CNT GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00701 | 1991-05-21 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-19 | 449,285,299 | 10,000 | 180 | 23.6008 | 1,903,685,690 | 2025-06-30 |
| 2 | 2025-11-13 | 449,275,299 | 20,000 | 181 | 23.6003 | 1,903,685,690 | 2025-06-30 |
| 3 | 2025-10-21 | 449,255,299 | 21,262 | 182 | 23.5992 | 1,903,685,690 | 2025-06-30 |
| 4 | 2025-10-16 | 449,234,037 | 150,000 | 183 | 23.5981 | 1,903,685,690 | 2025-06-30 |
| 5 | 2025-09-19 | 449,084,037 | 21,262 | 183 | 23.5902 | 1,903,685,690 | 2025-06-30 |
| 6 | 2025-09-11 | 449,062,775 | 1,107 | 183 | 23.5891 | 1,903,685,690 | 2025-06-30 |
| 7 | 2025-08-28 | 449,061,668 | 70,000 | 183 | 23.5891 | 1,903,685,690 | 2025-06-30 |
| 8 | 2025-08-06 | 448,991,668 | -70,000 | 183 | 23.5854 | 1,903,685,690 | 2025-06-30 |
| 9 | 2025-08-04 | 449,061,668 | 20,000 | 184 | 23.5891 | 1,903,685,690 | 2025-06-30 |
| 10 | 2025-07-03 | 449,041,668 | 31,894 | 185 | 23.5880 | 1,903,685,690 | 2025-06-30 |
| 11 | 2025-07-02 | 449,009,774 | 50,000 | 185 | 23.5863 | 1,903,685,690 | 2025-06-30 |
| 12 | 2025-06-11 | 448,959,774 | 20,000 | 184 | 23.5837 | 1,903,685,690 | 2025-05-31 |
| 13 | 2025-05-02 | 448,939,774 | 102,000 | 187 | 23.5827 | 1,903,685,690 | 2025-04-30 |
| 14 | 2025-04-23 | 448,837,774 | 10,000 | 186 | 23.5773 | 1,903,685,690 | 2025-03-31 |
| 15 | 2025-04-08 | 448,827,774 | 20,000 | 186 | 23.5768 | 1,903,685,690 | 2025-03-31 |
| 16 | 2025-03-27 | 448,807,774 | -20,000 | 187 | 23.5757 | 1,903,685,690 | 2025-02-28 |
| 17 | 2025-03-19 | 448,827,774 | 20,000 | 187 | 23.5768 | 1,903,685,690 | 2025-02-28 |
| 18 | 2025-03-11 | 448,807,774 | 12,000 | 187 | 23.5757 | 1,903,685,690 | 2025-02-28 |
| 19 | 2025-02-10 | 448,795,774 | 30,000 | 187 | 23.5751 | 1,903,685,690 | 2025-01-31 |
| 20 | 2025-02-04 | 448,765,774 | 20,680 | 188 | 23.5735 | 1,903,685,690 | 2025-01-31 |
| 21 | 2024-10-10 | 448,745,094 | 2,125 | 193 | 23.5724 | 1,903,685,690 | 2024-09-30 |
| 22 | 2024-09-05 | 448,742,969 | 20,680 | 194 | 23.5723 | 1,903,685,690 | 2024-08-31 |
| 23 | 2024-08-08 | 448,722,289 | 10,340 | 194 | 23.5712 | 1,903,685,690 | 2024-07-31 |
| 24 | 2024-07-24 | 448,711,949 | -10,000 | 194 | 23.5707 | 1,903,685,690 | 2024-06-30 |
| 25 | 2024-07-19 | 448,721,949 | 280,000 | 195 | 23.5712 | 1,903,685,690 | 2024-06-30 |
| 26 | 2024-07-17 | 448,441,949 | -4,000 | 195 | 23.5565 | 1,903,685,690 | 2024-06-30 |
| 27 | 2024-06-25 | 448,445,949 | 51,700 | 197 | 23.5567 | 1,903,685,690 | 2024-05-31 |
| 28 | 2024-06-18 | 448,394,249 | -3,640,000 | 197 | 23.5540 | 1,903,685,690 | 2024-05-31 |
| 29 | 2024-06-12 | 452,034,249 | 50,000 | 197 | 23.7452 | 1,903,685,690 | 2024-05-31 |
| 30 | 2024-06-11 | 451,984,249 | 10,000 | 197 | 23.7426 | 1,903,685,690 | 2024-05-31 |
| 31 | 2024-06-06 | 451,974,249 | 41,360 | 198 | 23.7421 | 1,903,685,690 | 2024-05-31 |
| 32 | 2024-05-28 | 451,932,889 | -10,000 | 197 | 23.7399 | 1,903,685,690 | 2024-04-30 |
| 33 | 2024-05-27 | 451,942,889 | 10,000 | 198 | 23.7404 | 1,903,685,690 | 2024-04-30 |
| 34 | 2024-05-24 | 451,932,889 | 30,000 | 198 | 23.7399 | 1,903,685,690 | 2024-04-30 |
| 35 | 2024-05-13 | 451,902,889 | 30,000 | 198 | 23.7383 | 1,903,685,690 | 2024-04-30 |
| 36 | 2024-05-07 | 451,872,889 | 9,019 | 198 | 23.7367 | 1,903,685,690 | 2024-04-30 |
| 37 | 2024-04-29 | 451,863,870 | 563 | 197 | 23.7363 | 1,903,685,690 | 2024-03-31 |
| 38 | 2024-04-12 | 451,863,307 | 20,000 | 197 | 23.7362 | 1,903,685,690 | 2024-03-31 |
| 39 | 2024-03-01 | 451,843,307 | 4,136 | 197 | 23.7352 | 1,903,685,690 | 2024-02-29 |
| 40 | 2023-12-27 | 451,839,171 | 70,000 | 199 | 23.7350 | 1,903,685,690 | 2023-11-30 |
| 41 | 2023-12-01 | 451,769,171 | 10,000 | 200 | 23.7313 | 1,903,685,690 | 2023-11-30 |
| 42 | 2023-10-19 | 451,759,171 | 10,340 | 200 | 23.7308 | 1,903,685,690 | 2023-09-30 |
| 43 | 2023-07-11 | 451,748,831 | 20,000 | 202 | 23.7302 | 1,903,685,690 | 2023-06-30 |
| 44 | 2023-06-19 | 451,728,831 | 510 | 202 | 23.7292 | 1,903,685,690 | 2023-05-31 |
| 45 | 2023-05-10 | 451,728,321 | 31,020 | 201 | 23.7291 | 1,903,685,690 | 2023-04-30 |
| 46 | 2023-05-04 | 451,697,301 | -21,595,606 | 201 | 23.7275 | 1,903,685,690 | 2023-04-30 |
| 47 | 2023-03-28 | 473,292,907 | 20,563 | 201 | 24.8619 | 1,903,685,690 | 2023-02-28 |
| 48 | 2023-03-14 | 473,272,344 | -20,000,000 | 201 | 24.8608 | 1,903,685,690 | 2023-02-28 |
| 49 | 2023-03-08 | 493,272,344 | 10,000 | 201 | 25.9114 | 1,903,685,690 | 2023-02-28 |
| 50 | 2023-02-21 | 493,262,344 | 23,480 | 201 | 25.9109 | 1,903,685,690 | 2023-01-31 |
| 51 | 2023-02-13 | 493,238,864 | 41,360 | 201 | 25.9097 | 1,903,685,690 | 2023-01-31 |
| 52 | 2023-02-10 | 493,197,504 | 62,040 | 201 | 25.9075 | 1,903,685,690 | 2023-01-31 |
| 53 | 2023-02-08 | 493,135,464 | -2,000 | 202 | 25.9042 | 1,903,685,690 | 2023-01-31 |
| 54 | 2023-01-31 | 493,137,464 | 20,000 | 202 | 25.9044 | 1,903,685,690 | 2023-01-31 |
| 55 | 2022-12-19 | 493,117,464 | 16,206 | 203 | 25.9033 | 1,903,685,690 | 2022-11-30 |
| 56 | 2022-12-01 | 493,101,258 | 192,000 | 205 | 25.9025 | 1,903,685,690 | 2022-11-30 |
| 57 | 2022-11-30 | 492,909,258 | -100,000 | 205 | 25.8924 | 1,903,685,690 | 2022-11-30 |
| 58 | 2022-10-18 | 493,009,258 | -30,000 | 209 | 25.8976 | 1,903,685,690 | 2022-09-30 |
| 59 | 2022-08-16 | 493,039,258 | -1,350,000 | 212 | 25.8992 | 1,903,685,690 | 2022-07-31 |
| 60 | 2022-07-29 | 494,389,258 | 500,000 | 211 | 25.9701 | 1,903,685,690 | 2022-06-30 |
| 61 | 2022-07-27 | 493,889,258 | 31,020 | 211 | 25.9438 | 1,903,685,690 | 2022-06-30 |
| 62 | 2022-07-12 | 493,858,238 | 694 | 212 | 25.9422 | 1,903,685,690 | 2022-06-30 |
| 63 | 2022-06-24 | 493,857,544 | 30,000 | 214 | 25.9422 | 1,903,685,690 | 2022-05-31 |
| 64 | 2022-06-06 | 493,827,544 | 1,049 | 215 | 25.9406 | 1,903,685,690 | 2022-05-31 |
| 65 | 2022-06-02 | 493,826,495 | -700,000 | 214 | 25.9405 | 1,903,685,690 | 2022-05-31 |
| 66 | 2022-05-26 | 494,526,495 | 10,000 | 214 | 25.9773 | 1,903,685,690 | 2022-04-30 |
| 67 | 2022-05-05 | 494,516,495 | 563 | 214 | 25.9768 | 1,903,685,690 | 2022-04-30 |
| 68 | 2022-04-07 | 494,515,932 | 300,000 | 215 | 25.9768 | 1,903,685,690 | 2022-03-31 |
| 69 | 2022-03-29 | 494,215,932 | 20,000 | 217 | 25.9610 | 1,903,685,690 | 2022-02-28 |
| 70 | 2022-01-06 | 494,195,932 | 14,772 | 218 | 25.9600 | 1,903,685,690 | 2021-12-31 |
| 71 | 2021-10-29 | 494,181,160 | 150,000 | 218 | 25.9592 | 1,903,685,690 | 2021-09-30 |
| 72 | 2021-10-08 | 494,031,160 | 54,294 | 219 | 25.9513 | 1,903,685,690 | 2021-09-30 |
| 73 | 2021-09-10 | 493,976,866 | 27,918 | 219 | 25.9484 | 1,903,685,690 | 2021-08-31 |
| 74 | 2021-09-09 | 493,948,948 | 20,000 | 220 | 25.9470 | 1,903,685,690 | 2021-08-31 |
| 75 | 2021-09-08 | 493,928,948 | 10,281 | 220 | 25.9459 | 1,903,685,690 | 2021-08-31 |
| 76 | 2021-08-10 | 493,918,667 | 20,680 | 220 | 25.9454 | 1,903,685,690 | 2021-07-31 |
| 77 | 2021-07-27 | 493,897,987 | -20,000 | 218 | 25.9443 | 1,903,685,690 | 2021-06-30 |
| 78 | 2021-07-19 | 493,917,987 | 2,000 | 218 | 25.9454 | 1,903,685,690 | 2021-06-30 |
| 79 | 2021-07-02 | 493,915,987 | 22,544 | 220 | 25.9452 | 1,903,685,690 | 2021-06-30 |
| 80 | 2021-06-25 | 493,893,443 | 30,000 | 220 | 25.9441 | 1,903,685,690 | 2021-05-31 |
| 81 | 2021-06-22 | 493,863,443 | -830,000 | 219 | 25.9425 | 1,903,685,690 | 2021-05-31 |
| 82 | 2021-06-21 | 494,693,443 | 2,402 | 219 | 25.9861 | 1,903,685,690 | 2021-05-31 |
| 83 | 2021-06-10 | 494,691,041 | 21,700 | 220 | 25.9860 | 1,903,685,690 | 2021-05-31 |
| 84 | 2021-06-02 | 494,669,341 | 30,000 | 220 | 25.9848 | 1,903,685,690 | 2021-05-31 |
| 85 | 2021-05-18 | 494,639,341 | -26,000 | 219 | 25.9832 | 1,903,685,690 | 2021-04-30 |
| 86 | 2021-05-03 | 494,665,341 | 103,401 | 220 | 25.9846 | 1,903,685,690 | 2021-04-30 |
| 87 | 2021-04-20 | 494,561,940 | 22,000 | 221 | 25.9792 | 1,903,685,690 | 2021-03-31 |
| 88 | 2021-04-19 | 494,539,940 | 20,680 | 221 | 25.9780 | 1,903,685,690 | 2021-03-31 |
| 89 | 2021-03-23 | 494,519,260 | -290,000 | 221 | 25.9769 | 1,903,685,690 | 2021-02-28 |
| 90 | 2021-03-18 | 494,809,260 | -22,000 | 222 | 25.9922 | 1,903,685,690 | 2021-02-28 |
| 91 | 2021-03-10 | 494,831,260 | 31,020 | 223 | 25.9933 | 1,903,685,690 | 2021-02-28 |
| 92 | 2021-03-09 | 494,800,240 | 30,000 | 223 | 25.9917 | 1,903,685,690 | 2021-02-28 |
| 93 | 2021-03-08 | 494,770,240 | 106,316 | 223 | 25.9901 | 1,903,685,690 | 2021-02-28 |
| 94 | 2021-02-10 | 494,663,924 | 37,125 | 226 | 25.9845 | 1,903,685,690 | 2021-01-31 |
| 95 | 2021-01-26 | 494,626,799 | 9 | 225 | 25.9826 | 1,903,685,690 | 2020-12-31 |
| 96 | 2021-01-20 | 494,626,790 | 18,669 | 224 | 25.9826 | 1,903,685,690 | 2020-12-31 |
| 97 | 2021-01-13 | 494,608,121 | 72,380 | 225 | 25.9816 | 1,903,685,690 | 2020-12-31 |
| 98 | 2021-01-12 | 494,535,741 | 118,000 | 225 | 25.9778 | 1,903,685,690 | 2020-12-31 |
| 99 | 2021-01-11 | 494,417,741 | 6,204 | 224 | 25.9716 | 1,903,685,690 | 2020-12-31 |
| 100 | 2020-12-03 | 494,411,537 | -10,000 | 225 | 25.9713 | 1,903,685,690 | 2020-11-30 |
| 101 | 2020-11-26 | 494,421,537 | -150,000 | 225 | 25.9718 | 1,903,685,690 | 2020-10-31 |
| 102 | 2020-11-20 | 494,571,537 | 20,000 | 227 | 25.9797 | 1,903,685,690 | 2020-10-31 |
| 103 | 2020-09-11 | 494,551,537 | -150,000 | 229 | 25.9786 | 1,903,685,690 | 2020-08-31 |
| 104 | 2020-07-30 | 494,701,537 | 70,000 | 229 | 25.9865 | 1,903,685,690 | 2020-06-30 |
| 105 | 2020-07-24 | 494,631,537 | 51,700 | 231 | 25.9828 | 1,903,685,690 | 2020-06-30 |
| 106 | 2020-05-27 | 494,579,837 | 10,630 | 237 | 25.9801 | 1,903,685,690 | 2020-04-30 |
| 107 | 2020-05-15 | 494,569,207 | 42,525 | 237 | 25.9796 | 1,903,685,690 | 2020-04-30 |
| 108 | 2020-05-12 | 494,526,682 | 1,020 | 237 | 25.9773 | 1,903,685,690 | 2020-04-30 |
| 109 | 2020-04-21 | 494,525,662 | 20,000 | 237 | 25.9773 | 1,903,685,690 | 2020-03-31 |
| 110 | 2020-03-18 | 494,505,662 | 10,340 | 236 | 25.9762 | 1,903,685,690 | 2020-02-29 |
| 111 | 2020-03-12 | 494,495,322 | 52,000 | 237 | 25.9757 | 1,903,685,690 | 2020-02-29 |
| 112 | 2020-02-13 | 494,443,322 | 20,000 | 238 | 25.9729 | 1,903,685,690 | 2020-01-31 |
| 113 | 2020-01-09 | 494,423,322 | 24,000 | 240 | 25.9719 | 1,903,685,690 | 2019-12-31 |
| 114 | 2019-12-31 | 494,399,322 | 30,000 | 241 | 25.9706 | 1,903,685,690 | 2019-12-31 |
| 115 | 2019-12-20 | 494,369,322 | 212,633 | 242 | 25.9691 | 1,903,685,690 | 2019-11-30 |
| 116 | 2019-12-09 | 494,156,689 | 50,000 | 241 | 25.9579 | 1,903,685,690 | 2019-11-30 |
| 117 | 2019-12-05 | 494,106,689 | 845 | 241 | 25.9553 | 1,903,685,690 | 2019-11-30 |
| 118 | 2019-12-04 | 494,105,844 | 340 | 241 | 25.9552 | 1,903,685,690 | 2019-11-30 |
| 119 | 2019-11-18 | 494,105,504 | 10,630 | 242 | 25.9552 | 1,903,685,690 | 2019-10-31 |
| 120 | 2019-10-30 | 494,094,874 | 31,020 | 242 | 25.9546 | 1,903,685,690 | 2019-09-30 |
| 121 | 2019-10-25 | 494,063,854 | 10,000 | 242 | 25.9530 | 1,903,685,690 | 2019-09-30 |
| 122 | 2019-10-16 | 494,053,854 | -1 | 243 | 25.9525 | 1,903,685,690 | 2019-09-30 |
| 123 | 2019-10-03 | 494,053,855 | 78,000 | 245 | 25.9525 | 1,903,685,690 | 2019-09-30 |
| 124 | 2019-09-30 | 493,975,855 | 8,525 | 245 | 25.9484 | 1,903,685,690 | 2019-09-30 |
| 125 | 2019-09-17 | 493,967,330 | 9,000 | 246 | 25.9479 | 1,903,685,690 | 2019-08-31 |
| 126 | 2019-09-10 | 493,958,330 | 20,000 | 248 | 25.9475 | 1,903,685,690 | 2019-08-31 |
| 127 | 2019-08-08 | 493,938,330 | 10,630 | 247 | 25.9464 | 1,903,685,690 | 2019-07-31 |
| 128 | 2019-07-25 | 493,927,700 | 53,157 | 249 | 25.9459 | 1,903,685,690 | 2019-06-30 |
| 129 | 2019-07-22 | 493,874,543 | 331,894 | 249 | 25.9431 | 1,903,685,690 | 2019-06-30 |
| 130 | 2019-07-02 | 493,542,649 | 20,582 | 249 | 25.9256 | 1,903,685,690 | 2019-06-30 |
| 131 | 2019-04-03 | 493,522,067 | -70,000 | 255 | 25.9246 | 1,903,685,690 | 2019-03-31 |
| 132 | 2019-02-22 | 493,592,067 | 2,000 | 256 | 25.9282 | 1,903,685,690 | 2019-01-31 |
| 133 | 2019-01-29 | 493,590,067 | -2,000 | 257 | 25.9281 | 1,903,685,690 | 2018-12-31 |
| 134 | 2019-01-16 | 493,592,067 | 10,000 | 257 | 25.9282 | 1,903,685,690 | 2018-12-31 |
| 135 | 2019-01-03 | 493,582,067 | 582 | 257 | 25.9277 | 1,903,685,690 | 2018-12-31 |
| 136 | 2018-12-21 | 493,581,485 | 100,000 | 257 | 25.9277 | 1,903,685,690 | 2018-11-30 |
| 137 | 2018-11-20 | 493,481,485 | 10,340 | 255 | 25.9224 | 1,903,685,690 | 2018-10-31 |
| 138 | 2018-11-09 | 493,471,145 | 1,062 | 256 | 25.9219 | 1,903,685,690 | 2018-10-31 |
| 139 | 2018-09-04 | 493,470,083 | -118,000 | 256 | 25.9218 | 1,903,685,690 | 2018-08-31 |
| 140 | 2018-08-07 | 493,588,083 | 70,000 | 255 | 25.9280 | 1,903,685,690 | 2018-07-31 |
| 141 | 2018-07-20 | 493,518,083 | -64,000 | 255 | 25.9243 | 1,903,685,690 | 2018-06-30 |
| 142 | 2018-05-31 | 493,582,083 | 128,467 | 256 | 25.9277 | 1,903,685,690 | 2018-05-31 |
| 143 | 2018-05-30 | 493,453,616 | 53,157 | 256 | 25.9210 | 1,903,685,690 | 2018-04-30 |
| 144 | 2018-05-15 | 493,400,459 | 464,000 | 257 | 25.9182 | 1,903,685,690 | 2018-04-30 |
| 145 | 2018-05-07 | 492,936,459 | -31,020 | 258 | 25.8938 | 1,903,685,690 | 2018-04-30 |
| 146 | 2018-04-25 | 492,967,479 | 53,157 | 258 | 25.8954 | 1,903,685,690 | 2018-03-31 |
| 147 | 2018-03-27 | 492,914,322 | 150,000 | 258 | 25.8926 | 1,903,685,690 | 2018-02-28 |
| 148 | 2018-03-22 | 492,764,322 | 40,000 | 259 | 25.8848 | 1,903,685,690 | 2018-02-28 |
| 149 | 2018-03-13 | 492,724,322 | 6,879 | 259 | 25.8827 | 1,903,685,690 | 2018-02-28 |
| 150 | 2018-03-12 | 492,717,443 | 10,000 | 258 | 25.8823 | 1,903,685,690 | 2018-02-28 |
| 151 | 2018-02-22 | 492,707,443 | 10,340 | 258 | 25.8818 | 1,903,685,690 | 2018-01-31 |
| 152 | 2018-02-21 | 492,697,103 | -100,000 | 258 | 25.8812 | 1,903,685,690 | 2018-01-31 |
| 153 | 2018-02-08 | 492,797,103 | 90,000 | 258 | 25.8865 | 1,903,685,690 | 2018-01-31 |
| 154 | 2018-02-02 | 492,707,103 | 35,156 | 258 | 25.8817 | 1,903,685,690 | 2018-01-31 |
| 155 | 2018-01-30 | 492,671,947 | 41,360 | 259 | 25.8799 | 1,903,685,690 | 2017-12-31 |
| 156 | 2018-01-24 | 492,630,587 | 2,000,000 | 258 | 25.8777 | 1,903,685,690 | 2017-12-31 |
| 157 | 2018-01-10 | 490,630,587 | 41,360 | 257 | 25.7727 | 1,903,685,690 | 2017-12-31 |
| 158 | 2018-01-09 | 490,589,227 | 40,000 | 258 | 25.7705 | 1,903,685,690 | 2017-12-31 |
| 159 | 2018-01-05 | 490,549,227 | -2,000,000 | 257 | 25.7684 | 1,903,685,690 | 2017-12-31 |
| 160 | 2017-12-27 | 492,549,227 | -40,000 | 259 | 25.8735 | 1,903,685,690 | 2017-11-30 |
| 161 | 2017-12-18 | 492,589,227 | 2,040 | 259 | 25.8756 | 1,903,685,690 | 2017-11-30 |
| 162 | 2017-12-08 | 492,587,187 | 10,000 | 260 | 25.8754 | 1,903,685,690 | 2017-11-30 |
| 163 | 2017-11-28 | 492,577,187 | 50,000 | 259 | 25.8749 | 1,903,685,690 | 2017-10-31 |
| 164 | 2017-11-06 | 492,527,187 | 112,000 | 261 | 25.8723 | 1,903,685,690 | 2017-10-31 |
| 165 | 2017-10-12 | 492,415,187 | 51,700 | 261 | 25.8664 | 1,903,685,690 | 2017-09-30 |
| 166 | 2017-10-04 | 492,363,487 | 260,000 | 261 | 25.8637 | 1,903,685,690 | 2017-09-30 |
| 167 | 2017-10-03 | 492,103,487 | 62,040 | 261 | 25.8500 | 1,903,685,690 | 2017-09-30 |
| 168 | 2017-09-29 | 492,041,447 | 2,068 | 261 | 25.8468 | 1,903,685,690 | 2017-08-31 |
| 169 | 2017-09-20 | 492,039,379 | 31,894 | 261 | 25.8467 | 1,903,685,690 | 2017-08-31 |
| 170 | 2017-09-05 | 492,007,485 | 10,340 | 260 | 25.8450 | 1,903,685,690 | 2017-08-31 |
| 171 | 2017-08-29 | 491,997,145 | 2,040 | 259 | 25.8445 | 1,903,685,690 | 2017-07-31 |
| 172 | 2017-08-18 | 491,995,105 | 394,993 | 260 | 25.8443 | 1,903,685,690 | 2017-07-31 |
| 173 | 2017-08-14 | 491,600,112 | 41,360 | 261 | 25.8236 | 1,903,685,690 | 2017-07-31 |
| 174 | 2017-08-11 | 491,558,752 | 51,700 | 261 | 25.8214 | 1,903,685,690 | 2017-07-31 |
| 175 | 2017-08-10 | 491,507,052 | 30,000 | 260 | 25.8187 | 1,903,685,690 | 2017-07-31 |
| 176 | 2017-08-03 | 491,477,052 | 60,000 | 260 | 25.8171 | 1,903,685,690 | 2017-07-31 |
| 177 | 2017-08-01 | 491,417,052 | 30,845 | 259 | 25.8140 | 1,903,685,690 | 2017-07-31 |
| 178 | 2017-07-26 | 491,386,207 | 2,000 | 259 | 25.8124 | 1,903,685,690 | 2017-06-30 |
| 179 | 2017-07-25 | 491,384,207 | -2,000 | 259 | 25.8123 | 1,903,685,690 | 2017-06-30 |
| 180 | 2017-07-18 | 491,386,207 | 12,000 | 259 | 25.8124 | 1,903,685,690 | 2017-06-30 |
| 181 | 2017-07-13 | 491,374,207 | 400,000 | 260 | 25.8117 | 1,903,685,690 | 2017-06-30 |
| 182 | 2017-07-12 | 490,974,207 | 24,000 | 260 | 25.7907 | 1,903,685,690 | 2017-06-30 |
| 183 | 2017-07-11 | 490,950,207 | 42,721 | 261 | 25.7895 | 1,903,685,690 | 2017-06-30 |
| 184 | 2017-07-04 | 490,907,486 | 60,000 | 260 | 25.7872 | 1,903,685,690 | 2017-06-30 |
| 185 | 2017-06-29 | 490,847,486 | 100,000 | 263 | 25.7841 | 1,903,685,690 | 2017-05-31 |
| 186 | 2017-06-26 | 490,747,486 | 53,157 | 263 | 25.7788 | 1,903,685,690 | 2017-05-31 |
| 187 | 2017-06-23 | 490,694,329 | 320,047 | 263 | 25.7760 | 1,903,685,690 | 2017-05-31 |
| 188 | 2017-06-22 | 490,374,282 | 61,409 | 263 | 25.7592 | 1,903,685,690 | 2017-05-31 |
| 189 | 2017-06-21 | 490,312,873 | 51,700 | 262 | 25.7560 | 1,903,685,690 | 2017-05-31 |
| 190 | 2017-06-15 | 490,261,173 | 20,680 | 261 | 25.7533 | 1,903,685,690 | 2017-05-31 |
| 191 | 2017-06-08 | 490,240,493 | -69,000 | 261 | 25.7522 | 1,903,685,690 | 2017-05-31 |
| 192 | 2017-06-07 | 490,309,493 | -212,524,746 | 262 | 25.7558 | 1,903,685,690 | 2017-05-31 |
| 193 | 2017-06-05 | 702,834,239 | 21,262 | 260 | 36.9197 | 1,903,685,690 | 2017-05-31 |
| 194 | 2017-06-01 | 702,812,977 | 50,000 | 260 | 36.9185 | 1,903,685,690 | 2017-05-31 |
| 195 | 2017-05-31 | 702,762,977 | 10,000 | 260 | 36.9159 | 1,903,685,690 | 2017-05-31 |
| 196 | 2017-05-26 | 702,752,977 | 51,700 | 261 | 36.9154 | 1,903,685,690 | 2017-04-30 |
| 197 | 2017-05-22 | 702,701,277 | 78,585 | 262 | 36.9127 | 1,903,685,690 | 2017-04-30 |
| 198 | 2017-05-19 | 702,622,692 | 30,000 | 261 | 36.9085 | 1,903,685,690 | 2017-04-30 |
| 199 | 2017-05-18 | 702,592,692 | 31,020 | 261 | 36.9070 | 1,903,685,690 | 2017-04-30 |
| 200 | 2017-05-12 | 702,561,672 | 20,680 | 259 | 36.9053 | 1,903,685,690 | 2017-04-30 |
| 201 | 2017-05-10 | 702,540,992 | 73,127 | 261 | 36.9043 | 1,903,685,690 | 2017-04-30 |
| 202 | 2017-05-05 | 702,467,865 | 100,000 | 262 | 36.9004 | 1,903,685,690 | 2017-04-30 |
| 203 | 2017-04-05 | 702,367,865 | 30,000 | 261 | 36.8952 | 1,903,685,690 | 2017-03-31 |
| 204 | 2017-03-30 | 702,337,865 | 40,000 | 262 | 36.8936 | 1,903,685,690 | 2017-02-28 |
| 205 | 2017-03-23 | 702,297,865 | 200,000 | 261 | 36.8915 | 1,903,685,690 | 2017-02-28 |
| 206 | 2017-03-06 | 702,097,865 | 61,360 | 263 | 36.8810 | 1,903,685,690 | 2017-02-28 |
| 207 | 2017-02-28 | 702,036,505 | 40,000 | 263 | 36.8778 | 1,903,685,690 | 2017-02-28 |
| 208 | 2017-02-23 | 701,996,505 | 40,000 | 263 | 36.8757 | 1,903,685,690 | 2017-01-31 |
| 209 | 2017-02-07 | 701,956,505 | 51,700 | 263 | 36.8736 | 1,903,685,690 | 2017-01-31 |
| 210 | 2017-01-09 | 701,904,805 | 20,000 | 267 | 36.8708 | 1,903,685,690 | 2016-12-31 |
| 211 | 2016-12-30 | 701,884,805 | 7,000 | 267 | 36.8698 | 1,903,685,690 | 2016-11-30 |
| 212 | 2016-12-20 | 701,877,805 | 50,000 | 264 | 36.8694 | 1,903,685,690 | 2016-11-30 |
| 213 | 2016-12-14 | 701,827,805 | 110,000 | 265 | 36.8668 | 1,903,685,690 | 2016-11-30 |
| 214 | 2016-12-07 | 701,717,805 | 10,281 | 265 | 36.8610 | 1,903,685,690 | 2016-11-30 |
| 215 | 2016-12-06 | 701,707,524 | 20,680 | 266 | 36.8605 | 1,903,685,690 | 2016-11-30 |
| 216 | 2016-11-28 | 701,686,844 | 82,721 | 264 | 36.8594 | 1,903,685,690 | 2016-10-31 |
| 217 | 2016-11-24 | 701,604,123 | 20,680 | 261 | 36.8550 | 1,903,685,690 | 2016-10-31 |
| 218 | 2016-11-22 | 701,583,443 | 400,000 | 263 | 36.8540 | 1,903,685,690 | 2016-10-31 |
| 219 | 2016-11-18 | 701,183,443 | 21,262 | 264 | 36.8329 | 1,903,685,690 | 2016-10-31 |
| 220 | 2016-11-16 | 701,162,181 | 30,000 | 265 | 36.8318 | 1,903,685,690 | 2016-10-31 |
| 221 | 2016-11-09 | 701,132,181 | 1,014,000 | 264 | 36.8302 | 1,903,685,690 | 2016-10-31 |
| 222 | 2016-11-07 | 700,118,181 | -19,807 | 264 | 36.7770 | 1,903,685,690 | 2016-10-31 |
| 223 | 2016-11-04 | 700,137,988 | 400,000 | 267 | 36.7780 | 1,903,685,690 | 2016-10-31 |
| 224 | 2016-11-01 | 699,737,988 | 53,535 | 264 | 36.7570 | 1,903,685,690 | 2016-10-31 |
| 225 | 2016-10-27 | 699,684,453 | 20,680 | 264 | 36.7542 | 1,903,685,690 | 2016-09-30 |
| 226 | 2016-10-18 | 699,663,773 | 77,000 | 262 | 36.7531 | 1,903,685,690 | 2016-09-30 |
| 227 | 2016-10-12 | 699,586,773 | 10,000 | 262 | 36.7491 | 1,903,685,690 | 2016-09-30 |
| 228 | 2016-10-07 | 699,576,773 | 10,340 | 262 | 36.7485 | 1,903,685,690 | 2016-09-30 |
| 229 | 2016-09-30 | 699,566,433 | 31,020 | 263 | 36.7480 | 1,903,685,690 | 2016-09-30 |
| 230 | 2016-09-29 | 699,535,413 | 30,000 | 264 | 36.7464 | 1,903,685,690 | 2016-08-31 |
| 231 | 2016-09-27 | 699,505,413 | 40,680 | 266 | 36.7448 | 1,903,685,690 | 2016-08-31 |
| 232 | 2016-09-20 | 699,464,733 | 84,000 | 266 | 36.7427 | 1,903,685,690 | 2016-08-31 |
| 233 | 2016-09-19 | 699,380,733 | 20,000 | 266 | 36.7382 | 1,903,685,690 | 2016-08-31 |
| 234 | 2016-09-15 | 699,360,733 | 70,000 | 268 | 36.7372 | 1,903,685,690 | 2016-08-31 |
| 235 | 2016-09-12 | 699,290,733 | 39,993 | 266 | 36.7335 | 1,903,685,690 | 2016-08-31 |
| 236 | 2016-09-06 | 699,250,740 | 17,578,231 | 269 | 36.7314 | 1,903,685,690 | 2016-08-31 |
| 237 | 2016-09-05 | 681,672,509 | 190,680 | 270 | 35.8080 | 1,903,685,690 | 2016-08-31 |
| 238 | 2016-09-01 | 681,481,829 | 20,000 | 267 | 35.7980 | 1,903,685,690 | 2016-08-31 |
| 239 | 2016-08-26 | 681,461,829 | 21,360 | 269 | 35.7970 | 1,903,685,690 | 2016-07-31 |
| 240 | 2016-08-18 | 681,440,469 | 297,686 | 269 | 35.7958 | 1,903,685,690 | 2016-07-31 |
| 241 | 2016-08-15 | 681,142,783 | -60,000 | 270 | 35.7802 | 1,903,685,690 | 2016-07-31 |
| 242 | 2016-08-01 | 681,202,783 | 42,525 | 272 | 35.7834 | 1,903,685,690 | 2016-07-31 |
| 243 | 2016-07-11 | 681,160,258 | 140,000 | 274 | 35.7811 | 1,903,685,690 | 2016-06-30 |
| 244 | 2016-07-07 | 681,020,258 | 150,000 | 275 | 35.7738 | 1,903,685,690 | 2016-06-30 |
| 245 | 2016-06-22 | 680,870,258 | 31,020 | 283 | 35.7659 | 1,903,685,690 | 2016-05-31 |
| 246 | 2016-06-13 | 680,839,238 | 6,000 | 281 | 35.7643 | 1,903,685,690 | 2016-05-31 |
| 247 | 2016-05-31 | 680,833,238 | 61,262 | 284 | 35.7640 | 1,903,685,690 | 2016-05-31 |
| 248 | 2016-05-26 | 680,771,976 | 50,000 | 285 | 35.7607 | 1,903,685,690 | 2016-04-30 |
| 249 | 2016-05-17 | 680,721,976 | -50,000 | 285 | 35.7581 | 1,903,685,690 | 2016-04-30 |
| 250 | 2016-04-08 | 680,771,976 | 16,544 | 285 | 35.7607 | 1,903,685,690 | 2016-03-31 |
| 251 | 2016-04-06 | 680,755,432 | 10,340 | 285 | 35.7599 | 1,903,685,690 | 2016-03-31 |
| 252 | 2016-03-01 | 680,745,092 | 82,255 | 285 | 35.7593 | 1,903,685,690 | 2016-02-29 |
| 253 | 2016-01-28 | 680,662,837 | -12,000 | 285 | 35.7550 | 1,903,685,690 | 2015-12-31 |
| 254 | 2016-01-05 | 680,674,837 | 20,000 | 285 | 35.7556 | 1,903,685,690 | 2015-12-31 |
| 255 | 2016-01-04 | 680,654,837 | 31,020 | 284 | 35.7546 | 1,903,685,690 | 2015-12-31 |
| 256 | 2015-12-09 | 680,623,817 | 1 | 285 | 35.7530 | 1,903,685,690 | 2015-11-30 |
| 257 | 2015-11-24 | 680,623,816 | -20,000 | 284 | 35.7530 | 1,903,685,690 | 2015-10-31 |
| 258 | 2015-11-06 | 680,643,816 | -78,585 | 285 | 35.7540 | 1,903,685,690 | 2015-10-31 |
| 259 | 2015-09-10 | 680,722,401 | 150,000 | 282 | 35.7581 | 1,903,685,690 | 2015-08-31 |
| 260 | 2015-08-19 | 680,572,401 | 51,409 | 284 | 35.7503 | 1,903,685,690 | 2015-07-31 |
| 261 | 2015-07-24 | 680,520,992 | 10,000 | 283 | 35.7475 | 1,903,685,690 | 2015-06-30 |
| 262 | 2015-07-21 | 680,510,992 | 10,000 | 283 | 35.7470 | 1,903,685,690 | 2015-06-30 |
| 263 | 2015-07-07 | 680,500,992 | -10,000 | 285 | 35.7465 | 1,903,685,690 | 2015-06-30 |
| 264 | 2015-06-30 | 680,510,992 | 904 | 283 | 35.7470 | 1,903,685,690 | 2015-06-30 |
| 265 | 2015-06-17 | 680,510,088 | 30,000 | 286 | 35.7470 | 1,903,685,690 | 2015-05-31 |
| 266 | 2015-06-15 | 680,480,088 | 4,000 | 287 | 35.7454 | 1,903,685,690 | 2015-05-31 |
| 267 | 2015-06-11 | 680,476,088 | 6,169 | 288 | 35.7452 | 1,903,685,690 | 2015-05-31 |
| 268 | 2015-06-09 | 680,469,919 | 37,224 | 286 | 35.7449 | 1,903,685,690 | 2015-05-31 |
| 269 | 2015-06-04 | 680,432,695 | 30,000 | 284 | 35.7429 | 1,903,685,690 | 2015-05-31 |
| 270 | 2015-05-28 | 680,402,695 | 10,630 | 279 | 36.0305 | 1,888,405,690 | 2015-04-30 |
| 271 | 2015-05-27 | 680,392,065 | 10,340 | 276 | 36.0300 | 1,888,405,690 | 2015-04-30 |
| 272 | 2015-05-26 | 680,381,725 | 20,000 | 276 | 36.0294 | 1,888,405,690 | 2015-04-30 |
| 273 | 2015-05-13 | 680,361,725 | 119,105 | 276 | 36.0284 | 1,888,405,690 | 2015-04-30 |
| 274 | 2015-05-12 | 680,242,620 | 202,255 | 276 | 36.0221 | 1,888,405,690 | 2015-04-30 |
| 275 | 2015-05-08 | 680,040,365 | 30,000 | 276 | 36.0113 | 1,888,405,690 | 2015-04-30 |
| 276 | 2015-05-07 | 680,010,365 | 31,602 | 276 | 36.0098 | 1,888,405,690 | 2015-04-30 |
| 277 | 2015-05-04 | 679,978,763 | 238,064 | 277 | 36.0081 | 1,888,405,690 | 2015-04-30 |
| 278 | 2015-04-30 | 679,740,699 | 61,020 | 277 | 35.9955 | 1,888,405,690 | 2015-04-30 |
| 279 | 2015-04-29 | 679,679,679 | 6,000 | 277 | 35.9922 | 1,888,405,690 | 2015-03-31 |
| 280 | 2015-04-27 | 679,673,679 | 20,000 | 284 | 35.9919 | 1,888,405,690 | 2015-03-31 |
| 281 | 2015-04-21 | 679,653,679 | 120,680 | 279 | 35.9909 | 1,888,405,690 | 2015-03-31 |
| 282 | 2015-04-17 | 679,532,999 | 135,021 | 276 | 35.9845 | 1,888,405,690 | 2015-03-31 |
| 283 | 2015-04-14 | 679,397,978 | 306,000 | 273 | 35.9773 | 1,888,405,690 | 2015-03-31 |
| 284 | 2015-03-27 | 679,091,978 | 20,000 | 274 | 35.9611 | 1,888,405,690 | 2015-02-28 |
| 285 | 2015-03-24 | 679,071,978 | 90,000 | 276 | 35.9601 | 1,888,405,690 | 2015-02-28 |
| 286 | 2015-02-24 | 678,981,978 | 100,000 | 280 | 35.9553 | 1,888,405,690 | 2015-01-31 |
| 287 | 2015-01-28 | 678,881,978 | 30,000 | 281 | 35.9500 | 1,888,405,690 | 2014-12-31 |
| 288 | 2015-01-16 | 678,851,978 | 51,700 | 279 | 35.9484 | 1,888,405,690 | 2014-12-31 |
| 289 | 2015-01-14 | 678,800,278 | 20,680 | 278 | 35.9457 | 1,888,405,690 | 2014-12-31 |
| 290 | 2014-12-23 | 678,779,598 | 6,000 | 280 | 35.9446 | 1,888,405,690 | 2014-11-30 |
| 291 | 2014-12-12 | 678,773,598 | 4,000 | 282 | 35.9443 | 1,888,405,690 | 2014-11-30 |
| 292 | 2014-11-26 | 678,769,598 | 43,447 | 285 | 35.9441 | 1,888,405,690 | 2014-10-31 |
| 293 | 2014-11-21 | 678,726,151 | 122,380 | 282 | 35.9418 | 1,888,405,690 | 2014-10-31 |
| 294 | 2014-11-13 | 678,603,771 | 62,040 | 278 | 35.9353 | 1,888,405,690 | 2014-10-31 |
| 295 | 2014-11-10 | 678,541,731 | 31,020 | 281 | 35.9320 | 1,888,405,690 | 2014-10-31 |
| 296 | 2014-10-10 | 678,510,711 | 60,000 | 287 | 35.9303 | 1,888,405,690 | 2014-09-30 |
| 297 | 2014-09-29 | 678,450,711 | 30,000 | 287 | 35.9272 | 1,888,405,690 | 2014-08-31 |
| 298 | 2014-09-26 | 678,420,711 | 30,000 | 289 | 35.9256 | 1,888,405,690 | 2014-08-31 |
| 299 | 2014-09-25 | 678,390,711 | 1,062 | 286 | 35.9240 | 1,888,405,690 | 2014-08-31 |
| 300 | 2014-09-18 | 678,389,649 | 468,707 | 283 | 35.9239 | 1,888,405,690 | 2014-08-31 |
| 301 | 2014-09-12 | 677,920,942 | 20,680 | 282 | 35.8991 | 1,888,405,690 | 2014-08-31 |
| 302 | 2014-09-11 | 677,900,262 | 4,000 | 283 | 35.8980 | 1,888,405,690 | 2014-08-31 |
| 303 | 2014-08-29 | 677,896,262 | 14,000 | 284 | 35.8978 | 1,888,405,690 | 2014-07-31 |
| 304 | 2014-08-18 | 677,882,262 | 50,000 | 286 | 35.8971 | 1,888,405,690 | 2014-07-31 |
| 305 | 2014-08-14 | 677,832,262 | 40,000 | 286 | 35.8944 | 1,888,405,690 | 2014-07-31 |
| 306 | 2014-07-28 | 677,792,262 | 20,680 | 286 | 35.8923 | 1,888,405,690 | 2014-06-30 |
| 307 | 2014-07-25 | 677,771,582 | 300,000 | 285 | 35.8912 | 1,888,405,690 | 2014-06-30 |
| 308 | 2014-07-23 | 677,471,582 | -14,000 | 286 | 35.8753 | 1,888,405,690 | 2014-06-30 |
| 309 | 2014-07-11 | 677,485,582 | 31,020 | 285 | 35.8761 | 1,888,405,690 | 2014-06-30 |
| 310 | 2014-07-03 | 677,454,562 | 31,020 | 285 | 35.8744 | 1,888,405,690 | 2014-06-30 |
| 311 | 2014-06-25 | 677,423,542 | -23,198 | 285 | 35.8728 | 1,888,405,690 | 2014-05-31 |
| 312 | 2014-06-23 | 677,446,740 | 10,000 | 287 | 35.8740 | 1,888,405,690 | 2014-05-31 |
| 313 | 2014-06-20 | 677,436,740 | -44,766,000 | 286 | 35.8735 | 1,888,405,690 | 2014-05-31 |
| 314 | 2014-06-19 | 722,202,740 | 30,845 | 287 | 38.2440 | 1,888,405,690 | 2014-05-31 |
| 315 | 2014-05-21 | 722,171,895 | 20,000 | 287 | 38.2424 | 1,888,405,690 | 2014-04-30 |
| 316 | 2014-05-07 | 722,151,895 | 31,894 | 289 | 38.2414 | 1,888,405,690 | 2014-04-30 |
| 317 | 2014-04-03 | 722,120,001 | -10,340 | 290 | 38.2397 | 1,888,405,690 | 2014-03-31 |
| 318 | 2014-03-18 | 722,130,341 | 128,524 | 288 | 38.2402 | 1,888,405,690 | 2014-02-28 |
| 319 | 2014-03-13 | 722,001,817 | 103,400 | 291 | 38.2334 | 1,888,405,690 | 2014-02-28 |
| 320 | 2014-03-10 | 721,898,417 | 4,000 | 289 | 38.2279 | 1,888,405,690 | 2014-02-28 |
| 321 | 2014-01-28 | 721,894,417 | 5,170 | 283 | 38.2277 | 1,888,405,690 | 2013-12-31 |
| 322 | 2013-12-31 | 721,889,247 | 10,000 | 283 | 38.2274 | 1,888,405,690 | 2013-12-31 |
| 323 | 2013-12-19 | 721,879,247 | -200,000 | 285 | 38.2269 | 1,888,405,690 | 2013-11-30 |
| 324 | 2013-12-16 | 722,079,247 | 4,251 | 289 | 38.2375 | 1,888,405,690 | 2013-11-30 |
| 325 | 2013-12-12 | 722,074,996 | 30,000 | 290 | 38.2373 | 1,888,405,690 | 2013-11-30 |
| 326 | 2013-12-11 | 722,044,996 | 200,000 | 283 | 38.2357 | 1,888,405,690 | 2013-11-30 |
| 327 | 2013-12-10 | 721,844,996 | 20,563 | 282 | 38.2251 | 1,888,405,690 | 2013-11-30 |
| 328 | 2013-12-09 | 721,824,433 | 62,040 | 281 | 38.2240 | 1,888,405,690 | 2013-11-30 |
| 329 | 2013-12-05 | 721,762,393 | 20,000 | 281 | 38.2207 | 1,888,405,690 | 2013-11-30 |
| 330 | 2013-12-04 | 721,742,393 | 28,112 | 282 | 38.2197 | 1,888,405,690 | 2013-11-30 |
| 331 | 2013-11-27 | 721,714,281 | 103,401 | 283 | 38.2182 | 1,888,405,690 | 2013-10-31 |
| 332 | 2013-11-20 | 721,610,880 | 1,110,000 | 283 | 38.2127 | 1,888,405,690 | 2013-10-31 |
| 333 | 2013-11-19 | 720,500,880 | -40,000 | 283 | 38.1539 | 1,888,405,690 | 2013-10-31 |
| 334 | 2013-11-13 | 720,540,880 | -10,000 | 284 | 38.1560 | 1,888,405,690 | 2013-10-31 |
| 335 | 2013-11-08 | 720,550,880 | 25,500 | 284 | 38.1566 | 1,888,405,690 | 2013-10-31 |
| 336 | 2013-10-30 | 720,525,380 | 206,802 | 286 | 38.1552 | 1,888,405,690 | 2013-09-30 |
| 337 | 2013-10-24 | 720,318,578 | 20,000 | 286 | 38.1443 | 1,888,405,690 | 2013-09-30 |
| 338 | 2013-10-08 | 720,298,578 | 12,757 | 285 | 38.1432 | 1,888,405,690 | 2013-09-30 |
| 339 | 2013-10-04 | 720,285,821 | 8,500 | 285 | 38.1425 | 1,888,405,690 | 2013-09-30 |
| 340 | 2013-09-23 | 720,277,321 | 62,330 | 285 | 38.1421 | 1,888,405,690 | 2013-08-31 |
| 341 | 2013-08-28 | 720,214,991 | -50,000,000 | 286 | 38.1388 | 1,888,405,690 | 2013-07-31 |
| 342 | 2013-08-22 | 770,214,991 | 10,000 | 286 | 40.7865 | 1,888,405,690 | 2013-07-31 |
| 343 | 2013-08-13 | 770,204,991 | 1,165 | 287 | 40.7860 | 1,888,405,690 | 2013-07-31 |
| 344 | 2013-07-19 | 770,203,826 | 51,700 | 288 | 40.7859 | 1,888,405,690 | 2013-06-30 |
| 345 | 2013-07-03 | 770,152,126 | 10,340 | 288 | 40.7832 | 1,888,405,690 | 2013-06-30 |
| 346 | 2013-06-18 | 770,141,786 | 20,000 | 288 | 40.7826 | 1,888,405,690 | 2013-05-31 |
| 347 | 2013-05-30 | 770,121,786 | -61,162,965 | 288 | 40.7816 | 1,888,405,690 | 2013-04-30 |
| 348 | 2013-05-28 | 831,284,751 | 30,000 | 288 | 44.0205 | 1,888,405,690 | 2013-04-30 |
| 349 | 2013-05-24 | 831,254,751 | -50,000,000 | 288 | 44.0189 | 1,888,405,690 | 2013-04-30 |
| 350 | 2013-05-10 | 881,254,751 | 10,340 | 285 | 46.6666 | 1,888,405,690 | 2013-04-30 |
| 351 | 2013-05-07 | 881,244,411 | 608,000 | 285 | 46.6661 | 1,888,405,690 | 2013-04-30 |
| 352 | 2013-05-03 | 880,636,411 | 12,408 | 285 | 46.6339 | 1,888,405,690 | 2013-04-30 |
| 353 | 2013-04-25 | 880,624,003 | -19,269,469 | 285 | 46.6332 | 1,888,405,690 | 2013-03-31 |
| 354 | 2013-04-12 | 899,893,472 | 6,000 | 286 | 47.6536 | 1,888,405,690 | 2013-03-31 |
| 355 | 2013-04-11 | 899,887,472 | -51,000,000 | 286 | 47.6533 | 1,888,405,690 | 2013-03-31 |
| 356 | 2013-03-27 | 950,887,472 | 12,000 | 287 | 50.3540 | 1,888,405,690 | 2013-02-28 |
| 357 | 2013-02-21 | 950,875,472 | 56,088 | 285 | 50.3533 | 1,888,405,690 | 2013-01-31 |
| 358 | 2013-02-20 | 950,819,384 | 79,619 | 285 | 50.3504 | 1,888,405,690 | 2013-01-31 |
| 359 | 2013-02-04 | 950,739,765 | -10,000 | 285 | 50.3462 | 1,888,405,690 | 2013-01-31 |
| 360 | 2013-01-30 | 950,749,765 | 50,000 | 285 | 50.3467 | 1,888,405,690 | 2012-12-31 |
| 361 | 2013-01-28 | 950,699,765 | 62,040 | 284 | 50.3440 | 1,888,405,690 | 2012-12-31 |
| 362 | 2013-01-23 | 950,637,725 | 204 | 284 | 50.3408 | 1,888,405,690 | 2012-12-31 |
| 363 | 2013-01-22 | 950,637,521 | 47,000 | 284 | 50.3407 | 1,888,405,690 | 2012-12-31 |
| 364 | 2013-01-21 | 950,590,521 | 49,968 | 284 | 50.3383 | 1,888,405,690 | 2012-12-31 |
| 365 | 2013-01-16 | 950,540,553 | 50,000 | 285 | 50.3356 | 1,888,405,690 | 2012-12-31 |
| 366 | 2013-01-15 | 950,490,553 | 106,802 | 284 | 50.3330 | 1,888,405,690 | 2012-12-31 |
| 367 | 2013-01-10 | 950,383,751 | 1,165 | 284 | 50.3273 | 1,888,405,690 | 2012-12-31 |
| 368 | 2013-01-08 | 950,382,586 | 10,340 | 285 | 50.3272 | 1,888,405,690 | 2012-12-31 |
| 369 | 2012-12-21 | 950,372,246 | -204 | 284 | 50.3267 | 1,888,405,690 | 2012-11-30 |
| 370 | 2012-12-13 | 950,372,450 | -39,849,768 | 284 | 50.3267 | 1,888,405,690 | 2012-11-30 |
| 371 | 2012-12-11 | 990,222,218 | 30,000 | 284 | 52.4369 | 1,888,405,690 | 2012-11-30 |
| 372 | 2012-12-04 | 990,192,218 | 103,401 | 285 | 52.4354 | 1,888,405,690 | 2012-11-30 |
| 373 | 2012-11-20 | 990,088,817 | 10,340 | 285 | 52.4299 | 1,888,405,690 | 2012-10-31 |
| 374 | 2012-11-15 | 990,078,477 | 74,666,666 | 284 | 52.4293 | 1,888,405,690 | 2012-10-31 |
| 375 | 2012-11-09 | 915,411,811 | -15,081,632 | 284 | 48.4754 | 1,888,405,690 | 2012-10-31 |
| 376 | 2012-10-11 | 930,493,443 | 80,000,000 | 283 | 49.2740 | 1,888,405,690 | 2012-09-30 |
| 377 | 2012-10-08 | 850,493,443 | 18,000 | 283 | 45.0376 | 1,888,405,690 | 2012-09-30 |
| 378 | 2012-10-04 | 850,475,443 | -96,066,084 | 282 | 45.0367 | 1,888,405,690 | 2012-09-30 |
| 379 | 2012-09-24 | 946,541,527 | -20,000 | 282 | 50.1238 | 1,888,405,690 | 2012-08-31 |
| 380 | 2012-09-19 | 946,561,527 | 10,000 | 282 | 50.1249 | 1,888,405,690 | 2012-08-31 |
| 381 | 2012-09-11 | 946,551,527 | 20,680 | 281 | 50.1244 | 1,888,405,690 | 2012-08-31 |
| 382 | 2012-09-07 | 946,530,847 | -41,127 | 281 | 50.1233 | 1,888,405,690 | 2012-08-31 |
| 383 | 2012-09-06 | 946,571,974 | -50,000 | 281 | 50.1255 | 1,888,405,690 | 2012-08-31 |
| 384 | 2012-09-04 | 946,621,974 | 177,330 | 281 | 50.1281 | 1,888,405,690 | 2012-08-31 |
| 385 | 2012-08-31 | 946,444,644 | -170,000,000 | 281 | 50.1187 | 1,888,405,690 | 2012-08-31 |
| 386 | 2012-08-17 | 1,116,444,644 | 20,680 | 282 | 59.1210 | 1,888,405,690 | 2012-07-31 |
| 387 | 2012-08-07 | 1,116,423,964 | 60,000 | 282 | 59.1199 | 1,888,405,690 | 2012-07-31 |
| 388 | 2012-07-31 | 1,116,363,964 | 124,081 | 282 | 59.1167 | 1,888,405,690 | 2012-07-31 |
| 389 | 2012-07-20 | 1,116,239,883 | 20,000 | 283 | 59.1102 | 1,888,405,690 | 2012-06-30 |
| 390 | 2012-06-29 | 1,116,219,883 | -2,000 | 284 | 59.1091 | 1,888,405,690 | 2012-05-31 |
| 391 | 2012-06-27 | 1,116,221,883 | 20,000 | 283 | 59.1092 | 1,888,405,690 | 2012-05-31 |
| 392 | 2012-06-22 | 1,116,201,883 | 103,401 | 283 | 59.1082 | 1,888,405,690 | 2012-05-31 |
| 393 | 2012-06-05 | 1,116,098,482 | -18,260,680 | 283 | 59.1027 | 1,888,405,690 | 2012-05-31 |
| 394 | 2012-05-31 | 1,134,359,162 | -10,000,000 | 285 | 60.0697 | 1,888,405,690 | 2012-05-31 |
| 395 | 2012-05-28 | 1,144,359,162 | 10,340 | 286 | 60.5992 | 1,888,405,690 | 2012-04-30 |
| 396 | 2012-05-22 | 1,144,348,822 | -80,000,000 | 288 | 60.5987 | 1,888,405,690 | 2012-04-30 |
| 397 | 2012-05-14 | 1,224,348,822 | 235,493 | 288 | 64.8351 | 1,888,405,690 | 2012-04-30 |
| 398 | 2012-05-10 | 1,224,113,329 | 40,000 | 288 | 64.8226 | 1,888,405,690 | 2012-04-30 |
| 399 | 2012-05-09 | 1,224,073,329 | -2,723,592 | 288 | 64.8205 | 1,888,405,690 | 2012-04-30 |
| 400 | 2012-04-25 | 1,226,796,921 | 30,000 | 290 | 64.9647 | 1,888,405,690 | 2012-03-31 |
| 401 | 2012-04-19 | 1,226,766,921 | 6,000 | 289 | 64.9631 | 1,888,405,690 | 2012-03-31 |
| 402 | 2012-04-17 | 1,226,760,921 | 6,000 | 288 | 64.9628 | 1,888,405,690 | 2012-03-31 |
| 403 | 2012-03-26 | 1,226,754,921 | 10,000 | 292 | 64.9625 | 1,888,405,690 | 2012-02-29 |
| 404 | 2012-03-21 | 1,226,744,921 | 50,000 | 292 | 64.9619 | 1,888,405,690 | 2012-02-29 |
| 405 | 2012-03-02 | 1,226,694,921 | 16,544 | 295 | 64.9593 | 1,888,405,690 | 2012-02-29 |
| 406 | 2012-02-27 | 1,226,678,377 | 31,020 | 295 | 64.9584 | 1,888,405,690 | 2012-01-31 |
| 407 | 2012-02-23 | 1,226,647,357 | 2,125 | 296 | 64.9568 | 1,888,405,690 | 2012-01-31 |
| 408 | 2012-02-02 | 1,226,645,232 | 20,680 | 295 | 64.9567 | 1,888,405,690 | 2012-01-31 |
| 409 | 2012-01-10 | 1,226,624,552 | 56,550 | 295 | 64.9556 | 1,888,405,690 | 2011-12-31 |
| 410 | 2012-01-04 | 1,226,568,002 | 699 | 295 | 64.9526 | 1,888,405,690 | 2011-12-31 |
| 411 | 2011-12-22 | 1,226,567,303 | 31,020 | 296 | 64.9525 | 1,888,405,690 | 2011-11-30 |
| 412 | 2011-12-09 | 1,226,536,283 | 390,857 | 297 | 64.9509 | 1,888,405,690 | 2011-11-30 |
| 413 | 2011-12-05 | 1,226,145,426 | 212,633 | 297 | 64.9302 | 1,888,405,690 | 2011-11-30 |
| 414 | 2011-10-26 | 1,225,932,793 | 100,000 | 298 | 64.9189 | 1,888,405,690 | 2011-09-30 |
| 415 | 2011-10-19 | 1,225,832,793 | 53,157 | 300 | 64.9136 | 1,888,405,690 | 2011-09-30 |
| 416 | 2011-10-18 | 1,225,779,636 | 20,680 | 299 | 64.9108 | 1,888,405,690 | 2011-09-30 |
| 417 | 2011-10-12 | 1,225,758,956 | 30,000 | 298 | 64.9097 | 1,888,405,690 | 2011-09-30 |
| 418 | 2011-09-26 | 1,225,728,956 | 103,401 | 301 | 64.9081 | 1,888,405,690 | 2011-08-31 |
| 419 | 2011-09-15 | 1,225,625,555 | 582 | 302 | 64.9027 | 1,888,405,690 | 2011-08-31 |
| 420 | 2011-09-01 | 1,225,624,973 | -10,000 | 302 | 64.9026 | 1,888,405,690 | 2011-08-31 |
| 421 | 2011-08-30 | 1,225,634,973 | -4,000,000 | 303 | 64.9032 | 1,888,405,690 | 2011-07-31 |
| 422 | 2011-08-29 | 1,229,634,973 | -20,400,000 | 303 | 65.1150 | 1,888,405,690 | 2011-07-31 |
| 423 | 2011-08-26 | 1,250,034,973 | -1,600,000 | 303 | 66.1953 | 1,888,405,690 | 2011-07-31 |
| 424 | 2011-08-24 | 1,251,634,973 | -28,112 | 303 | 66.2800 | 1,888,405,690 | 2011-07-31 |
| 425 | 2011-08-16 | 1,251,663,085 | -120,000,000 | 303 | 66.2815 | 1,888,405,690 | 2011-07-31 |
| 426 | 2011-08-11 | 1,371,663,085 | 10,340 | 303 | 72.6360 | 1,888,405,690 | 2011-07-31 |
| 427 | 2011-07-26 | 1,371,652,745 | 40,300 | 304 | 72.6355 | 1,888,405,690 | 2011-06-30 |
| 428 | 2011-07-19 | 1,371,612,445 | 310,204 | 304 | 72.6334 | 1,888,405,690 | 2011-06-30 |
| 429 | 2011-07-07 | 1,371,302,241 | 50,000 | 304 | 72.6169 | 1,888,405,690 | 2011-06-30 |
| 430 | 2011-06-03 | 1,371,252,241 | 20,000 | 308 | 72.6143 | 1,888,405,690 | 2011-05-31 |
| 431 | 2011-06-02 | 1,371,232,241 | 10,281 | 307 | 72.6132 | 1,888,405,690 | 2011-05-31 |
| 432 | 2011-06-01 | 1,371,221,960 | 314,734,281 | 306 | 72.6127 | 1,888,405,690 | 2011-05-31 |
| 433 | 2011-05-31 | 1,056,487,679 | -50,000 | 305 | 55.9460 | 1,888,405,690 | 2011-05-31 |
| 434 | 2011-05-27 | 1,056,537,679 | -1,100,000 | 305 | 55.9487 | 1,888,405,690 | 2011-04-30 |
| 435 | 2011-05-23 | 1,057,637,679 | 1,020 | 305 | 56.0069 | 1,888,405,690 | 2011-04-30 |
| 436 | 2011-05-18 | 1,057,636,659 | 8,000 | 305 | 56.0069 | 1,888,405,690 | 2011-04-30 |
| 437 | 2011-05-13 | 1,057,628,659 | 80,000 | 307 | 56.0064 | 1,888,405,690 | 2011-04-30 |
| 438 | 2011-04-13 | 1,057,548,659 | -100,000 | 305 | 56.0022 | 1,888,405,690 | 2011-03-31 |
| 439 | 2011-04-12 | 1,057,648,659 | 30,000 | 304 | 56.0075 | 1,888,405,690 | 2011-03-31 |
| 440 | 2011-04-07 | 1,057,618,659 | 714,000 | 304 | 56.0059 | 1,888,405,690 | 2011-03-31 |
| 441 | 2011-04-06 | 1,056,904,659 | 1,162,231 | 304 | 55.9681 | 1,888,405,690 | 2011-03-31 |
| 442 | 2011-04-04 | 1,055,742,428 | -714,000 | 304 | 55.9065 | 1,888,405,690 | 2011-03-31 |
| 443 | 2011-03-30 | 1,056,456,428 | 10,000 | 302 | 55.9444 | 1,888,405,690 | 2011-02-28 |
| 444 | 2011-03-28 | 1,056,446,428 | 20,000 | 303 | 55.9438 | 1,888,405,690 | 2011-02-28 |
| 445 | 2011-03-25 | 1,056,426,428 | -2,000 | 303 | 55.9428 | 1,888,405,690 | 2011-02-28 |
| 446 | 2011-03-21 | 1,056,428,428 | 20,340 | 303 | 55.9429 | 1,888,405,690 | 2011-02-28 |
| 447 | 2011-03-07 | 1,056,408,088 | -12,408 | 302 | 55.9418 | 1,888,405,690 | 2011-02-28 |
| 448 | 2011-03-04 | 1,056,420,496 | 1,864 | 302 | 55.9425 | 1,888,405,690 | 2011-02-28 |
| 449 | 2011-02-21 | 1,056,418,632 | 25,000 | 302 | 55.9424 | 1,888,405,690 | 2011-01-31 |
| 450 | 2011-02-14 | 1,056,393,632 | 51,700 | 303 | 55.9410 | 1,888,405,690 | 2011-01-31 |
| 451 | 2011-02-08 | 1,056,341,932 | 203,157 | 302 | 55.9383 | 1,888,405,690 | 2011-01-31 |
| 452 | 2011-02-01 | 1,056,138,775 | 10,340 | 302 | 55.9275 | 1,888,405,690 | 2011-01-31 |
| 453 | 2011-01-13 | 1,056,128,435 | 51,700 | 305 | 55.9270 | 1,888,405,690 | 2010-12-31 |
| 454 | 2011-01-11 | 1,056,076,735 | -20,000 | 304 | 55.9243 | 1,888,405,690 | 2010-12-31 |
| 455 | 2010-12-28 | 1,056,096,735 | 24,000 | 303 | 55.9253 | 1,888,405,690 | 2010-11-30 |
| 456 | 2010-12-24 | 1,056,072,735 | 30,000 | 303 | 55.9240 | 1,888,405,690 | 2010-11-30 |
| 457 | 2010-12-23 | 1,056,042,735 | -50,000 | 303 | 55.9225 | 1,888,405,690 | 2010-11-30 |
| 458 | 2010-12-15 | 1,056,092,735 | 10,340 | 305 | 55.9251 | 1,888,405,690 | 2010-11-30 |
| 459 | 2010-11-24 | 1,056,082,395 | 10,000 | 307 | 55.9246 | 1,888,405,690 | 2010-10-31 |
| 460 | 2010-11-23 | 1,056,072,395 | 10,000 | 308 | 55.9240 | 1,888,405,690 | 2010-10-31 |
| 461 | 2010-11-19 | 1,056,062,395 | 30,000 | 308 | 55.9235 | 1,888,405,690 | 2010-10-31 |
| 462 | 2010-11-16 | 1,056,032,395 | 200,000 | 308 | 55.9219 | 1,888,405,690 | 2010-10-31 |
| 463 | 2010-11-12 | 1,055,832,395 | 31,020 | 307 | 55.9113 | 1,888,405,690 | 2010-10-31 |
| 464 | 2010-11-10 | 1,055,801,375 | 206,802 | 309 | 55.9097 | 1,888,405,690 | 2010-10-31 |
| 465 | 2010-11-09 | 1,055,594,573 | 41,127 | 309 | 55.8987 | 1,888,405,690 | 2010-10-31 |
| 466 | 2010-11-08 | 1,055,553,446 | 30,000 | 309 | 55.8965 | 1,888,405,690 | 2010-10-31 |
| 467 | 2010-11-04 | 1,055,523,446 | 72,234 | 310 | 55.8950 | 1,888,405,690 | 2010-10-31 |
| 468 | 2010-11-03 | 1,055,451,212 | 113,741 | 310 | 55.8911 | 1,888,405,690 | 2010-10-31 |
| 469 | 2010-11-01 | 1,055,337,471 | 196,462 | 309 | 55.8851 | 1,888,405,690 | 2010-10-31 |
| 470 | 2010-10-28 | 1,055,141,009 | 21,262 | 309 | 55.8747 | 1,888,405,690 | 2010-09-30 |
| 471 | 2010-10-26 | 1,055,119,747 | -568,707 | 309 | 55.8736 | 1,888,405,690 | 2010-09-30 |
| 472 | 2010-10-22 | 1,055,688,454 | 60,340 | 310 | 55.9037 | 1,888,405,690 | 2010-09-30 |
| 473 | 2010-10-07 | 1,055,628,114 | 60,000 | 312 | 55.9005 | 1,888,405,690 | 2010-09-30 |
| 474 | 2010-10-05 | 1,055,568,114 | -100,000 | 312 | 55.8973 | 1,888,405,690 | 2010-09-30 |
| 475 | 2010-09-28 | 1,055,668,114 | 42,525 | 311 | 55.9026 | 1,888,405,690 | 2010-08-31 |
| 476 | 2010-08-31 | 1,055,625,589 | 10,000 | 313 | 55.9004 | 1,888,405,690 | 2010-08-31 |
| 477 | 2010-08-18 | 1,055,615,589 | 72,380 | 315 | 55.8998 | 1,888,405,690 | 2010-07-31 |
| 478 | 2010-08-13 | 1,055,543,209 | 38,274 | 315 | 55.8960 | 1,888,405,690 | 2010-07-31 |
| 479 | 2010-08-04 | 1,055,504,935 | 100,000 | 315 | 55.8940 | 1,888,405,690 | 2010-07-31 |
| 480 | 2010-07-28 | 1,055,404,935 | 134,420 | 315 | 55.8887 | 1,888,405,690 | 2010-06-30 |
| 481 | 2010-07-23 | 1,055,270,515 | 30,000 | 315 | 55.8816 | 1,888,405,690 | 2010-06-30 |
| 482 | 2010-07-22 | 1,055,240,515 | 30,000 | 315 | 55.8800 | 1,888,405,690 | 2010-06-30 |
| 483 | 2010-07-20 | 1,055,210,515 | 8,000 | 315 | 55.8784 | 1,888,405,690 | 2010-06-30 |
| 484 | 2010-07-12 | 1,055,202,515 | 10,000 | 316 | 55.8780 | 1,888,405,690 | 2010-06-30 |
| 485 | 2010-07-05 | 1,055,192,515 | -150,000 | 319 | 55.8774 | 1,888,405,690 | 2010-06-30 |
| 486 | 2010-07-02 | 1,055,342,515 | -10,000 | 318 | 55.8854 | 1,888,405,690 | 2010-06-30 |
| 487 | 2010-06-30 | 1,055,352,515 | 153,401 | 318 | 55.8859 | 1,888,405,690 | 2010-06-30 |
| 488 | 2010-06-25 | 1,055,199,114 | -314,694,281 | 321 | 55.8778 | 1,888,405,690 | 2010-06-07 |
| 489 | 2010-06-24 | 1,369,893,395 | 314,734,281 | 324 | 72.5423 | 1,888,405,690 | 2010-06-07 |
| 490 | 2010-06-14 | 1,055,159,114 | -100,000 | 321 | 55.8757 | 1,888,405,690 | 2010-06-07 |
| 491 | 2010-06-11 | 1,055,259,114 | 31,894 | 321 | 55.8810 | 1,888,405,690 | 2010-06-07 |
| 492 | 2010-05-31 | 1,055,227,220 | 20,680 | 315 | 67.0551 | 1,573,671,409 | 2010-05-31 |
| 493 | 2010-05-28 | 1,055,206,540 | 4,060,000 | 309 | 67.0538 | 1,573,671,409 | 2010-04-30 |
| 494 | 2010-05-18 | 1,051,146,540 | 53,157 | 311 | 66.7958 | 1,573,671,409 | 2010-04-30 |
| 495 | 2010-05-07 | 1,051,093,383 | 103,401 | 312 | 66.7924 | 1,573,671,409 | 2010-04-30 |
| 496 | 2010-05-06 | 1,050,989,982 | 563 | 315 | 66.7859 | 1,573,671,409 | 2010-04-30 |
| 497 | 2010-04-30 | 1,050,989,419 | 1,000 | 318 | 66.7858 | 1,573,671,409 | 2010-04-30 |
| 498 | 2010-04-26 | 1,050,988,419 | 58,000 | 316 | 66.7858 | 1,573,671,409 | 2010-03-31 |
| 499 | 2010-04-23 | 1,050,930,419 | 120,680 | 315 | 66.7821 | 1,573,671,409 | 2010-03-31 |
| 500 | 2010-04-22 | 1,050,809,739 | 43,401 | 315 | 66.7744 | 1,573,671,409 | 2010-03-31 |
| 501 | 2010-04-21 | 1,050,766,338 | 539,797 | 315 | 66.7716 | 1,573,671,409 | 2010-03-31 |
| 502 | 2010-04-20 | 1,050,226,541 | 207,822 | 319 | 66.7373 | 1,573,671,409 | 2010-03-31 |
| 503 | 2010-04-19 | 1,050,018,719 | 206,802 | 318 | 66.7241 | 1,573,671,409 | 2010-03-31 |
| 504 | 2010-04-16 | 1,049,811,917 | 155,102 | 321 | 66.7110 | 1,573,671,409 | 2010-03-31 |
| 505 | 2010-04-15 | 1,049,656,815 | 30,000 | 328 | 66.7011 | 1,573,671,409 | 2010-03-31 |
| 506 | 2010-04-09 | 1,049,626,815 | 8,504 | 325 | 66.6992 | 1,573,671,409 | 2010-03-31 |
| 507 | 2010-04-01 | 1,049,618,311 | 100,000 | 327 | 66.6987 | 1,573,671,409 | 2010-03-31 |
| 508 | 2010-03-30 | 1,049,518,311 | 173,713 | 327 | 66.6923 | 1,573,671,409 | 2010-02-28 |
| 509 | 2010-03-29 | 1,049,344,598 | 53,401 | 332 | 66.6813 | 1,573,671,409 | 2010-02-28 |
| 510 | 2010-03-26 | 1,049,291,197 | 127,142 | 332 | 66.6779 | 1,573,671,409 | 2010-02-28 |
| 511 | 2010-03-25 | 1,049,164,055 | 33,145 | 330 | 66.6698 | 1,573,671,409 | 2010-02-28 |
| 512 | 2010-03-24 | 1,049,130,910 | 205,000 | 332 | 66.6677 | 1,573,671,409 | 2010-02-28 |
| 513 | 2010-03-23 | 1,048,925,910 | 76,000 | 331 | 66.6547 | 1,573,671,409 | 2010-02-28 |
| 514 | 2010-03-22 | 1,048,849,910 | 213,401 | 329 | 66.6499 | 1,573,671,409 | 2010-02-28 |
| 515 | 2010-03-19 | 1,048,636,509 | 286,802 | 333 | 66.6363 | 1,573,671,409 | 2010-02-28 |
| 516 | 2010-03-18 | 1,048,349,707 | 12,000 | 334 | 66.6181 | 1,573,671,409 | 2010-02-28 |
| 517 | 2010-03-17 | 1,048,337,707 | 2,914 | 332 | 66.6173 | 1,573,671,409 | 2010-02-28 |
| 518 | 2010-02-22 | 1,048,334,793 | 2,040 | 332 | 66.6171 | 1,573,671,409 | 2010-01-31 |
| 519 | 2010-02-19 | 1,048,332,753 | 10,000 | 331 | 66.6170 | 1,573,671,409 | 2010-01-31 |
| 520 | 2010-02-18 | 1,048,322,753 | -76,000 | 331 | 66.6164 | 1,573,671,409 | 2010-01-31 |
| 521 | 2010-02-10 | 1,048,398,753 | -340 | 331 | 66.6212 | 1,573,671,409 | 2010-01-31 |
| 522 | 2010-02-09 | 1,048,399,093 | 8,000 | 331 | 66.6212 | 1,573,671,409 | 2010-01-31 |
| 523 | 2010-02-05 | 1,048,391,093 | 82,378 | 331 | 66.6207 | 1,573,671,409 | 2010-01-31 |
| 524 | 2010-02-04 | 1,048,308,715 | 5,058 | 331 | 66.6155 | 1,573,671,409 | 2010-01-31 |
| 525 | 2010-02-03 | 1,048,303,657 | 14,000 | 331 | 66.6152 | 1,573,671,409 | 2010-01-31 |
| 526 | 2010-01-18 | 1,048,289,657 | 102,000 | 333 | 66.6143 | 1,573,671,409 | 2009-12-31 |
| 527 | 2010-01-13 | 1,048,187,657 | 332,771 | 333 | 66.6078 | 1,573,671,409 | 2009-12-31 |
| 528 | 2010-01-07 | 1,047,854,886 | 2,000 | 333 | 66.5866 | 1,573,671,409 | 2009-12-31 |
| 529 | 2010-01-06 | 1,047,852,886 | 20,680 | 333 | 66.5865 | 1,573,671,409 | 2009-12-31 |
| 530 | 2009-12-31 | 1,047,832,206 | 69 | 333 | 66.5852 | 1,573,671,409 | 2009-12-31 |
| 531 | 2009-12-15 | 1,047,832,137 | 25,850 | 329 | 66.5852 | 1,573,671,409 | 2009-11-30 |
| 532 | 2009-12-11 | 1,047,806,287 | 10,000 | 329 | 66.5835 | 1,573,671,409 | 2009-11-30 |
| 533 | 2009-12-10 | 1,047,796,287 | 70,000 | 329 | 66.5829 | 1,573,671,409 | 2009-11-30 |
| 534 | 2009-12-09 | 1,047,726,287 | 20,680 | 329 | 66.5785 | 1,573,671,409 | 2009-11-30 |
| 535 | 2009-12-03 | 1,047,705,607 | 81,700 | 329 | 66.5772 | 1,573,671,409 | 2009-11-30 |
| 536 | 2009-11-24 | 1,047,623,907 | 10,000 | 328 | 66.5720 | 1,573,671,409 | 2009-10-31 |
| 537 | 2009-11-16 | 1,047,613,907 | 2,000 | 328 | 66.5713 | 1,573,671,409 | 2009-10-31 |
| 538 | 2009-11-02 | 1,047,611,907 | 90,000 | 329 | 66.5712 | 1,573,671,409 | 2009-10-31 |
| 539 | 2009-10-29 | 1,047,521,907 | 20,000 | 329 | 66.5655 | 1,573,671,409 | 2009-09-30 |
| 540 | 2009-10-27 | 1,047,501,907 | -91,000 | 329 | 66.5642 | 1,573,671,409 | 2009-09-30 |
| 541 | 2009-10-23 | 1,047,592,907 | -84,000 | 328 | 66.5700 | 1,573,671,409 | 2009-09-30 |
| 542 | 2009-10-14 | 1,047,676,907 | 61,262 | 326 | 66.5753 | 1,573,671,409 | 2009-09-30 |
| 543 | 2009-09-23 | 1,047,615,645 | 20,680 | 326 | 66.5714 | 1,573,671,409 | 2009-08-31 |
| 544 | 2009-09-16 | 1,047,594,965 | 8,136 | 325 | 66.5701 | 1,573,671,409 | 2009-08-31 |
| 545 | 2009-09-08 | 1,047,586,829 | 40,340 | 324 | 66.5696 | 1,573,671,409 | 2009-08-31 |
| 546 | 2009-08-24 | 1,047,546,489 | -30,340 | 322 | 66.5670 | 1,573,671,409 | 2009-07-31 |
| 547 | 2009-07-27 | 1,047,576,829 | -103,401 | 323 | 66.5690 | 1,573,671,409 | 2009-06-30 |
| 548 | 2009-07-07 | 1,047,680,230 | 845 | 324 | 66.5755 | 1,573,671,409 | 2009-06-30 |
| 549 | 2009-07-02 | 1,047,679,385 | 103,401 | 323 | 66.5755 | 1,573,671,409 | 2009-06-30 |
| 550 | 2009-06-23 | 1,047,575,984 | 10,340 | 321 | 66.5689 | 1,573,671,409 | 2009-05-31 |
| 551 | 2009-06-18 | 1,047,565,644 | 21,262 | 320 | 66.5683 | 1,573,671,409 | 2009-05-31 |
| 552 | 2009-06-12 | 1,047,544,382 | 2,000 | 321 | 66.5669 | 1,573,671,409 | 2009-05-31 |
| 553 | 2009-06-11 | 1,047,542,382 | 100,000 | 317 | 66.5668 | 1,573,671,409 | 2009-05-31 |
| 554 | 2009-06-10 | 1,047,442,382 | 173,374 | 317 | 66.5604 | 1,573,671,409 | 2009-05-31 |
| 555 | 2009-06-08 | 1,047,269,008 | 34 | 317 | 66.5494 | 1,573,671,409 | 2009-05-31 |
| 556 | 2009-06-05 | 1,047,268,974 | -28,000 | 316 | 66.5494 | 1,573,671,409 | 2009-05-31 |
| 557 | 2009-06-03 | 1,047,296,974 | 1,020 | 316 | 66.5512 | 1,573,671,409 | 2009-05-31 |
| 558 | 2009-05-13 | 1,047,295,954 | 51,836 | 315 | 66.5511 | 1,573,671,409 | 2009-04-30 |
| 559 | 2009-04-23 | 1,047,244,118 | -10,000 | 316 | 66.5478 | 1,573,671,409 | 2009-03-31 |
| 560 | 2009-04-17 | 1,047,254,118 | -10,000 | 316 | 66.5485 | 1,573,671,409 | 2009-03-31 |
| 561 | 2009-03-19 | 1,047,264,118 | -20,000 | 317 | 66.5491 | 1,573,671,409 | 2009-02-28 |
| 562 | 2009-03-09 | 1,047,284,118 | 2,380 | 316 | 66.5504 | 1,573,671,409 | 2009-02-28 |
| 563 | 2009-02-24 | 1,047,281,738 | 49,632 | 315 | 66.5502 | 1,573,671,409 | 2009-01-31 |
| 564 | 2009-02-13 | 1,047,232,106 | -150,000 | 315 | 66.5471 | 1,573,671,409 | 2009-01-31 |
| 565 | 2008-12-17 | 1,047,382,106 | 10,000 | 316 | 66.5566 | 1,573,671,409 | 2008-11-30 |
| 566 | 2008-12-16 | 1,047,372,106 | -48,000 | 316 | 66.5560 | 1,573,671,409 | 2008-11-30 |
| 567 | 2008-12-10 | 1,047,420,106 | 2,000 | 316 | 66.5590 | 1,573,671,409 | 2008-11-30 |
| 568 | 2008-11-28 | 1,047,418,106 | -1,014,000 | 316 | 66.5589 | 1,573,671,409 | 2008-10-31 |
| 569 | 2008-11-19 | 1,048,432,106 | -10,000 | 316 | 66.6233 | 1,573,671,409 | 2008-10-31 |
| 570 | 2008-11-06 | 1,048,442,106 | -6,802 | 317 | 66.6240 | 1,573,671,409 | 2008-10-31 |
| 571 | 2008-11-05 | 1,048,448,908 | 124,081 | 317 | 66.6244 | 1,573,671,409 | 2008-10-31 |
| 572 | 2008-11-03 | 1,048,324,827 | 31,020 | 317 | 66.6165 | 1,573,671,409 | 2008-10-31 |
| 573 | 2008-10-17 | 1,048,293,807 | 6,784 | 315 | 66.6145 | 1,573,671,409 | 2008-09-30 |
| 574 | 2008-10-15 | 1,048,287,023 | 199,469 | 314 | 66.6141 | 1,573,671,409 | 2008-09-30 |
| 575 | 2008-10-13 | 1,048,087,554 | 125,087 | 314 | 66.6014 | 1,573,671,409 | 2008-09-30 |
| 576 | 2008-10-08 | 1,047,962,467 | -6,000 | 315 | 66.5935 | 1,573,671,409 | 2008-09-30 |
| 577 | 2008-09-29 | 1,047,968,467 | 51,700 | 315 | 66.5939 | 1,573,671,409 | 2008-08-31 |
| 578 | 2008-09-10 | 1,047,916,767 | -114,000 | 315 | 66.5906 | 1,573,671,409 | 2008-08-31 |
| 579 | 2008-09-08 | 1,048,030,767 | 212,633 | 315 | 66.5978 | 1,573,671,409 | 2008-08-31 |
| 580 | 2008-08-19 | 1,047,818,134 | 38,435 | 315 | 66.5843 | 1,573,671,409 | 2008-07-31 |
| 581 | 2008-08-18 | 1,047,779,699 | 3,401 | 315 | 66.5819 | 1,573,671,409 | 2008-07-31 |
| 582 | 2008-07-23 | 1,047,776,298 | 51,700 | 315 | 66.5816 | 1,573,671,409 | 2008-06-30 |
| 583 | 2008-07-15 | 1,047,724,598 | 308,318 | 315 | 66.5784 | 1,573,671,409 | 2008-06-30 |
| 584 | 2008-07-14 | 1,047,416,280 | 53,157 | 315 | 66.5588 | 1,573,671,409 | 2008-06-30 |
| 585 | 2008-06-16 | 1,047,363,123 | 21,262 | 316 | 66.5554 | 1,573,671,409 | 2008-04-30 |
| 586 | 2008-06-12 | 1,047,341,861 | -10,000 | 315 | 66.5540 | 1,573,671,409 | 2008-04-30 |
| 587 | 2008-05-30 | 1,047,351,861 | 20,680 | 316 | 66.5547 | 1,573,671,409 | 2008-04-30 |
| 588 | 2008-05-29 | 1,047,331,181 | 51,700 | 318 | 66.5534 | 1,573,671,409 | 2008-04-30 |
| 589 | 2008-05-15 | 1,047,279,481 | 20,000 | 320 | 66.5501 | 1,573,671,409 | 2008-04-30 |
| 590 | 2008-05-08 | 1,047,259,481 | 20,000 | 319 | 66.5488 | 1,573,671,409 | 2008-04-30 |
| 591 | 2008-04-30 | 1,047,239,481 | 13,000 | 319 | 66.5475 | 1,573,671,409 | 2008-04-30 |
| 592 | 2008-04-25 | 1,047,226,481 | 217,142 | 319 | 66.5467 | 1,573,671,409 | 2008-03-31 |
| 593 | 2008-04-17 | 1,047,009,339 | 30,000 | 319 | 66.5329 | 1,573,671,409 | 2008-03-31 |
| 594 | 2008-04-11 | 1,046,979,339 | -217,142 | 319 | 66.5310 | 1,573,671,409 | 2008-03-31 |
| 595 | 2008-04-07 | 1,047,196,481 | -92,559 | 319 | 66.5448 | 1,573,671,409 | 2008-03-31 |
| 596 | 2008-03-25 | 1,047,289,040 | 103,401 | 319 | 66.5507 | 1,573,671,409 | 2008-02-29 |
| 597 | 2008-03-19 | 1,047,185,639 | 100,000 | 319 | 66.5441 | 1,573,671,409 | 2008-02-29 |
| 598 | 2008-03-12 | 1,047,085,639 | 47,435 | 319 | 66.5378 | 1,573,671,409 | 2008-02-29 |
| 599 | 2008-03-05 | 1,047,038,204 | 120,000 | 320 | 66.5347 | 1,573,671,409 | 2008-02-29 |
| 600 | 2008-02-28 | 1,046,918,204 | 74,000 | 320 | 66.5271 | 1,573,671,409 | 2008-01-31 |
| 601 | 2008-02-25 | 1,046,844,204 | 8,504 | 320 | 66.5224 | 1,573,671,409 | 2008-01-31 |
| 602 | 2008-02-04 | 1,046,835,700 | 51,700 | 320 | 66.5219 | 1,573,671,409 | 2008-01-31 |
| 603 | 2008-01-29 | 1,046,784,000 | 30,000 | 320 | 66.5186 | 1,573,671,409 | 2007-12-31 |
| 604 | 2008-01-21 | 1,046,754,000 | 30,845 | 320 | 66.5167 | 1,573,671,409 | 2007-12-31 |
| 605 | 2008-01-18 | 1,046,723,155 | 10,000 | 320 | 66.5147 | 1,573,671,409 | 2007-12-31 |
| 606 | 2008-01-15 | 1,046,713,155 | -200,000 | 320 | 66.5141 | 1,573,671,409 | 2007-12-31 |
| 607 | 2008-01-10 | 1,046,913,155 | 14,883 | 320 | 66.5268 | 1,573,671,409 | 2007-12-31 |
| 608 | 2008-01-08 | 1,046,898,272 | 51,700 | 320 | 66.5258 | 1,573,671,409 | 2007-12-31 |
| 609 | 2008-01-03 | 1,046,846,572 | 730,013 | 320 | 66.5226 | 1,573,671,409 | 2007-12-31 |
| 610 | 2008-01-02 | 1,046,116,559 | 6,000 | 321 | 66.4762 | 1,573,671,409 | 2007-12-31 |
| 611 | 2007-12-27 | 1,046,110,559 | -10,000 | 321 | 66.4758 | 1,573,671,409 | 2007-11-30 |
| 612 | 2007-12-07 | 1,046,120,559 | 10,340 | 320 | 66.4764 | 1,573,671,409 | 2007-11-30 |
| 613 | 2007-11-28 | 1,046,110,219 | 30,845 | 320 | 66.4758 | 1,573,671,409 | 2007-10-31 |
| 614 | 2007-11-22 | 1,046,079,374 | 200,000 | 320 | 66.4738 | 1,573,671,409 | 2007-10-31 |
| 615 | 2007-11-09 | 1,045,879,374 | 78,585 | 320 | 66.4611 | 1,573,671,409 | 2007-10-31 |
| 616 | 2007-11-08 | 1,045,800,789 | 20,000 | 320 | 66.4561 | 1,573,671,409 | 2007-10-31 |
| 617 | 2007-10-31 | 1,045,780,789 | 124,081 | 322 | 66.4548 | 1,573,671,409 | 2007-10-31 |
| 618 | 2007-10-29 | 1,045,656,708 | 256,802 | 322 | 66.4470 | 1,573,671,409 | 2007-09-30 |
| 619 | 2007-10-23 | 1,045,399,906 | 152,000 | 322 | 66.4306 | 1,573,671,409 | 2007-09-30 |
| 620 | 2007-10-22 | 1,045,247,906 | -89,370 | 322 | 66.4210 | 1,573,671,409 | 2007-09-30 |
| 621 | 2007-10-12 | 1,045,337,276 | 111,076 | 321 | 66.4267 | 1,573,671,409 | 2007-09-30 |
| 622 | 2007-10-11 | 1,045,226,200 | 53,157 | 321 | 66.4196 | 1,573,671,409 | 2007-09-30 |
| 623 | 2007-10-05 | 1,045,173,043 | 310,204 | 320 | 66.4162 | 1,573,671,409 | 2007-09-30 |
| 624 | 2007-10-03 | 1,044,862,839 | 5,245 | 321 | 66.3965 | 1,573,671,409 | 2007-09-30 |
| 625 | 2007-09-21 | 1,044,857,594 | 31,602 | 321 | 66.3962 | 1,573,671,409 | 2007-08-31 |
| 626 | 2007-09-20 | 1,044,825,992 | 20,000 | 323 | 66.3942 | 1,573,671,409 | 2007-08-31 |
| 627 | 2007-09-18 | 1,044,805,992 | 20,000 | 323 | 66.3929 | 1,573,671,409 | 2007-08-31 |
| 628 | 2007-09-17 | 1,044,785,992 | 30,000 | 324 | 66.3916 | 1,573,671,409 | 2007-08-31 |
| 629 | 2007-09-13 | 1,044,755,992 | 150,000 | 323 | 66.3897 | 1,573,671,409 | 2007-08-31 |
| 630 | 2007-09-11 | 1,044,605,992 | 1,020 | 324 | 66.3802 | 1,573,671,409 | 2007-08-31 |
| 631 | 2007-09-10 | 1,044,604,972 | 20,903 | 324 | 66.3801 | 1,573,671,409 | 2007-08-31 |
| 632 | 2007-09-07 | 1,044,584,069 | 21,379 | 325 | 66.3788 | 1,573,671,409 | 2007-08-31 |
| 633 | 2007-08-31 | 1,044,562,690 | 206,802 | 325 | 66.3774 | 1,573,671,409 | 2007-08-31 |
| 634 | 2007-08-29 | 1,044,355,888 | 5,102 | 325 | 66.3643 | 1,573,671,409 | 2007-07-31 |
| 635 | 2007-08-28 | 1,044,350,786 | -340 | 326 | 66.3640 | 1,573,671,409 | 2007-07-31 |
| 636 | 2007-08-24 | 1,044,351,126 | 680 | 326 | 66.3640 | 1,573,671,409 | 2007-07-31 |
| 637 | 2007-08-21 | 1,044,350,446 | 340 | 326 | 66.3639 | 1,573,671,409 | 2007-07-31 |
| 638 | 2007-08-20 | 1,044,350,106 | 260,000 | 326 | 66.3639 | 1,573,671,409 | 2007-07-31 |
| 639 | 2007-08-17 | 1,044,090,106 | 21,262 | 324 | 66.3474 | 1,573,671,409 | 2007-07-31 |
| 640 | 2007-08-10 | 1,044,068,844 | 6,069,898 | 322 | 66.3461 | 1,573,671,409 | 2007-07-31 |
| 641 | 2007-08-07 | 1,037,998,946 | 31,020 | 321 | 65.9603 | 1,573,671,409 | 2007-07-31 |
| 642 | 2007-08-03 | 1,037,967,926 | 85,101 | 321 | 65.9584 | 1,573,671,409 | 2007-07-31 |
| 643 | 2007-08-02 | 1,037,882,825 | 103,401 | 321 | 65.9530 | 1,573,671,409 | 2007-07-31 |
| 644 | 2007-07-31 | 1,037,779,424 | 51,020 | 323 | 65.9464 | 1,573,671,409 | 2007-07-31 |
| 645 | 2007-07-30 | 1,037,728,404 | 150,680 | 324 | 67.4081 | 1,539,472,193 | 2007-06-30 |
| 646 | 2007-07-27 | 1,037,577,724 | 680 | 322 | 67.3983 | 1,539,472,193 | 2007-06-30 |
| 647 | 2007-07-26 | 1,037,577,044 | 161,700 | 321 | 67.3982 | 1,539,472,193 | 2007-06-30 |
| 648 | 2007-07-25 | 1,037,415,344 | 403,265 | 322 | 67.3877 | 1,539,472,193 | 2007-06-30 |
| 649 | 2007-07-24 | 1,037,012,079 | 20,042,000 | 324 | 67.3615 | 1,539,472,193 | 2007-06-30 |
| 650 | 2007-07-23 | 1,016,970,079 | 226,802 | 324 | 66.0597 | 1,539,472,193 | 2007-06-30 |
| 651 | 2007-07-20 | 1,016,743,277 | 113,605 | 323 | 66.0449 | 1,539,472,193 | 2007-06-30 |
| 652 | 2007-07-19 | 1,016,629,672 | 370,853 | 323 | 66.0375 | 1,539,472,193 | 2007-06-30 |
| 653 | 2007-07-18 | 1,016,258,819 | 90,652 | 323 | 66.0135 | 1,539,472,193 | 2007-06-30 |
| 654 | 2007-07-17 | 1,016,168,167 | 94,449 | 322 | 66.0076 | 1,539,472,193 | 2007-06-30 |
| 655 | 2007-07-16 | 1,016,073,718 | -80,000 | 322 | 66.0014 | 1,539,472,193 | 2007-06-30 |
| 656 | 2007-07-13 | 1,016,153,718 | 1,310 | 323 | 66.0066 | 1,539,472,193 | 2007-06-30 |
| 657 | 2007-07-12 | 1,016,152,408 | 47,823 | 324 | 66.0065 | 1,539,472,193 | 2007-06-30 |
| 658 | 2007-07-11 | 1,016,104,585 | 4,420 | 325 | 66.0034 | 1,539,472,193 | 2007-06-30 |
| 659 | 2007-07-10 | 1,016,100,165 | 106,783 | 324 | 66.0032 | 1,539,472,193 | 2007-06-30 |
| 660 | 2007-07-06 | 1,015,993,382 | 18,898,807 | 323 | 65.9962 | 1,539,472,193 | 2007-06-30 |
| 661 | 2007-07-05 | 997,094,575 | -40,000 | 325 | 64.7686 | 1,539,472,193 | 2007-06-30 |
| 662 | 2007-07-04 | 997,134,575 | 10,281 | 324 | 64.7712 | 1,539,472,193 | 2007-06-30 |
| 663 | 2007-06-29 | 997,124,294 | 194,229 | 326 | 64.7705 | 1,539,472,193 | 2007-05-31 |
| 664 | 2007-06-28 | 996,930,065 | 390,281 | 326 | 64.7579 | 1,539,472,193 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy