,685,690 2017-12-31
1946 2018-01-29 152,754,639 -766,156 8.0242 1,903,685,690 2017-12-31
1947 2018-01-26 153,520,795 -948,000 8.0644 1,903,685,690 2017-12-31
1948 2018-01-25 154,468,795 -164,000 8.1142 1,903,685,690 2017-12-31
1949 2018-01-24 154,632,795 0 8.1228 1,903,685,690 2017-12-31
1950 2018-01-23 154,632,795 -296,040 8.1228 1,903,685,690 2017-12-31
1951 2018-01-22 154,928,835 0 8.1384 1,903,685,690 2017-12-31
1952 2018-01-19 154,928,835 -109,401 8.1384 1,903,685,690 2017-12-31
1953 2018-01-18 155,038,236 -38,000 8.1441 1,903,685,690 2017-12-31
1954 2018-01-17 155,076,236 6,000 8.1461 1,903,685,690 2017-12-31
1955 2018-01-16 155,070,236 0 8.1458 1,903,685,690 2017-12-31
1956 2018-01-15 155,070,236 0 8.1458 1,903,685,690 2017-12-31
1957 2018-01-12 155,070,236 -18,000 8.1458 1,903,685,690 2017-12-31
1958 2018-01-11 155,088,236 -112,000 8.1467 1,903,685,690 2017-12-31
1959 2018-01-10 155,200,236 -92,640 8.1526 1,903,685,690 2017-12-31
1960 2018-01-09 155,292,876 -4,000 8.1575 1,903,685,690 2017-12-31
1961 2018-01-08 155,296,876 2,000 8.1577 1,903,685,690 2017-12-31
1962 2018-01-05 155,294,876 50,000 8.1576 1,903,685,690 2017-12-31
1963 2018-01-04 155,244,876 0 8.1550 1,903,685,690 2017-12-31
1964 2018-01-03 155,244,876 0 8.1550 1,903,685,690 2017-12-31
1965 2018-01-02 155,244,876 46,000 8.1550 1,903,685,690 2017-12-31
1966 2017-12-29 155,198,876 0 8.1525 1,903,685,690 2017-11-30
1967 2017-12-28 155,198,876 0 8.1525 1,903,685,690 2017-11-30
1968 2017-12-27 155,198,876 10,000 8.1525 1,903,685,690 2017-11-30
1969 2017-12-22 155,188,876 -12,000 8.1520 1,903,685,690 2017-11-30
1970 2017-12-21 155,200,876 0 8.1527 1,903,685,690 2017-11-30
1971 2017-12-20 155,200,876 18,000 8.1527 1,903,685,690 2017-11-30
1972 2017-12-19 155,182,876 8,000 8.1517 1,903,685,690 2017-11-30
1973 2017-12-18 155,174,876 74,040 8.1513 1,903,685,690 2017-11-30
1974 2017-12-15 155,100,836 22,000 8.1474 1,903,685,690 2017-11-30
1975 2017-12-14 155,078,836 20,000 8.1462 1,903,685,690 2017-11-30
1976 2017-12-13 155,058,836 0 8.1452 1,903,685,690 2017-11-30
1977 2017-12-12 155,058,836 0 8.1452 1,903,685,690 2017-11-30
1978 2017-12-11 155,058,836 0 8.1452 1,903,685,690 2017-11-30
1979 2017-12-08 155,058,836 812,000 8.1452 1,903,685,690 2017-11-30
1980 2017-12-07 154,246,836 46,000 8.1025 1,903,685,690 2017-11-30
1981 2017-12-06 154,200,836 -56,000 8.1001 1,903,685,690 2017-11-30
1982 2017-12-05 154,256,836 1,048,000 8.1031 1,903,685,690 2017-11-30
1983 2017-12-04 153,208,836 242,000 8.0480 1,903,685,690 2017-11-30
1984 2017-12-01 152,966,836 1,474,000 8.0353 1,903,685,690 2017-11-30
1985 2017-11-30 151,492,836 730,000 7.9579 1,903,685,690 2017-11-30
1986 2017-11-29 150,762,836 332,000 7.9195 1,903,685,690 2017-10-31
1987 2017-11-28 150,430,836 -82,000 7.9021 1,903,685,690 2017-10-31
1988 2017-11-27 150,512,836 252,000 7.9064 1,903,685,690 2017-10-31
1989 2017-11-24 150,260,836 -100,000 7.8932 1,903,685,690 2017-10-31
1990 2017-11-23 150,360,836 -4,000 7.8984 1,903,685,690 2017-10-31
1991 2017-11-22 150,364,836 -42,000 7.8986 1,903,685,690 2017-10-31
1992 2017-11-21 150,406,836 50,000 7.9008 1,903,685,690 2017-10-31
1993 2017-11-20 150,356,836 20,000 7.8982 1,903,685,690 2017-10-31
1994 2017-11-17 150,336,836 0 7.8971 1,903,685,690 2017-10-31
1995 2017-11-16 150,336,836 0 7.8971 1,903,685,690 2017-10-31
1996 2017-11-15 150,336,836 0 7.8971 1,903,685,690 2017-10-31
1997 2017-11-14 150,336,836 0 7.8971 1,903,685,690 2017-10-31
1998 2017-11-13 150,336,836 40,000 7.8971 1,903,685,690 2017-10-31
1999 2017-11-10 150,296,836 0 7.8950 1,903,685,690 2017-10-31
2000 2017-11-09 150,296,836 0 7.8950 1,903,685,690 2017-10-31
2001 2017-11-08 150,296,836 130,000 7.8950 1,903,685,690 2017-10-31
2002 2017-11-07 150,166,836 -3,192,000 7.8882 1,903,685,690 2017-10-31
2003 2017-11-06 153,358,836 0 8.0559 1,903,685,690 2017-10-31
2004 2017-11-03 153,358,836 -30,000 8.0559 1,903,685,690 2017-10-31
2005 2017-11-02 153,388,836 -710,000 8.0575 1,903,685,690 2017-10-31
2006 2017-11-01 154,098,836 -626,000 8.0948 1,903,685,690 2017-10-31
2007 2017-10-31 154,724,836 -8,000 8.1276 1,903,685,690 2017-10-31
2008 2017-10-30 154,732,836 0 8.1281 1,903,685,690 2017-09-30
2009 2017-10-27 154,732,836 0 8.1281 1,903,685,690 2017-09-30
2010 2017-10-26 154,732,836 0 8.1281 1,903,685,690 2017-09-30
2011 2017-10-25 154,732,836 0 8.1281 1,903,685,690 2017-09-30
2012 2017-10-24 154,732,836 18,000 8.1281 1,903,685,690 2017-09-30
2013 2017-10-23 154,714,836 0 8.1271 1,903,685,690 2017-09-30
2014 2017-10-20 154,714,836 0 8.1271 1,903,685,690 2017-09-30
2015 2017-10-19 154,714,836 -6,000 8.1271 1,903,685,690 2017-09-30
2016 2017-10-18 154,720,836 100,000 8.1274 1,903,685,690 2017-09-30
2017 2017-10-17 154,620,836 0 8.1222 1,903,685,690 2017-09-30
2018 2017-10-16 154,620,836 -8,000 8.1222 1,903,685,690 2017-09-30
2019 2017-10-13 154,628,836 -216,000 8.1226 1,903,685,690 2017-09-30
2020 2017-10-12 154,844,836 0 8.1339 1,903,685,690 2017-09-30
2021 2017-10-11 154,844,836 -32,000 8.1339 1,903,685,690 2017-09-30
2022 2017-10-10 154,876,836 -44,000 8.1356 1,903,685,690 2017-09-30
2023 2017-10-09 154,920,836 -272,000 8.1379 1,903,685,690 2017-09-30
2024 2017-10-06 155,192,836 0 8.1522 1,903,685,690 2017-09-30
2025 2017-10-04 155,192,836 0 8.1522 1,903,685,690 2017-09-30
2026 2017-10-03 155,192,836 62,040 8.1522 1,903,685,690 2017-09-30
2027 2017-09-29 155,130,796 -110,000 8.1490 1,903,685,690 2017-08-31
2028 2017-09-28 155,240,796 -8,000 8.1547 1,903,685,690 2017-08-31
2029 2017-09-27 155,248,796 0 8.1552 1,903,685,690 2017-08-31
2030 2017-09-26 155,248,796 0 8.1552 1,903,685,690 2017-08-31
2031 2017-09-25 155,248,796 140,000 8.1552 1,903,685,690 2017-08-31
2032 2017-09-22 155,108,796 20,000 8.1478 1,903,685,690 2017-08-31
2033 2017-09-21 155,088,796 -14,000 8.1468 1,903,685,690 2017-08-31
2034 2017-09-20 155,102,796 0 8.1475 1,903,685,690 2017-08-31
2035 2017-09-19 155,102,796 -24,000 8.1475 1,903,685,690 2017-08-31
2036 2017-09-18 155,126,796 26,000 8.1488 1,903,685,690 2017-08-31
2037 2017-09-15 155,100,796 -124,000 8.1474 1,903,685,690 2017-08-31
2038 2017-09-14 155,224,796 -98,000 8.1539 1,903,685,690 2017-08-31
2039 2017-09-13 155,322,796 -120,000 8.1591 1,903,685,690 2017-08-31
2040 2017-09-12 155,442,796 -230,000 8.1654 1,903,685,690 2017-08-31
2041 2017-09-11 155,672,796 0 8.1774 1,903,685,690 2017-08-31
2042 2017-09-08 155,672,796 -10,000 8.1774 1,903,685,690 2017-08-31
2043 2017-09-07 155,682,796 -20,680 8.1780 1,903,685,690 2017-08-31
2044 2017-09-06 155,703,476 -161,701 8.1791 1,903,685,690 2017-08-31
2045 2017-09-05 155,865,177 -10,000 8.1875 1,903,685,690 2017-08-31
2046 2017-09-04 155,875,177 -122,000 8.1881 1,903,685,690 2017-08-31
2047 2017-09-01 155,997,177 0 8.1945 1,903,685,690 2017-08-31
2048 2017-08-31 155,997,177 0 8.1945 1,903,685,690 2017-08-31
2049 2017-08-30 155,997,177 -80,000 8.1945 1,903,685,690 2017-07-31
2050 2017-08-29 156,077,177 -137,960 8.1987 1,903,685,690 2017-07-31
2051 2017-08-28 156,215,137 -52,000 8.2059 1,903,685,690 2017-07-31
2052 2017-08-25 156,267,137 0 8.2087 1,903,685,690 2017-07-31
2053 2017-08-24 156,267,137 0 8.2087 1,903,685,690 2017-07-31
2054 2017-08-23 156,267,137 0 8.2087 1,903,685,690 2017-07-31
2055 2017-08-22 156,267,137 0 8.2087 1,903,685,690 2017-07-31
2056 2017-08-21 156,267,137 -32,000 8.2087 1,903,685,690 2017-07-31
2057 2017-08-18 156,299,137 0 8.2103 1,903,685,690 2017-07-31
2058 2017-08-17 156,299,137 -2,000 8.2103 1,903,685,690 2017-07-31
2059 2017-08-16 156,301,137 -15,409 8.2104 1,903,685,690 2017-07-31
2060 2017-08-15 156,316,546 -338,000 8.2113 1,903,685,690 2017-07-31
2061 2017-08-14 156,654,546 0 8.2290 1,903,685,690 2017-07-31
2062 2017-08-11 156,654,546 -72,000 8.2290 1,903,685,690 2017-07-31
2063 2017-08-10 156,726,546 -68,000 8.2328 1,903,685,690 2017-07-31
2064 2017-08-09 156,794,546 -8,000 8.2364 1,903,685,690 2017-07-31
2065 2017-08-08 156,802,546 60,000 8.2368 1,903,685,690 2017-07-31
2066 2017-08-07 156,742,546 -368,000 8.2336 1,903,685,690 2017-07-31
2067 2017-08-04 157,110,546 -100,000 8.2530 1,903,685,690 2017-07-31
2068 2017-08-03 157,210,546 76,000 8.2582 1,903,685,690 2017-07-31
2069 2017-08-02 157,134,546 -66,000 8.2542 1,903,685,690 2017-07-31
2070 2017-08-01 157,200,546 96,845 8.2577 1,903,685,690 2017-07-31
2071 2017-07-31 157,103,701 60,000 8.2526 1,903,685,690 2017-07-31
2072 2017-07-28 157,043,701 164,000 8.2495 1,903,685,690 2017-06-30
2073 2017-07-27 156,879,701 -8,000 8.2408 1,903,685,690 2017-06-30
2074 2017-07-26 156,887,701 0 8.2413 1,903,685,690 2017-06-30
2075 2017-07-25 156,887,701 -4,000 8.2413 1,903,685,690 2017-06-30
2076 2017-07-24 156,891,701 -200,000 8.2415 1,903,685,690 2017-06-30
2077 2017-07-21 157,091,701 -104,000 8.2520 1,903,685,690 2017-06-30
2078 2017-07-20 157,195,701 148,000 8.2574 1,903,685,690 2017-06-30
2079 2017-07-19 157,047,701 0 8.2497 1,903,685,690 2017-06-30
2080 2017-07-18 157,047,701 12,000 8.2497 1,903,685,690 2017-06-30
2081 2017-07-17 157,035,701 172,000 8.2490 1,903,685,690 2017-06-30
2082 2017-07-14 156,863,701 490,000 8.2400 1,903,685,690 2017-06-30
2083 2017-07-13 156,373,701 404,000 8.2143 1,903,685,690 2017-06-30
2084 2017-07-12 155,969,701 274,000 8.1930 1,903,685,690 2017-06-30
2085 2017-07-11 155,695,701 42,721 8.1786 1,903,685,690 2017-06-30
2086 2017-07-10 155,652,980 74,000 8.1764 1,903,685,690 2017-06-30
2087 2017-07-07 155,578,980 300,000 8.1725 1,903,685,690 2017-06-30
2088 2017-07-06 155,278,980 136,000 8.1568 1,903,685,690 2017-06-30
2089 2017-07-05 155,142,980 -172,000 8.1496 1,903,685,690 2017-06-30
2090 2017-07-04 155,314,980 60,000 8.1586 1,903,685,690 2017-06-30
2091 2017-07-03 155,254,980 -332,000 8.1555 1,903,685,690 2017-06-30
2092 2017-06-30 155,586,980 -1,165,261 8.1729 1,903,685,690 2017-06-30
2093 2017-06-29 156,752,241 36,000 8.2341 1,903,685,690 2017-05-31
2094 2017-06-28 156,716,241 -88,000 8.2323 1,903,685,690 2017-05-31
2095 2017-06-27 156,804,241 278,000 8.2369 1,903,685,690 2017-05-31
2096 2017-06-26 156,526,241 71,320 8.2223 1,903,685,690 2017-05-31
2097 2017-06-23 156,454,921 200,000 8.2185 1,903,685,690 2017-05-31
2098 2017-06-22 156,254,921 544,000 8.2080 1,903,685,690 2017-05-31
2099 2017-06-21 155,710,921 96,000 8.1794 1,903,685,690 2017-05-31
2100 2017-06-20 155,614,921 254,000 8.1744 1,903,685,690 2017-05-31
2101 2017-06-19 155,360,921 -30,000 8.1611 1,903,685,690 2017-05-31
2102 2017-06-16 155,390,921 50,000 8.1626 1,903,685,690 2017-05-31
2103 2017-06-15 155,340,921 -12,000 8.1600 1,903,685,690 2017-05-31
2104 2017-06-14 155,352,921 0 8.1606 1,903,685,690 2017-05-31
2105 2017-06-13 155,352,921 -46,000 8.1606 1,903,685,690 2017-05-31
2106 2017-06-12 155,398,921 -116,000 8.1631 1,903,685,690 2017-05-31
2107 2017-06-09 155,514,921 0 8.1691 1,903,685,690 2017-05-31
2108 2017-06-08 155,514,921 -268,000 8.1691 1,903,685,690 2017-05-31
2109 2017-06-07 155,782,921 -45,020 8.1832 1,903,685,690 2017-05-31
2110 2017-06-06 155,827,941 -394,000 8.1856 1,903,685,690 2017-05-31
2111 2017-06-05 156,221,941 -646,000 8.2063 1,903,685,690 2017-05-31
2112 2017-06-02 156,867,941 52,640 8.2402 1,903,685,690 2017-05-31
2113 2017-06-01 156,815,301 4,000 8.2375 1,903,685,690 2017-05-31
2114 2017-05-31 156,811,301 -16,000 8.2372 1,903,685,690 2017-05-31
2115 2017-05-29 156,827,301 -754,000 8.2381 1,903,685,690 2017-04-30
2116 2017-05-26 157,581,301 -238,000 8.2777 1,903,685,690 2017-04-30
2117 2017-05-25 157,819,301 -578,000 8.2902 1,903,685,690 2017-04-30
2118 2017-05-24 158,397,301 -420,000 8.3206 1,903,685,690 2017-04-30
2119 2017-05-23 158,817,301 -1,016,000 8.3426 1,903,685,690 2017-04-30
2120 2017-05-22 159,833,301 406,000 8.3960 1,903,685,690 2017-04-30
2121 2017-05-19 159,427,301 276,000 8.3747 1,903,685,690 2017-04-30
2122 2017-05-18 159,151,301 -230,000 8.3602 1,903,685,690 2017-04-30
2123 2017-05-17 159,381,301 -272,272 8.3722 1,903,685,690 2017-04-30
2124 2017-05-16 159,653,573 -214,000 8.3866 1,903,685,690 2017-04-30
2125 2017-05-15 159,867,573 -330,000 8.3978 1,903,685,690 2017-04-30
2126 2017-05-12 160,197,573 -206,281 8.4151 1,903,685,690 2017-04-30
2127 2017-05-11 160,403,854 -270,000 8.4260 1,903,685,690 2017-04-30
2128 2017-05-10 160,673,854 0 8.4401 1,903,685,690 2017-04-30
2129 2017-05-09 160,673,854 -100,000 8.4401 1,903,685,690 2017-04-30
2130 2017-05-08 160,773,854 -130,000 8.4454 1,903,685,690 2017-04-30
2131 2017-05-05 160,903,854 -436,000 8.4522 1,903,685,690 2017-04-30
2132 2017-05-04 161,339,854 -488,000 8.4751 1,903,685,690 2017-04-30
2133 2017-05-02 161,827,854 -232,000 8.5008 1,903,685,690 2017-04-30
2134 2017-04-28 162,059,854 -182,000 8.5130 1,903,685,690 2017-03-31
2135 2017-04-27 162,241,854 -158,000 8.5225 1,903,685,690 2017-03-31
2136 2017-04-26 162,399,854 0 8.5308 1,903,685,690 2017-03-31
2137 2017-04-25 162,399,854 -70,000 8.5308 1,903,685,690 2017-03-31
2138 2017-04-24 162,469,854 -196,000 8.5345 1,903,685,690 2017-03-31
2139 2017-04-21 162,665,854 -46,000 8.5448 1,903,685,690 2017-03-31
2140 2017-04-20 162,711,854 0 8.5472 1,903,685,690 2017-03-31
2141 2017-04-19 162,711,854 -328,000 8.5472 1,903,685,690 2017-03-31
2142 2017-04-18 163,039,854 -104,000 8.5644 1,903,685,690 2017-03-31
2143 2017-04-13 163,143,854 104,000 8.5699 1,903,685,690 2017-03-31
2144 2017-04-12 163,039,854 176,000 8.5644 1,903,685,690 2017-03-31
2145 2017-04-11 162,863,854 -1,034,000 8.5552 1,903,685,690 2017-03-31
2146 2017-04-10 163,897,854 -914,000 8.6095 1,903,685,690 2017-03-31
2147 2017-04-07 164,811,854 -1,070,000 8.6575 1,903,685,690 2017-03-31
2148 2017-04-06 165,881,854 -1,080,000 8.7137 1,903,685,690 2017-03-31
2149 2017-04-05 166,961,854 -258,000 8.7705 1,903,685,690 2017-03-31
2150 2017-04-03 167,219,854 0 8.7840 1,903,685,690 2017-03-31
2151 2017-03-31 167,219,854 0 8.7840 1,903,685,690 2017-03-31
2152 2017-03-30 167,219,854 0 8.7840 1,903,685,690 2017-02-28
2153 2017-03-29 167,219,854 0 8.7840 1,903,685,690 2017-02-28
2154 2017-03-28 167,219,854 0 8.7840 1,903,685,690 2017-02-28
2155 2017-03-27 167,219,854 0 8.7840 1,903,685,690 2017-02-28
2156 2017-03-24 167,219,854 0 8.7840 1,903,685,690 2017-02-28
2157 2017-03-23 167,219,854 -1,004,000 8.7840 1,903,685,690 2017-02-28
2158 2017-03-22 168,223,854 -386,000 8.8367 1,903,685,690 2017-02-28
2159 2017-03-21 168,609,854 -24,000 8.8570 1,903,685,690 2017-02-28
2160 2017-03-20 168,633,854 72,000 8.8583 1,903,685,690 2017-02-28
2161 2017-03-17 168,561,854 0 8.8545 1,903,685,690 2017-02-28
2162 2017-03-16 168,561,854 -460,000 8.8545 1,903,685,690 2017-02-28
2163 2017-03-15 169,021,854 -6,000 8.8787 1,903,685,690 2017-02-28
2164 2017-03-14 169,027,854 10,000 8.8790 1,903,685,690 2017-02-28
2165 2017-03-13 169,017,854 -292,000 8.8785 1,903,685,690 2017-02-28
2166 2017-03-10 169,309,854 0 8.8938 1,903,685,690 2017-02-28
2167 2017-03-09 169,309,854 -104,000 8.8938 1,903,685,690 2017-02-28
2168 2017-03-08 169,413,854 50,000 8.8993 1,903,685,690 2017-02-28
2169 2017-03-07 169,363,854 -268,000 8.8966 1,903,685,690 2017-02-28
2170 2017-03-06 169,631,854 40,000 8.9107 1,903,685,690 2017-02-28
2171 2017-03-03 169,591,854 -160,000 8.9086 1,903,685,690 2017-02-28
2172 2017-03-02 169,751,854 382,000 8.9170 1,903,685,690 2017-02-28
2173 2017-03-01 169,369,854 -6,000 8.8969 1,903,685,690 2017-02-28
2174 2017-02-28 169,375,854 0 8.8973 1,903,685,690 2017-02-28
2175 2017-02-27 169,375,854 0 8.8973 1,903,685,690 2017-01-31
2176 2017-02-24 169,375,854 118,000 8.8973 1,903,685,690 2017-01-31
2177 2017-02-23 169,257,854 128,000 8.8911 1,903,685,690 2017-01-31
2178 2017-02-22 169,129,854 -34,000 8.8843 1,903,685,690 2017-01-31
2179 2017-02-21 169,163,854 -6,000 8.8861 1,903,685,690 2017-01-31
2180 2017-02-20 169,169,854 0 8.8864 1,903,685,690 2017-01-31
2181 2017-02-17 169,169,854 -8,000 8.8864 1,903,685,690 2017-01-31
2182 2017-02-16 169,177,854 0 8.8869 1,903,685,690 2017-01-31
2183 2017-02-15 169,177,854 0 8.8869 1,903,685,690 2017-01-31
2184 2017-02-14 169,177,854 64,000 8.8869 1,903,685,690 2017-01-31
2185 2017-02-13 169,113,854 3,964,487 8.8835 1,903,685,690 2017-01-31
2186 2017-02-10 165,149,367 158,000 8.6752 1,903,685,690 2017-01-31
2187 2017-02-09 164,991,367 0 8.6669 1,903,685,690 2017-01-31
2188 2017-02-08 164,991,367 -6,000 8.6669 1,903,685,690 2017-01-31
2189 2017-02-07 164,997,367 58,000 8.6673 1,903,685,690 2017-01-31
2190 2017-02-06 164,939,367 0 8.6642 1,903,685,690 2017-01-31
2191 2017-02-03 164,939,367 0 8.6642 1,903,685,690 2017-01-31
2192 2017-02-02 164,939,367 -6,000 8.6642 1,903,685,690 2017-01-31
2193 2017-02-01 164,945,367 0 8.6645 1,903,685,690 2017-01-31
2194 2017-01-27 164,945,367 0 8.6645 1,903,685,690 2016-12-31
2195 2017-01-26 164,945,367 0 8.6645 1,903,685,690 2016-12-31
2196 2017-01-25 164,945,367 0 8.6645 1,903,685,690 2016-12-31
2197 2017-01-24 164,945,367 -30,000 8.6645 1,903,685,690 2016-12-31
2198 2017-01-23 164,975,367 0 8.6661 1,903,685,690 2016-12-31
2199 2017-01-20 164,975,367 202,000 8.6661 1,903,685,690 2016-12-31
2200 2017-01-19 164,773,367 0 8.6555 1,903,685,690 2016-12-31
2201 2017-01-18 164,773,367 -10,000 8.6555 1,903,685,690 2016-12-31
2202 2017-01-17 164,783,367 0 8.6560 1,903,685,690 2016-12-31
2203 2017-01-16 164,783,367 0 8.6560 1,903,685,690 2016-12-31
2204 2017-01-13 164,783,367 -10,340 8.6560 1,903,685,690 2016-12-31
2205 2017-01-12 164,793,707 -250,000 8.6566 1,903,685,690 2016-12-31
2206 2017-01-11 165,043,707 10,000 8.6697 1,903,685,690 2016-12-31
2207 2017-01-10 165,033,707 -314,000 8.6692 1,903,685,690 2016-12-31
2208 2017-01-09 165,347,707 -50,000 8.6857 1,903,685,690 2016-12-31
2209 2017-01-06 165,397,707 -170,000 8.6883 1,903,685,690 2016-12-31
2210 2017-01-05 165,567,707 -10,000 8.6972 1,903,685,690 2016-12-31
2211 2017-01-04 165,577,707 0 8.6977 1,903,685,690 2016-12-31
2212 2017-01-03 165,577,707 0 8.6977 1,903,685,690 2016-12-31
2213 2016-12-30 165,577,707 0 8.6977 1,903,685,690 2016-11-30
2214 2016-12-29 165,577,707 -8,000 8.6977 1,903,685,690 2016-11-30
2215 2016-12-28 165,585,707 0 8.6982 1,903,685,690 2016-11-30
2216 2016-12-23 165,585,707 -14,000 8.6982 1,903,685,690 2016-11-30
2217 2016-12-22 165,599,707 84,000 8.6989 1,903,685,690 2016-11-30
2218 2016-12-21 165,515,707 0 8.6945 1,903,685,690 2016-11-30
2219 2016-12-20 165,515,707 50,000 8.6945 1,903,685,690 2016-11-30
2220 2016-12-19 165,465,707 2,000 8.6919 1,903,685,690 2016-11-30
2221 2016-12-16 165,463,707 -130,000 8.6918 1,903,685,690 2016-11-30
2222 2016-12-15 165,593,707 -72,000 8.6986 1,903,685,690 2016-11-30
2223 2016-12-14 165,665,707 -228,000 8.7024 1,903,685,690 2016-11-30
2224 2016-12-13 165,893,707 -2,000 8.7143 1,903,685,690 2016-11-30
2225 2016-12-12 165,895,707 -148,000 8.7144 1,903,685,690 2016-11-30
2226 2016-12-09 166,043,707 -22,000 8.7222 1,903,685,690 2016-11-30
2227 2016-12-08 166,065,707 -49,000 8.7234 1,903,685,690 2016-11-30
2228 2016-12-07 166,114,707 -89,719 8.7260 1,903,685,690 2016-11-30
2229 2016-12-06 166,204,426 60,000 8.7307 1,903,685,690 2016-11-30
2230 2016-12-05 166,144,426 38,000 8.7275 1,903,685,690 2016-11-30
2231 2016-12-02 166,106,426 158,000 8.7255 1,903,685,690 2016-11-30
2232 2016-12-01 165,948,426 -374,000 8.7172 1,903,685,690 2016-11-30
2233 2016-11-30 166,322,426 -118,000 8.7369 1,903,685,690 2016-11-30
2234 2016-11-29 166,440,426 -714,000 8.7431 1,903,685,690 2016-10-31
2235 2016-11-28 167,154,426 205,127 8.7806 1,903,685,690 2016-10-31
2236 2016-11-25 166,949,299 -74,000 8.7698 1,903,685,690 2016-10-31
2237 2016-11-24 167,023,299 92,000 8.7737 1,903,685,690 2016-10-31
2238 2016-11-23 166,931,299 936,000 8.7688 1,903,685,690 2016-10-31
2239 2016-11-22 165,995,299 878,000 8.7197 1,903,685,690 2016-10-31
2240 2016-11-21 165,117,299 -44,000 8.6736 1,903,685,690 2016-10-31
2241 2016-11-18 165,161,299 85,262 8.6759 1,903,685,690 2016-10-31
2242 2016-11-17 165,076,037 220,000 8.6714 1,903,685,690 2016-10-31
2243 2016-11-16 164,856,037 -316,000 8.6598 1,903,685,690 2016-10-31
2244 2016-11-15 165,172,037 -28,000 8.6764 1,903,685,690 2016-10-31
2245 2016-11-14 165,200,037 740,000 8.6779 1,903,685,690 2016-10-31
2246 2016-11-11 164,460,037 2,000 8.6390 1,903,685,690 2016-10-31
2247 2016-11-10 164,458,037 -50,630 8.6389 1,903,685,690 2016-10-31
2248 2016-11-09 164,508,667 1,130,000 8.6416 1,903,685,690 2016-10-31
2249 2016-11-08 163,378,667 -126,000 8.5822 1,903,685,690 2016-10-31
2250 2016-11-07 163,504,667 3,066,873 8.5888 1,903,685,690 2016-10-31
2251 2016-11-04 160,437,794 878,000 8.4277 1,903,685,690 2016-10-31
2252 2016-11-03 159,559,794 -12,340 8.3816 1,903,685,690 2016-10-31
2253 2016-11-02 159,572,134 -150,000 8.3823 1,903,685,690 2016-10-31
2254 2016-11-01 159,722,134 -12,000 8.3902 1,903,685,690 2016-10-31
2255 2016-10-31 159,734,134 -314,000 8.3908 1,903,685,690 2016-10-31
2256 2016-10-28 160,048,134 38,000 8.4073 1,903,685,690 2016-09-30
2257 2016-10-27 160,010,134 -103,482 8.4053 1,903,685,690 2016-09-30
2258 2016-10-26 160,113,616 -14,000 8.4107 1,903,685,690 2016-09-30
2259 2016-10-25 160,127,616 0 8.4115 1,903,685,690 2016-09-30
2260 2016-10-24 160,127,616 -202,000 8.4115 1,903,685,690 2016-09-30
2261 2016-10-21 160,329,616 0 8.4221 1,903,685,690 2016-09-30
2262 2016-10-20 160,329,616 -116,000 8.4221 1,903,685,690 2016-09-30
2263 2016-10-19 160,445,616 -320,000 8.4282 1,903,685,690 2016-09-30
2264 2016-10-18 160,765,616 65,000 8.4450 1,903,685,690 2016-09-30
2265 2016-10-17 160,700,616 0 8.4416 1,903,685,690 2016-09-30
2266 2016-10-14 160,700,616 -344,000 8.4416 1,903,685,690 2016-09-30
2267 2016-10-13 161,044,616 -66,000 8.4596 1,903,685,690 2016-09-30
2268 2016-10-12 161,110,616 -122,000 8.4631 1,903,685,690 2016-09-30
2269 2016-10-11 161,232,616 52,000 8.4695 1,903,685,690 2016-09-30
2270 2016-10-07 161,180,616 -17,660 8.4668 1,903,685,690 2016-09-30
2271 2016-10-06 161,198,276 162,000 8.4677 1,903,685,690 2016-09-30
2272 2016-10-05 161,036,276 188,843 8.4592 1,903,685,690 2016-09-30
2273 2016-10-04 160,847,433 -164,000 8.4493 1,903,685,690 2016-09-30
2274 2016-10-03 161,011,433 -108,000 8.4579 1,903,685,690 2016-09-30
2275 2016-09-30 161,119,433 12,000 8.4636 1,903,685,690 2016-09-30
2276 2016-09-29 161,107,433 -54,000 8.4629 1,903,685,690 2016-08-31
2277 2016-09-28 161,161,433 1,232,000 8.4658 1,903,685,690 2016-08-31
2278 2016-09-27 159,929,433 320,000 8.4010 1,903,685,690 2016-08-31
2279 2016-09-26 159,609,433 144,000 8.3842 1,903,685,690 2016-08-31
2280 2016-09-23 159,465,433 360,000 8.3767 1,903,685,690 2016-08-31
2281 2016-09-22 159,105,433 640,000 8.3578 1,903,685,690 2016-08-31
2282 2016-09-21 158,465,433 350,000 8.3241 1,903,685,690 2016-08-31
2283 2016-09-20 158,115,433 -376,000 8.3058 1,903,685,690 2016-08-31
2284 2016-09-19 158,491,433 428,002 8.3255 1,903,685,690 2016-08-31
2285 2016-09-15 158,063,431 -50,000 8.3030 1,903,685,690 2016-08-31
2286 2016-09-14 158,113,431 -64,000 8.3056 1,903,685,690 2016-08-31
2287 2016-09-13 158,177,431 202,000 8.3090 1,903,685,690 2016-08-31
2288 2016-09-12 157,975,431 -216,000 8.2984 1,903,685,690 2016-08-31
2289 2016-09-09 158,191,431 -46,000 8.3097 1,903,685,690 2016-08-31
2290 2016-09-08 158,237,431 -362,000 8.3122 1,903,685,690 2016-08-31
2291 2016-09-07 158,599,431 -1,904,000 8.3312 1,903,685,690 2016-08-31
2292 2016-09-06 160,503,431 -307,327 8.4312 1,903,685,690 2016-08-31
2293 2016-09-05 160,810,758 -1,584,000 8.4473 1,903,685,690 2016-08-31
2294 2016-09-02 162,394,758 470,000 8.5305 1,903,685,690 2016-08-31
2295 2016-09-01 161,924,758 130,000 8.5059 1,903,685,690 2016-08-31
2296 2016-08-31 161,794,758 -402,000 8.4990 1,903,685,690 2016-08-31
2297 2016-08-30 162,196,758 1,352,000 8.5201 1,903,685,690 2016-07-31
2298 2016-08-29 160,844,758 2,012,000 8.4491 1,903,685,690 2016-07-31
2299 2016-08-26 158,832,758 994,000 8.3434 1,903,685,690 2016-07-31
2300 2016-08-25 157,838,758 -880,000 8.2912 1,903,685,690 2016-07-31
2301 2016-08-24 158,718,758 1,536,000 8.3374 1,903,685,690 2016-07-31
2302 2016-08-23 157,182,758 1,802,000 8.2568 1,903,685,690 2016-07-31
2303 2016-08-22 155,380,758 904,000 8.1621 1,903,685,690 2016-07-31
2304 2016-08-19 154,476,758 1,242,000 8.1146 1,903,685,690 2016-07-31
2305 2016-08-18 153,234,758 1,632,000 8.0494 1,903,685,690 2016-07-31
2306 2016-08-17 151,602,758 -1,638,000 7.9636 1,903,685,690 2016-07-31
2307 2016-08-16 153,240,758 -308,000 8.0497 1,903,685,690 2016-07-31
2308 2016-08-15 153,548,758 254,000 8.0659 1,903,685,690 2016-07-31
2309 2016-08-12 153,294,758 -762,000 8.0525 1,903,685,690 2016-07-31
2310 2016-08-11 154,056,758 -248,000 8.0926 1,903,685,690 2016-07-31
2311 2016-08-10 154,304,758 60,000 8.1056 1,903,685,690 2016-07-31
2312 2016-08-09 154,244,758 0 8.1024 1,903,685,690 2016-07-31
2313 2016-08-08 154,244,758 0 8.1024 1,903,685,690 2016-07-31
2314 2016-08-05 154,244,758 60,000 8.1024 1,903,685,690 2016-07-31
2315 2016-08-04 154,184,758 170,000 8.0993 1,903,685,690 2016-07-31
2316 2016-08-03 154,014,758 384,000 8.0903 1,903,685,690 2016-07-31
2317 2016-08-02 153,630,758 0 8.0702 1,903,685,690 2016-07-31
2318 2016-08-01 153,630,758 202,525 8.0702 1,903,685,690 2016-07-31
2319 2016-07-29 153,428,233 0 8.0595 1,903,685,690 2016-06-30
2320 2016-07-28 153,428,233 8,000 8.0595 1,903,685,690 2016-06-30
2321 2016-07-27 153,420,233 10,000 8.0591 1,903,685,690 2016-06-30
2322 2016-07-26 153,410,233 -232,000 8.0586 1,903,685,690 2016-06-30
2323 2016-07-25 153,642,233 -266,000 8.0708 1,903,685,690 2016-06-30
2324 2016-07-22 153,908,233 0 8.0848 1,903,685,690 2016-06-30
2325 2016-07-21 153,908,233 102,000 8.0848 1,903,685,690 2016-06-30
2326 2016-07-20 153,806,233 706,000 8.0794 1,903,685,690 2016-06-30
2327 2016-07-19 153,100,233 -16,000 8.0423 1,903,685,690 2016-06-30
2328 2016-07-18 153,116,233 -62,000 8.0431 1,903,685,690 2016-06-30
2329 2016-07-15 153,178,233 -114,000 8.0464 1,903,685,690 2016-06-30
2330 2016-07-14 153,292,233 -200,000 8.0524 1,903,685,690 2016-06-30
2331 2016-07-13 153,492,233 38,000 8.0629 1,903,685,690 2016-06-30
2332 2016-07-12 153,454,233 676,000 8.0609 1,903,685,690 2016-06-30
2333 2016-07-11 152,778,233 -122,000 8.0254 1,903,685,690 2016-06-30
2334 2016-07-08 152,900,233 -604,068 8.0318 1,903,685,690 2016-06-30
2335 2016-07-07 153,504,301 3,700,000 8.0635 1,903,685,690 2016-06-30
2336 2016-07-06 149,804,301 1,718,000 7.8692 1,903,685,690 2016-06-30
2337 2016-07-05 148,086,301 48,000 7.7789 1,903,685,690 2016-06-30
2338 2016-07-04 148,038,301 0 7.7764 1,903,685,690 2016-06-30
2339 2016-06-30 148,038,301 162,000 7.7764 1,903,685,690 2016-06-30
2340 2016-06-29 147,876,301 -40,000 7.7679 1,903,685,690 2016-05-31
2341 2016-06-28 147,916,301 120,000 7.7700 1,903,685,690 2016-05-31
2342 2016-06-27 147,796,301 -72,000 7.7637 1,903,685,690 2016-05-31
2343 2016-06-24 147,868,301 46,000 7.7675 1,903,685,690 2016-05-31
2344 2016-06-23 147,822,301 58,000 7.7651 1,903,685,690 2016-05-31
2345 2016-06-22 147,764,301 239,020 7.7620 1,903,685,690 2016-05-31
2346 2016-06-21 147,525,281 -8,000 7.7495 1,903,685,690 2016-05-31
2347 2016-06-20 147,533,281 868,000 7.7499 1,903,685,690 2016-05-31
2348 2016-06-17 146,665,281 -229,400 7.7043 1,903,685,690 2016-05-31
2349 2016-06-16 146,894,681 4,000 7.7163 1,903,685,690 2016-05-31
2350 2016-06-15 146,890,681 1,214,000 7.7161 1,903,685,690 2016-05-31
2351 2016-06-14 145,676,681 -120,000 7.6523 1,903,685,690 2016-05-31
2352 2016-06-13 145,796,681 -152,000 7.6587 1,903,685,690 2016-05-31
2353 2016-06-10 145,948,681 -556,000 7.6666 1,903,685,690 2016-05-31
2354 2016-06-08 146,504,681 0 7.6958 1,903,685,690 2016-05-31
2355 2016-06-07 146,504,681 -78,000 7.6958 1,903,685,690 2016-05-31
2356 2016-06-06 146,582,681 15,701 7.6999 1,903,685,690 2016-05-31
2357 2016-06-03 146,566,980 -2,000 7.6991 1,903,685,690 2016-05-31
2358 2016-06-02 146,568,980 -24,000 7.6992 1,903,685,690 2016-05-31
2359 2016-06-01 146,592,980 -52,000 7.7005 1,903,685,690 2016-05-31
2360 2016-05-31 146,644,980 0 7.7032 1,903,685,690 2016-05-31
2361 2016-05-30 146,644,980 0 7.7032 1,903,685,690 2016-04-30
2362 2016-05-27 146,644,980 148,000 7.7032 1,903,685,690 2016-04-30
2363 2016-05-26 146,496,980 0 7.6954 1,903,685,690 2016-04-30
2364 2016-05-25 146,496,980 20,000 7.6954 1,903,685,690 2016-04-30
2365 2016-05-24 146,476,980 148,000 7.6944 1,903,685,690 2016-04-30
2366 2016-05-23 146,328,980 -50,000 7.6866 1,903,685,690 2016-04-30
2367 2016-05-20 146,378,980 146,000 7.6892 1,903,685,690 2016-04-30
2368 2016-05-19 146,232,980 26,000 7.6816 1,903,685,690 2016-04-30
2369 2016-05-18 146,206,980 -10,000 7.6802 1,903,685,690 2016-04-30
2370 2016-05-17 146,216,980 -30,000 7.6807 1,903,685,690 2016-04-30
2371 2016-05-16 146,246,980 0 7.6823 1,903,685,690 2016-04-30
2372 2016-05-13 146,246,980 -6,000 7.6823 1,903,685,690 2016-04-30
2373 2016-05-12 146,252,980 -260,000 7.6826 1,903,685,690 2016-04-30
2374 2016-05-11 146,512,980 -30,000 7.6963 1,903,685,690 2016-04-30
2375 2016-05-10 146,542,980 36,000 7.6979 1,903,685,690 2016-04-30
2376 2016-05-09 146,506,980 0 7.6960 1,903,685,690 2016-04-30
2377 2016-05-06 146,506,980 0 7.6960 1,903,685,690 2016-04-30
2378 2016-05-05 146,506,980 0 7.6960 1,903,685,690 2016-04-30
2379 2016-05-04 146,506,980 0 7.6960 1,903,685,690 2016-04-30
2380 2016-05-03 146,506,980 -2,000 7.6960 1,903,685,690 2016-04-30
2381 2016-04-29 146,508,980 0 7.6961 1,903,685,690 2016-03-31
2382 2016-04-28 146,508,980 92,300 7.6961 1,903,685,690 2016-03-31
2383 2016-04-27 146,416,680 -20,000 7.6912 1,903,685,690 2016-03-31
2384 2016-04-26 146,436,680 68,000 7.6923 1,903,685,690 2016-03-31
2385 2016-04-25 146,368,680 -368,000 7.6887 1,903,685,690 2016-03-31
2386 2016-04-22 146,736,680 -232,000 7.7080 1,903,685,690 2016-03-31
2387 2016-04-21 146,968,680 -32,340 7.7202 1,903,685,690 2016-03-31
2388 2016-04-20 147,001,020 -172,000 7.7219 1,903,685,690 2016-03-31
2389 2016-04-19 147,173,020 26,308,491 7.7310 1,903,685,690 2016-03-31
2390 2016-04-18 120,864,529 0 6.3490 1,903,685,690 2016-03-31
2391 2016-04-15 120,864,529 -6,000 6.3490 1,903,685,690 2016-03-31
2392 2016-04-14 120,870,529 -96,000 6.3493 1,903,685,690 2016-03-31
2393 2016-04-13 120,966,529 -42,000 6.3543 1,903,685,690 2016-03-31
2394 2016-04-12 121,008,529 -100,000 6.3565 1,903,685,690 2016-03-31
2395 2016-04-11 121,108,529 0 6.3618 1,903,685,690 2016-03-31
2396 2016-04-08 121,108,529 -308,000 6.3618 1,903,685,690 2016-03-31
2397 2016-04-07 121,416,529 -52,000 6.3780 1,903,685,690 2016-03-31
2398 2016-04-06 121,468,529 89,660 6.3807 1,903,685,690 2016-03-31
2399 2016-04-05 121,378,869 -100,000 6.3760 1,903,685,690 2016-03-31
2400 2016-04-01 121,478,869 0 6.3812 1,903,685,690 2016-03-31
2401 2016-03-31 121,478,869 -2,000 6.3812 1,903,685,690 2016-03-31
2402 2016-03-30 121,480,869 -6,000 6.3814 1,903,685,690 2016-02-29
2403 2016-03-29 121,486,869 0 6.3817 1,903,685,690 2016-02-29
2404 2016-03-24 121,486,869 0 6.3817 1,903,685,690 2016-02-29
2405 2016-03-23 121,486,869 0 6.3817 1,903,685,690 2016-02-29
2406 2016-03-22 121,486,869 20,000 6.3817 1,903,685,690 2016-02-29
2407 2016-03-21 121,466,869 -2,000 6.3806 1,903,685,690 2016-02-29
2408 2016-03-18 121,468,869 0 6.3807 1,903,685,690 2016-02-29
2409 2016-03-17 121,468,869 0 6.3807 1,903,685,690 2016-02-29
2410 2016-03-16 121,468,869 0 6.3807 1,903,685,690 2016-02-29
2411 2016-03-15 121,468,869 80,000 6.3807 1,903,685,690 2016-02-29
2412 2016-03-14 121,388,869 0 6.3765 1,903,685,690 2016-02-29
2413 2016-03-11 121,388,869 -120,000 6.3765 1,903,685,690 2016-02-29
2414 2016-03-10 121,508,869 60,000 6.3828 1,903,685,690 2016-02-29
2415 2016-03-09 121,448,869 -58,000 6.3797 1,903,685,690 2016-02-29
2416 2016-03-08 121,506,869 -100,000 6.3827 1,903,685,690 2016-02-29
2417 2016-03-07 121,606,869 -18,000 6.3880 1,903,685,690 2016-02-29
2418 2016-03-04 121,624,869 50,000 6.3889 1,903,685,690 2016-02-29
2419 2016-03-03 121,574,869 0 6.3863 1,903,685,690 2016-02-29
2420 2016-03-02 121,574,869 0 6.3863 1,903,685,690 2016-02-29
2421 2016-03-01 121,574,869 -120,000 6.3863 1,903,685,690 2016-02-29
2422 2016-02-29 121,694,869 0 6.3926 1,903,685,690 2016-02-29
2423 2016-02-26 121,694,869 0 6.3926 1,903,685,690 2016-01-31
2424 2016-02-25 121,694,869 0 6.3926 1,903,685,690 2016-01-31
2425 2016-02-24 121,694,869 0 6.3926 1,903,685,690 2016-01-31
2426 2016-02-23 121,694,869 -80,000 6.3926 1,903,685,690 2016-01-31
2427 2016-02-22 121,774,869 0 6.3968 1,903,685,690 2016-01-31
2428 2016-02-19 121,774,869 0 6.3968 1,903,685,690 2016-01-31
2429 2016-02-18 121,774,869 -66,000 6.3968 1,903,685,690 2016-01-31
2430 2016-02-17 121,840,869 110,000 6.4003 1,903,685,690 2016-01-31
2431 2016-02-16 121,730,869 -176,000 6.3945 1,903,685,690 2016-01-31
2432 2016-02-15 121,906,869 0 6.4037 1,903,685,690 2016-01-31
2433 2016-02-12 121,906,869 -200,000 6.4037 1,903,685,690 2016-01-31
2434 2016-02-11 122,106,869 -2,000 6.4142 1,903,685,690 2016-01-31
2435 2016-02-05 122,108,869 -14,000 6.4143 1,903,685,690 2016-01-31
2436 2016-02-04 122,122,869 52,000 6.4151 1,903,685,690 2016-01-31
2437 2016-02-03 122,070,869 -52,000 6.4123 1,903,685,690 2016-01-31
2438 2016-02-02 122,122,869 270,000 6.4151 1,903,685,690 2016-01-31
2439 2016-02-01 121,852,869 -102,000 6.4009 1,903,685,690 2016-01-31
2440 2016-01-29 121,954,869 0 6.4063 1,903,685,690 2015-12-31
2441 2016-01-28 121,954,869 0 6.4063 1,903,685,690 2015-12-31
2442 2016-01-27 121,954,869 -70,000 6.4063 1,903,685,690 2015-12-31
2443 2016-01-26 122,024,869 8,000 6.4099 1,903,685,690 2015-12-31
2444 2016-01-25 122,016,869 -56,000 6.4095 1,903,685,690 2015-12-31
2445 2016-01-22 122,072,869 0 6.4124 1,903,685,690 2015-12-31
2446 2016-01-21 122,072,869 -248,000 6.4124 1,903,685,690 2015-12-31
2447 2016-01-20 122,320,869 0 6.4255 1,903,685,690 2015-12-31
2448 2016-01-19 122,320,869 0 6.4255 1,903,685,690 2015-12-31
2449 2016-01-18 122,320,869 -102,000 6.4255 1,903,685,690 2015-12-31
2450 2016-01-15 122,422,869 100,000 6.4308 1,903,685,690 2015-12-31
2451 2016-01-14 122,322,869 0 6.4256 1,903,685,690 2015-12-31
2452 2016-01-13 122,322,869 -100,000 6.4256 1,903,685,690 2015-12-31
2453 2016-01-12 122,422,869 -186,000 6.4308 1,903,685,690 2015-12-31
2454 2016-01-11 122,608,869 -32,000 6.4406 1,903,685,690 2015-12-31
2455 2016-01-08 122,640,869 0 6.4423 1,903,685,690 2015-12-31
2456 2016-01-07 122,640,869 0 6.4423 1,903,685,690 2015-12-31
2457 2016-01-06 122,640,869 0 6.4423 1,903,685,690 2015-12-31
2458 2016-01-05 122,640,869 0 6.4423 1,903,685,690 2015-12-31
2459 2016-01-04 122,640,869 0 6.4423 1,903,685,690 2015-12-31
2460 2015-12-31 122,640,869 0 6.4423 1,903,685,690 2015-12-31
2461 2015-12-30 122,640,869 -4,000 6.4423 1,903,685,690 2015-11-30
2462 2015-12-29 122,644,869 -2,000 6.4425 1,903,685,690 2015-11-30
2463 2015-12-28 122,646,869 98,000 6.4426 1,903,685,690 2015-11-30
2464 2015-12-24 122,548,869 0 6.4375 1,903,685,690 2015-11-30
2465 2015-12-23 122,548,869 0 6.4375 1,903,685,690 2015-11-30
2466 2015-12-22 122,548,869 -52,000 6.4375 1,903,685,690 2015-11-30
2467 2015-12-21 122,600,869 -2,000 6.4402 1,903,685,690 2015-11-30
2468 2015-12-18 122,602,869 0 6.4403 1,903,685,690 2015-11-30
2469 2015-12-17 122,602,869 -170,000 6.4403 1,903,685,690 2015-11-30
2470 2015-12-16 122,772,869 20,000 6.4492 1,903,685,690 2015-11-30
2471 2015-12-15 122,752,869 0 6.4482 1,903,685,690 2015-11-30
2472 2015-12-14 122,752,869 -2,000 6.4482 1,903,685,690 2015-11-30
2473 2015-12-11 122,754,869 120,000 6.4483 1,903,685,690 2015-11-30
2474 2015-12-10 122,634,869 32,000 6.4420 1,903,685,690 2015-11-30
2475 2015-12-09 122,602,869 0 6.4403 1,903,685,690 2015-11-30
2476 2015-12-08 122,602,869 -34,000 6.4403 1,903,685,690 2015-11-30
2477 2015-12-07 122,636,869 0 6.4421 1,903,685,690 2015-11-30
2478 2015-12-04 122,636,869 -4,000 6.4421 1,903,685,690 2015-11-30
2479 2015-12-03 122,640,869 48,000 6.4423 1,903,685,690 2015-11-30
2480 2015-12-02 122,592,869 -202,000 6.4398 1,903,685,690 2015-11-30
2481 2015-12-01 122,794,869 -2,000 6.4504 1,903,685,690 2015-11-30
2482 2015-11-30 122,796,869 176,000 6.4505 1,903,685,690 2015-11-30
2483 2015-11-27 122,620,869 -2,000 6.4412 1,903,685,690 2015-10-31
2484 2015-11-26 122,622,869 46,000 6.4413 1,903,685,690 2015-10-31
2485 2015-11-25 122,576,869 96,000 6.4389 1,903,685,690 2015-10-31
2486 2015-11-24 122,480,869 1,084,000 6.4339 1,903,685,690 2015-10-31
2487 2015-11-23 121,396,869 -4,000 6.3769 1,903,685,690 2015-10-31
2488 2015-11-20 121,400,869 0 6.3771 1,903,685,690 2015-10-31
2489 2015-11-19 121,400,869 0 6.3771 1,903,685,690 2015-10-31
2490 2015-11-18 121,400,869 -2,000 6.3771 1,903,685,690 2015-10-31
2491 2015-11-17 121,402,869 50,000 6.3773 1,903,685,690 2015-10-31
2492 2015-11-16 121,352,869 0 6.3746 1,903,685,690 2015-10-31
2493 2015-11-13 121,352,869 -46,000 6.3746 1,903,685,690 2015-10-31
2494 2015-11-12 121,398,869 -1,278,000 6.3770 1,903,685,690 2015-10-31
2495 2015-11-11 122,676,869 100,000 6.4442 1,903,685,690 2015-10-31
2496 2015-11-10 122,576,869 -160,000 6.4389 1,903,685,690 2015-10-31
2497 2015-11-09 122,736,869 20,000 6.4473 1,903,685,690 2015-10-31
2498 2015-11-06 122,716,869 6,000 6.4463 1,903,685,690 2015-10-31
2499 2015-11-05 122,710,869 -4,000 6.4460 1,903,685,690 2015-10-31
2500 2015-11-04 122,714,869 0 6.4462 1,903,685,690 2015-10-31
2501 2015-11-03 122,714,869 -54,000 6.4462 1,903,685,690 2015-10-31
2502 2015-11-02 122,768,869 0 6.4490 1,903,685,690 2015-10-31
2503 2015-10-30 122,768,869 98,000 6.4490 1,903,685,690 2015-09-30
2504 2015-10-29 122,670,869 -24,000 6.4439 1,903,685,690 2015-09-30
2505 2015-10-28 122,694,869 -14,000 6.4451 1,903,685,690 2015-09-30
2506 2015-10-27 122,708,869 190,000 6.4459 1,903,685,690 2015-09-30
2507 2015-10-26 122,518,869 -108,000 6.4359 1,903,685,690 2015-09-30
2508 2015-10-23 122,626,869 -250,000 6.4416 1,903,685,690 2015-09-30
2509 2015-10-22 122,876,869 -22,000 6.4547 1,903,685,690 2015-09-30
2510 2015-10-20 122,898,869 -58,000 6.4558 1,903,685,690 2015-09-30
2511 2015-10-19 122,956,869 -180,000 6.4589 1,903,685,690 2015-09-30
2512 2015-10-16 123,136,869 280,000 6.4683 1,903,685,690 2015-09-30
2513 2015-10-15 122,856,869 -118,000 6.4536 1,903,685,690 2015-09-30
2514 2015-10-14 122,974,869 124,000 6.4598 1,903,685,690 2015-09-30
2515 2015-10-13 122,850,869 396,000 6.4533 1,903,685,690 2015-09-30
2516 2015-10-12 122,454,869 0 6.4325 1,903,685,690 2015-09-30
2517 2015-10-09 122,454,869 -104,000 6.4325 1,903,685,690 2015-09-30
2518 2015-10-08 122,558,869 0 6.4380 1,903,685,690 2015-09-30
2519 2015-10-07 122,558,869 -1,968 6.4380 1,903,685,690 2015-09-30
2520 2015-10-06 122,560,837 104,000 6.4381 1,903,685,690 2015-09-30
2521 2015-10-05 122,456,837 0 6.4326 1,903,685,690 2015-09-30
2522 2015-10-02 122,456,837 0 6.4326 1,903,685,690 2015-09-30
2523 2015-09-30 122,456,837 0 6.4326 1,903,685,690 2015-09-30
2524 2015-09-29 122,456,837 -16,000 6.4326 1,903,685,690 2015-08-31
2525 2015-09-25 122,472,837 0 6.4335 1,903,685,690 2015-08-31
2526 2015-09-24 122,472,837 8,000 6.4335 1,903,685,690 2015-08-31
2527 2015-09-23 122,464,837 156,000 6.4330 1,903,685,690 2015-08-31
2528 2015-09-22 122,308,837 18,000 6.4248 1,903,685,690 2015-08-31
2529 2015-09-21 122,290,837 0 6.4239 1,903,685,690 2015-08-31
2530 2015-09-18 122,290,837 -18,000 6.4239 1,903,685,690 2015-08-31
2531 2015-09-17 122,308,837 -20,000 6.4248 1,903,685,690 2015-08-31
2532 2015-09-16 122,328,837 -48,000 6.4259 1,903,685,690 2015-08-31
2533 2015-09-15 122,376,837 0 6.4284 1,903,685,690 2015-08-31
2534 2015-09-14 122,376,837 -2,000 6.4284 1,903,685,690 2015-08-31
2535 2015-09-11 122,378,837 -14,000 6.4285 1,903,685,690 2015-08-31
2536 2015-09-10 122,392,837 0 6.4293 1,903,685,690 2015-08-31
2537 2015-09-09 122,392,837 0 6.4293 1,903,685,690 2015-08-31
2538 2015-09-08 122,392,837 0 6.4293 1,903,685,690 2015-08-31
2539 2015-09-07 122,392,837 -48,000 6.4293 1,903,685,690 2015-08-31
2540 2015-09-04 122,440,837 8,000 6.4318 1,903,685,690 2015-08-31
2541 2015-09-02 122,432,837 -16,000 6.4314 1,903,685,690 2015-08-31
2542 2015-09-01 122,448,837 -42,000 6.4322 1,903,685,690 2015-08-31
2543 2015-08-31 122,490,837 -24,904 6.4344 1,903,685,690 2015-08-31
2544 2015-08-28 122,515,741 -140,000 6.4357 1,903,685,690 2015-07-31
2545 2015-08-27 122,655,741 -104,000 6.4431 1,903,685,690 2015-07-31
2546 2015-08-26 122,759,741 -282,000 6.4485 1,903,685,690 2015-07-31
2547 2015-08-25 123,041,741 -36,000 6.4633 1,903,685,690 2015-07-31
2548 2015-08-24 123,077,741 -46,000 6.4652 1,903,685,690 2015-07-31
2549 2015-08-21 123,123,741 -122,000 6.4677 1,903,685,690 2015-07-31
2550 2015-08-20 123,245,741 30,000 6.4741 1,903,685,690 2015-07-31
2551 2015-08-19 123,215,741 0 6.4725 1,903,685,690 2015-07-31
2552 2015-08-18 123,215,741 -2,000 6.4725 1,903,685,690 2015-07-31
2553 2015-08-17 123,217,741 -10,000 6.4726 1,903,685,690 2015-07-31
2554 2015-08-14 123,227,741 -540,000 6.4731 1,903,685,690 2015-07-31
2555 2015-08-13 123,767,741 -120,000 6.5015 1,903,685,690 2015-07-31
2556 2015-08-12 123,887,741 -190,000 6.5078 1,903,685,690 2015-07-31
2557 2015-08-11 124,077,741 -66,000 6.5178 1,903,685,690 2015-07-31
2558 2015-08-10 124,143,741 -4,000 6.5212 1,903,685,690 2015-07-31
2559 2015-08-07 124,147,741 36,000 6.5214 1,903,685,690 2015-07-31
2560 2015-08-06 124,111,741 152,000 6.5196 1,903,685,690 2015-07-31
2561 2015-08-05 123,959,741 -20,000 6.5116 1,903,685,690 2015-07-31
2562 2015-08-04 123,979,741 -8,000 6.5126 1,903,685,690 2015-07-31
2563 2015-08-03 123,987,741 154,000 6.5130 1,903,685,690 2015-07-31
2564 2015-07-31 123,833,741 42,000 6.5049 1,903,685,690 2015-07-31
2565 2015-07-30 123,791,741 -18,000 6.5027 1,903,685,690 2015-06-30
2566 2015-07-29 123,809,741 -2,000 6.5037 1,903,685,690 2015-06-30
2567 2015-07-28 123,811,741 -8,000 6.5038 1,903,685,690 2015-06-30
2568 2015-07-27 123,819,741 -86,136 6.5042 1,903,685,690 2015-06-30
2569 2015-07-24 123,905,877 68,000 6.5087 1,903,685,690 2015-06-30
2570 2015-07-23 123,837,877 -114,000 6.5052 1,903,685,690 2015-06-30
2571 2015-07-22 123,951,877 26,000 6.5112 1,903,685,690 2015-06-30
2572 2015-07-21 123,925,877 128,000 6.5098 1,903,685,690 2015-06-30
2573 2015-07-20 123,797,877 62,000 6.5031 1,903,685,690 2015-06-30
2574 2015-07-17 123,735,877 8,000 6.4998 1,903,685,690 2015-06-30
2575 2015-07-16 123,727,877 34,000 6.4994 1,903,685,690 2015-06-30
2576 2015-07-15 123,693,877 -168,000 6.4976 1,903,685,690 2015-06-30
2577 2015-07-14 123,861,877 -24,000 6.5064 1,903,685,690 2015-06-30
2578 2015-07-13 123,885,877 790,000 6.5077 1,903,685,690 2015-06-30
2579 2015-07-10 123,095,877 1,197,900 6.4662 1,903,685,690 2015-06-30
2580 2015-07-09 121,897,977 -132,000 6.4033 1,903,685,690 2015-06-30
2581 2015-07-08 122,029,977 424,000 6.4102 1,903,685,690 2015-06-30
2582 2015-07-07 121,605,977 504,000 6.3879 1,903,685,690 2015-06-30
2583 2015-07-06 121,101,977 -32,000 6.3614 1,903,685,690 2015-06-30
2584 2015-07-03 121,133,977 -196,000 6.3631 1,903,685,690 2015-06-30
2585 2015-07-02 121,329,977 456,000 6.3734 1,903,685,690 2015-06-30
2586 2015-06-30 120,873,977 -65,096 6.3495 1,903,685,690 2015-06-30
2587 2015-06-29 120,939,073 350,000 6.3529 1,903,685,690 2015-05-31
2588 2015-06-26 120,589,073 -354,000 6.3345 1,903,685,690 2015-05-31
2589 2015-06-25 120,943,073 -34,000 6.3531 1,903,685,690 2015-05-31
2590 2015-06-24 120,977,073 40,000 6.3549 1,903,685,690 2015-05-31
2591 2015-06-23 120,937,073 638,000 6.3528 1,903,685,690 2015-05-31
2592 2015-06-22 120,299,073 179,620 6.3193 1,903,685,690 2015-05-31
2593 2015-06-19 120,119,453 238,000 6.3098 1,903,685,690 2015-05-31
2594 2015-06-18 119,881,453 5,328,000 6.2973 1,903,685,690 2015-05-31
2595 2015-06-17 114,553,453 -518,000 6.0175 1,903,685,690 2015-05-31
2596 2015-06-16 115,071,453 87,320 6.0447 1,903,685,690 2015-05-31
2597 2015-06-15 114,984,133 -98,000 6.0401 1,903,685,690 2015-05-31
2598 2015-06-12 115,082,133 1,642,000 6.0452 1,903,685,690 2015-05-31
2599 2015-06-11 113,440,133 3,436,000 5.9590 1,903,685,690 2015-05-31
2600 2015-06-10 110,004,133 -6,694,802 5.7785 1,903,685,690 2015-05-31
2601 2015-06-09 116,698,935 -108,000 6.1302 1,903,685,690 2015-05-31
2602 2015-06-08 116,806,935 704,000 6.1358 1,903,685,690 2015-05-31
2603 2015-06-05 116,102,935 -58,000 6.0989 1,903,685,690 2015-05-31
2604 2015-06-04 116,160,935 -5,632,000 6.1019 1,903,685,690 2015-05-31
2605 2015-06-03 121,792,935 -1,996,000 6.3977 1,903,685,690 2015-05-31
2606 2015-06-02 123,788,935 -1,654,000 6.5026 1,903,685,690 2015-05-31
2607 2015-06-01 125,442,935 -74,000 6.5895 1,903,685,690 2015-05-31
2608 2015-05-29 125,516,935 550,000 6.6467 1,888,405,690 2015-04-30
2609 2015-05-28 124,966,935 536,000 6.6176 1,888,405,690 2015-04-30
2610 2015-05-27 124,430,935 -552,000 6.5892 1,888,405,690 2015-04-30
2611 2015-05-26 124,982,935 -426,000 6.6184 1,888,405,690 2015-04-30
2612 2015-05-22 125,408,935 100,000 6.6410 1,888,405,690 2015-04-30
2613 2015-05-21 125,308,935 333,320 6.6357 1,888,405,690 2015-04-30
2614 2015-05-20 124,975,615 -586,000 6.6180 1,888,405,690 2015-04-30
2615 2015-05-19 125,561,615 320,000 6.6491 1,888,405,690 2015-04-30
2616 2015-05-18 125,241,615 60,000 6.6321 1,888,405,690 2015-04-30
2617 2015-05-15 125,181,615 116,000 6.6290 1,888,405,690 2015-04-30
2618 2015-05-14 125,065,615 162,000 6.6228 1,888,405,690 2015-04-30
2619 2015-05-13 124,903,615 -238,000 6.6142 1,888,405,690 2015-04-30
2620 2015-05-12 125,141,615 -220,000 6.6268 1,888,405,690 2015-04-30
2621 2015-05-11 125,361,615 130,000 6.6385 1,888,405,690 2015-04-30
2622 2015-05-08 125,231,615 58,000 6.6316 1,888,405,690 2015-04-30
2623 2015-05-07 125,173,615 321,020 6.6285 1,888,405,690 2015-04-30
2624 2015-05-06 124,852,595 592,000 6.6115 1,888,405,690 2015-04-30
2625 2015-05-05 124,260,595 207,796 6.5802 1,888,405,690 2015-04-30
2626 2015-05-04 124,052,799 196,000 6.5692 1,888,405,690 2015-04-30
2627 2015-04-30 123,856,799 366,000 6.5588 1,888,405,690 2015-04-30
2628 2015-04-29 123,490,799 223,252 6.5394 1,888,405,690 2015-03-31
2629 2015-04-28 123,267,547 1,484,000 6.5276 1,888,405,690 2015-03-31
2630 2015-04-27 121,783,547 -316,000 6.4490 1,888,405,690 2015-03-31
2631 2015-04-24 122,099,547 26,738 6.4657 1,888,405,690 2015-03-31
2632 2015-04-23 122,072,809 82,000 6.4643 1,888,405,690 2015-03-31
2633 2015-04-22 121,990,809 1,046,000 6.4600 1,888,405,690 2015-03-31
2634 2015-04-21 120,944,809 -748,408 6.4046 1,888,405,690 2015-03-31
2635 2015-04-20 121,693,217 480,000 6.4442 1,888,405,690 2015-03-31
2636 2015-04-17 121,213,217 230,000 6.4188 1,888,405,690 2015-03-31
2637 2015-04-16 120,983,217 -64,000 6.4066 1,888,405,690 2015-03-31
2638 2015-04-15 121,047,217 138,000 6.4100 1,888,405,690 2015-03-31
2639 2015-04-14 120,909,217 -1,234,000 6.4027 1,888,405,690 2015-03-31
2640 2015-04-13 122,143,217 22,000 6.4681 1,888,405,690 2015-03-31
2641 2015-04-10 122,121,217 194,300 6.4669 1,888,405,690 2015-03-31
2642 2015-04-09 121,926,917 20,000 6.4566 1,888,405,690 2015-03-31
2643 2015-04-08 121,906,917 -88,000 6.4555 1,888,405,690 2015-03-31
2644 2015-04-02 121,994,917 260,000 6.4602 1,888,405,690 2015-03-31
2645 2015-04-01 121,734,917 -14,000 6.4464 1,888,405,690 2015-03-31
2646 2015-03-31 121,748,917 172,000 6.4472 1,888,405,690 2015-03-31
2647 2015-03-30 121,576,917 -1,124,000 6.4381 1,888,405,690 2015-02-28
2648 2015-03-27 122,700,917 -252,000 6.4976 1,888,405,690 2015-02-28
2649 2015-03-26 122,952,917 -76,000 6.5109 1,888,405,690 2015-02-28
2650 2015-03-25 123,028,917 18,000 6.5150 1,888,405,690 2015-02-28
2651 2015-03-24 123,010,917 150,000 6.5140 1,888,405,690 2015-02-28
2652 2015-03-23 122,860,917 -146,000 6.5061 1,888,405,690 2015-02-28
2653 2015-03-20 123,006,917 -140,000 6.5138 1,888,405,690 2015-02-28
2654 2015-03-19 123,146,917 -130,000 6.5212 1,888,405,690 2015-02-28
2655 2015-03-18 123,276,917 52,000 6.5281 1,888,405,690 2015-02-28
2656 2015-03-17 123,224,917 -14,000 6.5253 1,888,405,690 2015-02-28
2657 2015-03-16 123,238,917 -88,000 6.5261 1,888,405,690 2015-02-28
2658 2015-03-13 123,326,917 0 6.5307 1,888,405,690 2015-02-28
2659 2015-03-12 123,326,917 1,136,000 6.5307 1,888,405,690 2015-02-28
2660 2015-03-11 122,190,917 -32,000 6.4706 1,888,405,690 2015-02-28
2661 2015-03-10 122,222,917 -2,000 6.4723 1,888,405,690 2015-02-28
2662 2015-03-09 122,224,917 100,000 6.4724 1,888,405,690 2015-02-28
2663 2015-03-06 122,124,917 0 6.4671 1,888,405,690 2015-02-28
2664 2015-03-05 122,124,917 96,000 6.4671 1,888,405,690 2015-02-28
2665 2015-03-04 122,028,917 -2,000 6.4620 1,888,405,690 2015-02-28
2666 2015-03-03 122,030,917 50,000 6.4621 1,888,405,690 2015-02-28
2667 2015-03-02 121,980,917 -68,000 6.4595 1,888,405,690 2015-02-28
2668 2015-02-27 122,048,917 -100,000 6.4631 1,888,405,690 2015-01-31
2669 2015-02-26 122,148,917 -180,000 6.4684 1,888,405,690 2015-01-31
2670 2015-02-25 122,328,917 -26,000 6.4779 1,888,405,690 2015-01-31
2671 2015-02-24 122,354,917 18,000 6.4793 1,888,405,690 2015-01-31
2672 2015-02-23 122,336,917 20,000 6.4783 1,888,405,690 2015-01-31
2673 2015-02-18 122,316,917 0 6.4773 1,888,405,690 2015-01-31
2674 2015-02-17 122,316,917 -20,000 6.4773 1,888,405,690 2015-01-31
2675 2015-02-16 122,336,917 140,000 6.4783 1,888,405,690 2015-01-31
2676 2015-02-13 122,196,917 -88,000 6.4709 1,888,405,690 2015-01-31
2677 2015-02-12 122,284,917 28,000 6.4756 1,888,405,690 2015-01-31
2678 2015-02-11 122,256,917 0 6.4741 1,888,405,690 2015-01-31
2679 2015-02-10 122,256,917 80,000 6.4741 1,888,405,690 2015-01-31
2680 2015-02-09 122,176,917 0 6.4698 1,888,405,690 2015-01-31
2681 2015-02-06 122,176,917 -196,000 6.4698 1,888,405,690 2015-01-31
2682 2015-02-05 122,372,917 0 6.4802 1,888,405,690 2015-01-31
2683 2015-02-04 122,372,917 36,000 6.4802 1,888,405,690 2015-01-31
2684 2015-02-03 122,336,917 -432,000 6.4783 1,888,405,690 2015-01-31
2685 2015-02-02 122,768,917 -408,000 6.5012 1,888,405,690 2015-01-31
2686 2015-01-30 123,176,917 90,000 6.5228 1,888,405,690 2014-12-31
2687 2015-01-29 123,086,917 36,000 6.5180 1,888,405,690 2014-12-31
2688 2015-01-28 123,050,917 -182,699 6.5161 1,888,405,690 2014-12-31
2689 2015-01-27 123,233,616 -2,000 6.5258 1,888,405,690 2014-12-31
2690 2015-01-26 123,235,616 0 6.5259 1,888,405,690 2014-12-31
2691 2015-01-23 123,235,616 -2,000 6.5259 1,888,405,690 2014-12-31
2692 2015-01-22 123,237,616 -146,000 6.5260 1,888,405,690 2014-12-31
2693 2015-01-21 123,383,616 312,000 6.5337 1,888,405,690 2014-12-31
2694 2015-01-20 123,071,616 382,000 6.5172 1,888,405,690 2014-12-31
2695 2015-01-19 122,689,616 -44,000 6.4970 1,888,405,690 2014-12-31
2696 2015-01-16 122,733,616 10,000 6.4993 1,888,405,690 2014-12-31
2697 2015-01-15 122,723,616 -2,000 6.4988 1,888,405,690 2014-12-31
2698 2015-01-14 122,725,616 0 6.4989 1,888,405,690 2014-12-31
2699 2015-01-13 122,725,616 36,000 6.4989 1,888,405,690 2014-12-31
2700 2015-01-12 122,689,616 144,000 6.4970 1,888,405,690 2014-12-31
2701 2015-01-09 122,545,616 10,000 6.4894 1,888,405,690 2014-12-31
2702 2015-01-08 122,535,616 188,000 6.4888 1,888,405,690 2014-12-31
2703 2015-01-07 122,347,616 114,000 6.4789 1,888,405,690 2014-12-31
2704 2015-01-06 122,233,616 0 6.4728 1,888,405,690 2014-12-31
2705 2015-01-05 122,233,616 210,000 6.4728 1,888,405,690 2014-12-31
2706 2015-01-02 122,023,616 40,000 6.4617 1,888,405,690 2014-12-31
2707 2014-12-31 121,983,616 0 6.4596 1,888,405,690 2014-12-31
2708 2014-12-30 121,983,616 343,062 6.4596 1,888,405,690 2014-11-30
2709 2014-12-29 121,640,554 -18,000 6.4414 1,888,405,690 2014-11-30
2710 2014-12-24 121,658,554 0 6.4424 1,888,405,690 2014-11-30
2711 2014-12-23 121,658,554 200,000 6.4424 1,888,405,690 2014-11-30
2712 2014-12-22 121,458,554 232,000 6.4318 1,888,405,690 2014-11-30
2713 2014-12-19 121,226,554 258,000 6.4195 1,888,405,690 2014-11-30
2714 2014-12-18 120,968,554 0 6.4059 1,888,405,690 2014-11-30
2715 2014-12-17 120,968,554 -6,000 6.4059 1,888,405,690 2014-11-30
2716 2014-12-16 120,974,554 98,000 6.4062 1,888,405,690 2014-11-30
2717 2014-12-15 120,876,554 64,000 6.4010 1,888,405,690 2014-11-30
2718 2014-12-12 120,812,554 343,000 6.3976 1,888,405,690 2014-11-30
2719 2014-12-11 120,469,554 112,000 6.3794 1,888,405,690 2014-11-30
2720 2014-12-10 120,357,554 252,000 6.3735 1,888,405,690 2014-11-30
2721 2014-12-09 120,105,554 444,000 6.3602 1,888,405,690 2014-11-30
2722 2014-12-08 119,661,554 -40,000 6.3366 1,888,405,690 2014-11-30
2723 2014-12-05 119,701,554 256,000 6.3388 1,888,405,690 2014-11-30
2724 2014-12-04 119,445,554 196,000 6.3252 1,888,405,690 2014-11-30
2725 2014-12-03 119,249,554 108,000 6.3148 1,888,405,690 2014-11-30
2726 2014-12-02 119,141,554 -106,000 6.3091 1,888,405,690 2014-11-30
2727 2014-12-01 119,247,554 100,000 6.3147 1,888,405,690 2014-11-30
2728 2014-11-28 119,147,554 76,000 6.3094 1,888,405,690 2014-10-31
2729 2014-11-27 119,071,554 -44,000 6.3054 1,888,405,690 2014-10-31
2730 2014-11-26 119,115,554 466,699 6.3077 1,888,405,690 2014-10-31
2731 2014-11-25 118,648,855 -1,500,000 6.2830 1,888,405,690 2014-10-31
2732 2014-11-24 120,148,855 -1,524,000 6.3624 1,888,405,690 2014-10-31
2733 2014-11-21 121,672,855 -850,000 6.4432 1,888,405,690 2014-10-31
2734 2014-11-20 122,522,855 -4,000 6.4882 1,888,405,690 2014-10-31
2735 2014-11-19 122,526,855 550,000 6.4884 1,888,405,690 2014-10-31
2736 2014-11-18 121,976,855 -190,000 6.4593 1,888,405,690 2014-10-31
2737 2014-11-17 122,166,855 -40,000 6.4693 1,888,405,690 2014-10-31
2738 2014-11-14 122,206,855 548,000 6.4714 1,888,405,690 2014-10-31
2739 2014-11-13 121,658,855 314,000 6.4424 1,888,405,690 2014-10-31
2740 2014-11-12 121,344,855 336,000 6.4258 1,888,405,690 2014-10-31
2741 2014-11-11 121,008,855 -350,000 6.4080 1,888,405,690 2014-10-31
2742 2014-11-10 121,358,855 1,566,000 6.4265 1,888,405,690 2014-10-31
2743 2014-11-07 119,792,855 1,060,000 6.3436 1,888,405,690 2014-10-31
2744 2014-11-06 118,732,855 470,000 6.2875 1,888,405,690 2014-10-31
2745 2014-11-05 118,262,855 1,101,919 6.2626 1,888,405,690 2014-10-31
2746 2014-11-04 117,160,936 40,000 6.2042 1,888,405,690 2014-10-31
2747 2014-11-03 117,120,936 4,000 6.2021 1,888,405,690 2014-10-31
2748 2014-10-31 117,116,936 26,000 6.2019 1,888,405,690 2014-10-31
2749 2014-10-30 117,090,936 48,000 6.2005 1,888,405,690 2014-09-30
2750 2014-10-29 117,042,936 -62,000 6.1980 1,888,405,690 2014-09-30
2751 2014-10-28 117,104,936 38,000 6.2013 1,888,405,690 2014-09-30
2752 2014-10-27 117,066,936 0 6.1992 1,888,405,690 2014-09-30
2753 2014-10-24 117,066,936 -222,000 6.1992 1,888,405,690 2014-09-30
2754 2014-10-23 117,288,936 200,000 6.2110 1,888,405,690 2014-09-30
2755 2014-10-22 117,088,936 192,000 6.2004 1,888,405,690 2014-09-30
2756 2014-10-21 116,896,936 566,000 6.1902 1,888,405,690 2014-09-30
2757 2014-10-20 116,330,936 -538,000 6.1603 1,888,405,690 2014-09-30
2758 2014-10-17 116,868,936 -678,000 6.1888 1,888,405,690 2014-09-30
2759 2014-10-16 117,546,936 26,000 6.2247 1,888,405,690 2014-09-30
2760 2014-10-15 117,520,936 -108,000 6.2233 1,888,405,690 2014-09-30
2761 2014-10-14 117,628,936 -250,000 6.2290 1,888,405,690 2014-09-30
2762 2014-10-13 117,878,936 96,000 6.2422 1,888,405,690 2014-09-30
2763 2014-10-10 117,782,936 -360,000 6.2372 1,888,405,690 2014-09-30
2764 2014-10-09 118,142,936 126,000 6.2562 1,888,405,690 2014-09-30
2765 2014-10-08 118,016,936 236,000 6.2496 1,888,405,690 2014-09-30
2766 2014-10-07 117,780,936 -66,040 6.2371 1,888,405,690 2014-09-30
2767 2014-10-06 117,846,976 64,000 6.2406 1,888,405,690 2014-09-30
2768 2014-10-03 117,782,976 1,272,000 6.2372 1,888,405,690 2014-09-30
2769 2014-09-30 116,510,976 -644,000 6.1698 1,888,405,690 2014-09-30
2770 2014-09-29 117,154,976 708,000 6.2039 1,888,405,690 2014-08-31
2771 2014-09-26 116,446,976 -3,782,000 6.1664 1,888,405,690 2014-08-31
2772 2014-09-25 120,228,976 -184,000 6.3667 1,888,405,690 2014-08-31
2773 2014-09-24 120,412,976 -768,000 6.3764 1,888,405,690 2014-08-31
2774 2014-09-23 121,180,976 106,000 6.4171 1,888,405,690 2014-08-31
2775 2014-09-22 121,074,976 -363,020 6.4115 1,888,405,690 2014-08-31
2776 2014-09-19 121,437,996 -3,516,000 6.4307 1,888,405,690 2014-08-31
2777 2014-09-18 124,953,996 -18,000 6.6169 1,888,405,690 2014-08-31
2778 2014-09-17 124,971,996 -150,000 6.6179 1,888,405,690 2014-08-31
2779 2014-09-16 125,121,996 20,000 6.6258 1,888,405,690 2014-08-31
2780 2014-09-15 125,101,996 -548,000 6.6247 1,888,405,690 2014-08-31
2781 2014-09-12 125,649,996 428,680 6.6538 1,888,405,690 2014-08-31
2782 2014-09-11 125,221,316 -144,000 6.6311 1,888,405,690 2014-08-31
2783 2014-09-10 125,365,316 -242,000 6.6387 1,888,405,690 2014-08-31
2784 2014-09-08 125,607,316 -192,000 6.6515 1,888,405,690 2014-08-31
2785 2014-09-05 125,799,316 -1,304,000 6.6617 1,888,405,690 2014-08-31
2786 2014-09-04 127,103,316 -966,000 6.7307 1,888,405,690 2014-08-31
2787 2014-09-03 128,069,316 -640,000 6.7819 1,888,405,690 2014-08-31
2788 2014-09-02 128,709,316 -62,000 6.8158 1,888,405,690 2014-08-31
2789 2014-09-01 128,771,316 -104,000 6.8190 1,888,405,690 2014-08-31
2790 2014-08-29 128,875,316 300,000 6.8246 1,888,405,690 2014-07-31
2791 2014-08-28 128,575,316 -100,000 6.8087 1,888,405,690 2014-07-31
2792 2014-08-27 128,675,316 -504,000 6.8140 1,888,405,690 2014-07-31
2793 2014-08-26 129,179,316 90,000 6.8407 1,888,405,690 2014-07-31
2794 2014-08-25 129,089,316 40,000 6.8359 1,888,405,690 2014-07-31
2795 2014-08-22 129,049,316 164,000 6.8338 1,888,405,690 2014-07-31
2796 2014-08-21 128,885,316 -787,020 6.8251 1,888,405,690 2014-07-31
2797 2014-08-20 129,672,336 20,000 6.8668 1,888,405,690 2014-07-31
2798 2014-08-19 129,652,336 -930,000 6.8657 1,888,405,690 2014-07-31
2799 2014-08-18 130,582,336 -126,000 6.9150 1,888,405,690 2014-07-31
2800 2014-08-15 130,708,336 106,000 6.9216 1,888,405,690 2014-07-31
2801 2014-08-14 130,602,336 8,000 6.9160 1,888,405,690 2014-07-31
2802 2014-08-13 130,594,336 776,000 6.9156 1,888,405,690 2014-07-31
2803 2014-08-12 129,818,336 -220,000 6.8745 1,888,405,690 2014-07-31
2804 2014-08-11 130,038,336 -308,000 6.8861 1,888,405,690 2014-07-31
2805 2014-08-08 130,346,336 -120,000 6.9025 1,888,405,690 2014-07-31
2806 2014-08-07 130,466,336 -350,000 6.9088 1,888,405,690 2014-07-31
2807 2014-08-06 130,816,336 0 6.9273 1,888,405,690 2014-07-31
2808 2014-08-05 130,816,336 -10,000 6.9273 1,888,405,690 2014-07-31
2809 2014-08-04 130,826,336 330,000 6.9279 1,888,405,690 2014-07-31
2810 2014-08-01 130,496,336 330,000 6.9104 1,888,405,690 2014-07-31
2811 2014-07-31 130,166,336 144,000 6.8929 1,888,405,690 2014-07-31
2812 2014-07-30 130,022,336 -142,000 6.8853 1,888,405,690 2014-06-30
2813 2014-07-29 130,164,336 -344,204 6.8928 1,888,405,690 2014-06-30
2814 2014-07-28 130,508,540 -26,000 6.9110 1,888,405,690 2014-06-30
2815 2014-07-25 130,534,540 -2,000 6.9124 1,888,405,690 2014-06-30
2816 2014-07-24 130,536,540 -24,000 6.9125 1,888,405,690 2014-06-30
2817 2014-07-23 130,560,540 -234,000 6.9138 1,888,405,690 2014-06-30
2818 2014-07-22 130,794,540 -396,000 6.9262 1,888,405,690 2014-06-30
2819 2014-07-21 131,190,540 -90,000 6.9472 1,888,405,690 2014-06-30
2820 2014-07-18 131,280,540 0 6.9519 1,888,405,690 2014-06-30
2821 2014-07-17 131,280,540 70,000 6.9519 1,888,405,690 2014-06-30
2822 2014-07-16 131,210,540 -240,000 6.9482 1,888,405,690 2014-06-30
2823 2014-07-15 131,450,540 -70,000 6.9609 1,888,405,690 2014-06-30
2824 2014-07-14 131,520,540 -136,000 6.9646 1,888,405,690 2014-06-30
2825 2014-07-11 131,656,540 90,000 6.9718 1,888,405,690 2014-06-30
2826 2014-07-10 131,566,540 0 6.9671 1,888,405,690 2014-06-30
2827 2014-07-09 131,566,540 -28,000 6.9671 1,888,405,690 2014-06-30
2828 2014-07-08 131,594,540 290,000 6.9686 1,888,405,690 2014-06-30
2829 2014-07-07 131,304,540 404,000 6.9532 1,888,405,690 2014-06-30
2830 2014-07-04 130,900,540 368,000 6.9318 1,888,405,690 2014-06-30
2831 2014-07-03 130,532,540 -78,980 6.9123 1,888,405,690 2014-06-30
2832 2014-07-02 130,611,520 -251,401 6.9165 1,888,405,690 2014-06-30
2833 2014-06-30 130,862,921 100,000 6.9298 1,888,405,690 2014-06-30
2834 2014-06-27 130,762,921 0 6.9245 1,888,405,690 2014-05-31
2835 2014-06-26 130,762,921 -232,000 6.9245 1,888,405,690 2014-05-31
2836 2014-06-25 130,994,921 90,000 6.9368 1,888,405,690 2014-05-31
2837 2014-06-24 130,904,921 0 6.9320 1,888,405,690 2014-05-31
2838 2014-06-23 130,904,921 -90,000 6.9320 1,888,405,690 2014-05-31
2839 2014-06-20 130,994,921 180,000 6.9368 1,888,405,690 2014-05-31
2840 2014-06-19 130,814,921 30,845 6.9273 1,888,405,690 2014-05-31
2841 2014-06-18 130,784,076 140,000 6.9256 1,888,405,690 2014-05-31
2842 2014-06-17 130,644,076 12,000 6.9182 1,888,405,690 2014-05-31
2843 2014-06-16 130,632,076 -170,000 6.9176 1,888,405,690 2014-05-31
2844 2014-06-13 130,802,076 0 6.9266 1,888,405,690 2014-05-31
2845 2014-06-12 130,802,076 4,000 6.9266 1,888,405,690 2014-05-31
2846 2014-06-11 130,798,076 -52,000 6.9264 1,888,405,690 2014-05-31
2847 2014-06-10 130,850,076 440,000 6.9291 1,888,405,690 2014-05-31
2848 2014-06-09 130,410,076 0 6.9058 1,888,405,690 2014-05-31
2849 2014-06-06 130,410,076 -16,000 6.9058 1,888,405,690 2014-05-31
2850 2014-06-05 130,426,076 4,000 6.9067 1,888,405,690 2014-05-31
2851 2014-06-04 130,422,076 0 6.9065 1,888,405,690 2014-05-31
2852 2014-06-03 130,422,076 -100,000 6.9065 1,888,405,690 2014-05-31
2853 2014-05-30 130,522,076 0 6.9118 1,888,405,690 2014-04-30
2854 2014-05-29 130,522,076 34,000 6.9118 1,888,405,690 2014-04-30
2855 2014-05-28 130,488,076 0 6.9100 1,888,405,690 2014-04-30
2856 2014-05-27 130,488,076 -188,000 6.9100 1,888,405,690 2014-04-30
2857 2014-05-26 130,676,076 0 6.9199 1,888,405,690 2014-04-30
2858 2014-05-23 130,676,076 -184,000 6.9199 1,888,405,690 2014-04-30
2859 2014-05-22 130,860,076 -80,000 6.9297 1,888,405,690 2014-04-30
2860 2014-05-21 130,940,076 10,000 6.9339 1,888,405,690 2014-04-30
2861 2014-05-20 130,930,076 176,000 6.9334 1,888,405,690 2014-04-30
2862 2014-05-19 130,754,076 390,000 6.9240 1,888,405,690 2014-04-30
2863 2014-05-16 130,364,076 28,000 6.9034 1,888,405,690 2014-04-30
2864 2014-05-15 130,336,076 -50,000 6.9019 1,888,405,690 2014-04-30
2865 2014-05-14 130,386,076 -2,000 6.9046 1,888,405,690 2014-04-30
2866 2014-05-13 130,388,076 694,000 6.9047 1,888,405,690 2014-04-30
2867 2014-05-12 129,694,076 -102,000 6.8679 1,888,405,690 2014-04-30
2868 2014-05-10 129,796,076 0 6.8733 1,888,405,690 2014-04-30
2869 2014-05-09 129,796,076 -80,000 6.8733 1,888,405,690 2014-04-30
2870 2014-05-08 129,876,076 508,000 6.8776 1,888,405,690 2014-04-30
2871 2014-05-07 129,368,076 -156,000 6.8507 1,888,405,690 2014-04-30
2872 2014-05-05 129,524,076 100,000 6.8589 1,888,405,690 2014-04-30
2873 2014-05-02 129,424,076 0 6.8536 1,888,405,690 2014-04-30
2874 2014-04-30 129,424,076 -732,000 6.8536 1,888,405,690 2014-04-30
2875 2014-04-29 130,156,076 22,000 6.8924 1,888,405,690 2014-03-31
2876 2014-04-28 130,134,076 2,000 6.8912 1,888,405,690 2014-03-31
2877 2014-04-25 130,132,076 -80,000 6.8911 1,888,405,690 2014-03-31
2878 2014-04-24 130,212,076 100,000 6.8953 1,888,405,690 2014-03-31
2879 2014-04-23 130,112,076 -22,000 6.8900 1,888,405,690 2014-03-31
2880 2014-04-22 130,134,076 -94,000 6.8912 1,888,405,690 2014-03-31
2881 2014-04-17 130,228,076 -230,000 6.8962 1,888,405,690 2014-03-31
2882 2014-04-16 130,458,076 -10,000 6.9084 1,888,405,690 2014-03-31
2883 2014-04-15 130,468,076 122,000 6.9089 1,888,405,690 2014-03-31
2884 2014-04-14 130,346,076 -128,000 6.9024 1,888,405,690 2014-03-31
2885 2014-04-11 130,474,076 -38,000 6.9092 1,888,405,690 2014-03-31
2886 2014-04-10 130,512,076 26,000 6.9112 1,888,405,690 2014-03-31
2887 2014-04-09 130,486,076 246,000 6.9099 1,888,405,690 2014-03-31
2888 2014-04-08 130,240,076 222,000 6.8968 1,888,405,690 2014-03-31
2889 2014-04-07 130,018,076 80,000 6.8851 1,888,405,690 2014-03-31
2890 2014-04-04 129,938,076 -60,000 6.8808 1,888,405,690 2014-03-31
2891 2014-04-03 129,998,076 29,660 6.8840 1,888,405,690 2014-03-31
2892 2014-04-02 129,968,416 18,000 6.8824 1,888,405,690 2014-03-31
2893 2014-04-01 129,950,416 238,000 6.8815 1,888,405,690 2014-03-31
2894 2014-03-31 129,712,416 284,000 6.8689 1,888,405,690 2014-03-31
2895 2014-03-28 129,428,416 696,000 6.8538 1,888,405,690 2014-02-28
2896 2014-03-27 128,732,416 550,000 6.8170 1,888,405,690 2014-02-28
2897 2014-03-26 128,182,416 568,000 6.7879 1,888,405,690 2014-02-28
2898 2014-03-25 127,614,416 316,000 6.7578 1,888,405,690 2014-02-28
2899 2014-03-24 127,298,416 1,564,000 6.7411 1,888,405,690 2014-02-28
2900 2014-03-21 125,734,416 1,048,000 6.6582 1,888,405,690 2014-02-28
2901 2014-03-20 124,686,416 -1,736,000 6.6027 1,888,405,690 2014-02-28
2902 2014-03-19 126,422,416 -728,000 6.6947 1,888,405,690 2014-02-28
2903 2014-03-18 127,150,416 490,000 6.7332 1,888,405,690 2014-02-28
2904 2014-03-17 126,660,416 -1,080,000 6.7073 1,888,405,690 2014-02-28
2905 2014-03-14 127,740,416 -938,000 6.7645 1,888,405,690 2014-02-28
2906 2014-03-13 128,678,416 167,400 6.8141 1,888,405,690 2014-02-28
2907 2014-03-12 128,511,016 2,256,000 6.8053 1,888,405,690 2014-02-28
2908 2014-03-11 126,255,016 416,000 6.6858 1,888,405,690 2014-02-28
2909 2014-03-10 125,839,016 224,000 6.6638 1,888,405,690 2014-02-28
2910 2014-03-07 125,615,016 278,000 6.6519 1,888,405,690 2014-02-28
2911 2014-03-06 125,337,016 -270,000 6.6372 1,888,405,690 2014-02-28
2912 2014-03-05 125,607,016 72,000 6.6515 1,888,405,690 2014-02-28
2913 2014-03-04 125,535,016 450,000 6.6477 1,888,405,690 2014-02-28
2914 2014-03-03 125,085,016 822,000 6.6238 1,888,405,690 2014-02-28
2915 2014-02-28 124,263,016 -616,000 6.5803 1,888,405,690 2014-02-28
2916 2014-02-27 124,879,016 137,701 6.6129 1,888,405,690 2014-01-31
2917 2014-02-26 124,741,315 0 6.6056 1,888,405,690 2014-01-31
2918 2014-02-25 124,741,315 0 6.6056 1,888,405,690 2014-01-31
2919 2014-02-24 124,741,315 -18,000 6.6056 1,888,405,690 2014-01-31
2920 2014-02-21 124,759,315 120,000 6.6066 1,888,405,690 2014-01-31
2921 2014-02-20 124,639,315 -180,000 6.6002 1,888,405,690 2014-01-31
2922 2014-02-19 124,819,315 -170,680 6.6098 1,888,405,690 2014-01-31
2923 2014-02-18 124,989,995 -30,000 6.6188 1,888,405,690 2014-01-31
2924 2014-02-17 125,019,995 50,000 6.6204 1,888,405,690 2014-01-31
2925 2014-02-14 124,969,995 92,000 6.6178 1,888,405,690 2014-01-31
2926 2014-02-13 124,877,995 4,000 6.6129 1,888,405,690 2014-01-31
2927 2014-02-12 124,873,995 0 6.6127 1,888,405,690 2014-01-31
2928 2014-02-11 124,873,995 -180,000 6.6127 1,888,405,690 2014-01-31
2929 2014-02-10 125,053,995 -62,000 6.6222 1,888,405,690 2014-01-31
2930 2014-02-07 125,115,995 -400,000 6.6255 1,888,405,690 2014-01-31
2931 2014-02-06 125,515,995 0 6.6467 1,888,405,690 2014-01-31
2932 2014-02-05 125,515,995 32,000 6.6467 1,888,405,690 2014-01-31
2933 2014-02-04 125,483,995 110,000 6.6450 1,888,405,690 2014-01-31
2934 2014-01-30 125,373,995 0 6.6391 1,888,405,690 2013-12-31
2935 2014-01-29 125,373,995 -60,000 6.6391 1,888,405,690 2013-12-31
2936 2014-01-28 125,433,995 320,000 6.6423 1,888,405,690 2013-12-31
2937 2014-01-27 125,113,995 100,000 6.6254 1,888,405,690 2013-12-31
2938 2014-01-24 125,013,995 -116,000 6.6201 1,888,405,690 2013-12-31
2939 2014-01-23 125,129,995 -10,000 6.6262 1,888,405,690 2013-12-31
2940 2014-01-22 125,139,995 0 6.6268 1,888,405,690 2013-12-31
2941 2014-01-21 125,139,995 108,000 6.6268 1,888,405,690 2013-12-31
2942 2014-01-20 125,031,995 18,000 6.6210 1,888,405,690 2013-12-31
2943 2014-01-17 125,013,995 32,000 6.6201 1,888,405,690 2013-12-31
2944 2014-01-16 124,981,995 -68,000 6.6184 1,888,405,690 2013-12-31
2945 2014-01-15 125,049,995 0 6.6220 1,888,405,690 2013-12-31
2946 2014-01-14 125,049,995 -266,000 6.6220 1,888,405,690 2013-12-31
2947 2014-01-13 125,315,995 487,089 6.6361 1,888,405,690 2013-12-31
2948 2014-01-10 124,828,906 360,000 6.6103 1,888,405,690 2013-12-31
2949 2014-01-09 124,468,906 1,830,000 6.5912 1,888,405,690 2013-12-31
2950 2014-01-08 122,638,906 210,000 6.4943 1,888,405,690 2013-12-31
2951 2014-01-07 122,428,906 48,000 6.4832 1,888,405,690 2013-12-31
2952 2014-01-06 122,380,906 -106,000 6.4806 1,888,405,690 2013-12-31
2953 2014-01-03 122,486,906 106,000 6.4863 1,888,405,690 2013-12-31
2954 2014-01-02 122,380,906 -90,000 6.4806 1,888,405,690 2013-12-31
2955 2013-12-31 122,470,906 0 6.4854 1,888,405,690 2013-12-31
2956 2013-12-30 122,470,906 -20,000 6.4854 1,888,405,690 2013-11-30
2957 2013-12-27 122,490,906 106,000 6.4865 1,888,405,690 2013-11-30
2958 2013-12-24 122,384,906 0 6.4809 1,888,405,690 2013-11-30
2959 2013-12-23 122,384,906 -196,000 6.4809 1,888,405,690 2013-11-30
2960 2013-12-20 122,580,906 -22,000 6.4912 1,888,405,690 2013-11-30
2961 2013-12-19 122,602,906 -30,000 6.4924 1,888,405,690 2013-11-30
2962 2013-12-18 122,632,906 190,000 6.4940 1,888,405,690 2013-11-30
2963 2013-12-17 122,442,906 228,000 6.4839 1,888,405,690 2013-11-30
2964 2013-12-16 122,214,906 660,251 6.4719 1,888,405,690 2013-11-30
2965 2013-12-13 121,554,655 458,500 6.4369 1,888,405,690 2013-11-30
2966 2013-12-12 121,096,155 -830,000 6.4126 1,888,405,690 2013-11-30
2967 2013-12-11 121,926,155 1,410,000 6.4566 1,888,405,690 2013-11-30
2968 2013-12-10 120,516,155 222,000 6.3819 1,888,405,690 2013-11-30
2969 2013-12-09 120,294,155 -299,960 6.3701 1,888,405,690 2013-11-30
2970 2013-12-06 120,594,115 444,000 6.3860 1,888,405,690 2013-11-30
2971 2013-12-05 120,150,115 1,293,253 6.3625 1,888,405,690 2013-11-30
2972 2013-12-04 118,856,862 -98,000 6.2940 1,888,405,690 2013-11-30
2973 2013-12-03 118,954,862 0 6.2992 1,888,405,690 2013-11-30
2974 2013-12-02 118,954,862 0 6.2992 1,888,405,690 2013-11-30
2975 2013-11-29 118,954,862 -200,000 6.2992 1,888,405,690 2013-10-31
2976 2013-11-28 119,154,862 0 6.3098 1,888,405,690 2013-10-31
2977 2013-11-27 119,154,862 -100,000 6.3098 1,888,405,690 2013-10-31
2978 2013-11-26 119,254,862 2,000 6.3151 1,888,405,690 2013-10-31
2979 2013-11-25 119,252,862 -40,000 6.3150 1,888,405,690 2013-10-31
2980 2013-11-22 119,292,862 0 6.3171 1,888,405,690 2013-10-31
2981 2013-11-21 119,292,862 0 6.3171 1,888,405,690 2013-10-31
2982 2013-11-20 119,292,862 100,000 6.3171 1,888,405,690 2013-10-31
2983 2013-11-19 119,192,862 -130,000 6.3118 1,888,405,690 2013-10-31
2984 2013-11-18 119,322,862 0 6.3187 1,888,405,690 2013-10-31
2985 2013-11-15 119,322,862 -50,000 6.3187 1,888,405,690 2013-10-31
2986 2013-11-14 119,372,862 0 6.3214 1,888,405,690 2013-10-31
2987 2013-11-13 119,372,862 0 6.3214 1,888,405,690 2013-10-31
2988 2013-11-12 119,372,862 0 6.3214 1,888,405,690 2013-10-31
2989 2013-11-11 119,372,862 -50,000 6.3214 1,888,405,690 2013-10-31
2990 2013-11-08 119,422,862 25,500 6.3240 1,888,405,690 2013-10-31
2991 2013-11-07 119,397,362 -60,000 6.3227 1,888,405,690 2013-10-31
2992 2013-11-06 119,457,362 0 6.3258 1,888,405,690 2013-10-31
2993 2013-11-05 119,457,362 0 6.3258 1,888,405,690 2013-10-31
2994 2013-11-04 119,457,362 0 6.3258 1,888,405,690 2013-10-31
2995 2013-11-01 119,457,362 0 6.3258 1,888,405,690 2013-10-31
2996 2013-10-31 119,457,362 0 6.3258 1,888,405,690 2013-10-31
2997 2013-10-30 119,457,362 128,000 6.3258 1,888,405,690 2013-09-30
2998 2013-10-29 119,329,362 50,000 6.3191 1,888,405,690 2013-09-30
2999 2013-10-28 119,279,362 0 6.3164 1,888,405,690 2013-09-30
3000 2013-10-25 119,279,362 0 6.3164 1,888,405,690 2013-09-30
3001 2013-10-24 119,279,362 20,000 6.3164 1,888,405,690 2013-09-30
3002 2013-10-23 119,259,362 0 6.3153 1,888,405,690 2013-09-30
3003 2013-10-22 119,259,362 0 6.3153 1,888,405,690 2013-09-30
3004 2013-10-21 119,259,362 -80,000 6.3153 1,888,405,690 2013-09-30
3005 2013-10-18 119,339,362 -400,000 6.3196 1,888,405,690 2013-09-30
3006 2013-10-17 119,739,362 -21,020 6.3408 1,888,405,690 2013-09-30
3007 2013-10-16 119,760,382 0 6.3419 1,888,405,690 2013-09-30
3008 2013-10-15 119,760,382 56,000 6.3419 1,888,405,690 2013-09-30
3009 2013-10-11 119,704,382 -20,000 6.3389 1,888,405,690 2013-09-30
3010 2013-10-10 119,724,382 0 6.3400 1,888,405,690 2013-09-30
3011 2013-10-09 119,724,382 -40,000 6.3400 1,888,405,690 2013-09-30
3012 2013-10-08 119,764,382 12,757 6.3421 1,888,405,690 2013-09-30
3013 2013-10-07 119,751,625 0 6.3414 1,888,405,690 2013-09-30
3014 2013-10-04 119,751,625 -100,000 6.3414 1,888,405,690 2013-09-30
3015 2013-10-03 119,851,625 60,000 6.3467 1,888,405,690 2013-09-30
3016 2013-10-02 119,791,625 0 6.3435 1,888,405,690 2013-09-30
3017 2013-09-30 119,791,625 -40,000 6.3435 1,888,405,690 2013-09-30
3018 2013-09-27 119,831,625 0 6.3457 1,888,405,690 2013-08-31
3019 2013-09-26 119,831,625 0 6.3457 1,888,405,690 2013-08-31
3020 2013-09-25 119,831,625 0 6.3457 1,888,405,690 2013-08-31
3021 2013-09-24 119,831,625 0 6.3457 1,888,405,690 2013-08-31
3022 2013-09-23 119,831,625 -59,370 6.3457 1,888,405,690 2013-08-31
3023 2013-09-19 119,890,995 0 6.3488 1,888,405,690 2013-08-31
3024 2013-09-18 119,890,995 -80,000 6.3488 1,888,405,690 2013-08-31
3025 2013-09-17 119,970,995 20,000 6.3530 1,888,405,690 2013-08-31
3026 2013-09-16 119,950,995 -1,165 6.3520 1,888,405,690 2013-08-31
3027 2013-09-13 119,952,160 0 6.3520 1,888,405,690 2013-08-31
3028 2013-09-12 119,952,160 0 6.3520 1,888,405,690 2013-08-31
3029 2013-09-11 119,952,160 0 6.3520 1,888,405,690 2013-08-31
3030 2013-09-10 119,952,160 0 6.3520 1,888,405,690 2013-08-31
3031 2013-09-09 119,952,160 0 6.3520 1,888,405,690 2013-08-31
3032 2013-09-06 119,952,160 -20,000 6.3520 1,888,405,690 2013-08-31
3033 2013-09-05 119,972,160 0 6.3531 1,888,405,690 2013-08-31
3034 2013-09-04 119,972,160 0 6.3531 1,888,405,690 2013-08-31
3035 2013-09-03 119,972,160 2,000 6.3531 1,888,405,690 2013-08-31
3036 2013-09-02 119,970,160 -2,000 6.3530 1,888,405,690 2013-08-31
3037 2013-08-30 119,972,160 -20,000 6.3531 1,888,405,690 2013-07-31
3038 2013-08-29 119,992,160 0 6.3542 1,888,405,690 2013-07-31
3039 2013-08-28 119,992,160 -50,041,360 6.3542 1,888,405,690 2013-07-31
3040 2013-08-27 170,033,520 0 9.0041 1,888,405,690 2013-07-31
3041 2013-08-26 170,033,520 0 9.0041 1,888,405,690 2013-07-31
3042 2013-08-23 170,033,520 0 9.0041 1,888,405,690 2013-07-31
3043 2013-08-22 170,033,520 100,000 9.0041 1,888,405,690 2013-07-31
3044 2013-08-21 169,933,520 0 8.9988 1,888,405,690 2013-07-31
3045 2013-08-20 169,933,520 0 8.9988 1,888,405,690 2013-07-31
3046 2013-08-19 169,933,520 0 8.9988 1,888,405,690 2013-07-31
3047 2013-08-16 169,933,520 -10,000 8.9988 1,888,405,690 2013-07-31
3048 2013-08-15 169,943,520 10,000 8.9993 1,888,405,690 2013-07-31
3049 2013-08-14 169,933,520 0 8.9988 1,888,405,690 2013-07-31
3050 2013-08-13 169,933,520 -206,802 8.9988 1,888,405,690 2013-07-31
3051 2013-08-12 170,140,322 0 9.0097 1,888,405,690 2013-07-31
3052 2013-08-09 170,140,322 0 9.0097 1,888,405,690 2013-07-31
3053 2013-08-08 170,140,322 0 9.0097 1,888,405,690 2013-07-31
3054 2013-08-07 170,140,322 0 9.0097 1,888,405,690 2013-07-31
3055 2013-08-06 170,140,322 -20,000 9.0097 1,888,405,690 2013-07-31
3056 2013-08-05 170,160,322 -20,000 9.0108 1,888,405,690 2013-07-31
3057 2013-08-02 170,180,322 0 9.0119 1,888,405,690 2013-07-31
3058 2013-08-01 170,180,322 0 9.0119 1,888,405,690 2013-07-31
3059 2013-07-31 170,180,322 0 9.0119 1,888,405,690 2013-07-31
3060 2013-07-30 170,180,322 0 9.0119 1,888,405,690 2013-06-30
3061 2013-07-29 170,180,322 -64,081 9.0119 1,888,405,690 2013-06-30
3062 2013-07-26 170,244,403 0 9.0152 1,888,405,690 2013-06-30
3063 2013-07-25 170,244,403 -30,000 9.0152 1,888,405,690 2013-06-30
3064 2013-07-24 170,274,403 0 9.0168 1,888,405,690 2013-06-30
3065 2013-07-23 170,274,403 -20,000 9.0168 1,888,405,690 2013-06-30
3066 2013-07-22 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3067 2013-07-19 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3068 2013-07-18 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3069 2013-07-17 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3070 2013-07-16 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3071 2013-07-15 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3072 2013-07-12 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3073 2013-07-11 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3074 2013-07-10 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3075 2013-07-09 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3076 2013-07-08 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3077 2013-07-05 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3078 2013-07-04 170,294,403 -10,340 9.0179 1,888,405,690 2013-06-30
3079 2013-07-03 170,304,743 10,340 9.0184 1,888,405,690 2013-06-30
3080 2013-07-02 170,294,403 0 9.0179 1,888,405,690 2013-06-30
3081 2013-06-28 170,294,403 0 9.0179 1,888,405,690 2013-05-31
3082 2013-06-27 170,294,403 0 9.0179 1,888,405,690 2013-05-31
3083 2013-06-26 170,294,403 -100,000 9.0179 1,888,405,690 2013-05-31
3084 2013-06-25 170,394,403 0 9.0232 1,888,405,690 2013-05-31
3085 2013-06-24 170,394,403 0 9.0232 1,888,405,690 2013-05-31
3086 2013-06-21 170,394,403 0 9.0232 1,888,405,690 2013-05-31
3087 2013-06-20 170,394,403 0 9.0232 1,888,405,690 2013-05-31
3088 2013-06-19 170,394,403 0 9.0232 1,888,405,690 2013-05-31
3089 2013-06-18 170,394,403 0 9.0232 1,888,405,690 2013-05-31
3090 2013-06-17 170,394,403 -150,000 9.0232 1,888,405,690 2013-05-31
3091 2013-06-14 170,544,403 0 9.0311 1,888,405,690 2013-05-31
3092 2013-06-13 170,544,403 0 9.0311 1,888,405,690 2013-05-31
3093 2013-06-11 170,544,403 0 9.0311 1,888,405,690 2013-05-31
3094 2013-06-10 170,544,403 100,000 9.0311 1,888,405,690 2013-05-31
3095 2013-06-07 170,444,403 -30,000 9.0258 1,888,405,690 2013-05-31
3096 2013-06-06 170,474,403 0 9.0274 1,888,405,690 2013-05-31
3097 2013-06-05 170,474,403 -24,000 9.0274 1,888,405,690 2013-05-31
3098 2013-06-04 170,498,403 -10,000 9.0287 1,888,405,690 2013-05-31
3099 2013-06-03 170,508,403 -28,000 9.0292 1,888,405,690 2013-05-31
3100 2013-05-31 170,536,403 0 9.0307 1,888,405,690 2013-05-31
3101 2013-05-30 170,536,403 0 9.0307 1,888,405,690 2013-04-30
3102 2013-05-29 170,536,403 0 9.0307 1,888,405,690 2013-04-30
3103 2013-05-28 170,536,403 0 9.0307 1,888,405,690 2013-04-30
3104 2013-05-27 170,536,403 0 9.0307 1,888,405,690 2013-04-30
3105 2013-05-24 170,536,403 -50,000,000 9.0307 1,888,405,690 2013-04-30
3106 2013-05-23 220,536,403 -50,000 11.6784 1,888,405,690 2013-04-30
3107 2013-05-22 220,586,403 0 11.6811 1,888,405,690 2013-04-30
3108 2013-05-21 220,586,403 0 11.6811 1,888,405,690 2013-04-30
3109 2013-05-20 220,586,403 -2,000 11.6811 1,888,405,690 2013-04-30
3110 2013-05-16 220,588,403 0 11.6812 1,888,405,690 2013-04-30
3111 2013-05-15 220,588,403 -4,000 11.6812 1,888,405,690 2013-04-30
3112 2013-05-14 220,592,403 0 11.6814 1,888,405,690 2013-04-30
3113 2013-05-13 220,592,403 0 11.6814 1,888,405,690 2013-04-30
3114 2013-05-10 220,592,403 50,010,340 11.6814 1,888,405,690 2013-04-30
3115 2013-05-09 170,582,063 0 9.0331 1,888,405,690 2013-04-30
3116 2013-05-08 170,582,063 0 9.0331 1,888,405,690 2013-04-30
3117 2013-05-07 170,582,063 608,000 9.0331 1,888,405,690 2013-04-30
3118 2013-05-06 169,974,063 0 9.0009 1,888,405,690 2013-04-30
3119 2013-05-03 169,974,063 0 9.0009 1,888,405,690 2013-04-30
3120 2013-05-02 169,974,063 0 9.0009 1,888,405,690 2013-04-30
3121 2013-04-30 169,974,063 70,000 9.0009 1,888,405,690 2013-04-30
3122 2013-04-29 169,904,063 2,000 8.9972 1,888,405,690 2013-03-31
3123 2013-04-26 169,902,063 0 8.9971 1,888,405,690 2013-03-31
3124 2013-04-25 169,902,063 -19,269,469 8.9971 1,888,405,690 2013-03-31
3125 2013-04-24 189,171,532 0 10.0175 1,888,405,690 2013-03-31
3126 2013-04-23 189,171,532 300,000 10.0175 1,888,405,690 2013-03-31
3127 2013-04-22 188,871,532 -20,680 10.0016 1,888,405,690 2013-03-31
3128 2013-04-19 188,892,212 0 10.0027 1,888,405,690 2013-03-31
3129 2013-04-18 188,892,212 0 10.0027 1,888,405,690 2013-03-31
3130 2013-04-17 188,892,212 0 10.0027 1,888,405,690 2013-03-31
3131 2013-04-16 188,892,212 0 10.0027 1,888,405,690 2013-03-31
3132 2013-04-15 188,892,212 -20,000 10.0027 1,888,405,690 2013-03-31
3133 2013-04-12 188,912,212 -20,000 10.0038 1,888,405,690 2013-03-31
3134 2013-04-11 188,932,212 -51,000,000 10.0049 1,888,405,690 2013-03-31
3135 2013-04-10 239,932,212 0 12.7055 1,888,405,690 2013-03-31
3136 2013-04-09 239,932,212 -30,000 12.7055 1,888,405,690 2013-03-31
3137 2013-04-08 239,962,212 0 12.7071 1,888,405,690 2013-03-31
3138 2013-04-05 239,962,212 0 12.7071 1,888,405,690 2013-03-31
3139 2013-04-03 239,962,212 0 12.7071 1,888,405,690 2013-03-31
3140 2013-04-02 239,962,212 0 12.7071 1,888,405,690 2013-03-31
3141 2013-03-28 239,962,212 0 12.7071 1,888,405,690 2013-02-28
3142 2013-03-27 239,962,212 0 12.7071 1,888,405,690 2013-02-28
3143 2013-03-26 239,962,212 0 12.7071 1,888,405,690 2013-02-28
3144 2013-03-25 239,962,212 0 12.7071 1,888,405,690 2013-02-28
3145 2013-03-22 239,962,212 0 12.7071 1,888,405,690 2013-02-28
3146 2013-03-21 239,962,212 10,000 12.7071 1,888,405,690 2013-02-28
3147 2013-03-20 239,952,212 0 12.7066 1,888,405,690 2013-02-28
3148 2013-03-19 239,952,212 2,000 12.7066 1,888,405,690 2013-02-28
3149 2013-03-18 239,950,212 0 12.7065 1,888,405,690 2013-02-28
3150 2013-03-15 239,950,212 0 12.7065 1,888,405,690 2013-02-28
3151 2013-03-14 239,950,212 0 12.7065 1,888,405,690 2013-02-28
3152 2013-03-13 239,950,212 -120,000 12.7065 1,888,405,690 2013-02-28
3153 2013-03-12 240,070,212 -10,000 12.7129 1,888,405,690 2013-02-28
3154 2013-03-11 240,080,212 0 12.7134 1,888,405,690 2013-02-28
3155 2013-03-08 240,080,212 -10,000 12.7134 1,888,405,690 2013-02-28
3156 2013-03-07 240,090,212 0 12.7139 1,888,405,690 2013-02-28
3157 2013-03-06 240,090,212 0 12.7139 1,888,405,690 2013-02-28
3158 2013-03-05 240,090,212 0 12.7139 1,888,405,690 2013-02-28
3159 2013-03-04 240,090,212 -20,000 12.7139 1,888,405,690 2013-02-28
3160 2013-03-01 240,110,212 0 12.7150 1,888,405,690 2013-02-28
3161 2013-02-28 240,110,212 0 12.7150 1,888,405,690 2013-02-28
3162 2013-02-27 240,110,212 0 12.7150 1,888,405,690 2013-01-31
3163 2013-02-26 240,110,212 0 12.7150 1,888,405,690 2013-01-31
3164 2013-02-25 240,110,212 0 12.7150 1,888,405,690 2013-01-31
3165 2013-02-22 240,110,212 0 12.7150 1,888,405,690 2013-01-31
3166 2013-02-21 240,110,212 0 12.7150 1,888,405,690 2013-01-31
3167 2013-02-20 240,110,212 79,619 12.7150 1,888,405,690 2013-01-31
3168 2013-02-19 240,030,593 -340,000 12.7108 1,888,405,690 2013-01-31
3169 2013-02-18 240,370,593 0 12.7288 1,888,405,690 2013-01-31
3170 2013-02-15 240,370,593 0 12.7288 1,888,405,690 2013-01-31
3171 2013-02-14 240,370,593 0 12.7288 1,888,405,690 2013-01-31
3172 2013-02-08 240,370,593 0 12.7288 1,888,405,690 2013-01-31
3173 2013-02-07 240,370,593 0 12.7288 1,888,405,690 2013-01-31
3174 2013-02-06 240,370,593 -100,000 12.7288 1,888,405,690 2013-01-31
3175 2013-02-05 240,470,593 0 12.7341 1,888,405,690 2013-01-31
3176 2013-02-04 240,470,593 0 12.7341 1,888,405,690 2013-01-31
3177 2013-02-01 240,470,593 40,000 12.7341 1,888,405,690 2013-01-31
3178 2013-01-31 240,430,593 0 12.7319 1,888,405,690 2013-01-31
3179 2013-01-30 240,430,593 50,000 12.7319 1,888,405,690 2012-12-31
3180 2013-01-29 240,380,593 0 12.7293 1,888,405,690 2012-12-31
3181 2013-01-28 240,380,593 -656,000 12.7293 1,888,405,690 2012-12-31
3182 2013-01-25 241,036,593 0 12.7640 1,888,405,690 2012-12-31
3183 2013-01-24 241,036,593 0 12.7640 1,888,405,690 2012-12-31
3184 2013-01-23 241,036,593 80,204 12.7640 1,888,405,690 2012-12-31
3185 2013-01-22 240,956,389 70,873 12.7598 1,888,405,690 2012-12-31
3186 2013-01-21 240,885,516 49,968 12.7560 1,888,405,690 2012-12-31
3187 2013-01-18 240,835,548 -31,006 12.7534 1,888,405,690 2012-12-31
3188 2013-01-17 240,866,554 -50,000 12.7550 1,888,405,690 2012-12-31
3189 2013-01-16 240,916,554 0 12.7577 1,888,405,690 2012-12-31
3190 2013-01-15 240,916,554 -31,047 12.7577 1,888,405,690 2012-12-31
3191 2013-01-14 240,947,601 0 12.7593 1,888,405,690 2012-12-31
3192 2013-01-11 240,947,601 -160,000 12.7593 1,888,405,690 2012-12-31
3193 2013-01-10 241,107,601 11,165 12.7678 1,888,405,690 2012-12-31
3194 2013-01-09 241,096,436 -18,000 12.7672 1,888,405,690 2012-12-31
3195 2013-01-08 241,114,436 0 12.7681 1,888,405,690 2012-12-31
3196 2013-01-07 241,114,436 -250,000 12.7681 1,888,405,690 2012-12-31
3197 2013-01-04 241,364,436 0 12.7814 1,888,405,690 2012-12-31
3198 2013-01-03 241,364,436 -5,931 12.7814 1,888,405,690 2012-12-31
3199 2013-01-02 241,370,367 0 12.7817 1,888,405,690 2012-12-31
3200 2012-12-31 241,370,367 0 12.7817 1,888,405,690 2012-12-31
3201 2012-12-28 241,370,367 0 12.7817 1,888,405,690 2012-11-30
3202 2012-12-27 241,370,367 100,000 12.7817 1,888,405,690 2012-11-30
3203 2012-12-24 241,270,367 0 12.7764 1,888,405,690 2012-11-30
3204 2012-12-21 241,270,367 -204 12.7764 1,888,405,690 2012-11-30
3205 2012-12-20 241,270,571 0 12.7764 1,888,405,690 2012-11-30
3206 2012-12-19 241,270,571 0 12.7764 1,888,405,690 2012-11-30
3207 2012-12-18 241,270,571 0 12.7764 1,888,405,690 2012-11-30
3208 2012-12-17 241,270,571 0 12.7764 1,888,405,690 2012-11-30
3209 2012-12-14 241,270,571 0 12.7764 1,888,405,690 2012-11-30
3210 2012-12-13 241,270,571 -458,000 12.7764 1,888,405,690 2012-11-30
3211 2012-12-12 241,728,571 10,000 12.8007 1,888,405,690 2012-11-30
3212 2012-12-11 241,718,571 0 12.8001 1,888,405,690 2012-11-30
3213 2012-12-10 241,718,571 0 12.8001 1,888,405,690 2012-11-30
3214 2012-12-07 241,718,571 -107,360 12.8001 1,888,405,690 2012-11-30
3215 2012-12-06 241,825,931 0 12.8058 1,888,405,690 2012-11-30
3216 2012-12-05 241,825,931 0 12.8058 1,888,405,690 2012-11-30
3217 2012-12-04 241,825,931 -262,000 12.8058 1,888,405,690 2012-11-30
3218 2012-12-03 242,087,931 0 12.8197 1,888,405,690 2012-11-30
3219 2012-11-30 242,087,931 0 12.8197 1,888,405,690 2012-11-30
3220 2012-11-29 242,087,931 -30,000 12.8197 1,888,405,690 2012-10-31
3221 2012-11-28 242,117,931 0 12.8213 1,888,405,690 2012-10-31
3222 2012-11-27 242,117,931 214,000 12.8213 1,888,405,690 2012-10-31
3223 2012-11-26 241,903,931 -70,953 12.8100 1,888,405,690 2012-10-31
3224 2012-11-23 241,974,884 0 12.8137 1,888,405,690 2012-10-31
3225 2012-11-22 241,974,884 -200,000 12.8137 1,888,405,690 2012-10-31
3226 2012-11-21 242,174,884 0 12.8243 1,888,405,690 2012-10-31
3227 2012-11-20 242,174,884 -578,000 12.8243 1,888,405,690 2012-10-31
3228 2012-11-19 242,752,884 10,000 12.8549 1,888,405,690 2012-10-31
3229 2012-11-16 242,742,884 0 12.8544 1,888,405,690 2012-10-31
3230 2012-11-15 242,742,884 9,320 12.8544 1,888,405,690 2012-10-31
3231 2012-11-14 242,733,564 -50,000 12.8539 1,888,405,690 2012-10-31
3232 2012-11-13 242,783,564 -60,000 12.8565 1,888,405,690 2012-10-31
3233 2012-11-12 242,843,564 250,000 12.8597 1,888,405,690 2012-10-31
3234 2012-11-09 242,593,564 -15,181,632 12.8465 1,888,405,690 2012-10-31
3235 2012-11-08 257,775,196 -80,000 13.6504 1,888,405,690 2012-10-31
3236 2012-11-07 257,855,196 -20,680 13.6547 1,888,405,690 2012-10-31
3237 2012-11-06 257,875,876 0 13.6557 1,888,405,690 2012-10-31
3238 2012-11-05 257,875,876 10,000 13.6557 1,888,405,690 2012-10-31
3239 2012-11-02 257,865,876 100,000 13.6552 1,888,405,690 2012-10-31
3240 2012-11-01 257,765,876 0 13.6499 1,888,405,690 2012-10-31
3241 2012-10-31 257,765,876 0 13.6499 1,888,405,690 2012-10-31
3242 2012-10-30 257,765,876 82,000 13.6499 1,888,405,690 2012-09-30
3243 2012-10-29 257,683,876 0 13.6456 1,888,405,690 2012-09-30
3244 2012-10-26 257,683,876 100,000 13.6456 1,888,405,690 2012-09-30
3245 2012-10-25 257,583,876 -2,000 13.6403 1,888,405,690 2012-09-30
3246 2012-10-24 257,585,876 -50,000 13.6404 1,888,405,690 2012-09-30
3247 2012-10-22 257,635,876 -51,020 13.6430 1,888,405,690 2012-09-30
3248 2012-10-19 257,686,896 -90,000 13.6457 1,888,405,690 2012-09-30
3249 2012-10-18 257,776,896 -30,000 13.6505 1,888,405,690 2012-09-30
3250 2012-10-17 257,806,896 0 13.6521 1,888,405,690 2012-09-30
3251 2012-10-16 257,806,896 0 13.6521 1,888,405,690 2012-09-30
3252 2012-10-15 257,806,896 -50,000 13.6521 1,888,405,690 2012-09-30
3253 2012-10-12 257,856,896 0 13.6547 1,888,405,690 2012-09-30
3254 2012-10-11 257,856,896 -500,000 13.6547 1,888,405,690 2012-09-30
3255 2012-10-10 258,356,896 -100,000 13.6812 1,888,405,690 2012-09-30
3256 2012-10-09 258,456,896 0 13.6865 1,888,405,690 2012-09-30
3257 2012-10-08 258,456,896 100,000 13.6865 1,888,405,690 2012-09-30
3258 2012-10-05 258,356,896 0 13.6812 1,888,405,690 2012-09-30
3259 2012-10-04 258,356,896 -96,066,084 13.6812 1,888,405,690 2012-09-30
3260 2012-10-03 354,422,980 -100,000 18.7684 1,888,405,690 2012-09-30
3261 2012-09-28 354,522,980 -11,401 18.7737 1,888,405,690 2012-08-31
3262 2012-09-27 354,534,381 0 18.7743 1,888,405,690 2012-08-31
3263 2012-09-26 354,534,381 0 18.7743 1,888,405,690 2012-08-31
3264 2012-09-25 354,534,381 0 18.7743 1,888,405,690 2012-08-31
3265 2012-09-24 354,534,381 0 18.7743 1,888,405,690 2012-08-31
3266 2012-09-21 354,534,381 -30,000 18.7743 1,888,405,690 2012-08-31
3267 2012-09-20 354,564,381 -500,000 18.7759 1,888,405,690 2012-08-31
3268 2012-09-19 355,064,381 -58,000 18.8023 1,888,405,690 2012-08-31
3269 2012-09-18 355,122,381 0 18.8054 1,888,405,690 2012-08-31
3270 2012-09-17 355,122,381 0 18.8054 1,888,405,690 2012-08-31
3271 2012-09-14 355,122,381 -1,020 18.8054 1,888,405,690 2012-08-31
3272 2012-09-13 355,123,401 0 18.8055 1,888,405,690 2012-08-31
3273 2012-09-12 355,123,401 -20,000 18.8055 1,888,405,690 2012-08-31
3274 2012-09-11 355,143,401 0 18.8065 1,888,405,690 2012-08-31
3275 2012-09-10 355,143,401 0 18.8065 1,888,405,690 2012-08-31
3276 2012-09-07 355,143,401 0 18.8065 1,888,405,690 2012-08-31
3277 2012-09-06 355,143,401 0 18.8065 1,888,405,690 2012-08-31
3278 2012-09-05 355,143,401 0 18.8065 1,888,405,690 2012-08-31
3279 2012-09-04 355,143,401 0 18.8065 1,888,405,690 2012-08-31
3280 2012-09-03 355,143,401 -1,464,000 18.8065 1,888,405,690 2012-08-31
3281 2012-08-31 356,607,401 -170,000,000 18.8840 1,888,405,690 2012-08-31
3282 2012-08-30 526,607,401 0 27.8863 1,888,405,690 2012-07-31
3283 2012-08-29 526,607,401 0 27.8863 1,888,405,690 2012-07-31
3284 2012-08-28 526,607,401 -20,000 27.8863 1,888,405,690 2012-07-31
3285 2012-08-27 526,627,401 -580,000 27.8874 1,888,405,690 2012-07-31
3286 2012-08-24 527,207,401 -500,000 27.9181 1,888,405,690 2012-07-31
3287 2012-08-23 527,707,401 0 27.9446 1,888,405,690 2012-07-31
3288 2012-08-22 527,707,401 170,000 27.9446 1,888,405,690 2012-07-31
3289 2012-08-21 527,537,401 0 27.9356 1,888,405,690 2012-07-31
3290 2012-08-20 527,537,401 0 27.9356 1,888,405,690 2012-07-31
3291 2012-08-17 527,537,401 20,680 27.9356 1,888,405,690 2012-07-31
3292 2012-08-16 527,516,721 -18,000 27.9345 1,888,405,690 2012-07-31
3293 2012-08-15 527,534,721 -242,000 27.9355 1,888,405,690 2012-07-31
3294 2012-08-14 527,776,721 0 27.9483 1,888,405,690 2012-07-31
3295 2012-08-13 527,776,721 0 27.9483 1,888,405,690 2012-07-31
3296 2012-08-10 527,776,721 0 27.9483 1,888,405,690 2012-07-31
3297 2012-08-09 527,776,721 0 27.9483 1,888,405,690 2012-07-31
3298 2012-08-08 527,776,721 -20,000 27.9483 1,888,405,690 2012-07-31
3299 2012-08-07 527,796,721 -110,000 27.9493 1,888,405,690 2012-07-31
3300 2012-08-06 527,906,721 -1,404,000 27.9552 1,888,405,690 2012-07-31
3301 2012-08-03 529,310,721 -100,000 28.0295 1,888,405,690 2012-07-31
3302 2012-08-02 529,410,721 -80,000 28.0348 1,888,405,690 2012-07-31
3303 2012-08-01 529,490,721 0 28.0390 1,888,405,690 2012-07-31
3304 2012-07-31 529,490,721 124,081 28.0390 1,888,405,690 2012-07-31
3305 2012-07-30 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3306 2012-07-27 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3307 2012-07-26 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3308 2012-07-25 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3309 2012-07-24 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3310 2012-07-23 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3311 2012-07-20 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3312 2012-07-19 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3313 2012-07-18 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3314 2012-07-17 529,366,640 0 28.0325 1,888,405,690 2012-06-30
3315 2012-07-16 529,366,640 -100,000 28.0325 1,888,405,690 2012-06-30
3316 2012-07-13 529,466,640 0 28.0378 1,888,405,690 2012-06-30
3317 2012-07-12 529,466,640 -196,000 28.0378 1,888,405,690 2012-06-30
3318 2012-07-11 529,662,640 -20,000 28.0481 1,888,405,690 2012-06-30
3319 2012-07-10 529,682,640 -600,000 28.0492 1,888,405,690 2012-06-30
3320 2012-07-09 530,282,640 -200,000 28.0810 1,888,405,690 2012-06-30
3321 2012-07-06 530,482,640 -430,000 28.0916 1,888,405,690 2012-06-30
3322 2012-07-05 530,912,640 0 28.1143 1,888,405,690 2012-06-30
3323 2012-07-04 530,912,640 -100,000 28.1143 1,888,405,690 2012-06-30
3324 2012-07-03 531,012,640 0 28.1196 1,888,405,690 2012-06-30
3325 2012-06-29 531,012,640 -500,000 28.1196 1,888,405,690 2012-05-31
3326 2012-06-28 531,512,640 0 28.1461 1,888,405,690 2012-05-31
3327 2012-06-27 531,512,640 0 28.1461 1,888,405,690 2012-05-31
3328 2012-06-26 531,512,640 0 28.1461 1,888,405,690 2012-05-31
3329 2012-06-25 531,512,640 -100,000 28.1461 1,888,405,690 2012-05-31
3330 2012-06-22 531,612,640 -196,000 28.1514 1,888,405,690 2012-05-31
3331 2012-06-21 531,808,640 38,000 28.1618 1,888,405,690 2012-05-31
3332 2012-06-20 531,770,640 -98,000 28.1598 1,888,405,690 2012-05-31
3333 2012-06-19 531,868,640 0 28.1650 1,888,405,690 2012-05-31
3334 2012-06-18 531,868,640 -1,200,000 28.1650 1,888,405,690 2012-05-31
3335 2012-06-15 533,068,640 0 28.2285 1,888,405,690 2012-05-31
3336 2012-06-14 533,068,640 0 28.2285 1,888,405,690 2012-05-31
3337 2012-06-13 533,068,640 -100,000 28.2285 1,888,405,690 2012-05-31
3338 2012-06-12 533,168,640 -562,000 28.2338 1,888,405,690 2012-05-31
3339 2012-06-11 533,730,640 -100,000 28.2636 1,888,405,690 2012-05-31
3340 2012-06-08 533,830,640 -886,000 28.2689 1,888,405,690 2012-05-31
3341 2012-06-07 534,716,640 -1,588,000 28.3158 1,888,405,690 2012-05-31
3342 2012-06-06 536,304,640 -1,800,000 28.3999 1,888,405,690 2012-05-31
3343 2012-06-05 538,104,640 -18,353,740 28.4952 1,888,405,690 2012-05-31
3344 2012-06-04 556,458,380 -2,180,000 29.4671 1,888,405,690 2012-05-31
3345 2012-06-01 558,638,380 0 29.5825 1,888,405,690 2012-05-31
3346 2012-05-31 558,638,380 0 29.5825 1,888,405,690 2012-05-31
3347 2012-05-30 558,638,380 0 29.5825 1,888,405,690 2012-04-30
3348 2012-05-29 558,638,380 0 29.5825 1,888,405,690 2012-04-30
3349 2012-05-28 558,638,380 -450,000 29.5825 1,888,405,690 2012-04-30
3350 2012-05-25 559,088,380 -400,000 29.6064 1,888,405,690 2012-04-30
3351 2012-05-24 559,488,380 0 29.6276 1,888,405,690 2012-04-30
3352 2012-05-23 559,488,380 0 29.6276 1,888,405,690 2012-04-30
3353 2012-05-22 559,488,380 -240,598 29.6276 1,888,405,690 2012-04-30
3354 2012-05-21 559,728,978 0 29.6403 1,888,405,690 2012-04-30
3355 2012-05-18 559,728,978 -110,000 29.6403 1,888,405,690 2012-04-30
3356 2012-05-17 559,838,978 -230,000 29.6461 1,888,405,690 2012-04-30
3357 2012-05-16 560,068,978 0 29.6583 1,888,405,690 2012-04-30
3358 2012-05-15 560,068,978 0 29.6583 1,888,405,690 2012-04-30
3359 2012-05-14 560,068,978 -100,000 29.6583 1,888,405,690 2012-04-30
3360 2012-05-11 560,168,978 -20,000 29.6636 1,888,405,690 2012-04-30
3361 2012-05-10 560,188,978 40,000 29.6647 1,888,405,690 2012-04-30
3362 2012-05-09 560,148,978 -360,000 29.6625 1,888,405,690 2012-04-30
3363 2012-05-08 560,508,978 -200,000 29.6816 1,888,405,690 2012-04-30
3364 2012-05-07 560,708,978 -300,000 29.6922 1,888,405,690 2012-04-30
3365 2012-05-04 561,008,978 -8,000 29.7081 1,888,405,690 2012-04-30
3366 2012-05-03 561,016,978 0 29.7085 1,888,405,690 2012-04-30
3367 2012-05-02 561,016,978 0 29.7085 1,888,405,690 2012-04-30
3368 2012-04-30 561,016,978 0 29.7085 1,888,405,690 2012-04-30
3369 2012-04-27 561,016,978 -160,000 29.7085 1,888,405,690 2012-03-31
3370 2012-04-26 561,176,978 -100,000 29.7170 1,888,405,690 2012-03-31
3371 2012-04-25 561,276,978 -100,000 29.7223 1,888,405,690 2012-03-31
3372 2012-04-24 561,376,978 0 29.7276 1,888,405,690 2012-03-31
3373 2012-04-23 561,376,978 0 29.7276 1,888,405,690 2012-03-31
3374 2012-04-20 561,376,978 -300,000 29.7276 1,888,405,690 2012-03-31
3375 2012-04-19 561,676,978 0 29.7434 1,888,405,690 2012-03-31
3376 2012-04-18 561,676,978 -256,000 29.7434 1,888,405,690 2012-03-31
3377 2012-04-17 561,932,978 -100,000 29.7570 1,888,405,690 2012-03-31
3378 2012-04-16 562,032,978 0 29.7623 1,888,405,690 2012-03-31
3379 2012-04-13 562,032,978 0 29.7623 1,888,405,690 2012-03-31
3380 2012-04-12 562,032,978 0 29.7623 1,888,405,690 2012-03-31
3381 2012-04-11 562,032,978 114,347,444 29.7623 1,888,405,690 2012-03-31
3382 2012-04-10 447,685,534 -50,000 23.7071 1,888,405,690 2012-03-31
3383 2012-04-05 447,735,534 0 23.7097 1,888,405,690 2012-03-31
3384 2012-04-03 447,735,534 0 23.7097 1,888,405,690 2012-03-31
3385 2012-04-02 447,735,534 36,000 23.7097 1,888,405,690 2012-03-31
3386 2012-03-30 447,699,534 -280,000 23.7078 1,888,405,690 2012-02-29
3387 2012-03-29 447,979,534 -234,000 23.7226 1,888,405,690 2012-02-29
3388 2012-03-28 448,213,534 0 23.7350 1,888,405,690 2012-02-29
3389 2012-03-27 448,213,534 -60,000 23.7350 1,888,405,690 2012-02-29
3390 2012-03-26 448,273,534 -100,000 23.7382 1,888,405,690 2012-02-29
3391 2012-03-23 448,373,534 0 23.7435 1,888,405,690 2012-02-29
3392 2012-03-22 448,373,534 0 23.7435 1,888,405,690 2012-02-29
3393 2012-03-21 448,373,534 -40,000 23.7435 1,888,405,690 2012-02-29
3394 2012-03-20 448,413,534 -60,000 23.7456 1,888,405,690 2012-02-29
3395 2012-03-19 448,473,534 0 23.7488 1,888,405,690 2012-02-29
3396 2012-03-16 448,473,534 -86,544 23.7488 1,888,405,690 2012-02-29
3397 2012-03-15 448,560,078 0 23.7534 1,888,405,690 2012-02-29
3398 2012-03-14 448,560,078 0 23.7534 1,888,405,690 2012-02-29
3399 2012-03-13 448,560,078 24,873 23.7534 1,888,405,690 2012-02-29
3400 2012-03-12 448,535,205 0 23.7521 1,888,405,690 2012-02-29
3401 2012-03-09 448,535,205 0 23.7521 1,888,405,690 2012-02-29
3402 2012-03-08 448,535,205 0 23.7521 1,888,405,690 2012-02-29
3403 2012-03-07 448,535,205 0 23.7521 1,888,405,690 2012-02-29
3404 2012-03-06 448,535,205 993,156 23.7521 1,888,405,690 2012-02-29
3405 2012-03-05 447,542,049 102,000 23.6995 1,888,405,690 2012-02-29
3406 2012-03-02 447,440,049 16,544 23.6941 1,888,405,690 2012-02-29
3407 2012-03-01 447,423,505 0 23.6932 1,888,405,690 2012-02-29
3408 2012-02-29 447,423,505 -240,000 23.6932 1,888,405,690 2012-02-29
3409 2012-02-28 447,663,505 0 23.7059 1,888,405,690 2012-01-31
3410 2012-02-27 447,663,505 0 23.7059 1,888,405,690 2012-01-31
3411 2012-02-24 447,663,505 0 23.7059 1,888,405,690 2012-01-31
3412 2012-02-23 447,663,505 0 23.7059 1,888,405,690 2012-01-31
3413 2012-02-22 447,663,505 0 23.7059 1,888,405,690 2012-01-31
3414 2012-02-21 447,663,505 -122,000 23.7059 1,888,405,690 2012-01-31
3415 2012-02-20 447,785,505 -90,000 23.7124 1,888,405,690 2012-01-31
3416 2012-02-17 447,875,505 -60,680 23.7171 1,888,405,690 2012-01-31
3417 2012-02-16 447,936,185 -400,000 23.7203 1,888,405,690 2012-01-31
3418 2012-02-15 448,336,185 0 23.7415 1,888,405,690 2012-01-31
3419 2012-02-14 448,336,185 0 23.7415 1,888,405,690 2012-01-31
3420 2012-02-13 448,336,185 -26,034 23.7415 1,888,405,690 2012-01-31
3421 2012-02-10 448,362,219 -200,000 23.7429 1,888,405,690 2012-01-31
3422 2012-02-09 448,562,219 0 23.7535 1,888,405,690 2012-01-31
3423 2012-02-08 448,562,219 -1,850,000 23.7535 1,888,405,690 2012-01-31
3424 2012-02-07 450,412,219 50,000 23.8515 1,888,405,690 2012-01-31
3425 2012-02-06 450,362,219 0 23.8488 1,888,405,690 2012-01-31
3426 2012-02-03 450,362,219 -50,000 23.8488 1,888,405,690 2012-01-31
3427 2012-02-02 450,412,219 20,680 23.8515 1,888,405,690 2012-01-31
3428 2012-02-01 450,391,539 0 23.8504 1,888,405,690 2012-01-31
3429 2012-01-31 450,391,539 -628,000 23.8504 1,888,405,690 2012-01-31
3430 2012-01-30 451,019,539 -40,000 23.8836 1,888,405,690 2011-12-31
3431 2012-01-27 451,059,539 0 23.8857 1,888,405,690 2011-12-31
3432 2012-01-26 451,059,539 -10,000 23.8857 1,888,405,690 2011-12-31
3433 2012-01-20 451,069,539 0 23.8863 1,888,405,690 2011-12-31
3434 2012-01-19 451,069,539 10,000 23.8863 1,888,405,690 2011-12-31
3435 2012-01-18 451,059,539 0 23.8857 1,888,405,690 2011-12-31
3436 2012-01-17 451,059,539 0 23.8857 1,888,405,690 2011-12-31
3437 2012-01-16 451,059,539 -510,000 23.8857 1,888,405,690 2011-12-31
3438 2012-01-13 451,569,539 0 23.9127 1,888,405,690 2011-12-31
3439 2012-01-12 451,569,539 -1,000,000 23.9127 1,888,405,690 2011-12-31
3440 2012-01-11 452,569,539 0 23.9657 1,888,405,690 2011-12-31
3441 2012-01-10 452,569,539 -500,000 23.9657 1,888,405,690 2011-12-31
3442 2012-01-09 453,069,539 0 23.9922 1,888,405,690 2011-12-31
3443 2012-01-06 453,069,539 0 23.9922 1,888,405,690 2011-12-31
3444 2012-01-05 453,069,539 -10,000 23.9922 1,888,405,690 2011-12-31
3445 2012-01-04 453,079,539 10,699 23.9927 1,888,405,690 2011-12-31
3446 2012-01-03 453,068,840 -764,000 23.9921 1,888,405,690 2011-12-31
3447 2011-12-30 453,832,840 8,000 24.0326 1,888,405,690 2011-11-30
3448 2011-12-29 453,824,840 60,000 24.0322 1,888,405,690 2011-11-30
3449 2011-12-28 453,764,840 0 24.0290 1,888,405,690 2011-11-30
3450 2011-12-23 453,764,840 0 24.0290 1,888,405,690 2011-11-30
3451 2011-12-22 453,764,840 0 24.0290 1,888,405,690 2011-11-30
3452 2011-12-21 453,764,840 40,000 24.0290 1,888,405,690 2011-11-30
3453 2011-12-20 453,724,840 -80,000 24.0269 1,888,405,690 2011-11-30
3454 2011-12-19 453,804,840 2,000 24.0311 1,888,405,690 2011-11-30
3455 2011-12-16 453,802,840 -20,000 24.0310 1,888,405,690 2011-11-30
3456 2011-12-15 453,822,840 0 24.0321 1,888,405,690 2011-11-30
3457 2011-12-14 453,822,840 -30,000 24.0321 1,888,405,690 2011-11-30
3458 2011-12-13 453,852,840 -10,000 24.0337 1,888,405,690 2011-11-30
3459 2011-12-12 453,862,840 -350,000 24.0342 1,888,405,690 2011-11-30
3460 2011-12-09 454,212,840 -412,740 24.0527 1,888,405,690 2011-11-30
3461 2011-12-08 454,625,580 -38,000 24.0746 1,888,405,690 2011-11-30
3462 2011-12-07 454,663,580 0 24.0766 1,888,405,690 2011-11-30
3463 2011-12-06 454,663,580 0 24.0766 1,888,405,690 2011-11-30
3464 2011-12-05 454,663,580 -102,000 24.0766 1,888,405,690 2011-11-30
3465 2011-12-02 454,765,580 -16,000 24.0820 1,888,405,690 2011-11-30
3466 2011-12-01 454,781,580 0 24.0828 1,888,405,690 2011-11-30
3467 2011-11-30 454,781,580 0 24.0828 1,888,405,690 2011-11-30
3468 2011-11-29 454,781,580 0 24.0828 1,888,405,690 2011-10-31
3469 2011-11-28 454,781,580 -186,000 24.0828 1,888,405,690 2011-10-31
3470 2011-11-25 454,967,580 -201,639 24.0927 1,888,405,690 2011-10-31
3471 2011-11-24 455,169,219 0 24.1034 1,888,405,690 2011-10-31
3472 2011-11-23 455,169,219 0 24.1034 1,888,405,690 2011-10-31
3473 2011-11-22 455,169,219 0 24.1034 1,888,405,690 2011-10-31
3474 2011-11-21 455,169,219 0 24.1034 1,888,405,690 2011-10-31
3475 2011-11-18 455,169,219 0 24.1034 1,888,405,690 2011-10-31
3476 2011-11-17 455,169,219 -100,000 24.1034 1,888,405,690 2011-10-31
3477 2011-11-16 455,269,219 0 24.1087 1,888,405,690 2011-10-31
3478 2011-11-15 455,269,219 -40,000 24.1087 1,888,405,690 2011-10-31
3479 2011-11-14 455,309,219 100,000 24.1108 1,888,405,690 2011-10-31
3480 2011-11-11 455,209,219 -50,000 24.1055 1,888,405,690 2011-10-31
3481 2011-11-10 455,259,219 0 24.1081 1,888,405,690 2011-10-31
3482 2011-11-09 455,259,219 12,000 24.1081 1,888,405,690 2011-10-31
3483 2011-11-08 455,247,219 0 24.1075 1,888,405,690 2011-10-31
3484 2011-11-07 455,247,219 -6,000 24.1075 1,888,405,690 2011-10-31
3485 2011-11-04 455,253,219 -10,000 24.1078 1,888,405,690 2011-10-31
3486 2011-11-03 455,263,219 -60,000 24.1083 1,888,405,690 2011-10-31
3487 2011-11-02 455,323,219 -70,000 24.1115 1,888,405,690 2011-10-31
3488 2011-11-01 455,393,219 -64,000 24.1152 1,888,405,690 2011-10-31
3489 2011-10-31 455,457,219 0 24.1186 1,888,405,690 2011-10-31
3490 2011-10-28 455,457,219 96,000 24.1186 1,888,405,690 2011-09-30
3491 2011-10-27 455,361,219 10,000 24.1135 1,888,405,690 2011-09-30
3492 2011-10-26 455,351,219 -1,978,000 24.1130 1,888,405,690 2011-09-30
3493 2011-10-25 457,329,219 -124,000 24.2177 1,888,405,690 2011-09-30
3494 2011-10-24 457,453,219 0 24.2243 1,888,405,690 2011-09-30
3495 2011-10-21 457,453,219 -240,000 24.2243 1,888,405,690 2011-09-30
3496 2011-10-20 457,693,219 -94,000 24.2370 1,888,405,690 2011-09-30
3497 2011-10-19 457,787,219 -548,843 24.2420 1,888,405,690 2011-09-30
3498 2011-10-18 458,336,062 0 24.2711 1,888,405,690 2011-09-30
3499 2011-10-17 458,336,062 -300,000 24.2711 1,888,405,690 2011-09-30
3500 2011-10-14 458,636,062 0 24.2869 1,888,405,690 2011-09-30
3501 2011-10-13 458,636,062 0 24.2869 1,888,405,690 2011-09-30
3502 2011-10-12 458,636,062 0 24.2869 1,888,405,690 2011-09-30
3503 2011-10-11 458,636,062 0 24.2869 1,888,405,690 2011-09-30
3504 2011-10-10 458,636,062 -840,000 24.2869 1,888,405,690 2011-09-30
3505 2011-10-07 459,476,062 0 24.3314 1,888,405,690 2011-09-30
3506 2011-10-06 459,476,062 -180,000 24.3314 1,888,405,690 2011-09-30
3507 2011-10-04 459,656,062 -210,000 24.3410 1,888,405,690 2011-09-30
3508 2011-10-03 459,866,062 -100,000 24.3521 1,888,405,690 2011-09-30
3509 2011-09-30 459,966,062 2,000 24.3574 1,888,405,690 2011-09-30
3510 2011-09-29 459,964,062 0 24.3573 1,888,405,690 2011-08-31
3511 2011-09-28 459,964,062 -300,000 24.3573 1,888,405,690 2011-08-31
3512 2011-09-27 460,264,062 -736,000 24.3732 1,888,405,690 2011-08-31
3513 2011-09-26 461,000,062 -806,000 24.4121 1,888,405,690 2011-08-31
3514 2011-09-23 461,806,062 -199,673 24.4548 1,888,405,690 2011-08-31
3515 2011-09-22 462,005,735 -590,000 24.4654 1,888,405,690 2011-08-31
3516 2011-09-21 462,595,735 464,000 24.4966 1,888,405,690 2011-08-31
3517 2011-09-20 462,131,735 -200,000 24.4721 1,888,405,690 2011-08-31
3518 2011-09-19 462,331,735 -433,700 24.4826 1,888,405,690 2011-08-31
3519 2011-09-16 462,765,435 -5,502,000 24.5056 1,888,405,690 2011-08-31
3520 2011-09-15 468,267,435 -500,000 24.7970 1,888,405,690 2011-08-31
3521 2011-09-14 468,767,435 -104,000 24.8234 1,888,405,690 2011-08-31
3522 2011-09-12 468,871,435 -126,000 24.8290 1,888,405,690 2011-08-31
3523 2011-09-09 468,997,435 -8,000 24.8356 1,888,405,690 2011-08-31
3524 2011-09-08 469,005,435 0 24.8361 1,888,405,690 2011-08-31
3525 2011-09-07 469,005,435 0 24.8361 1,888,405,690 2011-08-31
3526 2011-09-06 469,005,435 0 24.8361 1,888,405,690 2011-08-31
3527 2011-09-05 469,005,435 -322,000 24.8361 1,888,405,690 2011-08-31
3528 2011-09-02 469,327,435 0 24.8531 1,888,405,690 2011-08-31
3529 2011-09-01 469,327,435 0 24.8531 1,888,405,690 2011-08-31
3530 2011-08-31 469,327,435 -20,000 24.8531 1,888,405,690 2011-08-31
3531 2011-08-30 469,347,435 -12,000 24.8542 1,888,405,690 2011-07-31
3532 2011-08-29 469,359,435 -100,816 24.8548 1,888,405,690 2011-07-31
3533 2011-08-26 469,460,251 -579,894 24.8601 1,888,405,690 2011-07-31
3534 2011-08-25 470,040,145 -100,000 24.8908 1,888,405,690 2011-07-31
3535 2011-08-24 470,140,145 -250,000 24.8961 1,888,405,690 2011-07-31
3536 2011-08-23 470,390,145 -94,000 24.9094 1,888,405,690 2011-07-31
3537 2011-08-22 470,484,145 -2,540,000 24.9144 1,888,405,690 2011-07-31
3538 2011-08-19 473,024,145 0 25.0489 1,888,405,690 2011-07-31
3539 2011-08-18 473,024,145 0 25.0489 1,888,405,690 2011-07-31
3540 2011-08-17 473,024,145 -48,000 25.0489 1,888,405,690 2011-07-31
3541 2011-08-16 473,072,145 -48,000 25.0514 1,888,405,690 2011-07-31
3542 2011-08-15 473,120,145 -10,244,000 25.0539 1,888,405,690 2011-07-31
3543 2011-08-12 483,364,145 -340,000 25.5964 1,888,405,690 2011-07-31
3544 2011-08-11 483,704,145 -340,000 25.6144 1,888,405,690 2011-07-31
3545 2011-08-10 484,044,145 -224,000 25.6324 1,888,405,690 2011-07-31
3546 2011-08-09 484,268,145 -600,000 25.6443 1,888,405,690 2011-07-31
3547 2011-08-08 484,868,145 0 25.6761 1,888,405,690 2011-07-31
3548 2011-08-05 484,868,145 0 25.6761 1,888,405,690 2011-07-31
3549 2011-08-04 484,868,145 0 25.6761 1,888,405,690 2011-07-31
3550 2011-08-03 484,868,145 -100,000 25.6761 1,888,405,690 2011-07-31
3551 2011-08-02 484,968,145 -70,000 25.6814 1,888,405,690 2011-07-31
3552 2011-08-01 485,038,145 0 25.6851 1,888,405,690 2011-07-31
3553 2011-07-29 485,038,145 0 25.6851 1,888,405,690 2011-06-30
3554 2011-07-28 485,038,145 -100,000 25.6851 1,888,405,690 2011-06-30
3555 2011-07-27 485,138,145 -8,000 25.6904 1,888,405,690 2011-06-30
3556 2011-07-26 485,146,145 -59,700 25.6908 1,888,405,690 2011-06-30
3557 2011-07-25 485,205,845 -40,000 25.6939 1,888,405,690 2011-06-30
3558 2011-07-22 485,245,845 -310,000 25.6961 1,888,405,690 2011-06-30
3559 2011-07-21 485,555,845 -2,960,000 25.7125 1,888,405,690 2011-06-30
3560 2011-07-20 488,515,845 0 25.8692 1,888,405,690 2011-06-30
3561 2011-07-19 488,515,845 0 25.8692 1,888,405,690 2011-06-30
3562 2011-07-18 488,515,845 760,000 25.8692 1,888,405,690 2011-06-30
3563 2011-07-15 487,755,845 -6,000 25.8290 1,888,405,690 2011-06-30
3564 2011-07-14 487,761,845 -630,000 25.8293 1,888,405,690 2011-06-30
3565 2011-07-13 488,391,845 20,000 25.8627 1,888,405,690 2011-06-30
3566 2011-07-12 488,371,845 -1,384,000 25.8616 1,888,405,690 2011-06-30
3567 2011-07-11 489,755,845 70,000 25.9349 1,888,405,690 2011-06-30
3568 2011-07-08 489,685,845 -50,000 25.9312 1,888,405,690 2011-06-30
3569 2011-07-07 489,735,845 132,000 25.9338 1,888,405,690 2011-06-30
3570 2011-07-06 489,603,845 4,000 25.9268 1,888,405,690 2011-06-30
3571 2011-07-05 489,599,845 -94,000 25.9266 1,888,405,690 2011-06-30
3572 2011-07-04 489,693,845 36,000 25.9316 1,888,405,690 2011-06-30
3573 2011-06-30 489,657,845 -182,000 25.9297 1,888,405,690 2011-06-30
3574 2011-06-29 489,839,845 -148,000 25.9393 1,888,405,690 2011-05-31
3575 2011-06-28 489,987,845 -8,000 25.9472 1,888,405,690 2011-05-31
3576 2011-06-27 489,995,845 -434,000 25.9476 1,888,405,690 2011-05-31
3577 2011-06-24 490,429,845 -98,000 25.9706 1,888,405,690 2011-05-31
3578 2011-06-23 490,527,845 1,024,000 25.9758 1,888,405,690 2011-05-31
3579 2011-06-22 489,503,845 242,000 25.9215 1,888,405,690 2011-05-31
3580 2011-06-21 489,261,845 -80,000 25.9087 1,888,405,690 2011-05-31
3581 2011-06-20 489,341,845 4,000 25.9130 1,888,405,690 2011-05-31
3582 2011-06-17 489,337,845 -12,000 25.9127 1,888,405,690 2011-05-31
3583 2011-06-16 489,349,845 -6,000 25.9134 1,888,405,690 2011-05-31
3584 2011-06-15 489,355,845 -6,000 25.9137 1,888,405,690 2011-05-31
3585 2011-06-14 489,361,845 -6,000 25.9140 1,888,405,690 2011-05-31
3586 2011-06-13 489,367,845 -212,000 25.9143 1,888,405,690 2011-05-31
3587 2011-06-10 489,579,845 -70,000 25.9256 1,888,405,690 2011-05-31
3588 2011-06-09 489,649,845 -98,040 25.9293 1,888,405,690 2011-05-31
3589 2011-06-08 489,747,885 0 25.9345 1,888,405,690 2011-05-31
3590 2011-06-07 489,747,885 -590,000 25.9345 1,888,405,690 2011-05-31
3591 2011-06-03 490,337,885 0 25.9657 1,888,405,690 2011-05-31
3592 2011-06-02 490,337,885 510,000 25.9657 1,888,405,690 2011-05-31
3593 2011-06-01 489,827,885 314,686,281 25.9387 1,888,405,690 2011-05-31
3594 2011-05-31 175,141,604 -400,000 9.2746 1,888,405,690 2011-05-31
3595 2011-05-30 175,541,604 -100,000 9.2958 1,888,405,690 2011-04-30
3596 2011-05-27 175,641,604 -46,000 9.3011 1,888,405,690 2011-04-30
3597 2011-05-26 175,687,604 -40,000 9.3035 1,888,405,690 2011-04-30
3598 2011-05-25 175,727,604 -200,000 9.3056 1,888,405,690 2011-04-30
3599 2011-05-24 175,927,604 -200,000 9.3162 1,888,405,690 2011-04-30
3600 2011-05-23 176,127,604 0 9.3268 1,888,405,690 2011-04-30
3601 2011-05-20 176,127,604 -156,000 9.3268 1,888,405,690 2011-04-30
3602 2011-05-19 176,283,604 -20,000 9.3350 1,888,405,690 2011-04-30
3603 2011-05-18 176,303,604 -348,000 9.3361 1,888,405,690 2011-04-30
3604 2011-05-17 176,651,604 -12,000 9.3545 1,888,405,690 2011-04-30
3605 2011-05-16 176,663,604 -18,000 9.3552 1,888,405,690 2011-04-30
3606 2011-05-13 176,681,604 -8,000 9.3561 1,888,405,690 2011-04-30
3607 2011-05-12 176,689,604 0 9.3565 1,888,405,690 2011-04-30
3608 2011-05-11 176,689,604 -28,000 9.3565 1,888,405,690 2011-04-30
3609 2011-05-09 176,717,604 2,000 9.3580 1,888,405,690 2011-04-30
3610 2011-05-06 176,715,604 -78,000 9.3579 1,888,405,690 2011-04-30
3611 2011-05-05 176,793,604 -288,000 9.3621 1,888,405,690 2011-04-30
3612 2011-05-04 177,081,604 -130,000 9.3773 1,888,405,690 2011-04-30
3613 2011-05-03 177,211,604 -30,000 9.3842 1,888,405,690 2011-04-30
3614 2011-04-29 177,241,604 -122,720 9.3858 1,888,405,690 2011-03-31
3615 2011-04-28 177,364,324 0 9.3923 1,888,405,690 2011-03-31
3616 2011-04-27 177,364,324 -2,080,000 9.3923 1,888,405,690 2011-03-31
3617 2011-04-26 179,444,324 -18,000 9.5024 1,888,405,690 2011-03-31
3618 2011-04-21 179,462,324 -70,000 9.5034 1,888,405,690 2011-03-31
3619 2011-04-20 179,532,324 0 9.5071 1,888,405,690 2011-03-31
3620 2011-04-19 179,532,324 0 9.5071 1,888,405,690 2011-03-31
3621 2011-04-18 179,532,324 -508,000 9.5071 1,888,405,690 2011-03-31
3622 2011-04-15 180,040,324 -104,000 9.5340 1,888,405,690 2011-03-31
3623 2011-04-14 180,144,324 0 9.5395 1,888,405,690 2011-03-31
3624 2011-04-13 180,144,324 -22,340 9.5395 1,888,405,690 2011-03-31
3625 2011-04-12 180,166,664 40,000 9.5407 1,888,405,690 2011-03-31
3626 2011-04-11 180,126,664 0 9.5386 1,888,405,690 2011-03-31
3627 2011-04-08 180,126,664 -24,000 9.5386 1,888,405,690 2011-03-31
3628 2011-04-07 180,150,664 0 9.5398 1,888,405,690 2011-03-31
3629 2011-04-06 180,150,664 0 9.5398 1,888,405,690 2011-03-31
3630 2011-04-04 180,150,664 -112,000 9.5398 1,888,405,690 2011-03-31
3631 2011-04-01 180,262,664 -82,000 9.5458 1,888,405,690 2011-03-31
3632 2011-03-31 180,344,664 0 9.5501 1,888,405,690 2011-03-31
3633 2011-03-30 180,344,664 -8,000 9.5501 1,888,405,690 2011-02-28
3634 2011-03-29 180,352,664 0 9.5505 1,888,405,690 2011-02-28
3635 2011-03-28 180,352,664 -300,000 9.5505 1,888,405,690 2011-02-28
3636 2011-03-25 180,652,664 0 9.5664 1,888,405,690 2011-02-28
3637 2011-03-24 180,652,664 56,000 9.5664 1,888,405,690 2011-02-28
3638 2011-03-23 180,596,664 -2,000 9.5634 1,888,405,690 2011-02-28
3639 2011-03-22 180,598,664 10,000 9.5636 1,888,405,690 2011-02-28
3640 2011-03-21 180,588,664 0 9.5630 1,888,405,690 2011-02-28
3641 2011-03-18 180,588,664 -2,150,000 9.5630 1,888,405,690 2011-02-28
3642 2011-03-17 182,738,664 -228,000 9.6769 1,888,405,690 2011-02-28
3643 2011-03-16 182,966,664 0 9.6889 1,888,405,690 2011-02-28
3644 2011-03-15 182,966,664 -6,000 9.6889 1,888,405,690 2011-02-28
3645 2011-03-14 182,972,664 -12,000 9.6893 1,888,405,690 2011-02-28
3646 2011-03-11 182,984,664 -110,000 9.6899 1,888,405,690 2011-02-28
3647 2011-03-10 183,094,664 0 9.6957 1,888,405,690 2011-02-28
3648 2011-03-09 183,094,664 50,000 9.6957 1,888,405,690 2011-02-28
3649 2011-03-08 183,044,664 2,000 9.6931 1,888,405,690 2011-02-28
3650 2011-03-07 183,042,664 0 9.6930 1,888,405,690 2011-02-28
3651 2011-03-04 183,042,664 0 9.6930 1,888,405,690 2011-02-28
3652 2011-03-03 183,042,664 -100,000 9.6930 1,888,405,690 2011-02-28
3653 2011-03-02 183,142,664 -348,000 9.6983 1,888,405,690 2011-02-28
3654 2011-03-01 183,490,664 0 9.7167 1,888,405,690 2011-02-28
3655 2011-02-28 183,490,664 46,000 9.7167 1,888,405,690 2011-02-28
3656 2011-02-25 183,444,664 -1,106,000 9.7143 1,888,405,690 2011-01-31
3657 2011-02-24 184,550,664 199,000 9.7728 1,888,405,690 2011-01-31
3658 2011-02-23 184,351,664 100,000 9.7623 1,888,405,690 2011-01-31
3659 2011-02-22 184,251,664 0 9.7570 1,888,405,690 2011-01-31
3660 2011-02-21 184,251,664 1,586,884 9.7570 1,888,405,690 2011-01-31
3661 2011-02-18 182,664,780 1,940,000 9.6730 1,888,405,690 2011-01-31
3662 2011-02-17 180,724,780 0 9.5702 1,888,405,690 2011-01-31
3663 2011-02-16 180,724,780 -18,000 9.5702 1,888,405,690 2011-01-31
3664 2011-02-15 180,742,780 -40,000 9.5712 1,888,405,690 2011-01-31
3665 2011-02-14 180,782,780 -124,000 9.5733 1,888,405,690 2011-01-31
3666 2011-02-11 180,906,780 250,000 9.5799 1,888,405,690 2011-01-31
3667 2011-02-10 180,656,780 0 9.5666 1,888,405,690 2011-01-31
3668 2011-02-09 180,656,780 -90,000 9.5666 1,888,405,690 2011-01-31
3669 2011-02-08 180,746,780 -206,000 9.5714 1,888,405,690 2011-01-31
3670 2011-02-07 180,952,780 -20,680 9.5823 1,888,405,690 2011-01-31
3671 2011-02-02 180,973,460 0 9.5834 1,888,405,690 2011-01-31
3672 2011-02-01 180,973,460 14,340 9.5834 1,888,405,690 2011-01-31
3673 2011-01-31 180,959,120 84,000 9.5826 1,888,405,690 2011-01-31
3674 2011-01-28 180,875,120 -86,000 9.5782 1,888,405,690 2010-12-31
3675 2011-01-27 180,961,120 -208,000 9.5827 1,888,405,690 2010-12-31
3676 2011-01-26 181,169,120 -440,000 9.5938 1,888,405,690 2010-12-31
3677 2011-01-25 181,609,120 0 9.6171 1,888,405,690 2010-12-31
3678 2011-01-24 181,609,120 -10,000 9.6171 1,888,405,690 2010-12-31
3679 2011-01-21 181,619,120 -50,000 9.6176 1,888,405,690 2010-12-31
3680 2011-01-20 181,669,120 -216,000 9.6202 1,888,405,690 2010-12-31
3681 2011-01-19 181,885,120 500,000 9.6317 1,888,405,690 2010-12-31
3682 2011-01-18 181,385,120 -12,000 9.6052 1,888,405,690 2010-12-31
3683 2011-01-17 181,397,120 26,000 9.6058 1,888,405,690 2010-12-31
3684 2011-01-14 181,371,120 -172,000 9.6045 1,888,405,690 2010-12-31
3685 2011-01-13 181,543,120 54,000 9.6136 1,888,405,690 2010-12-31
3686 2011-01-12 181,489,120 -162,000 9.6107 1,888,405,690 2010-12-31
3687 2011-01-11 181,651,120 -866,000 9.6193 1,888,405,690 2010-12-31
3688 2011-01-10 182,517,120 -26,000 9.6651 1,888,405,690 2010-12-31
3689 2011-01-07 182,543,120 -20,000 9.6665 1,888,405,690 2010-12-31
3690 2011-01-06 182,563,120 -24,000 9.6676 1,888,405,690 2010-12-31
3691 2011-01-05 182,587,120 -361,632 9.6689 1,888,405,690 2010-12-31
3692 2011-01-04 182,948,752 -500,000 9.6880 1,888,405,690 2010-12-31
3693 2011-01-03 183,448,752 0 9.7145 1,888,405,690 2010-12-31
3694 2010-12-31 183,448,752 0 9.7145 1,888,405,690 2010-12-31
3695 2010-12-30 183,448,752 -50,000 9.7145 1,888,405,690 2010-11-30
3696 2010-12-29 183,498,752 -2,990,000 9.7171 1,888,405,690 2010-11-30
3697 2010-12-28 186,488,752 0 9.8755 1,888,405,690 2010-11-30
3698 2010-12-24 186,488,752 30,000 9.8755 1,888,405,690 2010-11-30
3699 2010-12-23 186,458,752 -100,000 9.8739 1,888,405,690 2010-11-30
3700 2010-12-22 186,558,752 -152,000 9.8792 1,888,405,690 2010-11-30
3701 2010-12-21 186,710,752 -136,000 9.8872 1,888,405,690 2010-11-30
3702 2010-12-20 186,846,752 -372,000 9.8944 1,888,405,690 2010-11-30
3703 2010-12-17 187,218,752 -16,000 9.9141 1,888,405,690 2010-11-30
3704 2010-12-16 187,234,752 0 9.9150 1,888,405,690 2010-11-30
3705 2010-12-15 187,234,752 0 9.9150 1,888,405,690 2010-11-30
3706 2010-12-14 187,234,752 860,000 9.9150 1,888,405,690 2010-11-30
3707 2010-12-13 186,374,752 -1,014,000 9.8694 1,888,405,690 2010-11-30
3708 2010-12-10 187,388,752 19,320 9.9231 1,888,405,690 2010-11-30
3709 2010-12-09 187,369,432 0 9.9221 1,888,405,690 2010-11-30
3710 2010-12-08 187,369,432 66,000 9.9221 1,888,405,690 2010-11-30
3711 2010-12-07 187,303,432 -1,000,000 9.9186 1,888,405,690 2010-11-30
3712 2010-12-06 188,303,432 -10,000 9.9716 1,888,405,690 2010-11-30
3713 2010-12-03 188,313,432 0 9.9721 1,888,405,690 2010-11-30
3714 2010-12-02 188,313,432 50,000 9.9721 1,888,405,690 2010-11-30
3715 2010-12-01 188,263,432 0 9.9694 1,888,405,690 2010-11-30
3716 2010-11-30 188,263,432 -152,000 9.9694 1,888,405,690 2010-11-30
3717 2010-11-29 188,415,432 -24,000 9.9775 1,888,405,690 2010-10-31
3718 2010-11-26 188,439,432 -186,000 9.9788 1,888,405,690 2010-10-31
3719 2010-11-25 188,625,432 190,000 9.9886 1,888,405,690 2010-10-31
3720 2010-11-24 188,435,432 -32,000 9.9785 1,888,405,690 2010-10-31
3721 2010-11-23 188,467,432 -90,000 9.9802 1,888,405,690 2010-10-31
3722 2010-11-22 188,557,432 -60,000 9.9850 1,888,405,690 2010-10-31
3723 2010-11-19 188,617,432 -42,000 9.9882 1,888,405,690 2010-10-31
3724 2010-11-18 188,659,432 122,000 9.9904 1,888,405,690 2010-10-31
3725 2010-11-17 188,537,432 276,000 9.9839 1,888,405,690 2010-10-31
3726 2010-11-16 188,261,432 -1,170,000 9.9693 1,888,405,690 2010-10-31
3727 2010-11-15 189,431,432 32,000 10.0313 1,888,405,690 2010-10-31
3728 2010-11-12 189,399,432 -30,000 10.0296 1,888,405,690 2010-10-31
3729 2010-11-11 189,429,432 -180,000 10.0312 1,888,405,690 2010-10-31
3730 2010-11-10 189,609,432 -676,000 10.0407 1,888,405,690 2010-10-31
3731 2010-11-09 190,285,432 -60,000 10.0765 1,888,405,690 2010-10-31
3732 2010-11-08 190,345,432 -136,000 10.0797 1,888,405,690 2010-10-31
3733 2010-11-05 190,481,432 -188,000 10.0869 1,888,405,690 2010-10-31
3734 2010-11-04 190,669,432 -40,106 10.0968 1,888,405,690 2010-10-31
3735 2010-11-03 190,709,538 74,000 10.0990 1,888,405,690 2010-10-31
3736 2010-11-02 190,635,538 -198,000 10.0951 1,888,405,690 2010-10-31
3737 2010-11-01 190,833,538 -512,000 10.1055 1,888,405,690 2010-10-31
3738 2010-10-29 191,345,538 3,437 10.1326 1,888,405,690 2010-09-30
3739 2010-10-28 191,342,101 2,000 10.1325 1,888,405,690 2010-09-30
3740 2010-10-27 191,340,101 136,000 10.1324 1,888,405,690 2010-09-30
3741 2010-10-26 191,204,101 270,000 10.1252 1,888,405,690 2010-09-30
3742 2010-10-25 190,934,101 -184,000 10.1109 1,888,405,690 2010-09-30
3743 2010-10-22 191,118,101 6,000 10.1206 1,888,405,690 2010-09-30
3744 2010-10-21 191,112,101 -384,000 10.1203 1,888,405,690 2010-09-30
3745 2010-10-20 191,496,101 -200,000 10.1406 1,888,405,690 2010-09-30
3746 2010-10-19 191,696,101 -50,380 10.1512 1,888,405,690 2010-09-30
3747 2010-10-18 191,746,481 -270,000 10.1539 1,888,405,690 2010-09-30
3748 2010-10-15 192,016,481 796,000 10.1682 1,888,405,690 2010-09-30
3749 2010-10-14 191,220,481 240,034 10.1260 1,888,405,690 2010-09-30
3750 2010-10-13 190,980,447 268,000 10.1133 1,888,405,690 2010-09-30
3751 2010-10-12 190,712,447 -308,000 10.0991 1,888,405,690 2010-09-30
3752 2010-10-11 191,020,447 -960,000 10.1154 1,888,405,690 2010-09-30
3753 2010-10-08 191,980,447 -804,802 10.1663 1,888,405,690 2010-09-30
3754 2010-10-07 192,785,249 -2,316,000 10.2089 1,888,405,690 2010-09-30
3755 2010-10-06 195,101,249 112,000 10.3315 1,888,405,690 2010-09-30
3756 2010-10-05 194,989,249 -242,000 10.3256 1,888,405,690 2010-09-30
3757 2010-10-04 195,231,249 -26,000 10.3384 1,888,405,690 2010-09-30
3758 2010-09-30 195,257,249 248,000 10.3398 1,888,405,690 2010-09-30
3759 2010-09-29 195,009,249 -34,000 10.3267 1,888,405,690 2010-08-31
3760 2010-09-28 195,043,249 109,620 10.3285 1,888,405,690 2010-08-31
3761 2010-09-27 194,933,629 184,000 10.3227 1,888,405,690 2010-08-31
3762 2010-09-24 194,749,629 237,181 10.3129 1,888,405,690 2010-08-31
3763 2010-09-22 194,512,448 250,000 10.3004 1,888,405,690 2010-08-31
3764 2010-09-21 194,262,448 0 10.2871 1,888,405,690 2010-08-31
3765 2010-09-20 194,262,448 180,000 10.2871 1,888,405,690 2010-08-31
3766 2010-09-17 194,082,448 748,000 10.2776 1,888,405,690 2010-08-31
3767 2010-09-16 193,334,448 150,000 10.2380 1,888,405,690 2010-08-31
3768 2010-09-15 193,184,448 -188,000 10.2300 1,888,405,690 2010-08-31
3769 2010-09-14 193,372,448 0 10.2400 1,888,405,690 2010-08-31
3770 2010-09-13 193,372,448 -20,000 10.2400 1,888,405,690 2010-08-31
3771 2010-09-10 193,392,448 -238,000 10.2410 1,888,405,690 2010-08-31
3772 2010-09-09 193,630,448 100,000 10.2536 1,888,405,690 2010-08-31
3773 2010-09-08 193,530,448 -40,000 10.2484 1,888,405,690 2010-08-31
3774 2010-09-07 193,570,448 -52,000 10.2505 1,888,405,690 2010-08-31
3775 2010-09-06 193,622,448 -100,000 10.2532 1,888,405,690 2010-08-31
3776 2010-09-03 193,722,448 -764,000 10.2585 1,888,405,690 2010-08-31
3777 2010-09-02 194,486,448 -194,000 10.2990 1,888,405,690 2010-08-31
3778 2010-09-01 194,680,448 182,000 10.3092 1,888,405,690 2010-08-31
3779 2010-08-31 194,498,448 314,000 10.2996 1,888,405,690 2010-08-31
3780 2010-08-30 194,184,448 80,000 10.2830 1,888,405,690 2010-07-31
3781 2010-08-27 194,104,448 600,000 10.2787 1,888,405,690 2010-07-31
3782 2010-08-26 193,504,448 10,000 10.2470 1,888,405,690 2010-07-31
3783 2010-08-25 193,494,448 170,000 10.2464 1,888,405,690 2010-07-31
3784 2010-08-24 193,324,448 -694,000 10.2374 1,888,405,690 2010-07-31
3785 2010-08-23 194,018,448 60,000 10.2742 1,888,405,690 2010-07-31
3786 2010-08-20 193,958,448 -192,000 10.2710 1,888,405,690 2010-07-31
3787 2010-08-19 194,150,448 -604,000 10.2812 1,888,405,690 2010-07-31
3788 2010-08-18 194,754,448 92,380 10.3132 1,888,405,690 2010-07-31
3789 2010-08-17 194,662,068 -10,000 10.3083 1,888,405,690 2010-07-31
3790 2010-08-16 194,672,068 80,000 10.3088 1,888,405,690 2010-07-31
3791 2010-08-13 194,592,068 -384,000 10.3046 1,888,405,690 2010-07-31
3792 2010-08-12 194,976,068 302,000 10.3249 1,888,405,690 2010-07-31
3793 2010-08-11 194,674,068 598,000 10.3089 1,888,405,690 2010-07-31
3794 2010-08-10 194,076,068 -60,000 10.2772 1,888,405,690 2010-07-31
3795 2010-08-09 194,136,068 -90,000 10.2804 1,888,405,690 2010-07-31
3796 2010-08-06 194,226,068 668,000 10.2852 1,888,405,690 2010-07-31
3797 2010-08-05 193,558,068 -68,000 10.2498 1,888,405,690 2010-07-31
3798 2010-08-04 193,626,068 570,000 10.2534 1,888,405,690 2010-07-31
3799 2010-08-03 193,056,068 -6,000 10.2232 1,888,405,690 2010-07-31
3800 2010-08-02 193,062,068 16,000 10.2235 1,888,405,690 2010-07-31
3801 2010-07-30 193,046,068 -26,000 10.2227 1,888,405,690 2010-06-30
3802 2010-07-29 193,072,068 -10,000 10.2241 1,888,405,690 2010-06-30
3803 2010-07-28 193,082,068 1,188,420 10.2246 1,888,405,690 2010-06-30
3804 2010-07-27 191,893,648 -4,600,563 10.1617 1,888,405,690 2010-06-30
3805 2010-07-26 196,494,211 -100,000 10.4053 1,888,405,690 2010-06-30
3806 2010-07-23 196,594,211 -110,000 10.4106 1,888,405,690 2010-06-30
3807 2010-07-22 196,704,211 -50,340 10.4164 1,888,405,690 2010-06-30
3808 2010-07-21 196,754,551 248,000 10.4191 1,888,405,690 2010-06-30
3809 2010-07-20 196,506,551 -590,000 10.4059 1,888,405,690 2010-06-30
3810 2010-07-19 197,096,551 582,000 10.4372 1,888,405,690 2010-06-30
3811 2010-07-16 196,514,551 13,167,469 10.4064 1,888,405,690 2010-06-30
3812 2010-07-15 183,347,082 -1,972,000 9.7091 1,888,405,690 2010-06-30
3813 2010-07-14 185,319,082 -260,000 9.8135 1,888,405,690 2010-06-30
3814 2010-07-13 185,579,082 138,000 9.8273 1,888,405,690 2010-06-30
3815 2010-07-12 185,441,082 -812,000 9.8200 1,888,405,690 2010-06-30
3816 2010-07-09 186,253,082 310,000 9.8630 1,888,405,690 2010-06-30
3817 2010-07-08 185,943,082 434,000 9.8466 1,888,405,690 2010-06-30
3818 2010-07-07 185,509,082 2,282,000 9.8236 1,888,405,690 2010-06-30
3819 2010-07-06 183,227,082 -334,000 9.7027 1,888,405,690 2010-06-30
3820 2010-07-05 183,561,082 610,000 9.7204 1,888,405,690 2010-06-30
3821 2010-07-02 182,951,082 1,442,000 9.6881 1,888,405,690 2010-06-30
3822 2010-06-30 181,509,082 890,000 9.6118 1,888,405,690 2010-06-30
3823 2010-06-29 180,619,082 240,000 9.5646 1,888,405,690 2010-06-07
3824 2010-06-28 180,379,082 690,000 9.5519 1,888,405,690 2010-06-07
3825 2010-06-25 179,689,082 -314,254,281 9.5154 1,888,405,690 2010-06-07
3826 2010-06-24 493,943,363 315,022,281 26.1566 1,888,405,690 2010-06-07
3827 2010-06-23 178,921,082 75,320 9.4747 1,888,405,690 2010-06-07
3828 2010-06-22 178,845,762 -410,000 9.4707 1,888,405,690 2010-06-07
3829 2010-06-21 179,255,762 186,000 9.4924 1,888,405,690 2010-06-07
3830 2010-06-18 179,069,762 -1,128,000 9.4826 1,888,405,690 2010-06-07
3831 2010-06-17 180,197,762 -376,000 9.5423 1,888,405,690 2010-06-07
3832 2010-06-15 180,573,762 142,000 9.5622 1,888,405,690 2010-06-07
3833 2010-06-14 180,431,762 -66,000 9.5547 1,888,405,690 2010-06-07
3834 2010-06-11 180,497,762 595,894 9.5582 1,888,405,690 2010-06-07
3835 2010-06-10 179,901,868 -10,000 9.5267 1,888,405,690 2010-06-07
3836 2010-06-09 179,911,868 -510,000 9.5272 1,888,405,690 2010-06-07
3837 2010-06-08 180,421,868 -738,000 9.5542 1,888,405,690 2010-06-07
3838 2010-06-07 181,159,868 608,000 9.5933 1,888,405,690 2010-06-07
3839 2010-06-04 180,551,868 -452,000 11.4733 1,573,671,409 2010-05-31
3840 2010-06-03 181,003,868 -86,000 11.5020 1,573,671,409 2010-05-31
3841 2010-06-02 181,089,868 -32,438,692 11.5075 1,573,671,409 2010-05-31
3842 2010-06-01 213,528,560 654,000 13.5688 1,573,671,409 2010-05-31
3843 2010-05-31 212,874,560 -610,245 13.5273 1,573,671,409 2010-05-31
3844 2010-05-28 213,484,805 -3,500,000 13.5660 1,573,671,409 2010-04-30
3845 2010-05-27 216,984,805 -796,000 13.7884 1,573,671,409 2010-04-30
3846 2010-05-26 217,780,805 -204,000 13.8390 1,573,671,409 2010-04-30
3847 2010-05-25 217,984,805 188,000 13.8520 1,573,671,409 2010-04-30
3848 2010-05-24 217,796,805 -368,000 13.8400 1,573,671,409 2010-04-30
3849 2010-05-20 218,164,805 -130,000 13.8634 1,573,671,409 2010-04-30
3850 2010-05-19 218,294,805 1,338,000 13.8717 1,573,671,409 2010-04-30
3851 2010-05-18 216,956,805 -86,843 13.7867 1,573,671,409 2010-04-30
3852 2010-05-17 217,043,648 -232,000 13.7922 1,573,671,409 2010-04-30
3853 2010-05-14 217,275,648 30,000 13.8069 1,573,671,409 2010-04-30
3854 2010-05-13 217,245,648 -1,422,000 13.8050 1,573,671,409 2010-04-30
3855 2010-05-12 218,667,648 3,854,000 13.8954 1,573,671,409 2010-04-30
3856 2010-05-11 214,813,648 -470,000 13.6505 1,573,671,409 2010-04-30
3857 2010-05-10 215,283,648 2,056,000 13.6803 1,573,671,409 2010-04-30
3858 2010-05-07 213,227,648 2,070,000 13.5497 1,573,671,409 2010-04-30
3859 2010-05-06 211,157,648 790,563 13.4182 1,573,671,409 2010-04-30
3860 2010-05-05 210,367,085 -1,532,000 13.3679 1,573,671,409 2010-04-30
3861 2010-05-04 211,899,085 672,000 13.4653 1,573,671,409 2010-04-30
3862 2010-05-03 211,227,085 7,950,000 13.4226 1,573,671,409 2010-04-30
3863 2010-04-30 203,277,085 -1,154,000 12.9174 1,573,671,409 2010-04-30
3864 2010-04-29 204,431,085 -4,254,000 12.9907 1,573,671,409 2010-03-31
3865 2010-04-28 208,685,085 628,000 13.2610 1,573,671,409 2010-03-31
3866 2010-04-27 208,057,085 1,698,000 13.2211 1,573,671,409 2010-03-31
3867 2010-04-26 206,359,085 -378,000 13.1132 1,573,671,409 2010-03-31
3868 2010-04-23 206,737,085 -7,600,000 13.1372 1,573,671,409 2010-03-31
3869 2010-04-22 214,337,085 526,000 13.6202 1,573,671,409 2010-03-31
3870 2010-04-21 213,811,085 332,000 13.5868 1,573,671,409 2010-03-31
3871 2010-04-20 213,479,085 2,534,000 13.5657 1,573,671,409 2010-03-31
3872 2010-04-19 210,945,085 3,708,000 13.4046 1,573,671,409 2010-03-31
3873 2010-04-16 207,237,085 -3,546,000 13.1690 1,573,671,409 2010-03-31
3874 2010-04-15 210,783,085 -7,018,000 13.3944 1,573,671,409 2010-03-31
3875 2010-04-14 217,801,085 1,386,000 13.8403 1,573,671,409 2010-03-31
3876 2010-04-13 216,415,085 720,000 13.7522 1,573,671,409 2010-03-31
3877 2010-04-12 215,695,085 576,000 13.7065 1,573,671,409 2010-03-31
3878 2010-04-09 215,119,085 -1,252,000 13.6699 1,573,671,409 2010-03-31
3879 2010-04-08 216,371,085 762,640 13.7494 1,573,671,409 2010-03-31
3880 2010-04-07 215,608,445 1,010,000 13.7010 1,573,671,409 2010-03-31
3881 2010-04-01 214,598,445 -1,268,000 13.6368 1,573,671,409 2010-03-31
3882 2010-03-31 215,866,445 1,230,000 13.7174 1,573,671,409 2010-03-31
3883 2010-03-30 214,636,445 -11,554,992 13.6392 1,573,671,409 2010-02-28
3884 2010-03-29 226,191,437 300,000 14.3735 1,573,671,409 2010-02-28
3885 2010-03-26 225,891,437 -832,000 14.3544 1,573,671,409 2010-02-28
3886 2010-03-25 226,723,437 1,600,125 14.4073 1,573,671,409 2010-02-28
3887 2010-03-24 225,123,312 -5,754,000 14.3056 1,573,671,409 2010-02-28
3888 2010-03-23 230,877,312 4,888,000 14.6713 1,573,671,409 2010-02-28
3889 2010-03-22 225,989,312 -4,718,264 14.3606 1,573,671,409 2010-02-28
3890 2010-03-19 230,707,576 536,000 14.6605 1,573,671,409 2010-02-28
3891 2010-03-18 230,171,576 110,000 14.6264 1,573,671,409 2010-02-28
3892 2010-03-17 230,061,576 -112,000 14.6194 1,573,671,409 2010-02-28
3893 2010-03-16 230,173,576 0 14.6265 1,573,671,409 2010-02-28
3894 2010-03-15 230,173,576 0 14.6265 1,573,671,409 2010-02-28
3895 2010-03-12 230,173,576 1,206,000 14.6265 1,573,671,409 2010-02-28
3896 2010-03-11 228,967,576 20,000 14.5499 1,573,671,409 2010-02-28
3897 2010-03-10 228,947,576 88,000 14.5486 1,573,671,409 2010-02-28
3898 2010-03-09 228,859,576 -1,936,000 14.5430 1,573,671,409 2010-02-28
3899 2010-03-08 230,795,576 34,000 14.6661 1,573,671,409 2010-02-28
3900 2010-03-05 230,761,576 -56,000 14.6639 1,573,671,409 2010-02-28
3901 2010-03-04 230,817,576 304,000 14.6675 1,573,671,409 2010-02-28
3902 2010-03-03 230,513,576 290,000 14.6481 1,573,671,409 2010-02-28
3903 2010-03-02 230,223,576 0 14.6297 1,573,671,409 2010-02-28
3904 2010-03-01 230,223,576 0 14.6297 1,573,671,409 2010-02-28
3905 2010-02-26 230,223,576 -844,000 14.6297 1,573,671,409 2010-01-31
3906 2010-02-25 231,067,576 -114,000 14.6833 1,573,671,409 2010-01-31
3907 2010-02-24 231,181,576 -114,000 14.6906 1,573,671,409 2010-01-31
3908 2010-02-23 231,295,576 -46,000 14.6978 1,573,671,409 2010-01-31
3909 2010-02-22 231,341,576 -2,532,000 14.7008 1,573,671,409 2010-01-31
3910 2010-02-19 233,873,576 0 14.8617 1,573,671,409 2010-01-31
3911 2010-02-18 233,873,576 -76,000 14.8617 1,573,671,409 2010-01-31
3912 2010-02-17 233,949,576 0 14.8665 1,573,671,409 2010-01-31
3913 2010-02-12 233,949,576 0 14.8665 1,573,671,409 2010-01-31
3914 2010-02-11 233,949,576 0 14.8665 1,573,671,409 2010-01-31
3915 2010-02-10 233,949,576 -500,340 14.8665 1,573,671,409 2010-01-31
3916 2010-02-09 234,449,916 0 14.8983 1,573,671,409 2010-01-31
3917 2010-02-08 234,449,916 0 14.8983 1,573,671,409 2010-01-31
3918 2010-02-05 234,449,916 -17,622 14.8983 1,573,671,409 2010-01-31
3919 2010-02-04 234,467,538 -200,000 14.8994 1,573,671,409 2010-01-31
3920 2010-02-03 234,667,538 0 14.9121 1,573,671,409 2010-01-31
3921 2010-02-02 234,667,538 150,000 14.9121 1,573,671,409 2010-01-31
3922 2010-02-01 234,517,538 0 14.9026 1,573,671,409 2010-01-31
3923 2010-01-29 234,517,538 50,000 14.9026 1,573,671,409 2009-12-31
3924 2010-01-28 234,467,538 -126,660 14.8994 1,573,671,409 2009-12-31
3925 2010-01-27 234,594,198 -132,000 14.9074 1,573,671,409 2009-12-31
3926 2010-01-26 234,726,198 -10,000 14.9158 1,573,671,409 2009-12-31
3927 2010-01-25 234,736,198 260,000 14.9165 1,573,671,409 2009-12-31
3928 2010-01-22 234,476,198 -60,000 14.8999 1,573,671,409 2009-12-31
3929 2010-01-21 234,536,198 -160,000 14.9038 1,573,671,409 2009-12-31
3930 2010-01-20 234,696,198 -298,870 14.9139 1,573,671,409 2009-12-31
3931 2010-01-19 234,995,068 -634,000 14.9329 1,573,671,409 2009-12-31
3932 2010-01-18 235,629,068 -1,096,000 14.9732 1,573,671,409 2009-12-31
3933 2010-01-15 236,725,068 114,000 15.0429 1,573,671,409 2009-12-31
3934 2010-01-14 236,611,068 -160,000 15.0356 1,573,671,409 2009-12-31
3935 2010-01-13 236,771,068 0 15.0458 1,573,671,409 2009-12-31
3936 2010-01-12 236,771,068 0 15.0458 1,573,671,409 2009-12-31
3937 2010-01-11 236,771,068 0 15.0458 1,573,671,409 2009-12-31
3938 2010-01-08 236,771,068 32,000 15.0458 1,573,671,409 2009-12-31
3939 2010-01-07 236,739,068 0 15.0437 1,573,671,409 2009-12-31
3940 2010-01-06 236,739,068 8,000 15.0437 1,573,671,409 2009-12-31
3941 2010-01-05 236,731,068 0 15.0432 1,573,671,409 2009-12-31
3942 2010-01-04 236,731,068 -100,000 15.0432 1,573,671,409 2009-12-31
3943 2009-12-31 236,831,068 0 15.0496 1,573,671,409 2009-12-31
3944 2009-12-30 236,831,068 360,000 15.0496 1,573,671,409 2009-11-30
3945 2009-12-29 236,471,068 38,000 15.0267 1,573,671,409 2009-11-30
3946 2009-12-28 236,433,068 980,000 15.0243 1,573,671,409 2009-11-30
3947 2009-12-24 235,453,068 0 14.9620 1,573,671,409 2009-11-30
3948 2009-12-23 235,453,068 300,000 14.9620 1,573,671,409 2009-11-30
3949 2009-12-22 235,153,068 288,000 14.9430 1,573,671,409 2009-11-30
3950 2009-12-21 234,865,068 260,000 14.9247 1,573,671,409 2009-11-30
3951 2009-12-18 234,605,068 24,000 14.9081 1,573,671,409 2009-11-30
3952 2009-12-17 234,581,068 1,310,000 14.9066 1,573,671,409 2009-11-30
3953 2009-12-16 233,271,068 610,000 14.8234 1,573,671,409 2009-11-30
3954 2009-12-15 232,661,068 2,670,000 14.7846 1,573,671,409 2009-11-30
3955 2009-12-14 229,991,068 1,210,000 14.6149 1,573,671,409 2009-11-30
3956 2009-12-11 228,781,068 60,000 14.5380 1,573,671,409 2009-11-30
3957 2009-12-10 228,721,068 -198,000 14.5342 1,573,671,409 2009-11-30
3958 2009-12-09 228,919,068 -13,320 14.5468 1,573,671,409 2009-11-30
3959 2009-12-08 228,932,388 624,000 14.5477 1,573,671,409 2009-11-30
3960 2009-12-07 228,308,388 2,296,000 14.5080 1,573,671,409 2009-11-30
3961 2009-12-04 226,012,388 -1,918,000 14.3621 1,573,671,409 2009-11-30
3962 2009-12-03 227,930,388 110,000 14.4840 1,573,671,409 2009-11-30
3963 2009-12-02 227,820,388 -164,000 14.4770 1,573,671,409 2009-11-30
3964 2009-12-01 227,984,388 -350,000 14.4874 1,573,671,409 2009-11-30
3965 2009-11-30 228,334,388 -114,000 14.5097 1,573,671,409 2009-11-30
3966 2009-11-27 228,448,388 0 14.5169 1,573,671,409 2009-10-31
3967 2009-11-26 228,448,388 36,000 14.5169 1,573,671,409 2009-10-31
3968 2009-11-25 228,412,388 0 14.5146 1,573,671,409 2009-10-31
3969 2009-11-24 228,412,388 50,000 14.5146 1,573,671,409 2009-10-31
3970 2009-11-23 228,362,388 20,000 14.5114 1,573,671,409 2009-10-31
3971 2009-11-20 228,342,388 300,000 14.5102 1,573,671,409 2009-10-31
3972 2009-11-19 228,042,388 50,000 14.4911 1,573,671,409 2009-10-31
3973 2009-11-18 227,992,388 0 14.4879 1,573,671,409 2009-10-31
3974 2009-11-17 227,992,388 0 14.4879 1,573,671,409 2009-10-31
3975 2009-11-16 227,992,388 10,000 14.4879 1,573,671,409 2009-10-31
3976 2009-11-13 227,982,388 -128,000 14.4873 1,573,671,409 2009-10-31
3977 2009-11-12 228,110,388 400,000 14.4954 1,573,671,409 2009-10-31
3978 2009-11-11 227,710,388 -100,000 14.4700 1,573,671,409 2009-10-31
3979 2009-11-10 227,810,388 67,775 14.4764 1,573,671,409 2009-10-31
3980 2009-11-09 227,742,613 110,000 14.4721 1,573,671,409 2009-10-31
3981 2009-11-06 227,632,613 -100,000 14.4651 1,573,671,409 2009-10-31
3982 2009-11-05 227,732,613 404,000 14.4714 1,573,671,409 2009-10-31
3983 2009-11-04 227,328,613 0 14.4457 1,573,671,409 2009-10-31
3984 2009-11-03 227,328,613 380,000 14.4457 1,573,671,409 2009-10-31
3985 2009-11-02 226,948,613 -234,000 14.4216 1,573,671,409 2009-10-31
3986 2009-10-30 227,182,613 -124,000 14.4365 1,573,671,409 2009-09-30
3987 2009-10-29 227,306,613 100,000 14.4444 1,573,671,409 2009-09-30
3988 2009-10-28 227,206,613 1,678,980 14.4380 1,573,671,409 2009-09-30
3989 2009-10-27 225,527,633 0 14.3313 1,573,671,409 2009-09-30
3990 2009-10-23 225,527,633 -50,000 14.3313 1,573,671,409 2009-09-30
3991 2009-10-22 225,577,633 580,000 14.3345 1,573,671,409 2009-09-30
3992 2009-10-21 224,997,633 0 14.2976 1,573,671,409 2009-09-30
3993 2009-10-20 224,997,633 1,346,232 14.2976 1,573,671,409 2009-09-30
3994 2009-10-19 223,651,401 300,000 14.2121 1,573,671,409 2009-09-30
3995 2009-10-16 223,351,401 150,000 14.1930 1,573,671,409 2009-09-30
3996 2009-10-15 223,201,401 1,630,000 14.1835 1,573,671,409 2009-09-30
3997 2009-10-14 221,571,401 528,000 14.0799 1,573,671,409 2009-09-30
3998 2009-10-13 221,043,401 -200,000 14.0464 1,573,671,409 2009-09-30
3999 2009-10-12 221,243,401 -72,000 14.0591 1,573,671,409 2009-09-30
4000 2009-10-09 221,315,401 98,000 14.0636 1,573,671,409 2009-09-30
4001 2009-10-08 221,217,401 1,000,000 14.0574 1,573,671,409 2009-09-30
4002 2009-10-07 220,217,401 -258,000 13.9939 1,573,671,409 2009-09-30
4003 2009-10-06 220,475,401 0 14.0103 1,573,671,409 2009-09-30
4004 2009-10-05 220,475,401 10,000 14.0103 1,573,671,409 2009-09-30
4005 2009-10-02 220,465,401 -160,000 14.0096 1,573,671,409 2009-09-30
4006 2009-09-30 220,625,401 -956,000 14.0198 1,573,671,409 2009-09-30
4007 2009-09-29 221,581,401 48,000 14.0805 1,573,671,409 2009-08-31
4008 2009-09-28 221,533,401 -240,000 14.0775 1,573,671,409 2009-08-31
4009 2009-09-25 221,773,401 -72,000 14.0927 1,573,671,409 2009-08-31
4010 2009-09-24 221,845,401 -2,952,000 14.0973 1,573,671,409 2009-08-31
4011 2009-09-23 224,797,401 740,000 14.2849 1,573,671,409 2009-08-31
4012 2009-09-22 224,057,401 -1,692,000 14.2379 1,573,671,409 2009-08-31
4013 2009-09-21 225,749,401 42,000 14.3454 1,573,671,409 2009-08-31
4014 2009-09-18 225,707,401 -4,114,162 14.3427 1,573,671,409 2009-08-31
4015 2009-09-17 229,821,563 3,442,000 14.6042 1,573,671,409 2009-08-31
4016 2009-09-16 226,379,563 430,000 14.3854 1,573,671,409 2009-08-31
4017 2009-09-15 225,949,563 90,000 14.3581 1,573,671,409 2009-08-31
4018 2009-09-14 225,859,563 26,000 14.3524 1,573,671,409 2009-08-31
4019 2009-09-11 225,833,563 -200,000 14.3507 1,573,671,409 2009-08-31
4020 2009-09-10 226,033,563 140,000 14.3635 1,573,671,409 2009-08-31
4021 2009-09-09 225,893,563 200,000 14.3546 1,573,671,409 2009-08-31
4022 2009-09-08 225,693,563 22,340 14.3418 1,573,671,409 2009-08-31
4023 2009-09-07 225,671,223 -576,000 14.3404 1,573,671,409 2009-08-31
4024 2009-09-04 226,247,223 380,000 14.3770 1,573,671,409 2009-08-31
4025 2009-09-03 225,867,223 14,000 14.3529 1,573,671,409 2009-08-31
4026 2009-09-02 225,853,223 1,014,000 14.3520 1,573,671,409 2009-08-31
4027 2009-09-01 224,839,223 -150,000 14.2876 1,573,671,409 2009-08-31
4028 2009-08-31 224,989,223 -80,000 14.2971 1,573,671,409 2009-08-31
4029 2009-08-28 225,069,223 0 14.3022 1,573,671,409 2009-07-31
4030 2009-08-27 225,069,223 0 14.3022 1,573,671,409 2009-07-31
4031 2009-08-26 225,069,223 -240,000 14.3022 1,573,671,409 2009-07-31
4032 2009-08-25 225,309,223 -132,000 14.3174 1,573,671,409 2009-07-31
4033 2009-08-24 225,441,223 0 14.3258 1,573,671,409 2009-07-31
4034 2009-08-21 225,441,223 40,000 14.3258 1,573,671,409 2009-07-31
4035 2009-08-20 225,401,223 0 14.3233 1,573,671,409 2009-07-31
4036 2009-08-19 225,401,223 0 14.3233 1,573,671,409 2009-07-31
4037 2009-08-18 225,401,223 160,000 14.3233 1,573,671,409 2009-07-31
4038 2009-08-17 225,241,223 42,000 14.3131 1,573,671,409 2009-07-31
4039 2009-08-14 225,199,223 -120,000 14.3104 1,573,671,409 2009-07-31
4040 2009-08-13 225,319,223 90,000 14.3181 1,573,671,409 2009-07-31
4041 2009-08-12 225,229,223 300,000 14.3123 1,573,671,409 2009-07-31
4042 2009-08-11 224,929,223 -482,000 14.2933 1,573,671,409 2009-07-31
4043 2009-08-10 225,411,223 460,000 14.3239 1,573,671,409 2009-07-31
4044 2009-08-07 224,951,223 -638,000 14.2947 1,573,671,409 2009-07-31
4045 2009-08-06 225,589,223 -274,000 14.3352 1,573,671,409 2009-07-31
4046 2009-08-05 225,863,223 884,000 14.3526 1,573,671,409 2009-07-31
4047 2009-08-04 224,979,223 1,236,000 14.2965 1,573,671,409 2009-07-31
4048 2009-08-03 223,743,223 746,000 14.2179 1,573,671,409 2009-07-31
4049 2009-07-31 222,997,223 390,000 14.1705 1,573,671,409 2009-07-31
4050 2009-07-30 222,607,223 230,000 14.1457 1,573,671,409 2009-06-30
4051 2009-07-29 222,377,223 -6,000 14.1311 1,573,671,409 2009-06-30
4052 2009-07-28 222,383,223 0 14.1315 1,573,671,409 2009-06-30
4053 2009-07-27 222,383,223 -78,000 14.1315 1,573,671,409 2009-06-30
4054 2009-07-24 222,461,223 44,000 14.1364 1,573,671,409 2009-06-30
4055 2009-07-23 222,417,223 -134,000 14.1337 1,573,671,409 2009-06-30
4056 2009-07-22 222,551,223 -100,000 14.1422 1,573,671,409 2009-06-30
4057 2009-07-21 222,651,223 0 14.1485 1,573,671,409 2009-06-30
4058 2009-07-20 222,651,223 0 14.1485 1,573,671,409 2009-06-30
4059 2009-07-17 222,651,223 -240,000 14.1485 1,573,671,409 2009-06-30
4060 2009-07-16 222,891,223 0 14.1638 1,573,671,409 2009-06-30
4061 2009-07-15 222,891,223 314,000 14.1638 1,573,671,409 2009-06-30
4062 2009-07-14 222,577,223 400,000 14.1438 1,573,671,409 2009-06-30
4063 2009-07-13 222,177,223 18,000 14.1184 1,573,671,409 2009-06-30
4064 2009-07-10 222,159,223 310,000 14.1173 1,573,671,409 2009-06-30
4065 2009-07-09 221,849,223 580,000 14.0976 1,573,671,409 2009-06-30
4066 2009-07-08 221,269,223 0 14.0607 1,573,671,409 2009-06-30
4067 2009-07-07 221,269,223 8,000 14.0607 1,573,671,409 2009-06-30
4068 2009-07-06 221,261,223 -14,000 14.0602 1,573,671,409 2009-06-30
4069 2009-07-03 221,275,223 374,000 14.0611 1,573,671,409 2009-06-30
4070 2009-07-02 220,901,223 -192,000 14.0373 1,573,671,409 2009-06-30
4071 2009-06-30 221,093,223 464,000 14.0495 1,573,671,409 2009-06-30
4072 2009-06-29 220,629,223 106,000 14.0200 1,573,671,409 2009-05-31
4073 2009-06-26 220,523,223 -34,000 14.0133 1,573,671,409 2009-05-31
4074 2009-06-25 220,557,223 514,000 14.0155 1,573,671,409 2009-05-31
4075 2009-06-24 220,043,223 200,000 13.9828 1,573,671,409 2009-05-31
4076 2009-06-23 219,843,223 10,340 13.9701 1,573,671,409 2009-05-31
4077 2009-06-22 219,832,883 230,000 13.9694 1,573,671,409 2009-05-31
4078 2009-06-19 219,602,883 12,000 13.9548 1,573,671,409 2009-05-31
4079 2009-06-18 219,590,883 100,000 13.9540 1,573,671,409 2009-05-31
4080 2009-06-17 219,490,883 160,000 13.9477 1,573,671,409 2009-05-31
4081 2009-06-16 219,330,883 -250,000 13.9375 1,573,671,409 2009-05-31
4082 2009-06-15 219,580,883 285,103 13.9534 1,573,671,409 2009-05-31
4083 2009-06-12 219,295,780 938,000 13.9353 1,573,671,409 2009-05-31
4084 2009-06-11 218,357,780 -94,721 13.8757 1,573,671,409 2009-05-31
4085 2009-06-10 218,452,501 -1,780,000 13.8817 1,573,671,409 2009-05-31
4086 2009-06-09 220,232,501 -2,000 13.9948 1,573,671,409 2009-05-31
4087 2009-06-08 220,234,501 -72,000 13.9949 1,573,671,409 2009-05-31
4088 2009-06-05 220,306,501 -28,000 13.9995 1,573,671,409 2009-05-31
4089 2009-06-04 220,334,501 -20,000 14.0013 1,573,671,409 2009-05-31
4090 2009-06-03 220,354,501 -518,000 14.0026 1,573,671,409 2009-05-31
4091 2009-06-02 220,872,501 -100,000 14.0355 1,573,671,409 2009-05-31
4092 2009-06-01 220,972,501 -650,000 14.0418 1,573,671,409 2009-05-31
4093 2009-05-29 221,622,501 0 14.0831 1,573,671,409 2009-04-30
4094 2009-05-27 221,622,501 -1,310,000 14.0831 1,573,671,409 2009-04-30
4095 2009-05-26 222,932,501 0 14.1664 1,573,671,409 2009-04-30
4096 2009-05-25 222,932,501 0 14.1664 1,573,671,409 2009-04-30
4097 2009-05-22 222,932,501 -350,504 14.1664 1,573,671,409 2009-04-30
4098 2009-05-21 223,283,005 0 14.1887 1,573,671,409 2009-04-30
4099 2009-05-20 223,283,005 -2,010,000 14.1887 1,573,671,409 2009-04-30
4100 2009-05-19 225,293,005 -103,401 14.3164 1,573,671,409 2009-04-30
4101 2009-05-18 225,396,406 0 14.3230 1,573,671,409 2009-04-30
4102 2009-05-15 225,396,406 0 14.3230 1,573,671,409 2009-04-30
4103 2009-05-14 225,396,406 0 14.3230 1,573,671,409 2009-04-30
4104 2009-05-13 225,396,406 0 14.3230 1,573,671,409 2009-04-30
4105 2009-05-12 225,396,406 -100,000 14.3230 1,573,671,409 2009-04-30
4106 2009-05-11 225,496,406 -140,000 14.3293 1,573,671,409 2009-04-30
4107 2009-05-08 225,636,406 20,000 14.3382 1,573,671,409 2009-04-30
4108 2009-05-07 225,616,406 -60,000 14.3369 1,573,671,409 2009-04-30
4109 2009-05-06 225,676,406 14,000 14.3408 1,573,671,409 2009-04-30
4110 2009-05-05 225,662,406 0 14.3399 1,573,671,409 2009-04-30
4111 2009-05-04 225,662,406 0 14.3399 1,573,671,409 2009-04-30
4112 2009-04-30 225,662,406 -8,000 14.3399 1,573,671,409 2009-04-30
4113 2009-04-29 225,670,406 526,000 14.3404 1,573,671,409 2009-03-31
4114 2009-04-28 225,144,406 -130,000 14.3070 1,573,671,409 2009-03-31
4115 2009-04-27 225,274,406 0 14.3152 1,573,671,409 2009-03-31
4116 2009-04-24 225,274,406 -50,000 14.3152 1,573,671,409 2009-03-31
4117 2009-04-23 225,324,406 0 14.3184 1,573,671,409 2009-03-31
4118 2009-04-22 225,324,406 -100,000 14.3184 1,573,671,409 2009-03-31
4119 2009-04-21 225,424,406 0 14.3247 1,573,671,409 2009-03-31
4120 2009-04-20 225,424,406 0 14.3247 1,573,671,409 2009-03-31
4121 2009-04-17 225,424,406 -20,000 14.3247 1,573,671,409 2009-03-31
4122 2009-04-16 225,444,406 0 14.3260 1,573,671,409 2009-03-31
4123 2009-04-15 225,444,406 0 14.3260 1,573,671,409 2009-03-31
4124 2009-04-14 225,444,406 0 14.3260 1,573,671,409 2009-03-31
4125 2009-04-09 225,444,406 0 14.3260 1,573,671,409 2009-03-31
4126 2009-04-08 225,444,406 40,000 14.3260 1,573,671,409 2009-03-31
4127 2009-04-07 225,404,406 0 14.3235 1,573,671,409 2009-03-31
4128 2009-04-06 225,404,406 -50,000 14.3235 1,573,671,409 2009-03-31
4129 2009-04-03 225,454,406 -130,000 14.3267 1,573,671,409 2009-03-31
4130 2009-04-02 225,584,406 0 14.3349 1,573,671,409 2009-03-31
4131 2009-04-01 225,584,406 0 14.3349 1,573,671,409 2009-03-31
4132 2009-03-31 225,584,406 0 14.3349 1,573,671,409 2009-03-31
4133 2009-03-30 225,584,406 80,000 14.3349 1,573,671,409 2009-02-28
4134 2009-03-27 225,504,406 0 14.3298 1,573,671,409 2009-02-28
4135 2009-03-26 225,504,406 0 14.3298 1,573,671,409 2009-02-28
4136 2009-03-25 225,504,406 -100,000 14.3298 1,573,671,409 2009-02-28
4137 2009-03-24 225,604,406 0 14.3362 1,573,671,409 2009-02-28
4138 2009-03-23 225,604,406 -100,000 14.3362 1,573,671,409 2009-02-28
4139 2009-03-20 225,704,406 0 14.3425 1,573,671,409 2009-02-28
4140 2009-03-19 225,704,406 -24,000 14.3425 1,573,671,409 2009-02-28
4141 2009-03-18 225,728,406 0 14.3441 1,573,671,409 2009-02-28
4142 2009-03-17 225,728,406 -20,000 14.3441 1,573,671,409 2009-02-28
4143 2009-03-16 225,748,406 0 14.3453 1,573,671,409 2009-02-28
4144 2009-03-13 225,748,406 -21,360 14.3453 1,573,671,409 2009-02-28
4145 2009-03-12 225,769,766 -40,000 14.3467 1,573,671,409 2009-02-28
4146 2009-03-11 225,809,766 0 14.3492 1,573,671,409 2009-02-28
4147 2009-03-10 225,809,766 0 14.3492 1,573,671,409 2009-02-28
4148 2009-03-09 225,809,766 2,380 14.3492 1,573,671,409 2009-02-28
4149 2009-03-06 225,807,386 0 14.3491 1,573,671,409 2009-02-28
4150 2009-03-05 225,807,386 0 14.3491 1,573,671,409 2009-02-28
4151 2009-03-04 225,807,386 0 14.3491 1,573,671,409 2009-02-28
4152 2009-03-03 225,807,386 0 14.3491 1,573,671,409 2009-02-28
4153 2009-03-02 225,807,386 0 14.3491 1,573,671,409 2009-02-28
4154 2009-02-27 225,807,386 0 14.3491 1,573,671,409 2009-01-31
4155 2009-02-26 225,807,386 0 14.3491 1,573,671,409 2009-01-31
4156 2009-02-25 225,807,386 0 14.3491 1,573,671,409 2009-01-31
4157 2009-02-24 225,807,386 249,632 14.3491 1,573,671,409 2009-01-31
4158 2009-02-23 225,557,754 0 14.3332 1,573,671,409 2009-01-31
4159 2009-02-20 225,557,754 0 14.3332 1,573,671,409 2009-01-31
4160 2009-02-19 225,557,754 0 14.3332 1,573,671,409 2009-01-31
4161 2009-02-18 225,557,754 0 14.3332 1,573,671,409 2009-01-31
4162 2009-02-17 225,557,754 0 14.3332 1,573,671,409 2009-01-31
4163 2009-02-16 225,557,754 0 14.3332 1,573,671,409 2009-01-31
4164 2009-02-13 225,557,754 -150,000 14.3332 1,573,671,409 2009-01-31
4165 2009-02-12 225,707,754 0 14.3427 1,573,671,409 2009-01-31
4166 2009-02-11 225,707,754 0 14.3427 1,573,671,409 2009-01-31
4167 2009-02-10 225,707,754 -100,000 14.3427 1,573,671,409 2009-01-31
4168 2009-02-09 225,807,754 0 14.3491 1,573,671,409 2009-01-31
4169 2009-02-06 225,807,754 590,000 14.3491 1,573,671,409 2009-01-31
4170 2009-02-05 225,217,754 100,000 14.3116 1,573,671,409 2009-01-31
4171 2009-02-04 225,117,754 0 14.3053 1,573,671,409 2009-01-31
4172 2009-02-03 225,117,754 0 14.3053 1,573,671,409 2009-01-31
4173 2009-02-02 225,117,754 0 14.3053 1,573,671,409 2009-01-31
4174 2009-01-30 225,117,754 0 14.3053 1,573,671,409 2008-12-31
4175 2009-01-29 225,117,754 0 14.3053 1,573,671,409 2008-12-31
4176 2009-01-23 225,117,754 0 14.3053 1,573,671,409 2008-12-31
4177 2009-01-22 225,117,754 -170,000 14.3053 1,573,671,409 2008-12-31
4178 2009-01-21 225,287,754 0 14.3161 1,573,671,409 2008-12-31
4179 2009-01-20 225,287,754 0 14.3161 1,573,671,409 2008-12-31
4180 2009-01-19 225,287,754 0 14.3161 1,573,671,409 2008-12-31
4181 2009-01-16 225,287,754 0 14.3161 1,573,671,409 2008-12-31
4182 2009-01-15 225,287,754 0 14.3161 1,573,671,409 2008-12-31
4183 2009-01-14 225,287,754 0 14.3161 1,573,671,409 2008-12-31
4184 2009-01-13 225,287,754 -212,633 14.3161 1,573,671,409 2008-12-31
4185 2009-01-12 225,500,387 0 14.3296 1,573,671,409 2008-12-31
4186 2009-01-09 225,500,387 40,000 14.3296 1,573,671,409 2008-12-31
4187 2009-01-08 225,460,387 0 14.3270 1,573,671,409 2008-12-31
4188 2009-01-07 225,460,387 0 14.3270 1,573,671,409 2008-12-31
4189 2009-01-06 225,460,387 0 14.3270 1,573,671,409 2008-12-31
4190 2009-01-05 225,460,387 0 14.3270 1,573,671,409 2008-12-31
4191 2009-01-02 225,460,387 -94,000 14.3270 1,573,671,409 2008-12-31
4192 2008-12-30 225,554,387 0 14.3330 1,573,671,409 2008-11-30
4193 2008-12-29 225,554,387 0 14.3330 1,573,671,409 2008-11-30
4194 2008-12-23 225,554,387 0 14.3330 1,573,671,409 2008-11-30
4195 2008-12-22 225,554,387 0 14.3330 1,573,671,409 2008-11-30
4196 2008-12-19 225,554,387 -50,000 14.3330 1,573,671,409 2008-11-30
4197 2008-12-18 225,604,387 0 14.3362 1,573,671,409 2008-11-30
4198 2008-12-17 225,604,387 10,000 14.3362 1,573,671,409 2008-11-30
4199 2008-12-16 225,594,387 -48,000 14.3355 1,573,671,409 2008-11-30
4200 2008-12-15 225,642,387 -680 14.3386 1,573,671,409 2008-11-30
4201 2008-12-12 225,643,067 0 14.3386 1,573,671,409 2008-11-30
4202 2008-12-11 225,643,067 -126,000 14.3386 1,573,671,409 2008-11-30
4203 2008-12-10 225,769,067 0 14.3466 1,573,671,409 2008-11-30
4204 2008-12-09 225,769,067 0 14.3466 1,573,671,409 2008-11-30
4205 2008-12-08 225,769,067 -82,000 14.3466 1,573,671,409 2008-11-30
4206 2008-12-05 225,851,067 0 14.3519 1,573,671,409 2008-11-30
4207 2008-12-04 225,851,067 0 14.3519 1,573,671,409 2008-11-30
4208 2008-12-03 225,851,067 0 14.3519 1,573,671,409 2008-11-30
4209 2008-12-02 225,851,067 -100,000 14.3519 1,573,671,409 2008-11-30
4210 2008-12-01 225,951,067 0 14.3582 1,573,671,409 2008-11-30
4211 2008-11-28 225,951,067 -1,014,000 14.3582 1,573,671,409 2008-10-31
4212 2008-11-27 226,965,067 0 14.4226 1,573,671,409 2008-10-31
4213 2008-11-26 226,965,067 0 14.4226 1,573,671,409 2008-10-31
4214 2008-11-25 226,965,067 0 14.4226 1,573,671,409 2008-10-31
4215 2008-11-24 226,965,067 -10,000 14.4226 1,573,671,409 2008-10-31
4216 2008-11-21 226,975,067 0 14.4233 1,573,671,409 2008-10-31
4217 2008-11-20 226,975,067 0 14.4233 1,573,671,409 2008-10-31
4218 2008-11-19 226,975,067 0 14.4233 1,573,671,409 2008-10-31
4219 2008-11-18 226,975,067 0 14.4233 1,573,671,409 2008-10-31
4220 2008-11-17 226,975,067 0 14.4233 1,573,671,409 2008-10-31
4221 2008-11-14 226,975,067 0 14.4233 1,573,671,409 2008-10-31
4222 2008-11-13 226,975,067 0 14.4233 1,573,671,409 2008-10-31
4223 2008-11-12 226,975,067 120,000 14.4233 1,573,671,409 2008-10-31
4224 2008-11-11 226,855,067 0 14.4157 1,573,671,409 2008-10-31
4225 2008-11-10 226,855,067 -3,401 14.4157 1,573,671,409 2008-10-31
4226 2008-11-07 226,858,468 -50,000 14.4159 1,573,671,409 2008-10-31
4227 2008-11-06 226,908,468 -6,802 14.4191 1,573,671,409 2008-10-31
4228 2008-11-05 226,915,270 124,081 14.4195 1,573,671,409 2008-10-31
4229 2008-11-04 226,791,189 -3,230,000 14.4116 1,573,671,409 2008-10-31
4230 2008-11-03 230,021,189 0 14.6168 1,573,671,409 2008-10-31
4231 2008-10-31 230,021,189 -250,000 14.6168 1,573,671,409 2008-10-31
4232 2008-10-30 230,271,189 -78,000 14.6327 1,573,671,409 2008-09-30
4233 2008-10-29 230,349,189 -330,000 14.6377 1,573,671,409 2008-09-30
4234 2008-10-28 230,679,189 0 14.6587 1,573,671,409 2008-09-30
4235 2008-10-27 230,679,189 -14,883 14.6587 1,573,671,409 2008-09-30
4236 2008-10-24 230,694,072 40,000 14.6596 1,573,671,409 2008-09-30
4237 2008-10-23 230,654,072 -100,000 14.6571 1,573,671,409 2008-09-30
4238 2008-10-22 230,754,072 -30,000 14.6634 1,573,671,409 2008-09-30
4239 2008-10-21 230,784,072 0 14.6653 1,573,671,409 2008-09-30
4240 2008-10-20 230,784,072 150,000 14.6653 1,573,671,409 2008-09-30
4241 2008-10-17 230,634,072 -20,000 14.6558 1,573,671,409 2008-09-30
4242 2008-10-16 230,654,072 490,000 14.6571 1,573,671,409 2008-09-30
4243 2008-10-15 230,164,072 -200,000 14.6259 1,573,671,409 2008-09-30
4244 2008-10-14 230,364,072 130,000 14.6386 1,573,671,409 2008-09-30
4245 2008-10-13 230,234,072 14,883 14.6304 1,573,671,409 2008-09-30
4246 2008-10-10 230,219,189 0 14.6294 1,573,671,409 2008-09-30
4247 2008-10-09 230,219,189 0 14.6294 1,573,671,409 2008-09-30
4248 2008-10-08 230,219,189 0 14.6294 1,573,671,409 2008-09-30
4249 2008-10-06 230,219,189 357,768 14.6294 1,573,671,409 2008-09-30
4250 2008-10-03 229,861,421 -110,000 14.6067 1,573,671,409 2008-09-30
4251 2008-10-02 229,971,421 -130,000 14.6137 1,573,671,409 2008-09-30
4252 2008-09-30 230,101,421 0 14.6219 1,573,671,409 2008-09-30
4253 2008-09-29 230,101,421 -151,401 14.6219 1,573,671,409 2008-08-31
4254 2008-09-26 230,252,822 0 14.6316 1,573,671,409 2008-08-31
4255 2008-09-25 230,252,822 0 14.6316 1,573,671,409 2008-08-31
4256 2008-09-24 230,252,822 0 14.6316 1,573,671,409 2008-08-31
4257 2008-09-23 230,252,822 -116,000 14.6316 1,573,671,409 2008-08-31
4258 2008-09-22 230,368,822 0 14.6389 1,573,671,409 2008-08-31
4259 2008-09-19 230,368,822 0 14.6389 1,573,671,409 2008-08-31
4260 2008-09-18 230,368,822 2,000 14.6389 1,573,671,409 2008-08-31
4261 2008-09-17 230,366,822 0 14.6388 1,573,671,409 2008-08-31
4262 2008-09-16 230,366,822 0 14.6388 1,573,671,409 2008-08-31
4263 2008-09-12 230,366,822 0 14.6388 1,573,671,409 2008-08-31
4264 2008-09-11 230,366,822 60,000 14.6388 1,573,671,409 2008-08-31
4265 2008-09-10 230,306,822 -100,000 14.6350 1,573,671,409 2008-08-31
4266 2008-09-09 230,406,822 0 14.6414 1,573,671,409 2008-08-31
4267 2008-09-08 230,406,822 262,633 14.6414 1,573,671,409 2008-08-31
4268 2008-09-05 230,144,189 -100,000 14.6247 1,573,671,409 2008-08-31
4269 2008-09-04 230,244,189 0 14.6310 1,573,671,409 2008-08-31
4270 2008-09-03 230,244,189 0 14.6310 1,573,671,409 2008-08-31
4271 2008-09-02 230,244,189 -280,000 14.6310 1,573,671,409 2008-08-31
4272 2008-09-01 230,524,189 50,000 14.6488 1,573,671,409 2008-08-31
4273 2008-08-29 230,474,189 -110,000 14.6456 1,573,671,409 2008-07-31
4274 2008-08-28 230,584,189 -60,000 14.6526 1,573,671,409 2008-07-31
4275 2008-08-27 230,644,189 0 14.6564 1,573,671,409 2008-07-31
4276 2008-08-26 230,644,189 -50,000 14.6564 1,573,671,409 2008-07-31
4277 2008-08-25 230,694,189 0 14.6596 1,573,671,409 2008-07-31
4278 2008-08-21 230,694,189 -20,000 14.6596 1,573,671,409 2008-07-31
4279 2008-08-20 230,714,189 -102,000 14.6609 1,573,671,409 2008-07-31
4280 2008-08-19 230,816,189 0 14.6674 1,573,671,409 2008-07-31
4281 2008-08-18 230,816,189 140,000 14.6674 1,573,671,409 2008-07-31
4282 2008-08-15 230,676,189 -30,000 14.6585 1,573,671,409 2008-07-31
4283 2008-08-14 230,706,189 60,000 14.6604 1,573,671,409 2008-07-31
4284 2008-08-13 230,646,189 0 14.6566 1,573,671,409 2008-07-31
4285 2008-08-12 230,646,189 0 14.6566 1,573,671,409 2008-07-31
4286 2008-08-11 230,646,189 0 14.6566 1,573,671,409 2008-07-31
4287 2008-08-08 230,646,189 -50,000 14.6566 1,573,671,409 2008-07-31
4288 2008-08-07 230,696,189 0 14.6597 1,573,671,409 2008-07-31
4289 2008-08-05 230,696,189 0 14.6597 1,573,671,409 2008-07-31
4290 2008-08-04 230,696,189 30,000 14.6597 1,573,671,409 2008-07-31
4291 2008-08-01 230,666,189 -46,000 14.6578 1,573,671,409 2008-07-31
4292 2008-07-31 230,712,189 0 14.6608 1,573,671,409 2008-07-31
4293 2008-07-30 230,712,189 0 14.6608 1,573,671,409 2008-06-30
4294 2008-07-29 230,712,189 40,000 14.6608 1,573,671,409 2008-06-30
4295 2008-07-28 230,672,189 0 14.6582 1,573,671,409 2008-06-30
4296 2008-07-25 230,672,189 0 14.6582 1,573,671,409 2008-06-30
4297 2008-07-24 230,672,189 0 14.6582 1,573,671,409 2008-06-30
4298 2008-07-23 230,672,189 410,000 14.6582 1,573,671,409 2008-06-30
4299 2008-07-22 230,262,189 -32,000 14.6322 1,573,671,409 2008-06-30
4300 2008-07-21 230,294,189 -150,000 14.6342 1,573,671,409 2008-06-30
4301 2008-07-18 230,444,189 50,000 14.6437 1,573,671,409 2008-06-30
4302 2008-07-17 230,394,189 -6,802 14.6406 1,573,671,409 2008-06-30
4303 2008-07-16 230,400,991 0 14.6410 1,573,671,409 2008-06-30
4304 2008-07-15 230,400,991 0 14.6410 1,573,671,409 2008-06-30
4305 2008-07-14 230,400,991 -52,000 14.6410 1,573,671,409 2008-06-30
4306 2008-07-11 230,452,991 0 14.6443 1,573,671,409 2008-06-30
4307 2008-07-10 230,452,991 -200,000 14.6443 1,573,671,409 2008-06-30
4308 2008-07-09 230,652,991 -80,000 14.6570 1,573,671,409 2008-06-30
4309 2008-07-08 230,732,991 160,000 14.6621 1,573,671,409 2008-06-30
4310 2008-07-07 230,572,991 -20,000 14.6519 1,573,671,409 2008-06-30
4311 2008-07-04 230,592,991 0 14.6532 1,573,671,409 2008-06-30
4312 2008-07-03 230,592,991 0 14.6532 1,573,671,409 2008-06-30
4313 2008-07-02 230,592,991 0 14.6532 1,573,671,409 2008-06-30
4314 2008-06-30 230,592,991 2,000 14.6532 1,573,671,409 2008-06-30
4315 2008-06-27 230,590,991 0 14.6531 1,573,671,409 2008-04-30
4316 2008-06-26 230,590,991 0 14.6531 1,573,671,409 2008-04-30
4317 2008-06-25 230,590,991 -20,000 14.6531 1,573,671,409 2008-04-30
4318 2008-06-24 230,610,991 -90,000 14.6543 1,573,671,409 2008-04-30
4319 2008-06-23 230,700,991 0 14.6600 1,573,671,409 2008-04-30
4320 2008-06-20 230,700,991 0 14.6600 1,573,671,409 2008-04-30
4321 2008-06-19 230,700,991 50,000 14.6600 1,573,671,409 2008-04-30
4322 2008-06-18 230,650,991 -24,000 14.6569 1,573,671,409 2008-04-30
4323 2008-06-17 230,674,991 40,000 14.6584 1,573,671,409 2008-04-30
4324 2008-06-16 230,634,991 -194,738 14.6559 1,573,671,409 2008-04-30
4325 2008-06-13 230,829,729 0 14.6682 1,573,671,409 2008-04-30
4326 2008-06-12 230,829,729 0 14.6682 1,573,671,409 2008-04-30
4327 2008-06-11 230,829,729 0 14.6682 1,573,671,409 2008-04-30
4328 2008-06-10 230,829,729 -2,000 14.6682 1,573,671,409 2008-04-30
4329 2008-06-06 230,831,729 200,000 14.6684 1,573,671,409 2008-04-30
4330 2008-06-05 230,631,729 70,000 14.6556 1,573,671,409 2008-04-30
4331 2008-06-04 230,561,729 360,000 14.6512 1,573,671,409 2008-04-30
4332 2008-06-03 230,201,729 0 14.6283 1,573,671,409 2008-04-30
4333 2008-06-02 230,201,729 0 14.6283 1,573,671,409 2008-04-30
4334 2008-05-30 230,201,729 232,000 14.6283 1,573,671,409 2008-04-30
4335 2008-05-29 229,969,729 -268,000 14.6136 1,573,671,409 2008-04-30
4336 2008-05-28 230,237,729 -400,000 14.6306 1,573,671,409 2008-04-30
4337 2008-05-27 230,637,729 166,000 14.6560 1,573,671,409 2008-04-30
4338 2008-05-26 230,471,729 0 14.6455 1,573,671,409 2008-04-30
4339 2008-05-23 230,471,729 0 14.6455 1,573,671,409 2008-04-30
4340 2008-05-22 230,471,729 -350,000 14.6455 1,573,671,409 2008-04-30
4341 2008-05-21 230,821,729 -720,204 14.6677 1,573,671,409 2008-04-30
4342 2008-05-20 231,541,933 -80,000 14.7135 1,573,671,409 2008-04-30
4343 2008-05-19 231,621,933 -20,000 14.7186 1,573,671,409 2008-04-30
4344 2008-05-16 231,641,933 124,000 14.7198 1,573,671,409 2008-04-30
4345 2008-05-15 231,517,933 -58,000 14.7120 1,573,671,409 2008-04-30
4346 2008-05-14 231,575,933 0 14.7156 1,573,671,409 2008-04-30
4347 2008-05-13 231,575,933 530,000 14.7156 1,573,671,409 2008-04-30
4348 2008-05-09 231,045,933 42,000 14.6820 1,573,671,409 2008-04-30
4349 2008-05-08 231,003,933 -20,000 14.6793 1,573,671,409 2008-04-30
4350 2008-05-07 231,023,933 -50,000 14.6806 1,573,671,409 2008-04-30
4351 2008-05-06 231,073,933 0 14.6837 1,573,671,409 2008-04-30
4352 2008-05-05 231,073,933 260,000 14.6837 1,573,671,409 2008-04-30
4353 2008-05-02 230,813,933 470,000 14.6672 1,573,671,409 2008-04-30
4354 2008-04-30 230,343,933 0 14.6374 1,573,671,409 2008-04-30
4355 2008-04-29 230,343,933 -100,000 14.6374 1,573,671,409 2008-03-31
4356 2008-04-28 230,443,933 370,000 14.6437 1,573,671,409 2008-03-31
4357 2008-04-25 230,073,933 -190,000 14.6202 1,573,671,409 2008-03-31
4358 2008-04-24 230,263,933 -20,000 14.6323 1,573,671,409 2008-03-31
4359 2008-04-23 230,283,933 640,000 14.6335 1,573,671,409 2008-03-31
4360 2008-04-22 229,643,933 -1,204,000 14.5929 1,573,671,409 2008-03-31
4361 2008-04-21 230,847,933 -100,000 14.6694 1,573,671,409 2008-03-31
4362 2008-04-18 230,947,933 400,000 14.6757 1,573,671,409 2008-03-31
4363 2008-04-17 230,547,933 -70,000 14.6503 1,573,671,409 2008-03-31
4364 2008-04-16 230,617,933 -100,000 14.6548 1,573,671,409 2008-03-31
4365 2008-04-15 230,717,933 0 14.6611 1,573,671,409 2008-03-31
4366 2008-04-14 230,717,933 0 14.6611 1,573,671,409 2008-03-31
4367 2008-04-11 230,717,933 0 14.6611 1,573,671,409 2008-03-31
4368 2008-04-10 230,717,933 0 14.6611 1,573,671,409 2008-03-31
4369 2008-04-09 230,717,933 -80,680 14.6611 1,573,671,409 2008-03-31
4370 2008-04-08 230,798,613 -100,000 14.6663 1,573,671,409 2008-03-31
4371 2008-04-07 230,898,613 -100,000 14.6726 1,573,671,409 2008-03-31
4372 2008-04-03 230,998,613 -310,000 14.6790 1,573,671,409 2008-03-31
4373 2008-04-02 231,308,613 -16,000 14.6987 1,573,671,409 2008-03-31
4374 2008-04-01 231,324,613 0 14.6997 1,573,671,409 2008-03-31
4375 2008-03-31 231,324,613 -100,000 14.6997 1,573,671,409 2008-03-31
4376 2008-03-28 231,424,613 -310,000 14.7060 1,573,671,409 2008-02-29
4377 2008-03-27 231,734,613 -50,000 14.7257 1,573,671,409 2008-02-29
4378 2008-03-26 231,784,613 0 14.7289 1,573,671,409 2008-02-29
4379 2008-03-25 231,784,613 -80,000 14.7289 1,573,671,409 2008-02-29
4380 2008-03-20 231,864,613 0 14.7340 1,573,671,409 2008-02-29
4381 2008-03-19 231,864,613 110,000 14.7340 1,573,671,409 2008-02-29
4382 2008-03-18 231,754,613 20,000 14.7270 1,573,671,409 2008-02-29
4383 2008-03-17 231,734,613 0 14.7257 1,573,671,409 2008-02-29
4384 2008-03-14 231,734,613 -6,000 14.7257 1,573,671,409 2008-02-29
4385 2008-03-13 231,740,613 -34,000 14.7261 1,573,671,409 2008-02-29
4386 2008-03-12 231,774,613 346,000 14.7283 1,573,671,409 2008-02-29
4387 2008-03-11 231,428,613 112,000 14.7063 1,573,671,409 2008-02-29
4388 2008-03-10 231,316,613 0 14.6992 1,573,671,409 2008-02-29
4389 2008-03-07 231,316,613 290,000 14.6992 1,573,671,409 2008-02-29
4390 2008-03-06 231,026,613 20,000 14.6807 1,573,671,409 2008-02-29
4391 2008-03-05 231,006,613 -34,000 14.6795 1,573,671,409 2008-02-29
4392 2008-03-04 231,040,613 2,000 14.6816 1,573,671,409 2008-02-29
4393 2008-03-03 231,038,613 0 14.6815 1,573,671,409 2008-02-29
4394 2008-02-29 231,038,613 -40,000 14.6815 1,573,671,409 2008-02-29
4395 2008-02-28 231,078,613 -100,000 14.6840 1,573,671,409 2008-01-31
4396 2008-02-27 231,178,613 0 14.6904 1,573,671,409 2008-01-31
4397 2008-02-26 231,178,613 0 14.6904 1,573,671,409 2008-01-31
4398 2008-02-25 231,178,613 8,504 14.6904 1,573,671,409 2008-01-31
4399 2008-02-22 231,170,109 0 14.6899 1,573,671,409 2008-01-31
4400 2008-02-21 231,170,109 -100,000 14.6899 1,573,671,409 2008-01-31
4401 2008-02-20 231,270,109 -31,414 14.6962 1,573,671,409 2008-01-31
4402 2008-02-19 231,301,523 0 14.6982 1,573,671,409 2008-01-31
4403 2008-02-18 231,301,523 -242,000 14.6982 1,573,671,409 2008-01-31
4404 2008-02-15 231,543,523 70,000 14.7136 1,573,671,409 2008-01-31
4405 2008-02-14 231,473,523 -20,000 14.7091 1,573,671,409 2008-01-31
4406 2008-02-13 231,493,523 -500,000 14.7104 1,573,671,409 2008-01-31
4407 2008-02-12 231,993,523 -340,000 14.7422 1,573,671,409 2008-01-31
4408 2008-02-11 232,333,523 -100,000 14.7638 1,573,671,409 2008-01-31
4409 2008-02-06 232,433,523 0 14.7701 1,573,671,409 2008-01-31
4410 2008-02-05 232,433,523 -60,000 14.7701 1,573,671,409 2008-01-31
4411 2008-02-04 232,493,523 51,700 14.7740 1,573,671,409 2008-01-31
4412 2008-02-01 232,441,823 80,000 14.7707 1,573,671,409 2008-01-31
4413 2008-01-31 232,361,823 -30,000 14.7656 1,573,671,409 2008-01-31
4414 2008-01-30 232,391,823 2,000 14.7675 1,573,671,409 2007-12-31
4415 2008-01-29 232,389,823 0 14.7674 1,573,671,409 2007-12-31
4416 2008-01-28 232,389,823 694,000 14.7674 1,573,671,409 2007-12-31
4417 2008-01-25 231,695,823 46,000 14.7233 1,573,671,409 2007-12-31
4418 2008-01-24 231,649,823 246,000 14.7203 1,573,671,409 2007-12-31
4419 2008-01-23 231,403,823 36,000 14.7047 1,573,671,409 2007-12-31
4420 2008-01-22 231,367,823 -70,000 14.7024 1,573,671,409 2007-12-31
4421 2008-01-21 231,437,823 90,845 14.7069 1,573,671,409 2007-12-31
4422 2008-01-18 231,346,978 202,000 14.7011 1,573,671,409 2007-12-31
4423 2008-01-17 231,144,978 -60,000 14.6883 1,573,671,409 2007-12-31
4424 2008-01-16 231,204,978 108,000 14.6921 1,573,671,409 2007-12-31
4425 2008-01-15 231,096,978 30,000 14.6852 1,573,671,409 2007-12-31
4426 2008-01-14 231,066,978 -74,000 14.6833 1,573,671,409 2007-12-31
4427 2008-01-11 231,140,978 -32,000 14.6880 1,573,671,409 2007-12-31
4428 2008-01-10 231,172,978 94,000 14.6900 1,573,671,409 2007-12-31
4429 2008-01-09 231,078,978 0 14.6841 1,573,671,409 2007-12-31
4430 2008-01-08 231,078,978 41,700 14.6841 1,573,671,409 2007-12-31
4431 2008-01-07 231,037,278 30,000 14.6814 1,573,671,409 2007-12-31
4432 2008-01-04 231,007,278 1,638,000 14.6795 1,573,671,409 2007-12-31
4433 2008-01-03 229,369,278 460,000 14.5754 1,573,671,409 2007-12-31
4434 2008-01-02 228,909,278 -22,000 14.5462 1,573,671,409 2007-12-31
4435 2007-12-31 228,931,278 0 14.5476 1,573,671,409 2007-12-31
4436 2007-12-28 228,931,278 -250,000 14.5476 1,573,671,409 2007-11-30
4437 2007-12-27 229,181,278 60,000 14.5635 1,573,671,409 2007-11-30
4438 2007-12-24 229,121,278 0 14.5597 1,573,671,409 2007-11-30
4439 2007-12-21 229,121,278 100,000 14.5597 1,573,671,409 2007-11-30
4440 2007-12-20 229,021,278 30,000 14.5533 1,573,671,409 2007-11-30
4441 2007-12-19 228,991,278 0 14.5514 1,573,671,409 2007-11-30
4442 2007-12-18 228,991,278 -140,000 14.5514 1,573,671,409 2007-11-30
4443 2007-12-17 229,131,278 58,000 14.5603 1,573,671,409 2007-11-30
4444 2007-12-14 229,073,278 -1,670,000 14.5566 1,573,671,409 2007-11-30
4445 2007-12-13 230,743,278 -120,000 14.6627 1,573,671,409 2007-11-30
4446 2007-12-12 230,863,278 -146,000 14.6704 1,573,671,409 2007-11-30
4447 2007-12-11 231,009,278 24,000 14.6796 1,573,671,409 2007-11-30
4448 2007-12-10 230,985,278 50,000 14.6781 1,573,671,409 2007-11-30
4449 2007-12-07 230,935,278 202,000 14.6749 1,573,671,409 2007-11-30
4450 2007-12-06 230,733,278 -40,000 14.6621 1,573,671,409 2007-11-30
4451 2007-12-05 230,773,278 -588,000 14.6646 1,573,671,409 2007-11-30
4452 2007-12-04 231,361,278 109,155 14.7020 1,573,671,409 2007-11-30
4453 2007-12-03 231,252,123 -30,000 14.6951 1,573,671,409 2007-11-30
4454 2007-11-30 231,282,123 -432,000 14.6970 1,573,671,409 2007-11-30
4455 2007-11-29 231,714,123 10,000 14.7244 1,573,671,409 2007-10-31
4456 2007-11-28 231,704,123 30,845 14.7238 1,573,671,409 2007-10-31
4457 2007-11-27 231,673,278 -300,000 14.7218 1,573,671,409 2007-10-31
4458 2007-11-26 231,973,278 -180,000 14.7409 1,573,671,409 2007-10-31
4459 2007-11-23 232,153,278 680,000 14.7523 1,573,671,409 2007-10-31
4460 2007-11-22 231,473,278 1,060,000 14.7091 1,573,671,409 2007-10-31
4461 2007-11-21 230,413,278 62,000 14.6418 1,573,671,409 2007-10-31
4462 2007-11-20 230,351,278 -366,000 14.6378 1,573,671,409 2007-10-31
4463 2007-11-19 230,717,278 579,279 14.6611 1,573,671,409 2007-10-31
4464 2007-11-16 230,137,999 130,000 14.6243 1,573,671,409 2007-10-31
4465 2007-11-15 230,007,999 -120,000 14.6160 1,573,671,409 2007-10-31
4466 2007-11-14 230,127,999 618,000 14.6236 1,573,671,409 2007-10-31
4467 2007-11-13 229,509,999 36,000 14.5844 1,573,671,409 2007-10-31
4468 2007-11-12 229,473,999 1,524,000 14.5821 1,573,671,409 2007-10-31
4469 2007-11-09 227,949,999 -278,000 14.4852 1,573,671,409 2007-10-31
4470 2007-11-08 228,227,999 972,000 14.5029 1,573,671,409 2007-10-31
4471 2007-11-07 227,255,999 1,009,279 14.4411 1,573,671,409 2007-10-31
4472 2007-11-06 226,246,720 -105,816 14.3770 1,573,671,409 2007-10-31
4473 2007-11-05 226,352,536 984,599 14.3837 1,573,671,409 2007-10-31
4474 2007-11-02 225,367,937 1,896,000 14.3212 1,573,671,409 2007-10-31
4475 2007-11-01 223,471,937 84,000 14.2007 1,573,671,409 2007-10-31
4476 2007-10-31 223,387,937 -262,000 14.1953 1,573,671,409 2007-10-31
4477 2007-10-30 223,649,937 -488,000 14.2120 1,573,671,409 2007-09-30
4478 2007-10-29 224,137,937 250,000 14.2430 1,573,671,409 2007-09-30
4479 2007-10-26 223,887,937 -802,000 14.2271 1,573,671,409 2007-09-30
4480 2007-10-25 224,689,937 310,000 14.2781 1,573,671,409 2007-09-30
4481 2007-10-24 224,379,937 -520,000 14.2584 1,573,671,409 2007-09-30
4482 2007-10-23 224,899,937 -654,000 14.2914 1,573,671,409 2007-09-30
4483 2007-10-22 225,553,937 -84,000 14.3330 1,573,671,409 2007-09-30
4484 2007-10-18 225,637,937 -143,602 14.3383 1,573,671,409 2007-09-30
4485 2007-10-17 225,781,539 996,000 14.3474 1,573,671,409 2007-09-30
4486 2007-10-16 224,785,539 -489,006 14.2841 1,573,671,409 2007-09-30
4487 2007-10-15 225,274,545 648,000 14.3152 1,573,671,409 2007-09-30
4488 2007-10-12 224,626,545 -68,680 14.2740 1,573,671,409 2007-09-30
4489 2007-10-11 224,695,225 328,000 14.2784 1,573,671,409 2007-09-30
4490 2007-10-10 224,367,225 -82,000 14.2576 1,573,671,409 2007-09-30
4491 2007-10-09 224,449,225 176,000 14.2628 1,573,671,409 2007-09-30
4492 2007-10-08 224,273,225 -280,000 14.2516 1,573,671,409 2007-09-30
4493 2007-10-05 224,553,225 1,018,204 14.2694 1,573,671,409 2007-09-30
4494 2007-10-04 223,535,021 -944,000 14.2047 1,573,671,409 2007-09-30
4495 2007-10-03 224,479,021 235,245 14.2647 1,573,671,409 2007-09-30
4496 2007-10-02 224,243,776 155,719 14.2497 1,573,671,409 2007-09-30
4497 2007-09-28 224,088,057 974,000 14.2398 1,573,671,409 2007-08-31
4498 2007-09-27 223,114,057 -1,108,000 14.1779 1,573,671,409 2007-08-31
4499 2007-09-25 224,222,057 8,000 14.2483 1,573,671,409 2007-08-31
4500 2007-09-24 224,214,057 -24,000 14.2478 1,573,671,409 2007-08-31
4501 2007-09-21 224,238,057 -889,404 14.2494 1,573,671,409 2007-08-31
4502 2007-09-20 225,127,461 -3,978,421 14.3059 1,573,671,409 2007-08-31
4503 2007-09-19 229,105,882 2,860,000 14.5587 1,573,671,409 2007-08-31
4504 2007-09-18 226,245,882 -1,188,000 14.3769 1,573,671,409 2007-08-31
4505 2007-09-17 227,433,882 238,000 14.4524 1,573,671,409 2007-08-31
4506 2007-09-14 227,195,882 926,000 14.4373 1,573,671,409 2007-08-31
4507 2007-09-13 226,269,882 2,624,000 14.3785 1,573,671,409 2007-08-31
4508 2007-09-12 223,645,882 1,526,000 14.2117 1,573,671,409 2007-08-31
4509 2007-09-11 222,119,882 -218,000 14.1148 1,573,671,409 2007-08-31
4510 2007-09-10 222,337,882 326,340 14.1286 1,573,671,409 2007-08-31
4511 2007-09-07 222,011,542 -367,320 14.1079 1,573,671,409 2007-08-31
4512 2007-09-06 222,378,862 -408,000 14.1312 1,573,671,409 2007-08-31
4513 2007-09-05 222,786,862 362,000 14.1571 1,573,671,409 2007-08-31
4514 2007-09-04 222,424,862 -128,000 14.1341 1,573,671,409 2007-08-31
4515 2007-09-03 222,552,862 734,000 14.1423 1,573,671,409 2007-08-31
4516 2007-08-31 221,818,862 -452,599 14.0956 1,573,671,409 2007-08-31
4517 2007-08-30 222,271,461 472,000 14.1244 1,573,671,409 2007-07-31
4518 2007-08-29 221,799,461 144,000 14.0944 1,573,671,409 2007-07-31
4519 2007-08-28 221,655,461 351,660 14.0852 1,573,671,409 2007-07-31
4520 2007-08-27 221,303,801 814,000 14.0629 1,573,671,409 2007-07-31
4521 2007-08-24 220,489,801 -144,000 14.0112 1,573,671,409 2007-07-31
4522 2007-08-23 220,633,801 1,488,000 14.0203 1,573,671,409 2007-07-31
4523 2007-08-22 219,145,801 1,090,000 13.9258 1,573,671,409 2007-07-31
4524 2007-08-21 218,055,801 -989,660 13.8565 1,573,671,409 2007-07-31
4525 2007-08-20 219,045,461 682,000 13.9194 1,573,671,409 2007-07-31
4526 2007-08-17 218,363,461 528,582 13.8761 1,573,671,409 2007-07-31
4527 2007-08-16 217,834,879 -346,000 13.8425 1,573,671,409 2007-07-31
4528 2007-08-15 218,180,879 865,155 13.8644 1,573,671,409 2007-07-31
4529 2007-08-14 217,315,724 236,000 13.8095 1,573,671,409 2007-07-31
4530 2007-08-13 217,079,724 128,000 13.7945 1,573,671,409 2007-07-31
4531 2007-08-10 216,951,724 6,367,898 13.7863 1,573,671,409 2007-07-31
4532 2007-08-09 210,583,826 935,374 13.3817 1,573,671,409 2007-07-31
4533 2007-08-08 209,648,452 3,486,395 13.3223 1,573,671,409 2007-07-31
4534 2007-08-07 206,162,057 -462,000 13.1007 1,573,671,409 2007-07-31
4535 2007-08-06 206,624,057 -264,000 13.1301 1,573,671,409 2007-07-31
4536 2007-08-03 206,888,057 2,418,421 13.1468 1,573,671,409 2007-07-31
4537 2007-08-02 204,469,636 864,000 12.9932 1,573,671,409 2007-07-31
4538 2007-08-01 203,605,636 182,000 12.9383 1,573,671,409 2007-07-31
4539 2007-07-31 203,423,636 1,642,000 12.9267 1,573,671,409 2007-07-31
4540 2007-07-30 201,781,636 3,937,919 13.1072 1,539,472,193 2007-06-30
4541 2007-07-27 197,843,717 -725,320 12.8514 1,539,472,193 2007-06-30
4542 2007-07-26 198,569,037 1,500,000 12.8985 1,539,472,193 2007-06-30
4543 2007-07-25 197,069,037 660,000 12.8011 1,539,472,193 2007-06-30
4544 2007-07-24 196,409,037 2,370,000 12.7582 1,539,472,193 2007-06-30
4545 2007-07-23 194,039,037 1,174,802 12.6043 1,539,472,193 2007-06-30
4546 2007-07-20 192,864,235 1,842,000 12.5279 1,539,472,193 2007-06-30
4547 2007-07-19 191,022,235 238,000 12.4083 1,539,472,193 2007-06-30
4548 2007-07-18 190,784,235 -2,796,626 12.3928 1,539,472,193 2007-06-30
4549 2007-07-17 193,580,861 478,816 12.5745 1,539,472,193 2007-06-30
4550 2007-07-16 193,102,045 -1,536,000 12.5434 1,539,472,193 2007-06-30
4551 2007-07-13 194,638,045 1,274,885 12.6432 1,539,472,193 2007-06-30
4552 2007-07-12 193,363,160 -1,368,000 12.5604 1,539,472,193 2007-06-30
4553 2007-07-11 194,731,160 -1,635,443 12.6492 1,539,472,193 2007-06-30
4554 2007-07-10 196,366,603 945,763 12.7554 1,539,472,193 2007-06-30
4555 2007-07-09 195,420,840 -2,706,819 12.6940 1,539,472,193 2007-06-30
4556 2007-07-06 198,127,659 3,305,624 12.8698 1,539,472,193 2007-06-30
4557 2007-07-05 194,822,035 856,000 12.6551 1,539,472,193 2007-06-30
4558 2007-07-04 193,966,035 954,281 12.5995 1,539,472,193 2007-06-30
4559 2007-07-03 193,011,754 -284,000 12.5375 1,539,472,193 2007-06-30
4560 2007-06-29 193,295,754 1,006,229 12.5560 1,539,472,193 2007-05-31
4561 2007-06-28 192,289,525 -3,460,000 12.4906 1,539,472,193 2007-05-31
4562 2007-06-27 195,749,525 -3,098,000 12.7154 1,539,472,193 2007-05-31
4563 2007-06-26 198,847,525 12.9166 1,539,472,193 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top