CNT GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00701  1991-05-21    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,903,685,690 0 0.214 2025-06-30 407.39 0 407.39
2025-05-31 1,903,685,690 0 0.211 2025-05-30 401.68 0 401.68
2025-04-30 1,903,685,690 0 0.230 2025-04-30 437.85 0 437.85
2025-03-31 1,903,685,690 0 0.225 2025-03-31 428.33 0 428.33
2025-02-28 1,903,685,690 0 0.215 2025-02-28 409.29 0 409.29
2025-01-31 1,903,685,690 0 0.230 2025-01-28 437.85 0 437.85
2024-12-31 1,903,685,690 0 0.235 2024-12-31 447.37 0 447.37
2024-11-30 1,903,685,690 0 0.250 2024-11-29 475.92 0 475.92
2024-10-31 1,903,685,690 0 0.295 2024-10-31 561.59 0 561.59
2024-09-30 1,903,685,690 0 0.295 2024-09-30 561.59 0 561.59
2024-08-31 1,903,685,690 0 0.300 2024-08-30 571.11 0 571.11
2024-07-31 1,903,685,690 0 0.280 2024-07-31 533.03 0 533.03
2024-06-30 1,903,685,690 0 0.295 2024-06-28 561.59 0 561.59
2024-05-31 1,903,685,690 0 0.270 2024-05-31 514.00 0 514.00
2024-04-30 1,903,685,690 0 0.300 2024-04-30 571.11 0 571.11
2024-03-31 1,903,685,690 0 0.330 2024-03-28 628.22 0 628.22
2024-02-29 1,903,685,690 0 0.350 2024-02-29 666.29 0 666.29
2024-01-31 1,903,685,690 0 0.355 2024-01-31 675.81 0 675.81
2023-12-31 1,903,685,690 0 0.325 2023-12-29 618.70 0 618.70
2023-11-30 1,903,685,690 0 0.315 2023-11-30 599.66 0 599.66
2023-10-31 1,903,685,690 0 0.325 2023-10-31 618.70 0 618.70
2023-09-30 1,903,685,690 0 0.310 2023-09-29 590.14 0 590.14
2023-08-31 1,903,685,690 0 0.310 2023-08-31 590.14 0 590.14
2023-07-31 1,903,685,690 0 0.355 2023-07-31 675.81 0 675.81
2023-06-30 1,903,685,690 0 0.335 2023-06-30 637.73 0 637.73
2023-05-31 1,903,685,690 0 0.370 2023-05-31 704.36 0 704.36
2023-04-30 1,903,685,690 0 0.375 2023-04-28 713.88 0 713.88
2023-03-31 1,903,685,690 0 0.380 2023-03-31 723.40 0 723.40
2023-02-28 1,903,685,690 0 0.385 2023-02-28 732.92 0 732.92
2023-01-31 1,903,685,690 0 0.375 2023-01-31 713.88 0 713.88
2022-12-31 1,903,685,690 0 0.370 2022-12-30 704.36 0 704.36
2022-11-30 1,903,685,690 0 0.375 2022-11-30 713.88 0 713.88
2022-10-31 1,903,685,690 0 0.355 2022-10-31 675.81 0 675.81
2022-09-30 1,903,685,690 0 0.380 2022-09-30 723.40 0 723.40
2022-08-31 1,903,685,690 0 0.375 2022-08-31 713.88 0 713.88
2022-07-31 1,903,685,690 0 0.380 2022-07-29 723.40 0 723.40
2022-06-30 1,903,685,690 0 0.380 2022-06-30 723.40 0 723.40
2022-05-31 1,903,685,690 0 0.400 2022-05-31 761.47 0 761.47
2022-04-30 1,903,685,690 0 0.375 2022-04-29 713.88 0 713.88
2022-03-31 1,903,685,690 0 0.390 2022-03-31 742.44 0 742.44
2022-02-28 1,903,685,690 0 0.395 2022-02-28 751.96 0 751.96
2022-01-31 1,903,685,690 0 0.400 2022-01-31 761.47 0 761.47
2021-12-31 1,903,685,690 0 0.400 2021-12-31 761.47 0 761.47
2021-11-30 1,903,685,690 0 0.395 2021-11-30 751.96 0 751.96
2021-10-31 1,903,685,690 0 0.395 2021-10-29 751.96 0 751.96
2021-09-30 1,903,685,690 0 0.400 2021-09-30 761.47 0 761.47
2021-08-31 1,903,685,690 0 0.410 2021-08-31 780.51 0 780.51
2021-07-31 1,903,685,690 0 0.390 2021-07-30 742.44 0 742.44
2021-06-30 1,903,685,690 0 0.400 2021-06-30 761.47 0 761.47
2021-05-31 1,903,685,690 0 0.400 2021-05-31 761.47 0 761.47
2021-04-30 1,903,685,690 0 0.385 2021-04-30 732.92 0 732.92
2021-03-31 1,903,685,690 0 0.380 2021-03-31 723.40 0 723.40
2021-02-28 1,903,685,690 0 0.380 2021-02-26 723.40 0 723.40
2021-01-31 1,903,685,690 0 0.395 2021-01-29 751.96 0 751.96
2020-12-31 1,903,685,690 0 0.360 2020-12-31 685.33 0 685.33
2020-11-30 1,903,685,690 0 0.345 2020-11-30 656.77 0 656.77
2020-10-31 1,903,685,690 0 0.365 2020-10-30 694.85 0 694.85
2020-09-30 1,903,685,690 0 0.350 2020-09-30 666.29 0 666.29
2020-08-31 1,903,685,690 0 0.305 2020-08-31 580.62 0 580.62
2020-07-31 1,903,685,690 0 0.375 2020-07-31 713.88 0 713.88
2020-06-30 1,903,685,690 0 0.350 2020-06-30 666.29 0 666.29
2020-05-31 1,903,685,690 0 0.360 2020-05-29 685.33 0 685.33
2020-04-30 1,903,685,690 0 0.350 2020-04-29 666.29 0 666.29
2020-03-31 1,903,685,690 0 0.310 2020-03-31 590.14 0 590.14
2020-02-29 1,903,685,690 0 0.375 2020-02-28 713.88 0 713.88
2020-01-31 1,903,685,690 0 0.355 2020-01-31 675.81 0 675.81
2019-12-31 1,903,685,690 0 0.375 2019-12-31 713.88 0 713.88
2019-11-30 1,903,685,690 0 0.375 2019-11-29 713.88 0 713.88
2019-10-31 1,903,685,690 0 0.390 2019-10-31 742.44 0 742.44
2019-09-30 1,903,685,690 0 0.390 2019-09-30 742.44 0 742.44
2019-08-31 1,903,685,690 0 0.385 2019-08-30 732.92 0 732.92
2019-07-31 1,903,685,690 0 0.380 2019-07-31 723.40 0 723.40
2019-06-30 1,903,685,690 0 0.335 2019-06-28 637.73 0 637.73
2019-05-31 1,903,685,690 0 0.325 2019-05-31 618.70 0 618.70
2019-04-30 1,903,685,690 0 0.355 2019-04-30 675.81 0 675.81
2019-03-31 1,903,685,690 0 0.320 2019-03-29 609.18 0 609.18
2019-02-28 1,903,685,690 0 0.320 2019-02-28 609.18 0 609.18
2019-01-31 1,903,685,690 0 0.300 2019-01-31 571.11 0 571.11
2018-12-31 1,903,685,690 0 0.315 2018-12-31 599.66 0 599.66
2018-11-30 1,903,685,690 0 0.335 2018-11-30 637.73 0 637.73
2018-10-31 1,903,685,690 0 0.350 2018-10-31 666.29 0 666.29
2018-09-30 1,903,685,690 0 0.385 2018-09-28 732.92 0 732.92
2018-08-31 1,903,685,690 0 0.415 2018-08-31 790.03 0 790.03
2018-07-31 1,903,685,690 0 0.360 2018-07-31 685.33 0 685.33
2018-06-30 1,903,685,690 0 0.385 2018-06-29 732.92 0 732.92
2018-05-31 1,903,685,690 0 0.405 2018-05-31 770.99 0 770.99
2018-04-30 1,903,685,690 0 0.410 2018-04-30 780.51 0 780.51
2018-03-31 1,903,685,690 0 0.430 2018-03-29 818.58 0 818.58
2018-02-28 1,903,685,690 0 0.475 2018-02-28 904.25 0 904.25
2018-01-31 1,903,685,690 0 0.490 2018-01-31 932.81 0 932.81
2017-12-31 1,903,685,690 0 0.380 2017-12-29 723.40 0 723.40
2017-11-30 1,903,685,690 0 0.405 2017-11-30 770.99 0 770.99
2017-10-31 1,903,685,690 0 0.360 2017-10-31 685.33 0 685.33
2017-09-30 1,903,685,690 0 0.420 2017-09-29 799.55 0 799.55
2017-08-31 1,903,685,690 0 0.435 2017-08-31 828.10 0 828.10
2017-07-31 1,903,685,690 0 0.490 2017-07-31 932.81 0 932.81
2017-06-30 1,903,685,690 0 0.630 2017-06-30 1,199.32 0 1,199.32
2017-05-31 1,903,685,690 0 0.790 2017-05-31 1,503.91 0 1,503.91
2017-04-30 1,903,685,690 0 0.600 2017-04-28 1,142.21 0 1,142.21
2017-03-31 1,903,685,690 0 0.600 2017-03-31 1,142.21 0 1,142.21
2017-02-28 1,903,685,690 0 0.620 2017-02-28 1,180.29 0 1,180.29
2017-01-31 1,903,685,690 0 0.580 2017-01-27 1,104.14 0 1,104.14
2016-12-31 1,903,685,690 0 0.630 2016-12-30 1,199.32 0 1,199.32
2016-11-30 1,903,685,690 0 0.700 2016-11-30 1,332.58 0 1,332.58
2016-10-31 1,903,685,690 0 0.730 2016-10-31 1,389.69 0 1,389.69
2016-09-30 1,903,685,690 0 0.760 2016-09-30 1,446.80 0 1,446.80
2016-08-31 1,903,685,690 0 0.650 2016-08-31 1,237.40 0 1,237.40
2016-07-31 1,903,685,690 0 0.465 2016-07-29 885.21 0 885.21
2016-06-30 1,903,685,690 0 0.450 2016-06-30 856.66 0 856.66
2016-05-31 1,903,685,690 0 0.360 2016-05-31 685.33 0 685.33
2016-04-30 1,903,685,690 0 0.360 2016-04-29 685.33 0 685.33
2016-03-31 1,903,685,690 0 0.295 2016-03-31 561.59 0 561.59
2016-02-29 1,903,685,690 0 0.260 2016-02-29 494.96 0 494.96
2016-01-31 1,903,685,690 0 0.265 2016-01-29 504.48 0 504.48
2015-12-31 1,903,685,690 0 0.300 2015-12-31 571.11 0 571.11
2015-11-30 1,903,685,690 0 0.295 2015-11-30 561.59 0 561.59
2015-10-31 1,903,685,690 0 0.350 2015-10-30 666.29 0 666.29
2015-09-30 1,903,685,690 0 0.340 2015-09-30 647.25 0 647.25
2015-08-31 1,903,685,690 0 0.325 2015-08-31 618.70 0 618.70
2015-07-31 1,903,685,690 0 0.410 2015-07-31 780.51 0 780.51
2015-06-30 1,903,685,690 0 0.480 2015-06-30 913.77 0 913.77
2015-05-31 1,903,685,690 15,280,000 0.600 2015-05-29 1,142.21 0 1,142.21
2015-04-30 1,888,405,690 0 0.590 2015-04-30 1,114.16 0 1,114.16
2015-03-31 1,888,405,690 0 0.480 2015-03-31 906.43 0 906.43
2015-02-28 1,888,405,690 0 0.460 2015-02-27 868.67 0 868.67
2015-01-31 1,888,405,690 0 0.450 2015-01-30 849.78 0 849.78
2014-12-31 1,888,405,690 0 0.420 2014-12-31 793.13 0 793.13
2014-11-30 1,888,405,690 0 0.530 2014-11-28 1,000.85 0 1,000.85
2014-10-31 1,888,405,690 0 0.405 2014-10-31 764.80 0 764.80
2014-09-30 1,888,405,690 0 0.400 2014-09-30 755.36 0 755.36
2014-08-31 1,888,405,690 0 0.385 2014-08-29 727.04 0 727.04
2014-07-31 1,888,405,690 0 0.385 2014-07-31 727.04 0 727.04
2014-06-30 1,888,405,690 0 0.375 2014-06-30 708.15 0 708.15
2014-05-31 1,888,405,690 0 0.395 2014-05-30 745.92 0 745.92
2014-04-30 1,888,405,690 0 0.375 2014-04-30 708.15 0 708.15
2014-03-31 1,888,405,690 0 0.375 2014-03-31 708.15 0 708.15
2014-02-28 1,888,405,690 0 0.390 2014-02-28 736.48 0 736.48
2014-01-31 1,888,405,690 0 0.330 2014-01-30 623.17 0 623.17
2013-12-31 1,888,405,690 0 0.340 2013-12-31 642.06 0 642.06
2013-11-30 1,888,405,690 0 0.330 2013-11-29 623.17 0 623.17
2013-10-31 1,888,405,690 0 0.320 2013-10-31 604.29 0 604.29
2013-09-30 1,888,405,690 0 0.320 2013-09-30 604.29 0 604.29
2013-08-31 1,888,405,690 0 0.305 2013-08-30 575.96 0 575.96
2013-07-31 1,888,405,690 0 0.300 2013-07-31 566.52 0 566.52
2013-06-30 1,888,405,690 0 0.310 2013-06-28 585.41 0 585.41
2013-05-31 1,888,405,690 0 0.320 2013-05-31 604.29 0 604.29
2013-04-30 1,888,405,690 0 0.320 2013-04-30 604.29 0 604.29
2013-03-31 1,888,405,690 0 0.335 2013-03-28 632.62 0 632.62
2013-02-28 1,888,405,690 0 0.350 2013-02-28 660.94 0 660.94
2013-01-31 1,888,405,690 0 0.360 2013-01-31 679.83 0 679.83
2012-12-31 1,888,405,690 0 0.365 2012-12-31 689.27 0 689.27
2012-11-30 1,888,405,690 0 0.370 2012-11-30 698.71 0 698.71
2012-10-31 1,888,405,690 0 0.380 2012-10-31 717.59 0 717.59
2012-09-30 1,888,405,690 0 0.365 2012-09-28 689.27 0 689.27
2012-08-31 1,888,405,690 0 0.380 2012-08-31 717.59 0 717.59
2012-07-31 1,888,405,690 0 0.375 2012-07-31 708.15 0 708.15
2012-06-30 1,888,405,690 0 0.380 2012-06-29 717.59 0 717.59
2012-05-31 1,888,405,690 0 0.380 2012-05-31 717.59 0 717.59
2012-04-30 1,888,405,690 0 0.380 2012-04-30 717.59 0 717.59
2012-03-31 1,888,405,690 0 0.380 2012-03-30 717.59 0 717.59
2012-02-29 1,888,405,690 0 0.380 2012-02-29 717.59 0 717.59
2012-01-31 1,888,405,690 0 0.380 2012-01-31 717.59 0 717.59
2011-12-31 1,888,405,690 0 0.390 2011-12-30 736.48 0 736.48
2011-11-30 1,888,405,690 0 0.370 2011-11-30 698.71 0 698.71
2011-10-31 1,888,405,690 0 0.370 2011-10-31 698.71 0 698.71
2011-09-30 1,888,405,690 0 0.340 2011-09-30 642.06 0 642.06
2011-08-31 1,888,405,690 0 0.350 2011-08-31 660.94 0 660.94
2011-07-31 1,888,405,690 0 0.360 2011-07-29 679.83 0 679.83
2011-06-30 1,888,405,690 0 0.360 2011-06-30 679.83 0 679.83
2011-05-31 1,888,405,690 0 0.360 2011-05-31 679.83 0 679.83
2011-04-30 1,888,405,690 0 0.360 2011-04-29 679.83 0 679.83
2011-03-31 1,888,405,690 0 0.355 2011-03-31 670.38 0 670.38
2011-02-28 1,888,405,690 0 0.340 2011-02-28 642.06 0 642.06
2011-01-31 1,888,405,690 0 0.355 2011-01-31 670.38 0 670.38
2010-12-31 1,888,405,690 0 0.340 2010-12-31 642.06 0 642.06
2010-11-30 1,888,405,690 0 0.340 2010-11-30 642.06 0 642.06
2010-10-31 1,888,405,690 0 0.350 2010-10-29 660.94 0 660.94
2010-09-30 1,888,405,690 0 0.340 2010-09-30 642.06 0 642.06
2010-08-31 1,888,405,690 0 0.335 2010-08-31 632.62 0 632.62
2010-07-31 1,888,405,690 0 0.370 2010-07-30 698.71 0 698.71
2010-06-30 1,888,405,690 0 0.355 2010-06-30 670.38 0 670.38
2010-06-07 1,888,405,690 314,734,281 0.395 2010-06-07 745.92 0 745.92
2010-05-31 1,573,671,409 0 0.420 2010-05-31 660.94 0 660.94
2010-04-30 1,573,671,409 0 0.430 2010-04-30 676.68 0 676.68
2010-03-31 1,573,671,409 0 0.330 2010-03-31 519.31 0 519.31
2010-02-28 1,573,671,409 0 0.203 2010-02-26 319.46 0 319.46
2010-01-31 1,573,671,409 0 0.190 2010-01-29 299.00 0 299.00
2009-12-31 1,573,671,409 0 0.193 2009-12-31 303.72 0 303.72
2009-11-30 1,573,671,409 0 0.195 2009-11-30 306.87 0 306.87
2009-10-31 1,573,671,409 0 0.184 2009-10-30 289.56 0 289.56
2009-09-30 1,573,671,409 0 0.202 2009-09-30 317.88 0 317.88
2009-08-31 1,573,671,409 0 0.190 2009-08-31 299.00 0 299.00
2009-07-31 1,573,671,409 0 0.212 2009-07-31 333.62 0 333.62
2009-06-30 1,573,671,409 0 0.183 2009-06-30 287.98 0 287.98
2009-05-31 1,573,671,409 0 0.138 2009-05-29 217.17 0 217.17
2009-04-30 1,573,671,409 0 0.130 2009-04-30 204.58 0 204.58
2009-03-31 1,573,671,409 0 0.112 2009-03-31 176.25 0 176.25
2009-02-28 1,573,671,409 0 0.097 2009-02-27 152.65 0 152.65
2009-01-31 1,573,671,409 0 0.110 2009-01-30 173.10 0 173.10
2008-12-31 1,573,671,409 0 0.110 2008-12-31 173.10 0 173.10
2008-11-30 1,573,671,409 0 0.100 2008-11-28 157.37 0 157.37
2008-10-31 1,573,671,409 0 0.120 2008-10-31 188.84 0 188.84
2008-09-30 1,573,671,409 0 0.120 2008-09-30 188.84 0 188.84
2008-08-31 1,573,671,409 0 0.175 2008-08-29 275.39 0 275.39
2008-07-31 1,573,671,409 0 0.175 2008-07-31 275.39 0 275.39
2008-06-30 1,573,671,409 0 0.175 2008-06-30 275.39 0 275.39
2008-04-30 1,573,671,409 0 0.200 2008-04-30 314.73 0 314.73
2008-03-31 1,573,671,409 0 0.220 2008-03-31 346.21 0 346.21
2008-02-29 1,573,671,409 0 0.233 2008-02-29 366.67 0 366.67
2008-01-31 1,573,671,409 0 0.220 2008-01-31 346.21 0 346.21
2007-12-31 1,573,671,409 0 0.250 2007-12-31 393.42 0 393.42
2007-11-30 1,573,671,409 0 0.290 2007-11-30 456.36 0 456.36
2007-10-31 1,573,671,409 0 0.285 2007-10-31 448.50 0 448.50
2007-09-30 1,573,671,409 0 0.300 2007-09-28 472.10 0 472.10
2007-08-31 1,573,671,409 0 0.305 2007-08-31 479.97 0 479.97
2007-07-31 1,573,671,409 34,199,216 0.400 2007-07-31 629.47 0 629.47
2007-06-30 1,539,472,193 0 0.370 2007-06-29 569.60 0 569.60
2007-05-31 1,539,472,193 0 0.350 2007-05-31 538.82 0 538.82
2007-04-30 1,539,472,193 0 0.260 2007-04-30 400.26 0 400.26
2007-03-31 1,539,472,193 0 0.240 2007-03-30 369.47 0 369.47
2007-02-28 1,539,472,193 0 0.225 2007-02-28 346.38 0 346.38
2007-01-31 1,539,472,193 0 0.174 2007-01-31 267.87 0 267.87
2006-12-31 1,539,472,193 0 0.171 2006-12-29 263.25 0 263.25
2006-06-30 1,539,472,193 6,502,000 0.142 2006-06-30 218.61 0 218.61
2006-04-22 1,532,970,193 0 0.114 2006-04-21 174.76 0 174.76
2005-12-31 1,532,970,193 0 0.118 2005-12-30 180.89 0 180.89
2005-06-30 1,532,970,193 0 0.146 2005-06-30 223.81 0 223.81
2005-04-21 1,532,970,193 0 0.153 2005-04-21 234.54 0 234.54
2004-12-31 1,532,970,193 10,000,000 0.152 2004-12-31 233.01 0 233.01
2004-06-30 1,522,970,193 76,000 0.201 2004-06-30 306.12 0 306.12
2004-04-21 1,522,894,193 6,788,000 0.233 2004-04-21 354.83 0 354.83
2003-12-31 1,516,106,193 -1,274,000 0.218 2003-12-31 330.51 0 330.51
2003-06-30 1,517,380,193 -900,000 0.129 2003-06-30 195.74 0 195.74
2003-04-23 1,518,280,193 -2,250,000 0.090 2003-04-23 136.65 0 136.65
2002-12-31 1,520,530,193 -7,658,000 0.100 2002-12-31 152.05 0 152.05
2002-06-30 1,528,188,193 0 0.162 2002-06-28 247.57 0 247.57
2002-04-23 1,528,188,193 0 0.180 2002-04-23 275.07 0 275.07
2001-12-31 1,528,188,193 0 0.196 2001-12-31 299.52 0 299.52
2001-04-20 1,528,188,193 0 0.265 2001-04-20 404.97 0 404.97
2000-12-31 1,528,188,193 0 0.310 2000-12-29 473.74 0 473.74
2000-08-31 1,528,188,193 212,500,000 0.295 2000-08-31 450.82 0 450.82
2000-05-26 1,315,688,193 0 0.238 2000-05-26 313.13 0 313.13
1999-12-31 1,315,688,193 0 0.200 1999-12-30 263.14 0 263.14
1998-12-31 1,315,688,193 0 0.380 1998-12-31 499.96 0 499.96
1998-05-19 1,315,688,193 -4,132,000 0.420 1998-05-19 552.59 0 552.59
1997-12-31 1,319,820,193 96,500,000 0.730 1997-12-31 963.47 0 963.47
1997-05-12 1,223,320,193 -5,676,000 1.400 1997-05-12 1,712.65 0 1,712.65
1996-12-31 1,228,996,193 56,100,000 0.630 1996-12-31 774.27 0 774.27
1996-05-23 1,172,896,193 1,200,000 0.430 1996-05-23 504.35 0 504.35
1995-12-31 1,171,696,193 19,241,494 0.460 1995-12-29 538.98 0 538.98
1995-05-15 1,152,454,699 10 0.325 1995-05-15 374.55 0 374.55
1994-12-31 1,152,454,689 -970,184 0.530 1994-12-30 610.80 0 610.80
1994-05-20 1,153,424,873 1,513,810 0.950 1994-05-20 1,095.75 0 1,095.75
1993-12-31 1,151,911,063 2,173 0
1993-04-21 1,151,908,890 0 0
1992-12-31 1,151,908,890 155,414,595 0
1992-11-20 996,494,295 628,493,095 0
1992-02-10 368,001,200 0 552,001,800
1992-01-31 368,001,200 400 0
1992-01-27 368,000,800 400 0
1992-01-23 368,000,400 0 0
1991-12-31 368,000,400 0 0
1991-06-06 368,000,400 400 0
1991-05-21 368,000,000 0

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top