CIFI Holdings (Group) Co. Ltd.: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00884	2012-11-23			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-15	3,501,451,234	1,798,876	33.3180	10,509,202,397	2025-06-30
2	2025-12-12	3,499,652,358	5,455,552	33.3008	10,509,202,397	2025-06-30
3	2025-12-11	3,494,196,806	-635,682	33.2489	10,509,202,397	2025-06-30
4	2025-12-10	3,494,832,488	550,000	33.2550	10,509,202,397	2025-06-30
5	2025-12-09	3,494,282,488	2,506,462	33.2497	10,509,202,397	2025-06-30
6	2025-12-08	3,491,776,026	2,446,000	33.2259	10,509,202,397	2025-06-30
7	2025-12-05	3,489,330,026	1,963,000	33.2026	10,509,202,397	2025-06-30
8	2025-12-04	3,487,367,026	3,628,000	33.1839	10,509,202,397	2025-06-30
9	2025-12-03	3,483,739,026	-2,248,462	33.1494	10,509,202,397	2025-06-30
10	2025-12-02	3,485,987,488	502,000	33.1708	10,509,202,397	2025-06-30
11	2025-12-01	3,485,485,488	3,434,000	33.1660	10,509,202,397	2025-06-30
12	2025-11-28	3,482,051,488	310,000	33.1334	10,509,202,397	2025-06-30
13	2025-11-27	3,481,741,488	-1,982,000	33.1304	10,509,202,397	2025-06-30
14	2025-11-26	3,483,723,488	1,968,000	33.1493	10,509,202,397	2025-06-30
15	2025-11-25	3,481,755,488	-1,944,000	33.1305	10,509,202,397	2025-06-30
16	2025-11-24	3,483,699,488	1,124,912	33.1490	10,509,202,397	2025-06-30
17	2025-11-21	3,482,574,576	734,000	33.1383	10,509,202,397	2025-06-30
18	2025-11-20	3,481,840,576	-2,086,320	33.1313	10,509,202,397	2025-06-30
19	2025-11-19	3,483,926,896	5,762,000	33.1512	10,509,202,397	2025-06-30
20	2025-11-18	3,478,164,896	-9,126,240	33.0964	10,509,202,397	2025-06-30
21	2025-11-17	3,487,291,136	-4,378,338	33.1832	10,509,202,397	2025-06-30
22	2025-11-14	3,491,669,474	1,498,333	33.2249	10,509,202,397	2025-06-30
23	2025-11-13	3,490,171,141	3,250,171	33.2106	10,509,202,397	2025-06-30
24	2025-11-12	3,486,920,970	-4,942,795	33.1797	10,509,202,397	2025-06-30
25	2025-11-11	3,491,863,765	1,300,000	33.2267	10,509,202,397	2025-06-30
26	2025-11-10	3,490,563,765	2,104,464	33.2144	10,509,202,397	2025-06-30
27	2025-11-07	3,488,459,301	-3,660,320	33.1943	10,509,202,397	2025-06-30
28	2025-11-06	3,492,119,621	1,154,000	33.2292	10,509,202,397	2025-06-30
29	2025-11-05	3,490,965,621	1,296,480	33.2182	10,509,202,397	2025-06-30
30	2025-11-04	3,489,669,141	11,031,458	33.2058	10,509,202,397	2025-06-30
31	2025-11-03	3,478,637,683	-1,595,800	33.1009	10,509,202,397	2025-06-30
32	2025-10-31	3,480,233,483	-849,320	33.1161	10,509,202,397	2025-06-30
33	2025-10-30	3,481,082,803	1,584,400	33.1241	10,509,202,397	2025-06-30
34	2025-10-28	3,479,498,403	-51,458,000	33.1091	10,509,202,397	2025-06-30
35	2025-10-27	3,530,956,403	-1,959,800	33.5987	10,509,202,397	2025-06-30
36	2025-10-24	3,532,916,203	9,580,000	33.6174	10,509,202,397	2025-06-30
37	2025-10-23	3,523,336,203	-1,635,480	33.5262	10,509,202,397	2025-06-30
38	2025-10-22	3,524,971,683	3,083,000	33.5418	10,509,202,397	2025-06-30
39	2025-10-21	3,521,888,683	4,454,000	33.5124	10,509,202,397	2025-06-30
40	2025-10-20	3,517,434,683	3,490,000	33.4700	10,509,202,397	2025-06-30
41	2025-10-17	3,513,944,683	3,398,000	33.4368	10,509,202,397	2025-06-30
42	2025-10-16	3,510,546,683	5,207,813	33.4045	10,509,202,397	2025-06-30
43	2025-10-15	3,505,338,870	1,378,822	33.3549	10,509,202,397	2025-06-30
44	2025-10-14	3,503,960,048	1,952,960	33.3418	10,509,202,397	2025-06-30
45	2025-10-13	3,502,007,088	8,273,600	33.3232	10,509,202,397	2025-06-30
46	2025-10-10	3,493,733,488	-2,237,000	33.2445	10,509,202,397	2025-06-30
47	2025-10-09	3,495,970,488	-1,686,980	33.2658	10,509,202,397	2025-06-30
48	2025-10-08	3,497,657,468	4,180,000	33.2819	10,509,202,397	2025-06-30
49	2025-10-06	3,493,477,468	-613,797	33.2421	10,509,202,397	2025-06-30
50	2025-10-03	3,494,091,265	4,908,268	33.2479	10,509,202,397	2025-06-30
51	2025-10-02	3,489,182,997	-5,268,000	33.2012	10,509,202,397	2025-06-30
52	2025-09-30	3,494,450,997	1,660,000	33.2513	10,509,202,397	2025-06-30
53	2025-09-29	3,492,790,997	2,160,000	33.2355	10,509,202,397	2025-06-30
54	2025-09-26	3,490,630,997	2,298,000	33.2150	10,509,202,397	2025-06-30
55	2025-09-25	3,488,332,997	6,240,000	33.1931	10,509,202,397	2025-06-30
56	2025-09-24	3,482,092,997	1,338,000	33.1338	10,509,202,397	2025-06-30
57	2025-09-23	3,480,754,997	-3,191,676	33.1210	10,509,202,397	2025-06-30
58	2025-09-22	3,483,946,673	-13,078,000	33.1514	10,509,202,397	2025-06-30
59	2025-09-19	3,497,024,673	11,455,351	33.2758	10,509,202,397	2025-06-30
60	2025-09-18	3,485,569,322	-1,804,000	33.1668	10,509,202,397	2025-06-30
61	2025-09-17	3,487,373,322	-1,576,160	33.1840	10,509,202,397	2025-06-30
62	2025-09-16	3,488,949,482	5,879,806	33.1990	10,509,202,397	2025-06-30
63	2025-09-15	3,483,069,676	-2,073,169	33.1430	10,509,202,397	2025-06-30
64	2025-09-12	3,485,142,845	-3,125,035	33.1628	10,509,202,397	2025-06-30
65	2025-09-11	3,488,267,880	785,660	33.1925	10,509,202,397	2025-06-30
66	2025-09-10	3,487,482,220	197,600	33.1850	10,509,202,397	2025-06-30
67	2025-09-09	3,487,284,620	250,000	33.1832	10,509,202,397	2025-06-30
68	2025-09-08	3,487,034,620	-88,000	33.1808	10,509,202,397	2025-06-30
69	2025-09-05	3,487,122,620	-511,600	33.1816	10,509,202,397	2025-06-30
70	2025-09-04	3,487,634,220	-466,000	33.1865	10,509,202,397	2025-06-30
71	2025-09-03	3,488,100,220	870,000	33.1909	10,509,202,397	2025-06-30
72	2025-09-02	3,487,230,220	2,611,606	33.1826	10,509,202,397	2025-06-30
73	2025-09-01	3,484,618,614	3,663,840	33.1578	10,509,202,397	2025-06-30
74	2025-08-29	3,480,954,774	3,064,000	33.1229	10,509,202,397	2025-06-30
75	2025-08-28	3,477,890,774	-104,000	33.0938	10,509,202,397	2025-06-30
76	2025-08-27	3,477,994,774	943,443	33.0948	10,509,202,397	2025-06-30
77	2025-08-26	3,477,051,331	-1,680,326	33.0858	10,509,202,397	2025-06-30
78	2025-08-25	3,478,731,657	-481,097	33.1018	10,509,202,397	2025-06-30
79	2025-08-22	3,479,212,754	-194,000	33.1063	10,509,202,397	2025-06-30
80	2025-08-21	3,479,406,754	5,020,000	33.1082	10,509,202,397	2025-06-30
81	2025-08-20	3,474,386,754	4,234,000	33.0604	10,509,202,397	2025-06-30
82	2025-08-19	3,470,152,754	2,953,514	33.0201	10,509,202,397	2025-06-30
83	2025-08-18	3,467,199,240	1,067,120	32.9920	10,509,202,397	2025-06-30
84	2025-08-15	3,466,132,120	-421,344	32.9819	10,509,202,397	2025-06-30
85	2025-08-14	3,466,553,464	-469,474	32.9859	10,509,202,397	2025-06-30
86	2025-08-13	3,467,022,938	7,904,379	32.9904	10,509,202,397	2025-06-30
87	2025-08-12	3,459,118,559	-299,500	32.9151	10,509,202,397	2025-06-30
88	2025-08-11	3,459,418,059	-6,669,800	32.9180	10,509,202,397	2025-06-30
89	2025-08-08	3,466,087,859	-4,060,000	32.9815	10,509,202,397	2025-06-30
90	2025-08-07	3,470,147,859	-1,287,954	33.0201	10,509,202,397	2025-06-30
91	2025-08-06	3,471,435,813	4,448,000	33.0323	10,509,202,397	2025-06-30
92	2025-08-05	3,466,987,813	1,442,000	32.9900	10,509,202,397	2025-06-30
93	2025-08-04	3,465,545,813	2,764,079	32.9763	10,509,202,397	2025-06-30
94	2025-08-01	3,462,781,734	-5,272,000	32.9500	10,509,202,397	2025-06-30
95	2025-07-31	3,468,053,734	-5,236,000	33.0002	10,509,202,397	2025-06-30
96	2025-07-30	3,473,289,734	-13,170,000	33.0500	10,509,202,397	2025-06-30
97	2025-07-29	3,486,459,734	-2,626,000	33.1753	10,509,202,397	2025-06-30
98	2025-07-28	3,489,085,734	330,400	33.2003	10,509,202,397	2025-06-30
99	2025-07-25	3,488,755,334	-4,463,366	33.1971	10,509,202,397	2025-06-30
100	2025-07-24	3,493,218,700	1,998,000	33.2396	10,509,202,397	2025-06-30
101	2025-07-23	3,491,220,700	9,147,393	33.2206	10,509,202,397	2025-06-30
102	2025-07-22	3,482,073,307	-2,808,773	33.1336	10,509,202,397	2025-06-30
103	2025-07-21	3,484,882,080	-4,385,460	33.1603	10,509,202,397	2025-06-30
104	2025-07-18	3,489,267,540	-448,620	33.2020	10,509,202,397	2025-06-30
105	2025-07-17	3,489,716,160	3,080,960	33.2063	10,509,202,397	2025-06-30
106	2025-07-16	3,486,635,200	18,304,000	33.1770	10,509,202,397	2025-06-30
107	2025-07-15	3,468,331,200	-8,073,745	33.0028	10,509,202,397	2025-06-30
108	2025-07-14	3,476,404,945	-8,108,320	33.0796	10,509,202,397	2025-06-30
109	2025-07-11	3,484,513,265	3,692,680	33.1568	10,509,202,397	2025-06-30
110	2025-07-10	3,480,820,585	-168,248,193	33.1216	10,509,202,397	2025-06-30
111	2025-07-09	3,649,068,778	1,791,840	34.7226	10,509,202,397	2025-06-30
112	2025-07-08	3,647,276,938	12,430,000	34.7056	10,509,202,397	2025-06-30
113	2025-07-07	3,634,846,938	2,616,000	34.5873	10,509,202,397	2025-06-30
114	2025-07-04	3,632,230,938	8,304,000	34.5624	10,509,202,397	2025-06-30
115	2025-07-03	3,623,926,938	-7,230,000	34.4834	10,509,202,397	2025-06-30
116	2025-07-02	3,631,156,938	-5,721,400	34.5522	10,509,202,397	2025-06-30
117	2025-06-30	3,636,878,338	8,720,000	34.6066	10,509,202,397	2025-06-30
118	2025-06-27	3,628,158,338	10,509,352	34.5236	10,509,202,397	2025-05-31
119	2025-06-26	3,617,648,986	4,571,513	34.4236	10,509,202,397	2025-05-31
120	2025-06-25	3,613,077,473	-2,859,600	34.3801	10,509,202,397	2025-05-31
121	2025-06-24	3,615,937,073	-2,852,200	34.4073	10,509,202,397	2025-05-31
122	2025-06-23	3,618,789,273	4,193,000	34.4345	10,509,202,397	2025-05-31
123	2025-06-20	3,614,596,273	-4,196,000	34.3946	10,509,202,397	2025-05-31
124	2025-06-19	3,618,792,273	-2,735,000	34.4345	10,509,202,397	2025-05-31
125	2025-06-18	3,621,527,273	-2,574,880	34.4605	10,509,202,397	2025-05-31
126	2025-06-17	3,624,102,153	-2,444,000	34.4850	10,509,202,397	2025-05-31
127	2025-06-16	3,626,546,153	-465,674	34.5083	10,509,202,397	2025-05-31
128	2025-06-13	3,627,011,827	2,752,000	34.5127	10,509,202,397	2025-05-31
129	2025-06-12	3,624,259,827	-1,866,400	34.4865	10,509,202,397	2025-05-31
130	2025-06-11	3,626,126,227	2,773,600	34.5043	10,509,202,397	2025-05-31
131	2025-06-10	3,623,352,627	-892,000	34.4779	10,509,202,397	2025-05-31
132	2025-06-09	3,624,244,627	-931,000	34.4864	10,509,202,397	2025-05-31
133	2025-06-06	3,625,175,627	-13,763,571	34.4952	10,509,202,397	2025-05-31
134	2025-06-05	3,638,939,198	35,327,845	34.6262	10,509,202,397	2025-05-31
135	2025-06-04	3,603,611,353	-3,798,240	34.2901	10,509,202,397	2025-05-31
136	2025-06-03	3,607,409,593	3,546,000	34.3262	10,509,202,397	2025-05-31
137	2025-06-02	3,603,863,593	2,708,800	34.2925	10,509,202,397	2025-05-31
138	2025-05-30	3,601,154,793	736,000	34.2667	10,509,202,397	2025-04-30
139	2025-05-29	3,600,418,793	-1,902,825	34.2597	10,509,202,397	2025-04-30
140	2025-05-28	3,602,321,618	-43,472,337	34.2778	10,509,202,397	2025-04-30
141	2025-05-27	3,645,793,955	-1,296,272	34.6914	10,509,202,397	2025-04-30
142	2025-05-26	3,647,090,227	-3,416,000	34.7038	10,509,202,397	2025-04-30
143	2025-05-23	3,650,506,227	-132,001	34.7363	10,509,202,397	2025-04-30
144	2025-05-22	3,650,638,228	-1,515,688	34.7375	10,509,202,397	2025-04-30
145	2025-05-21	3,652,153,916	1,670,539	34.7520	10,509,202,397	2025-04-30
146	2025-05-20	3,650,483,377	82,000	34.7361	10,509,202,397	2025-04-30
147	2025-05-19	3,650,401,377	3,903,920	34.7353	10,509,202,397	2025-04-30
148	2025-05-16	3,646,497,457	-3,634,834	34.6981	10,509,202,397	2025-04-30
149	2025-05-15	3,650,132,291	-360,785	34.7327	10,509,202,397	2025-04-30
150	2025-05-14	3,650,493,076	898,000	34.7362	10,509,202,397	2025-04-30
151	2025-05-13	3,649,595,076	3,173,000	34.7276	10,509,202,397	2025-04-30
152	2025-05-12	3,646,422,076	-2,798,000	34.6974	10,509,202,397	2025-04-30
153	2025-05-09	3,649,220,076	1,606,000	34.7240	10,509,202,397	2025-04-30
154	2025-05-08	3,647,614,076	-2,812,000	34.7088	10,509,202,397	2025-04-30
155	2025-05-07	3,650,426,076	370,000	34.7355	10,509,202,397	2025-04-30
156	2025-05-06	3,650,056,076	-3,224,000	34.7320	10,509,202,397	2025-04-30
157	2025-05-02	3,653,280,076	-48,000	34.7627	10,509,202,397	2025-04-30
158	2025-04-30	3,653,328,076	-8,202,000	34.7631	10,509,202,397	2025-04-30
159	2025-04-29	3,661,530,076	3,190,000	34.8412	10,509,202,397	2025-03-31
160	2025-04-28	3,658,340,076	2,580,000	34.8108	10,509,202,397	2025-03-31
161	2025-04-25	3,655,760,076	2,200,000	34.7863	10,509,202,397	2025-03-31
162	2025-04-24	3,653,560,076	2,647,558	34.7653	10,509,202,397	2025-03-31
163	2025-04-23	3,650,912,518	-743,800	34.7401	10,509,202,397	2025-03-31
164	2025-04-22	3,651,656,318	1,433,573	34.7472	10,509,202,397	2025-03-31
165	2025-04-17	3,650,222,745	280,000	34.7336	10,509,202,397	2025-03-31
166	2025-04-16	3,649,942,745	-806,962	34.7309	10,509,202,397	2025-03-31
167	2025-04-15	3,650,749,707	-4,672,000	34.7386	10,509,202,397	2025-03-31
168	2025-04-14	3,655,421,707	3,340,297	34.7831	10,509,202,397	2025-03-31
169	2025-04-11	3,652,081,410	392,000	34.7513	10,509,202,397	2025-03-31
170	2025-04-10	3,651,689,410	3,802,000	34.7475	10,509,202,397	2025-03-31
171	2025-04-09	3,647,887,410	-28,680,100	34.7114	10,509,202,397	2025-03-31
172	2025-04-08	3,676,567,510	1,500,000	34.9843	10,509,202,397	2025-03-31
173	2025-04-07	3,675,067,510	-464,000	34.9700	10,509,202,397	2025-03-31
174	2025-04-03	3,675,531,510	-4,244,000	34.9744	10,509,202,397	2025-03-31
175	2025-04-02	3,679,775,510	8,691,057	35.0148	10,509,202,397	2025-03-31
176	2025-04-01	3,671,084,453	-9,290,720	34.9321	10,509,202,397	2025-03-31
177	2025-03-31	3,680,375,173	-2,672,400	35.0205	10,509,202,397	2025-03-31
178	2025-03-28	3,683,047,573	2,062,000	35.0718	10,501,450,460	2025-02-28
179	2025-03-27	3,680,985,573	-3,156,000	35.0522	10,501,450,460	2025-02-28
180	2025-03-26	3,684,141,573	-12,614,000	35.0822	10,501,450,460	2025-02-28
181	2025-03-25	3,696,755,573	-270,000	35.2023	10,501,450,460	2025-02-28
182	2025-03-24	3,697,025,573	-4,757,111	35.2049	10,501,450,460	2025-02-28
183	2025-03-21	3,701,782,684	6,393,851	35.2502	10,501,450,460	2025-02-28
184	2025-03-20	3,695,388,833	10,060,992	35.1893	10,501,450,460	2025-02-28
185	2025-03-19	3,685,327,841	-10,428,370	35.0935	10,501,450,460	2025-02-28
186	2025-03-18	3,695,756,211	12,303,951	35.1928	10,501,450,460	2025-02-28
187	2025-03-17	3,683,452,260	-6,655,410	35.0757	10,501,450,460	2025-02-28
188	2025-03-14	3,690,107,670	-1,145,200	35.1390	10,501,450,460	2025-02-28
189	2025-03-13	3,691,252,870	-18,676,409	35.1499	10,501,450,460	2025-02-28
190	2025-03-12	3,709,929,279	24,090,740	35.3278	10,501,450,460	2025-02-28
191	2025-03-11	3,685,838,539	-8,842,448	35.0984	10,501,450,460	2025-02-28
192	2025-03-10	3,694,680,987	4,130,000	35.1826	10,501,450,460	2025-02-28
193	2025-03-07	3,690,550,987	4,078,000	35.1432	10,501,450,460	2025-02-28
194	2025-03-06	3,686,472,987	-18,157,200	35.1044	10,501,450,460	2025-02-28
195	2025-03-05	3,704,630,187	14,994,680	35.2773	10,501,450,460	2025-02-28
196	2025-03-04	3,689,635,507	6,794,000	35.1345	10,501,450,460	2025-02-28
197	2025-03-03	3,682,841,507	-2,140,040	35.0698	10,501,450,460	2025-02-28
198	2025-02-28	3,684,981,547	30,735,394	35.0902	10,501,450,460	2025-02-28
199	2025-02-27	3,654,246,153	-15,172,735	34.7975	10,501,450,460	2025-01-31
200	2025-02-26	3,669,418,888	1,675,208	34.9420	10,501,450,460	2025-01-31
201	2025-02-25	3,667,743,680	21,366,000	34.9261	10,501,450,460	2025-01-31
202	2025-02-24	3,646,377,680	-32,625,398	34.7226	10,501,450,460	2025-01-31
203	2025-02-21	3,679,003,078	930,000	35.0333	10,501,450,460	2025-01-31
204	2025-02-20	3,678,073,078	1,515,520	35.0244	10,501,450,460	2025-01-31
205	2025-02-19	3,676,557,558	-9,975,600	35.0100	10,501,450,460	2025-01-31
206	2025-02-18	3,686,533,158	41,870,680	35.1050	10,501,450,460	2025-01-31
207	2025-02-17	3,644,662,478	-39,576,676	34.7063	10,501,450,460	2025-01-31
208	2025-02-14	3,684,239,154	-8,134,415	35.0831	10,501,450,460	2025-01-31
209	2025-02-13	3,692,373,569	10,859,659	35.1606	10,501,450,460	2025-01-31
210	2025-02-12	3,681,513,910	2,188,529	35.0572	10,501,450,460	2025-01-31
211	2025-02-11	3,679,325,381	-3,332,400	35.0364	10,501,450,460	2025-01-31
212	2025-02-10	3,682,657,781	12,241,117	35.0681	10,501,450,460	2025-01-31
213	2025-02-07	3,670,416,664	-9,216,694	34.9515	10,501,450,460	2025-01-31
214	2025-02-06	3,679,633,358	-756,000	35.0393	10,501,450,460	2025-01-31
215	2025-02-05	3,680,389,358	5,884,308	35.0465	10,501,450,460	2025-01-31
216	2025-02-04	3,674,505,050	-665,837	34.9905	10,501,450,460	2025-01-31
217	2025-02-03	3,675,170,887	816,000	34.9968	10,501,450,460	2025-01-31
218	2025-01-28	3,674,354,887	0	34.9890	10,501,450,460	2024-12-31
219	2025-01-27	3,674,354,887	3,400,000	34.9890	10,501,450,460	2024-12-31
220	2025-01-24	3,670,954,887	8,034,000	34.9566	10,501,450,460	2024-12-31
221	2025-01-23	3,662,920,887	-2,410,640	34.8801	10,501,450,460	2024-12-31
222	2025-01-22	3,665,331,527	-15,505,243	34.9031	10,501,450,460	2024-12-31
223	2025-01-21	3,680,836,770	-1,293,259	35.0507	10,501,450,460	2024-12-31
224	2025-01-20	3,682,130,029	6,667,550	35.0631	10,501,450,460	2024-12-31
225	2025-01-17	3,675,462,479	12,333,101	34.9996	10,501,450,460	2024-12-31
226	2025-01-16	3,663,129,378	-9,410,674	34.8821	10,501,450,460	2024-12-31
227	2025-01-15	3,672,540,052	2,299,847	34.9717	10,501,450,460	2024-12-31
228	2025-01-14	3,670,240,205	-3,186,000	34.9498	10,501,450,460	2024-12-31
229	2025-01-13	3,673,426,205	1,166,000	34.9802	10,501,450,460	2024-12-31
230	2025-01-10	3,672,260,205	-10,563,264	34.9691	10,501,450,460	2024-12-31
231	2025-01-09	3,682,823,469	20,571,194	35.0697	10,501,450,460	2024-12-31
232	2025-01-08	3,662,252,275	-2,794,000	34.8738	10,501,450,460	2024-12-31
233	2025-01-07	3,665,046,275	816,000	34.9004	10,501,450,460	2024-12-31
234	2025-01-06	3,664,230,275	30,367,680	34.8926	10,501,450,460	2024-12-31
235	2025-01-03	3,633,862,595	14,000	34.6034	10,501,450,460	2024-12-31
236	2025-01-02	3,633,848,595	10,791,000	34.6033	10,501,450,460	2024-12-31
237	2024-12-31	3,623,057,595	0	34.5005	10,501,450,460	2024-12-31
238	2024-12-30	3,623,057,595	-12,164,278	34.5005	10,501,450,460	2024-11-30
239	2024-12-27	3,635,221,873	-8,348,000	34.6164	10,501,450,460	2024-11-30
240	2024-12-24	3,643,569,873	0	34.6959	10,501,450,460	2024-11-30
241	2024-12-23	3,643,569,873	-19,359,422	34.6959	10,501,450,460	2024-11-30
242	2024-12-20	3,662,929,295	9,861,322	34.8802	10,501,450,460	2024-11-30
243	2024-12-19	3,653,067,973	-23,586,000	34.7863	10,501,450,460	2024-11-30
244	2024-12-18	3,676,653,973	26,094,000	35.0109	10,501,450,460	2024-11-30
245	2024-12-17	3,650,559,973	-41,456,000	34.7624	10,501,450,460	2024-11-30
246	2024-12-16	3,692,015,973	-13,650,602	35.1572	10,501,450,460	2024-11-30
247	2024-12-13	3,705,666,575	63,348,857	35.2872	10,501,450,460	2024-11-30
248	2024-12-12	3,642,317,718	-13,673,504	34.6839	10,501,450,460	2024-11-30
249	2024-12-11	3,655,991,222	14,571,851	34.8142	10,501,450,460	2024-11-30
250	2024-12-10	3,641,419,371	2,642,000	34.6754	10,501,450,460	2024-11-30
251	2024-12-09	3,638,777,371	1,660,724	34.6502	10,501,450,460	2024-11-30
252	2024-12-06	3,637,116,647	-6,125,279	34.6344	10,501,450,460	2024-11-30
253	2024-12-05	3,643,241,926	12,226,676	34.6927	10,501,450,460	2024-11-30
254	2024-12-04	3,631,015,250	-3,992,248	34.5763	10,501,450,460	2024-11-30
255	2024-12-03	3,635,007,498	-7,907,000	34.6143	10,501,450,460	2024-11-30
256	2024-12-02	3,642,914,498	-10,502,206	34.6896	10,501,450,460	2024-11-30
257	2024-11-29	3,653,416,704	-17,385,098	34.7896	10,501,450,460	2024-10-31
258	2024-11-28	3,670,801,802	7,115,355	34.9552	10,501,450,460	2024-10-31
259	2024-11-27	3,663,686,447	9,133,189	34.8874	10,501,450,460	2024-10-31
260	2024-11-26	3,654,553,258	1,758,000	34.8005	10,501,450,460	2024-10-31
261	2024-11-25	3,652,795,258	2,600,000	34.7837	10,501,450,460	2024-10-31
262	2024-11-22	3,650,195,258	13,192,440	34.7590	10,501,450,460	2024-10-31
263	2024-11-21	3,637,002,818	-5,631,206	34.6333	10,501,450,460	2024-10-31
264	2024-11-20	3,642,634,024	-2,408,100	34.6870	10,501,450,460	2024-10-31
265	2024-11-19	3,645,042,124	7,367,206	34.7099	10,501,450,460	2024-10-31
266	2024-11-18	3,637,674,918	-1,762,888	34.6397	10,501,450,460	2024-10-31
267	2024-11-15	3,639,437,806	14,926,794	34.6565	10,501,450,460	2024-10-31
268	2024-11-14	3,624,511,012	39,475,100	34.5144	10,501,450,460	2024-10-31
269	2024-11-13	3,585,035,912	15,793,186	34.1385	10,501,450,460	2024-10-31
270	2024-11-12	3,569,242,726	28,743,170	33.9881	10,501,450,460	2024-10-31
271	2024-11-11	3,540,499,556	-29,742,226	33.7144	10,501,450,460	2024-10-31
272	2024-11-08	3,570,241,782	-10,697,059	33.9976	10,501,450,460	2024-10-31
273	2024-11-07	3,580,938,841	-14,181,279	34.0995	10,501,450,460	2024-10-31
274	2024-11-06	3,595,120,120	12,064,850	34.2345	10,501,450,460	2024-10-31
275	2024-11-05	3,583,055,270	6,004,620	34.1196	10,501,450,460	2024-10-31
276	2024-11-04	3,577,050,650	-11,415,885	34.0624	10,501,450,460	2024-10-31
277	2024-11-01	3,588,466,535	5,671,224	34.1712	10,501,450,460	2024-10-31
278	2024-10-31	3,582,795,311	7,613,351	34.1171	10,501,450,460	2024-10-31
279	2024-10-30	3,575,181,960	-37,550,202	34.0572	10,497,574,494	2024-10-04
280	2024-10-29	3,612,732,162	667,000	34.4149	10,497,574,494	2024-10-04
281	2024-10-28	3,612,065,162	22,017,760	34.4086	10,497,574,494	2024-10-04
282	2024-10-25	3,590,047,402	19,206,249	34.1988	10,497,574,494	2024-10-04
283	2024-10-24	3,570,841,153	-13,676,285	34.0159	10,497,574,494	2024-10-04
284	2024-10-23	3,584,517,438	1,658,000	34.1461	10,497,574,494	2024-10-04
285	2024-10-22	3,582,859,438	-1,620,312	34.1304	10,497,574,494	2024-10-04
286	2024-10-21	3,584,479,750	2,139,000	34.1458	10,497,574,494	2024-10-04
287	2024-10-18	3,582,340,750	-4,746,000	34.1254	10,497,574,494	2024-10-04
288	2024-10-17	3,587,086,750	26,319,196	34.1706	10,497,574,494	2024-10-04
289	2024-10-16	3,560,767,554	-16,454,260	33.9199	10,497,574,494	2024-10-04
290	2024-10-15	3,577,221,814	-19,758,056	34.0767	10,497,574,494	2024-10-04
291	2024-10-14	3,596,979,870	25,726,942	34.2649	10,497,574,494	2024-10-04
292	2024-10-10	3,571,252,928	70,576,997	34.0198	10,497,574,494	2024-10-04
293	2024-10-09	3,500,675,931	3,304,500	33.3475	10,497,574,494	2024-10-04
294	2024-10-08	3,497,371,431	63,747,270	33.3160	10,497,574,494	2024-10-04
295	2024-10-07	3,433,624,161	-14,196,755	32.7087	10,497,574,494	2024-10-04
296	2024-10-04	3,447,820,916	-24,827,595	32.8440	10,497,574,494	2024-10-04
297	2024-10-03	3,472,648,511	31,729,108	33.3477	10,413,465,968	2024-09-30
298	2024-10-02	3,440,919,403	11,376,176	33.0430	10,413,465,968	2024-09-30
299	2024-09-30	3,429,543,227	47,799,920	32.9337	10,413,465,968	2024-09-30
300	2024-09-27	3,381,743,307	4,999,536	32.4747	10,413,465,968	2024-08-31
301	2024-09-26	3,376,743,771	4,331,760	32.4267	10,413,465,968	2024-08-31
302	2024-09-25	3,372,412,011	446,137	32.3851	10,413,465,968	2024-08-31
303	2024-09-24	3,371,965,874	29,006,000	32.3808	10,413,465,968	2024-08-31
304	2024-09-23	3,342,959,874	8,781,600	32.1023	10,413,465,968	2024-08-31
305	2024-09-20	3,334,178,274	-974,400	32.0179	10,413,465,968	2024-08-31
306	2024-09-19	3,335,152,674	-946,000	32.0273	10,413,465,968	2024-08-31
307	2024-09-17	3,336,098,674	8,960,000	32.0364	10,413,465,968	2024-08-31
308	2024-09-16	3,327,138,674	-904,440	31.9503	10,413,465,968	2024-08-31
309	2024-09-13	3,328,043,114	14,084,597	31.9590	10,413,465,968	2024-08-31
310	2024-09-12	3,313,958,517	3,570,763	31.8238	10,413,465,968	2024-08-31
311	2024-09-11	3,310,387,754	-27,634,000	31.7895	10,413,465,968	2024-08-31
312	2024-09-10	3,338,021,754	13,190,000	32.0549	10,413,465,968	2024-08-31
313	2024-09-09	3,324,831,754	-15,276,000	31.9282	10,413,465,968	2024-08-31
314	2024-09-05	3,340,107,754	16,448,033	32.0749	10,413,465,968	2024-08-31
315	2024-09-04	3,323,659,721	-10,498,000	31.9169	10,413,465,968	2024-08-31
316	2024-09-03	3,334,157,721	45,126,000	32.0178	10,413,465,968	2024-08-31
317	2024-09-02	3,289,031,721	-820,431	31.5844	10,413,465,968	2024-08-31
318	2024-08-30	3,289,852,152	-8,429,140	31.5923	10,413,465,968	2024-07-31
319	2024-08-29	3,298,281,292	-8,952,000	31.6732	10,413,465,968	2024-07-31
320	2024-08-28	3,307,233,292	18,055,600	31.7592	10,413,465,968	2024-07-31
321	2024-08-27	3,289,177,692	-5,743,111	31.5858	10,413,465,968	2024-07-31
322	2024-08-26	3,294,920,803	9,428,749	31.6410	10,413,465,968	2024-07-31
323	2024-08-23	3,285,492,054	-7,064,107	31.5504	10,413,465,968	2024-07-31
324	2024-08-22	3,292,556,161	-2,968,000	31.6183	10,413,465,968	2024-07-31
325	2024-08-21	3,295,524,161	19,444,000	31.6468	10,413,465,968	2024-07-31
326	2024-08-20	3,276,080,161	1,486,000	31.4600	10,413,465,968	2024-07-31
327	2024-08-19	3,274,594,161	-3,079,392	31.4458	10,413,465,968	2024-07-31
328	2024-08-16	3,277,673,553	-7,893,189	31.4753	10,413,465,968	2024-07-31
329	2024-08-15	3,285,566,742	-11,307,692	31.5511	10,413,465,968	2024-07-31
330	2024-08-14	3,296,874,434	-24,192,000	31.6597	10,413,465,968	2024-07-31
331	2024-08-13	3,321,066,434	10,786,201	31.8920	10,413,465,968	2024-07-31
332	2024-08-12	3,310,280,233	1,284,800	31.7885	10,413,465,968	2024-07-31
333	2024-08-09	3,308,995,433	3,971,040	31.7761	10,413,465,968	2024-07-31
334	2024-08-08	3,305,024,393	3,688,922	31.7380	10,413,465,968	2024-07-31
335	2024-08-07	3,301,335,471	800,028	31.7026	10,413,465,968	2024-07-31
336	2024-08-06	3,300,535,443	-8,105,448	31.6949	10,413,465,968	2024-07-31
337	2024-08-05	3,308,640,891	-5,254,760	31.7727	10,413,465,968	2024-07-31
338	2024-08-02	3,313,895,651	16,180,000	31.8232	10,413,465,968	2024-07-31
339	2024-08-01	3,297,715,651	-3,510,216	31.6678	10,413,465,968	2024-07-31
340	2024-07-31	3,301,225,867	-2,103,317	31.7015	10,413,465,968	2024-07-31
341	2024-07-30	3,303,329,184	-604,041	31.7217	10,413,465,968	2024-06-30
342	2024-07-29	3,303,933,225	-1,131,022	31.7275	10,413,465,968	2024-06-30
343	2024-07-26	3,305,064,247	7,851,675	31.7384	10,413,465,968	2024-06-30
344	2024-07-25	3,297,212,572	-3,948,328	31.6630	10,413,465,968	2024-06-30
345	2024-07-24	3,301,160,900	640,440	31.7009	10,413,465,968	2024-06-30
346	2024-07-23	3,300,520,460	-5,583,262	31.6947	10,413,465,968	2024-06-30
347	2024-07-22	3,306,103,722	-8,265,999	31.7484	10,413,465,968	2024-06-30
348	2024-07-19	3,314,369,721	-5,223,696	31.8277	10,413,465,968	2024-06-30
349	2024-07-18	3,319,593,417	-23,319,000	31.8779	10,413,465,968	2024-06-30
350	2024-07-17	3,342,912,417	-494,079	32.1018	10,413,465,968	2024-06-30
351	2024-07-16	3,343,406,496	1,848,000	32.1066	10,413,465,968	2024-06-30
352	2024-07-15	3,341,558,496	20,957,641	32.0888	10,413,465,968	2024-06-30
353	2024-07-12	3,320,600,855	-1,048,018	31.8876	10,413,465,968	2024-06-30
354	2024-07-11	3,321,648,873	2,204,009	31.8976	10,413,465,968	2024-06-30
355	2024-07-10	3,319,444,864	-15,194,000	31.8765	10,413,465,968	2024-06-30
356	2024-07-09	3,334,638,864	-16,182,000	32.0224	10,413,465,968	2024-06-30
357	2024-07-08	3,350,820,864	1,119,968	32.1778	10,413,465,968	2024-06-30
358	2024-07-05	3,349,700,896	20,962,023	32.1670	10,413,465,968	2024-06-30
359	2024-07-04	3,328,738,873	21,906,034	31.9657	10,413,465,968	2024-06-30
360	2024-07-03	3,306,832,839	-13,846,400	31.7554	10,413,465,968	2024-06-30
361	2024-07-02	3,320,679,239	-13,842,240	31.8883	10,413,465,968	2024-06-30
362	2024-06-28	3,334,521,479	-5,985,050	32.0212	10,413,465,968	2024-05-31
363	2024-06-27	3,340,506,529	19,835,503	32.0787	10,413,465,968	2024-05-31
364	2024-06-26	3,320,671,026	8,197,720	31.8882	10,413,465,968	2024-05-31
365	2024-06-25	3,312,473,306	4,194,000	31.8095	10,413,465,968	2024-05-31
366	2024-06-24	3,308,279,306	16,120,000	31.7692	10,413,465,968	2024-05-31
367	2024-06-21	3,292,159,306	-232,000	31.6144	10,413,465,968	2024-05-31
368	2024-06-20	3,292,391,306	-4,883,200	31.6167	10,413,465,968	2024-05-31
369	2024-06-19	3,297,274,506	3,352,641	31.6636	10,413,465,968	2024-05-31
370	2024-06-18	3,293,921,865	-14,066,000	31.6314	10,413,465,968	2024-05-31
371	2024-06-17	3,307,987,865	18,066,000	31.7664	10,413,465,968	2024-05-31
372	2024-06-14	3,289,921,865	12,732,644	31.5930	10,413,465,968	2024-05-31
373	2024-06-13	3,277,189,221	-9,069,041	31.4707	10,413,465,968	2024-05-31
374	2024-06-12	3,286,258,262	9,523,760	31.5578	10,413,465,968	2024-05-31
375	2024-06-11	3,276,734,502	-31,862,001	31.4663	10,413,465,968	2024-05-31
376	2024-06-07	3,308,596,503	2,948,000	31.7723	10,413,465,968	2024-05-31
377	2024-06-06	3,305,648,503	-3,060,400	31.7440	10,413,465,968	2024-05-31
378	2024-06-05	3,308,708,903	16,486,000	31.7734	10,413,465,968	2024-05-31
379	2024-06-04	3,292,222,903	-6,008,036	31.6151	10,413,465,968	2024-05-31
380	2024-06-03	3,298,230,939	9,519,920	31.6727	10,413,465,968	2024-05-31
381	2024-05-31	3,288,711,019	1,236,000	31.5813	10,413,465,968	2024-05-31
382	2024-05-30	3,287,475,019	-39,586,526	31.5695	10,413,465,968	2024-04-30
383	2024-05-29	3,327,061,545	-9,704,000	31.9496	10,413,465,968	2024-04-30
384	2024-05-28	3,336,765,545	22,331,934	32.0428	10,413,465,968	2024-04-30
385	2024-05-27	3,314,433,611	5,972,032	31.8283	10,413,465,968	2024-04-30
386	2024-05-24	3,308,461,579	-14,560,238	31.7710	10,413,465,968	2024-04-30
387	2024-05-23	3,323,021,817	-8,021,569	31.9108	10,413,465,968	2024-04-30
388	2024-05-22	3,331,043,386	-48,049,200	31.9878	10,413,465,968	2024-04-30
389	2024-05-21	3,379,092,586	-81,717,120	32.4493	10,413,465,968	2024-04-30
390	2024-05-20	3,460,809,706	29,598,933	33.2340	10,413,465,968	2024-04-30
391	2024-05-17	3,431,210,773	837,177	32.9497	10,413,465,968	2024-04-30
392	2024-05-16	3,430,373,596	-33,655,383	32.9417	10,413,465,968	2024-04-30
393	2024-05-14	3,464,028,979	-44,106,224	33.2649	10,413,465,968	2024-04-30
394	2024-05-13	3,508,135,203	25,886,000	33.6884	10,413,465,968	2024-04-30
395	2024-05-10	3,482,249,203	-10,804,000	33.4399	10,413,465,968	2024-04-30
396	2024-05-09	3,493,053,203	50,917,600	33.5436	10,413,465,968	2024-04-30
397	2024-05-08	3,442,135,603	-23,073,153	33.0547	10,413,465,968	2024-04-30
398	2024-05-07	3,465,208,756	2,761,759	33.2762	10,413,465,968	2024-04-30
399	2024-05-06	3,462,446,997	-8,711,240	33.2497	10,413,465,968	2024-04-30
400	2024-05-03	3,471,158,237	40,284,000	33.3334	10,413,465,968	2024-04-30
401	2024-05-02	3,430,874,237	-53,135,914	32.9465	10,413,465,968	2024-04-30
402	2024-04-30	3,484,010,151	19,639,061	33.4568	10,413,465,968	2024-04-30
403	2024-04-29	3,464,371,090	-12,880,000	33.2682	10,413,465,968	2024-03-31
404	2024-04-26	3,477,251,090	10,075,800	33.3919	10,413,465,968	2024-03-31
405	2024-04-25	3,467,175,290	17,631,549	33.2951	10,413,465,968	2024-03-31
406	2024-04-24	3,449,543,741	-23,704,415	33.1258	10,413,465,968	2024-03-31
407	2024-04-23	3,473,248,156	-720,000	33.3534	10,413,465,968	2024-03-31
408	2024-04-22	3,473,968,156	-7,774,552	33.3603	10,413,465,968	2024-03-31
409	2024-04-19	3,481,742,708	-7,365,141	33.4350	10,413,465,968	2024-03-31
410	2024-04-18	3,489,107,849	794,000	33.5057	10,413,465,968	2024-03-31
411	2024-04-17	3,488,313,849	-2,096,000	33.4981	10,413,465,968	2024-03-31
412	2024-04-16	3,490,409,849	-10,681,000	33.5182	10,413,465,968	2024-03-31
413	2024-04-15	3,501,090,849	1,765,856	33.6208	10,413,465,968	2024-03-31
414	2024-04-12	3,499,324,993	-6,425,000	33.6038	10,413,465,968	2024-03-31
415	2024-04-11	3,505,749,993	4,168,000	33.6655	10,413,465,968	2024-03-31
416	2024-04-10	3,501,581,993	-4,551,823	33.6255	10,413,465,968	2024-03-31
417	2024-04-09	3,506,133,816	468,000	33.6692	10,413,465,968	2024-03-31
418	2024-04-08	3,505,665,816	10,254,000	33.6647	10,413,465,968	2024-03-31
419	2024-04-05	3,495,411,816	-7,548,000	33.5663	10,413,465,968	2024-03-31
420	2024-04-03	3,502,959,816	0	33.6388	10,413,465,968	2024-03-31
421	2024-04-02	3,502,959,816	6,231,000	33.6388	10,413,465,968	2024-03-31
422	2024-03-28	3,496,728,816	-18,475,455	33.5789	10,413,465,968	2024-02-29
423	2024-03-27	3,515,204,271	2,619,600	33.7563	10,413,465,968	2024-02-29
424	2024-03-26	3,512,584,671	-5,672,961	33.7312	10,413,465,968	2024-02-29
425	2024-03-25	3,518,257,632	1,004,801	33.7857	10,413,465,968	2024-02-29
426	2024-03-22	3,517,252,831	14,322,000	33.7760	10,413,465,968	2024-02-29
427	2024-03-21	3,502,930,831	-18,584,000	33.6385	10,413,465,968	2024-02-29
428	2024-03-20	3,521,514,831	-4,330,200	33.8169	10,413,465,968	2024-02-29
429	2024-03-19	3,525,845,031	4,782,000	33.8585	10,413,465,968	2024-02-29
430	2024-03-18	3,521,063,031	3,359,440	33.8126	10,413,465,968	2024-02-29
431	2024-03-15	3,517,703,591	-32,547,172	33.7803	10,413,465,968	2024-02-29
432	2024-03-14	3,550,250,763	-15,238,447	34.0929	10,413,465,968	2024-02-29
433	2024-03-13	3,565,489,210	-7,643,722	34.2392	10,413,465,968	2024-02-29
434	2024-03-12	3,573,132,932	-3,560,119	34.3126	10,413,465,968	2024-02-29
435	2024-03-11	3,576,693,051	-18,258,000	34.3468	10,413,465,968	2024-02-29
436	2024-03-08	3,594,951,051	7,674,000	34.5221	10,413,465,968	2024-02-29
437	2024-03-07	3,587,277,051	6,850,000	34.4484	10,413,465,968	2024-02-29
438	2024-03-06	3,580,427,051	-65,117,520	34.3827	10,413,465,968	2024-02-29
439	2024-03-05	3,645,544,571	2,346,000	35.0080	10,413,465,968	2024-02-29
440	2024-03-04	3,643,198,571	10,244,058	34.9855	10,413,465,968	2024-02-29
441	2024-03-01	3,632,954,513	-13,946,000	34.8871	10,413,465,968	2024-02-29
442	2024-02-29	3,646,900,513	10,694,920	35.0210	10,413,465,968	2024-02-29
443	2024-02-28	3,636,205,593	9,106,711	34.9183	10,413,465,968	2024-01-31
444	2024-02-27	3,627,098,882	-7,660,920	34.8309	10,413,465,968	2024-01-31
445	2024-02-26	3,634,759,802	-844,000	34.9044	10,413,465,968	2024-01-31
446	2024-02-23	3,635,603,802	2,266,000	34.9125	10,413,465,968	2024-01-31
447	2024-02-22	3,633,337,802	4,860,320	34.8908	10,413,465,968	2024-01-31
448	2024-02-21	3,628,477,482	4,626,000	34.8441	10,413,465,968	2024-01-31
449	2024-02-20	3,623,851,482	6,944,407	34.7997	10,413,465,968	2024-01-31
450	2024-02-19	3,616,907,075	-1,326,915	34.7330	10,413,465,968	2024-01-31
451	2024-02-16	3,618,233,990	-1,068,560	34.7457	10,413,465,968	2024-01-31
452	2024-02-15	3,619,302,550	9,086,000	34.7560	10,413,465,968	2024-01-31
453	2024-02-14	3,610,216,550	10,843,831	34.6687	10,413,465,968	2024-01-31
454	2024-02-09	3,599,372,719	0	34.5646	10,413,465,968	2024-01-31
455	2024-02-08	3,599,372,719	4,120,000	34.5646	10,413,465,968	2024-01-31
456	2024-02-07	3,595,252,719	747,200	34.5250	10,413,465,968	2024-01-31
457	2024-02-06	3,594,505,519	10,174,000	34.5179	10,413,465,968	2024-01-31
458	2024-02-05	3,584,331,519	1,538,000	34.4202	10,413,465,968	2024-01-31
459	2024-02-02	3,582,793,519	-3,092,000	34.4054	10,413,465,968	2024-01-31
460	2024-02-01	3,585,885,519	7,534,564	34.4351	10,413,465,968	2024-01-31
461	2024-01-31	3,578,350,955	-5,667,700	34.3627	10,413,465,968	2024-01-31
462	2024-01-30	3,584,018,655	4,564,999	34.4172	10,413,465,968	2023-12-31
463	2024-01-29	3,579,453,656	4,914,554	34.3733	10,413,465,968	2023-12-31
464	2024-01-26	3,574,539,102	-1,672,000	34.3261	10,413,465,968	2023-12-31
465	2024-01-25	3,576,211,102	1,964,400	34.3422	10,413,465,968	2023-12-31
466	2024-01-24	3,574,246,702	-5,962,000	34.3233	10,413,465,968	2023-12-31
467	2024-01-23	3,580,208,702	-7,878,000	34.3806	10,413,465,968	2023-12-31
468	2024-01-22	3,588,086,702	1,884,000	34.4562	10,413,465,968	2023-12-31
469	2024-01-19	3,586,202,702	-1,538,710	34.4381	10,413,465,968	2023-12-31
470	2024-01-18	3,587,741,412	3,182,000	34.4529	10,413,465,968	2023-12-31
471	2024-01-17	3,584,559,412	-6,409,760	34.4223	10,413,465,968	2023-12-31
472	2024-01-16	3,590,969,172	-1,158,000	34.4839	10,413,465,968	2023-12-31
473	2024-01-15	3,592,127,172	351,033	34.4950	10,413,465,968	2023-12-31
474	2024-01-12	3,591,776,139	2,100,000	34.4916	10,413,465,968	2023-12-31
475	2024-01-11	3,589,676,139	3,777,520	34.4715	10,413,465,968	2023-12-31
476	2024-01-10	3,585,898,619	2,962,000	34.4352	10,413,465,968	2023-12-31
477	2024-01-09	3,582,936,619	-5,194,321	34.4068	10,413,465,968	2023-12-31
478	2024-01-08	3,588,130,940	-8,668,000	34.4566	10,413,465,968	2023-12-31
479	2024-01-05	3,596,798,940	2,244,160	34.5399	10,413,465,968	2023-12-31
480	2024-01-04	3,594,554,780	1,909,721	34.5183	10,413,465,968	2023-12-31
481	2024-01-03	3,592,645,059	1,576,074	34.5000	10,413,465,968	2023-12-31
482	2024-01-02	3,591,068,985	8,416,846	34.4849	10,413,465,968	2023-12-31
483	2023-12-29	3,582,652,139	-10,340,000	34.4040	10,413,465,968	2023-11-30
484	2023-12-28	3,592,992,139	-2,484,076	34.5033	10,413,465,968	2023-11-30
485	2023-12-27	3,595,476,215	699,193	34.5272	10,413,465,968	2023-11-30
486	2023-12-22	3,594,777,022	4,351,760	34.5205	10,413,465,968	2023-11-30
487	2023-12-21	3,590,425,262	-6,130,960	34.4787	10,413,465,968	2023-11-30
488	2023-12-20	3,596,556,222	508,105	34.5376	10,413,465,968	2023-11-30
489	2023-12-19	3,596,048,117	14,500,631	34.5327	10,413,465,968	2023-11-30
490	2023-12-18	3,581,547,486	26,805,930	34.3934	10,413,465,968	2023-11-30
491	2023-12-15	3,554,741,556	6,570,720	34.1360	10,413,465,968	2023-11-30
492	2023-12-14	3,548,170,836	-826,728	34.0729	10,413,465,968	2023-11-30
493	2023-12-13	3,548,997,564	3,497,000	34.0808	10,413,465,968	2023-11-30
494	2023-12-12	3,545,500,564	-3,762,833	34.0473	10,413,465,968	2023-11-30
495	2023-12-11	3,549,263,397	4,701,681	34.0834	10,413,465,968	2023-11-30
496	2023-12-08	3,544,561,716	-135,491	34.0383	10,413,465,968	2023-11-30
497	2023-12-07	3,544,697,207	5,206,357	34.0396	10,413,465,968	2023-11-30
498	2023-12-06	3,539,490,850	3,014,653	33.9896	10,413,465,968	2023-11-30
499	2023-12-05	3,536,476,197	9,300,000	33.9606	10,413,465,968	2023-11-30
500	2023-12-04	3,527,176,197	8,466,122	33.8713	10,413,465,968	2023-11-30
501	2023-12-01	3,518,710,075	9,310,700	33.7900	10,413,465,968	2023-11-30
502	2023-11-30	3,509,399,375	16,172,168	33.7006	10,413,465,968	2023-11-30
503	2023-11-29	3,493,227,207	2,238,692	33.5453	10,413,465,968	2023-10-31
504	2023-11-28	3,490,988,515	-3,590,592	33.5238	10,413,465,968	2023-10-31
505	2023-11-27	3,494,579,107	-40,065,758	33.5583	10,413,465,968	2023-10-31
506	2023-11-24	3,534,644,865	-9,954,000	33.9430	10,413,465,968	2023-10-31
507	2023-11-23	3,544,598,865	-10,026,000	34.0386	10,413,465,968	2023-10-31
508	2023-11-22	3,554,624,865	-4,254,080	34.1349	10,413,465,968	2023-10-31
509	2023-11-21	3,558,878,945	-12,257,336	34.1757	10,413,465,968	2023-10-31
510	2023-11-20	3,571,136,281	-5,668,584	34.2934	10,413,465,968	2023-10-31
511	2023-11-17	3,576,804,865	-19,407,025	34.3479	10,413,465,968	2023-10-31
512	2023-11-16	3,596,211,890	158,738	34.5342	10,413,465,968	2023-10-31
513	2023-11-15	3,596,053,152	7,719,502	34.5327	10,413,465,968	2023-10-31
514	2023-11-14	3,588,333,650	5,950,000	34.4586	10,413,465,968	2023-10-31
515	2023-11-13	3,582,383,650	12,312,920	34.4015	10,413,465,968	2023-10-31
516	2023-11-10	3,570,070,730	6,944,000	34.2832	10,413,465,968	2023-10-31
517	2023-11-09	3,563,126,730	-835,759	34.2165	10,413,465,968	2023-10-31
518	2023-11-08	3,563,962,489	-1,831,645	34.2246	10,413,465,968	2023-10-31
519	2023-11-07	3,565,794,134	-1,941,997	34.2421	10,413,465,968	2023-10-31
520	2023-11-06	3,567,736,131	5,445,361	34.2608	10,413,465,968	2023-10-31
521	2023-11-03	3,562,290,770	2,593,611	34.2085	10,413,465,968	2023-10-31
522	2023-11-02	3,559,697,159	23,422,778	34.1836	10,413,465,968	2023-10-31
523	2023-11-01	3,536,274,381	1,114,795	33.9587	10,413,465,968	2023-10-31
524	2023-10-31	3,535,159,586	9,099,212	33.9480	10,413,465,968	2023-10-31
525	2023-10-30	3,526,060,374	796,525	33.8606	10,413,465,968	2023-09-30
526	2023-10-27	3,525,263,849	-5,570,802	33.8529	10,413,465,968	2023-09-30
527	2023-10-26	3,530,834,651	4,517,660	33.9064	10,413,465,968	2023-09-30
528	2023-10-25	3,526,316,991	-2,933,615	33.8630	10,413,465,968	2023-09-30
529	2023-10-24	3,529,250,606	-3,388,600	33.8912	10,413,465,968	2023-09-30
530	2023-10-20	3,532,639,206	14,360,480	33.9238	10,413,465,968	2023-09-30
531	2023-10-19	3,518,278,726	-3,927,503	33.7859	10,413,465,968	2023-09-30
532	2023-10-18	3,522,206,229	13,964,000	33.8236	10,413,465,968	2023-09-30
533	2023-10-17	3,508,242,229	5,406,056	33.6895	10,413,465,968	2023-09-30
534	2023-10-16	3,502,836,173	-3,133,591	33.6376	10,413,465,968	2023-09-30
535	2023-10-13	3,505,969,764	12,676,418	33.6677	10,413,465,968	2023-09-30
536	2023-10-12	3,493,293,346	26,734,348	33.5459	10,413,465,968	2023-09-30
537	2023-10-11	3,466,558,998	-31,412,056	33.2892	10,413,465,968	2023-09-30
538	2023-10-10	3,497,971,054	-3,805,521	33.5908	10,413,465,968	2023-09-30
539	2023-10-09	3,501,776,575	-15,166,762	33.6274	10,413,465,968	2023-09-30
540	2023-10-06	3,516,943,337	-47,653,631	33.7730	10,413,465,968	2023-09-30
541	2023-10-05	3,564,596,968	-359,337	34.2306	10,413,465,968	2023-09-30
542	2023-10-04	3,564,956,305	-28,452,542	34.2341	10,413,465,968	2023-09-30
543	2023-10-03	3,593,408,847	-67,966,245	34.5073	10,413,465,968	2023-09-30
544	2023-09-29	3,661,375,092	-9,105,992	35.1600	10,413,465,968	2023-08-31
545	2023-09-28	3,670,481,084	2,000,000	35.2474	10,413,465,968	2023-08-31
546	2023-09-27	3,668,481,084	25,048,114	35.2282	10,413,465,968	2023-08-31
547	2023-09-26	3,643,432,970	0	34.9877	10,413,465,968	2023-08-31
548	2023-09-25	3,643,432,970	-48,000	34.9877	10,413,465,968	2023-08-31
549	2023-09-22	3,643,480,970	-28,000	34.9882	10,413,465,968	2023-08-31
550	2023-09-21	3,643,508,970	20,000	34.9884	10,413,465,968	2023-08-31
551	2023-09-20	3,643,488,970	-24,000	34.9882	10,413,465,968	2023-08-31
552	2023-09-19	3,643,512,970	-2,690,000	34.9885	10,413,465,968	2023-08-31
553	2023-09-18	3,646,202,970	0	35.0143	10,413,465,968	2023-08-31
554	2023-09-15	3,646,202,970	0	35.0143	10,413,465,968	2023-08-31
555	2023-09-14	3,646,202,970	10,865	35.0143	10,413,465,968	2023-08-31
556	2023-09-13	3,646,192,105	1,942	35.0142	10,413,465,968	2023-08-31
557	2023-09-12	3,646,190,163	-6,240	35.0142	10,413,465,968	2023-08-31
558	2023-09-11	3,646,196,403	2,689,536	35.0142	10,413,465,968	2023-08-31
559	2023-09-07	3,643,506,867	5,872,343	34.9884	10,413,465,968	2023-08-31
560	2023-09-06	3,637,634,524	19,374,769	34.9320	10,413,465,968	2023-08-31
561	2023-09-05	3,618,259,755	16,841,216	34.7460	10,413,465,968	2023-08-31
562	2023-09-04	3,601,418,539	20,000	34.5842	10,413,465,968	2023-08-31
563	2023-08-31	3,601,398,539	18,365,240	34.5841	10,413,465,968	2023-08-31
564	2023-08-30	3,583,033,299	28,842,187	34.4090	10,413,078,372	2023-07-31
565	2023-08-29	3,554,191,112	-16,911,702	34.1320	10,413,078,372	2023-07-31
566	2023-08-28	3,571,102,814	-8,517,911	34.2944	10,413,078,372	2023-07-31
567	2023-08-25	3,579,620,725	2,103,250	34.3762	10,413,078,372	2023-07-31
568	2023-08-24	3,577,517,475	-3,607,160	34.3560	10,413,078,372	2023-07-31
569	2023-08-23	3,581,124,635	-41,097,240	34.3906	10,413,078,372	2023-07-31
570	2023-08-22	3,622,221,875	0	34.7853	10,413,078,372	2023-07-31
571	2023-08-21	3,622,221,875	0	34.7853	10,413,078,372	2023-07-31
572	2023-08-18	3,622,221,875	1,969,240	34.7853	10,413,078,372	2023-07-31
573	2023-08-17	3,620,252,635	0	34.7664	10,413,078,372	2023-07-31
574	2023-08-16	3,620,252,635	0	34.7664	10,413,078,372	2023-07-31
575	2023-08-15	3,620,252,635	0	34.7664	10,413,078,372	2023-07-31
576	2023-08-14	3,620,252,635	0	34.7664	10,413,078,372	2023-07-31
577	2023-08-11	3,620,252,635	0	34.7664	10,413,078,372	2023-07-31
578	2023-08-10	3,620,252,635	0	34.7664	10,413,078,372	2023-07-31
579	2023-08-09	3,620,252,635	4,735,023	34.7664	10,413,078,372	2023-07-31
580	2023-08-08	3,615,517,612	-5,795,023	34.7209	10,413,078,372	2023-07-31
581	2023-08-07	3,621,312,635	1,050,000	34.7766	10,413,078,372	2023-07-31
582	2023-08-04	3,620,262,635	0	34.7665	10,413,078,372	2023-07-31
583	2023-08-03	3,620,262,635	30,760	34.7665	10,413,078,372	2023-07-31
584	2023-08-02	3,620,231,875	-2,000,000	34.7662	10,413,078,372	2023-07-31
585	2023-08-01	3,622,231,875	14,000	34.7854	10,413,078,372	2023-07-31
586	2023-07-31	3,622,217,875	835,175	34.7853	10,413,078,372	2023-07-31
587	2023-07-28	3,621,382,700	1,134,065	34.7773	10,413,078,372	2023-06-30
588	2023-07-27	3,620,248,635	629,046	34.7664	10,413,078,372	2023-06-30
589	2023-07-26	3,619,619,589	1,442,425	34.7603	10,413,078,372	2023-06-30
590	2023-07-25	3,618,177,164	-910,000	34.7465	10,413,078,372	2023-06-30
591	2023-07-24	3,619,087,164	0	34.7552	10,413,078,372	2023-06-30
592	2023-07-21	3,619,087,164	0	34.7552	10,413,078,372	2023-06-30
593	2023-07-20	3,619,087,164	0	34.7552	10,413,078,372	2023-06-30
594	2023-07-19	3,619,087,164	39,128,000	34.7552	10,413,078,372	2023-06-30
595	2023-07-18	3,579,959,164	-39,128,000	34.3795	10,413,078,372	2023-06-30
596	2023-07-14	3,619,087,164	1,949,240	34.7552	10,413,078,372	2023-06-30
597	2023-07-13	3,617,137,924	52,000	34.7365	10,413,078,372	2023-06-30
598	2023-07-12	3,617,085,924	0	34.7360	10,413,078,372	2023-06-30
599	2023-07-11	3,617,085,924	909,257	34.7360	10,413,078,372	2023-06-30
600	2023-07-10	3,616,176,667	9,894,000	34.7273	10,413,078,372	2023-06-30
601	2023-07-07	3,606,282,667	200,000	34.6322	10,413,078,372	2023-06-30
602	2023-07-06	3,606,082,667	-12,589,100	34.6303	10,413,078,372	2023-06-30
603	2023-07-05	3,618,671,767	0	34.7512	10,413,078,372	2023-06-30
604	2023-07-04	3,618,671,767	0	34.7512	10,413,078,372	2023-06-30
605	2023-07-03	3,618,671,767	0	34.7512	10,413,078,372	2023-06-30
606	2023-06-30	3,618,671,767	0	34.7512	10,413,078,372	2023-06-30
607	2023-06-29	3,618,671,767	0	34.7512	10,413,078,372	2023-05-31
608	2023-06-28	3,618,671,767	-1,826,000	34.7512	10,413,078,372	2023-05-31
609	2023-06-27	3,620,497,767	-1,210,034	34.7688	10,413,078,372	2023-05-31
610	2023-06-26	3,621,707,801	-8,853,267	34.7804	10,413,078,372	2023-05-31
611	2023-06-23	3,630,561,068	-1,646,000	34.8654	10,413,078,372	2023-05-31
612	2023-06-21	3,632,207,068	1,569,660	34.8812	10,413,078,372	2023-05-31
613	2023-06-20	3,630,637,408	0	34.8661	10,413,078,372	2023-05-31
614	2023-06-19	3,630,637,408	-112,000	34.8661	10,413,078,372	2023-05-31
615	2023-06-16	3,630,749,408	1,716,000	34.8672	10,413,078,372	2023-05-31
616	2023-06-15	3,629,033,408	2,423,656	34.8507	10,413,078,372	2023-05-31
617	2023-06-14	3,626,609,752	1,968,340	34.8275	10,413,078,372	2023-05-31
618	2023-06-13	3,624,641,412	-2,658,308	34.8085	10,413,078,372	2023-05-31
619	2023-06-12	3,627,299,720	-372,340	34.8341	10,413,078,372	2023-05-31
620	2023-06-09	3,627,672,060	-596,000	34.8377	10,413,078,372	2023-05-31
621	2023-06-08	3,628,268,060	-645	34.8434	10,413,078,372	2023-05-31
622	2023-06-07	3,628,268,705	-540	34.8434	10,413,078,372	2023-05-31
623	2023-06-06	3,628,269,245	20,460	34.8434	10,413,078,372	2023-05-31
624	2023-06-05	3,628,248,785	2,265,076	34.8432	10,413,078,372	2023-05-31
625	2023-06-02	3,625,983,709	3,585,944	34.8214	10,413,078,372	2023-05-31
626	2023-06-01	3,622,397,765	-1,346,000	34.7870	10,413,078,372	2023-05-31
627	2023-05-31	3,623,743,765	-470,078	34.7999	10,413,078,372	2023-05-31
628	2023-05-30	3,624,213,843	5,658,050	34.8044	10,413,078,372	2023-04-30
629	2023-05-29	3,618,555,793	-6,000	34.7501	10,413,078,372	2023-04-30
630	2023-05-25	3,618,561,793	-6,925,467	34.7502	10,413,078,372	2023-04-30
631	2023-05-24	3,625,487,260	1,151,667	34.8167	10,413,078,372	2023-04-30
632	2023-05-23	3,624,335,593	37,534,000	34.8056	10,413,078,372	2023-04-30
633	2023-05-22	3,586,801,593	340	34.4452	10,413,078,372	2023-04-30
634	2023-05-19	3,586,801,253	1,996,680	34.4452	10,413,078,372	2023-04-30
635	2023-05-18	3,584,804,573	1,507,520	34.4260	10,413,078,372	2023-04-30
636	2023-05-17	3,583,297,053	10,095,534	34.4115	10,413,078,372	2023-04-30
637	2023-05-16	3,573,201,519	-2,346,000	34.3146	10,413,078,372	2023-04-30
638	2023-05-15	3,575,547,519	-41,238,318	34.3371	10,413,078,372	2023-04-30
639	2023-05-12	3,616,785,837	-8,189,685	34.7331	10,413,078,372	2023-04-30
640	2023-05-11	3,624,975,522	-7,135,043	34.8118	10,413,078,372	2023-04-30
641	2023-05-10	3,632,110,565	48,711,057	34.8803	10,413,078,372	2023-04-30
642	2023-05-09	3,583,399,508	1,324,247	34.4125	10,413,078,372	2023-04-30
643	2023-05-08	3,582,075,261	0	34.3998	10,413,078,372	2023-04-30
644	2023-05-05	3,582,075,261	0	34.3998	10,413,078,372	2023-04-30
645	2023-05-04	3,582,075,261	-3,150,000	34.3998	10,413,078,372	2023-04-30
646	2023-05-03	3,585,225,261	-39,129,000	34.4300	10,413,078,372	2023-04-30
647	2023-05-02	3,624,354,261	-17,948,000	34.8058	10,413,078,372	2023-04-30
648	2023-04-28	3,642,302,261	19,148,000	34.9782	10,413,078,372	2023-03-31
649	2023-04-27	3,623,154,261	0	34.7943	10,413,078,372	2023-03-31
650	2023-04-26	3,623,154,261	-4,545,445	34.7943	10,413,078,372	2023-03-31
651	2023-04-25	3,627,699,706	-4,288,555	34.8379	10,413,078,372	2023-03-31
652	2023-04-24	3,631,988,261	-10,581,146	34.8791	10,413,078,372	2023-03-31
653	2023-04-21	3,642,569,407	3,509,154	34.9807	10,413,078,372	2023-03-31
654	2023-04-20	3,639,060,253	3,375,635	34.9470	10,413,078,372	2023-03-31
655	2023-04-19	3,635,684,618	2,925,545	34.9146	10,413,078,372	2023-03-31
656	2023-04-18	3,632,759,073	-1,448,311	34.8865	10,413,078,372	2023-03-31
657	2023-04-17	3,634,207,384	4,721,977	34.9004	10,413,078,372	2023-03-31
658	2023-04-14	3,629,485,407	0	34.8551	10,413,078,372	2023-03-31
659	2023-04-13	3,629,485,407	938,600	34.8551	10,413,078,372	2023-03-31
660	2023-04-12	3,628,546,807	25,000	34.8461	10,413,078,372	2023-03-31
661	2023-04-11	3,628,521,807	0	34.8458	10,413,078,372	2023-03-31
662	2023-04-06	3,628,521,807	8,825,381	34.8458	10,413,078,372	2023-03-31
663	2023-04-04	3,619,696,426	-25,000	34.7611	10,413,078,372	2023-03-31
664	2023-04-03	3,619,721,426	31,235,257	34.7613	10,413,078,372	2023-03-31
665	2023-03-31	3,588,486,169	-8,574,456	34.4613	10,413,078,372	2023-03-31
666	2023-03-30	3,597,060,625	6,769,326	34.5437	10,413,078,372	2023-02-28
667	2023-03-29	3,590,291,299	30,836,505	34.4787	10,413,078,372	2023-02-28
668	2023-03-28	3,559,454,794	-27,036,719	34.1825	10,413,078,372	2023-02-28
669	2023-03-27	3,586,491,513	-8,654,541	34.4422	10,413,078,372	2023-02-28
670	2023-03-24	3,595,146,054	4,353,182	34.5253	10,413,078,372	2023-02-28
671	2023-03-23	3,590,792,872	-8,058,072	34.4835	10,413,078,372	2023-02-28
672	2023-03-22	3,598,850,944	-13,461,452	34.5609	10,413,078,372	2023-02-28
673	2023-03-21	3,612,312,396	71,771,155	34.6901	10,413,078,372	2023-02-28
674	2023-03-20	3,540,541,241	54,580,681	34.0009	10,413,078,372	2023-02-28
675	2023-03-17	3,485,960,560	-14,623,651	33.4768	10,413,078,372	2023-02-28
676	2023-03-16	3,500,584,211	26,239,064	33.6172	10,413,078,372	2023-02-28
677	2023-03-15	3,474,345,147	35,955,304	33.3652	10,413,078,372	2023-02-28
678	2023-03-14	3,438,389,843	30,186,302	33.0199	10,413,078,372	2023-02-28
679	2023-03-13	3,408,203,541	8,037,760	32.7300	10,413,078,372	2023-02-28
680	2023-03-10	3,400,165,781	7,808,812	32.6528	10,413,078,372	2023-02-28
681	2023-03-09	3,392,356,969	-19,801,452	32.5778	10,413,078,372	2023-02-28
682	2023-03-08	3,412,158,421	-18,736,342	32.7680	10,413,078,372	2023-02-28
683	2023-03-07	3,430,894,763	28,979,335	32.9479	10,413,078,372	2023-02-28
684	2023-03-06	3,401,915,428	-15,910,688	32.6696	10,413,078,372	2023-02-28
685	2023-03-03	3,417,826,116	29,395,053	32.8224	10,413,078,372	2023-02-28
686	2023-03-02	3,388,431,063	17,199,879	32.5401	10,413,078,372	2023-02-28
687	2023-03-01	3,371,231,184	-5,140,365	32.3750	10,413,078,372	2023-02-28
688	2023-02-28	3,376,371,549	-15,095,113	32.4243	10,413,078,372	2023-02-28
689	2023-02-27	3,391,466,662	-9,961,434	32.5693	10,413,078,372	2023-01-31
690	2023-02-24	3,401,428,096	252,520	32.6650	10,413,078,372	2023-01-31
691	2023-02-23	3,401,175,576	-10,866,207	32.6625	10,413,078,372	2023-01-31
692	2023-02-22	3,412,041,783	2,268,735	32.7669	10,413,078,372	2023-01-31
693	2023-02-21	3,409,773,048	-8,186,560	32.7451	10,413,078,372	2023-01-31
694	2023-02-20	3,417,959,608	8,568,184	32.8237	10,413,078,372	2023-01-31
695	2023-02-17	3,409,391,424	11,647,807	32.7414	10,413,078,372	2023-01-31
696	2023-02-16	3,397,743,617	12,362,096	32.6296	10,413,078,372	2023-01-31
697	2023-02-15	3,385,381,521	18,250,329	32.5109	10,413,078,372	2023-01-31
698	2023-02-14	3,367,131,192	-853,766	32.3356	10,413,078,372	2023-01-31
699	2023-02-13	3,367,984,958	-5,181,515	32.3438	10,413,078,372	2023-01-31
700	2023-02-10	3,373,166,473	-14,371,162	32.3936	10,413,078,372	2023-01-31
701	2023-02-09	3,387,537,635	5,708,477	32.5316	10,413,078,372	2023-01-31
702	2023-02-08	3,381,829,158	-7,682,224	32.4767	10,413,078,372	2023-01-31
703	2023-02-07	3,389,511,382	1,316,333	32.5505	10,413,078,372	2023-01-31
704	2023-02-06	3,388,195,049	-9,741,959	32.5379	10,413,078,372	2023-01-31
705	2023-02-03	3,397,937,008	-231,659	32.6314	10,413,078,372	2023-01-31
706	2023-02-02	3,398,168,667	10,690,695	32.6337	10,413,078,372	2023-01-31
707	2023-02-01	3,387,477,972	-25,662,091	32.5310	10,413,078,372	2023-01-31
708	2023-01-31	3,413,140,063	6,508,071	32.7774	10,413,078,372	2023-01-31
709	2023-01-30	3,406,631,992	-7,398,684	32.7149	10,413,078,372	2022-12-31
710	2023-01-27	3,414,030,676	4,664,217	32.7860	10,413,078,372	2022-12-31
711	2023-01-26	3,409,366,459	3,028,314	32.7412	10,413,078,372	2022-12-31
712	2023-01-20	3,406,338,145	-220,832	32.7121	10,413,078,372	2022-12-31
713	2023-01-19	3,406,558,977	-44,082,463	32.7142	10,413,078,372	2022-12-31
714	2023-01-18	3,450,641,440	-29,738,333	33.1376	10,413,078,372	2022-12-31
715	2023-01-17	3,480,379,773	-6,944,142	33.4232	10,413,078,372	2022-12-31
716	2023-01-16	3,487,323,915	-1,214,094	33.4898	10,413,078,372	2022-12-31
717	2023-01-13	3,488,538,009	30,450,488	33.5015	10,413,078,372	2022-12-31
718	2023-01-12	3,458,087,521	-51,602,602	33.2091	10,413,078,372	2022-12-31
719	2023-01-11	3,509,690,123	-16,051,823	33.7046	10,413,078,372	2022-12-31
720	2023-01-10	3,525,741,946	-1,879,345	33.8588	10,413,078,372	2022-12-31
721	2023-01-09	3,527,621,291	-25,110,722	33.8768	10,413,078,372	2022-12-31
722	2023-01-06	3,552,732,013	-40,044,022	34.1180	10,413,078,372	2022-12-31
723	2023-01-05	3,592,776,035	-70,377,124	34.5025	10,413,078,372	2022-12-31
724	2023-01-04	3,663,153,159	-22,094,340	35.1784	10,413,078,372	2022-12-31
725	2023-01-03	3,685,247,499	-31,150,507	35.3906	10,413,078,372	2022-12-31
726	2022-12-30	3,716,398,006	-20,832,041	35.6897	10,413,078,372	2022-12-28
727	2022-12-29	3,737,230,047	-782,715	35.8898	10,413,078,372	2022-12-28
728	2022-12-28	3,738,012,762	13,180,112	35.8973	10,413,078,372	2022-12-28
729	2022-12-23	3,724,832,650	113,866,361	38.9297	9,568,107,053	2022-11-30
730	2022-12-22	3,610,966,289	423,799,063	37.7396	9,568,107,053	2022-11-30
731	2022-12-21	3,187,167,226	80,726,896	33.3103	9,568,107,053	2022-11-30
732	2022-12-20	3,106,440,330	-49,529,236	32.4666	9,568,107,053	2022-11-30
733	2022-12-19	3,155,969,566	-34,120,824	32.9843	9,568,107,053	2022-11-30
734	2022-12-16	3,190,090,390	-76,011,783	33.3409	9,568,107,053	2022-11-30
735	2022-12-15	3,266,102,173	-55,924,136	34.1353	9,568,107,053	2022-11-30
736	2022-12-14	3,322,026,309	-65,670,756	34.7198	9,568,107,053	2022-11-30
737	2022-12-13	3,387,697,065	26,194,226	35.4061	9,568,107,053	2022-11-30
738	2022-12-12	3,361,502,839	-31,067,026	35.1324	9,568,107,053	2022-11-30
739	2022-12-09	3,392,569,865	793,615	35.4571	9,568,107,053	2022-11-30
740	2022-12-08	3,391,776,250	-142,249,682	35.4488	9,568,107,053	2022-11-30
741	2022-12-07	3,534,025,932	-47,608,114	36.9355	9,568,107,053	2022-11-30
742	2022-12-06	3,581,634,046	-213,258	37.4330	9,568,107,053	2022-11-30
743	2022-12-05	3,581,847,304	-634,415	37.4353	9,568,107,053	2022-11-30
744	2022-12-02	3,582,481,719	-18,523,348	37.4419	9,568,107,053	2022-11-30
745	2022-12-01	3,601,005,067	-88,579,387	37.6355	9,568,107,053	2022-11-30
746	2022-11-30	3,689,584,454	10,376,600	38.5613	9,568,107,053	2022-11-30
747	2022-11-29	3,679,207,854	15,607,193	38.9384	9,448,795,400	2022-10-31
748	2022-11-28	3,663,600,661	7,093,362	38.7732	9,448,795,400	2022-10-31
749	2022-11-25	3,656,507,299	2,493,099	38.6981	9,448,795,400	2022-10-31
750	2022-11-24	3,654,014,200	32,159,412	38.6717	9,448,795,400	2022-10-31
751	2022-11-23	3,621,854,788	-24,033,403	38.3314	9,448,795,400	2022-10-31
752	2022-11-22	3,645,888,191	-79,392,327	38.5857	9,448,795,400	2022-10-31
753	2022-11-21	3,725,280,518	30,403,181	39.4260	9,448,795,400	2022-10-31
754	2022-11-18	3,694,877,337	-7,739,848	39.1042	9,448,795,400	2022-10-31
755	2022-11-17	3,702,617,185	-78,914,537	39.1861	9,448,795,400	2022-10-31
756	2022-11-16	3,781,531,722	-1,947,240	40.0213	9,448,795,400	2022-10-31
757	2022-11-15	3,783,478,962	-116,542,434	40.0419	9,448,795,400	2022-10-31
758	2022-11-14	3,900,021,396	-106,215,972	41.2753	9,448,795,400	2022-10-31
759	2022-11-11	4,006,237,368	14,768,245	42.3995	9,448,795,400	2022-10-31
760	2022-11-10	3,991,469,123	-66,846,789	42.2432	9,448,795,400	2022-10-31
761	2022-11-09	4,058,315,912	24,453,299	42.9506	9,448,795,400	2022-10-31
762	2022-11-08	4,033,862,613	55,673,037	42.6918	9,448,795,400	2022-10-31
763	2022-11-07	3,978,189,576	-30,679,777	42.1026	9,448,795,400	2022-10-31
764	2022-11-04	4,008,869,353	18,032,483	42.4273	9,448,795,400	2022-10-31
765	2022-11-03	3,990,836,870	-35,461,527	42.2365	9,448,795,400	2022-10-31
766	2022-11-02	4,026,298,397	-6,704,032	42.6118	9,448,795,400	2022-10-31
767	2022-11-01	4,033,002,429	-19,899,800	42.6827	9,448,795,400	2022-10-31
768	2022-10-31	4,052,902,229	-695,755,733	42.8933	9,448,795,400	2022-10-31
769	2022-10-28	4,748,657,962	-42,144,787	50.2568	9,448,795,400	2022-09-30
770	2022-10-27	4,790,802,749	948,105	50.7028	9,448,795,400	2022-09-30
771	2022-10-26	4,789,854,644	-53,587,453	50.6928	9,448,795,400	2022-09-30
772	2022-10-25	4,843,442,097	-9,482,487	51.2599	9,448,795,400	2022-09-30
773	2022-10-24	4,852,924,584	-8,275,877	51.3602	9,448,795,400	2022-09-30
774	2022-10-21	4,861,200,461	-33,286,679	51.4478	9,448,795,400	2022-09-30
775	2022-10-20	4,894,487,140	-13,696,410	51.8001	9,448,795,400	2022-09-30
776	2022-10-19	4,908,183,550	-6,299,604	51.9451	9,448,795,400	2022-09-30
777	2022-10-18	4,914,483,154	-56,986,524	52.0117	9,448,795,400	2022-09-30
778	2022-10-17	4,971,469,678	-286,871,726	52.6149	9,448,795,400	2022-09-30
779	2022-10-14	5,258,341,404	-41,555,683	55.6509	9,448,795,400	2022-09-30
780	2022-10-13	5,299,897,087	18,196,403	56.0907	9,448,795,400	2022-09-30
781	2022-10-12	5,281,700,684	-528,396,906	55.8981	9,448,795,400	2022-09-30
782	2022-10-11	5,810,097,590	-36,215,311	61.4904	9,448,795,400	2022-09-30
783	2022-10-10	5,846,312,901	-7,307,936	61.8736	9,448,795,400	2022-09-30
784	2022-10-07	5,853,620,837	-12,057,011	61.9510	9,448,795,400	2022-09-30
785	2022-10-06	5,865,677,848	27,166,977	62.0786	9,448,795,400	2022-09-30
786	2022-10-05	5,838,510,871	26,474,921	61.7911	9,448,795,400	2022-09-30
787	2022-10-03	5,812,035,950	-109,047,585	61.5109	9,448,795,400	2022-09-30
788	2022-09-30	5,921,083,535	-58,316,746	62.6650	9,448,795,400	2022-09-30
789	2022-09-29	5,979,400,281	31,967,590	63.2821	9,448,795,400	2022-09-05
790	2022-09-28	5,947,432,691	29,467,601	62.9438	9,448,795,400	2022-09-05
791	2022-09-27	5,917,965,090	26,412,807	62.6320	9,448,795,400	2022-09-05
792	2022-09-26	5,891,552,283	11,151,528	62.3524	9,448,795,400	2022-09-05
793	2022-09-23	5,880,400,755	44,936,148	62.2344	9,448,795,400	2022-09-05
794	2022-09-22	5,835,464,607	5,332,123	61.7588	9,448,795,400	2022-09-05
795	2022-09-21	5,830,132,484	11,967,673	61.7024	9,448,795,400	2022-09-05
796	2022-09-20	5,818,164,811	-46,803,550	61.5757	9,448,795,400	2022-09-05
797	2022-09-19	5,864,968,361	-29,220,574	62.0711	9,448,795,400	2022-09-05
798	2022-09-16	5,894,188,935	3,955,585	62.3803	9,448,795,400	2022-09-05
799	2022-09-15	5,890,233,350	29,089,640	62.3385	9,448,795,400	2022-09-05
800	2022-09-14	5,861,143,710	17,493,430	62.0306	9,448,795,400	2022-09-05
801	2022-09-13	5,843,650,280	-25,388,265	61.8455	9,448,795,400	2022-09-05
802	2022-09-09	5,869,038,545	-1,038,330	62.1141	9,448,795,400	2022-09-05
803	2022-09-08	5,870,076,875	-17,024,787	62.1251	9,448,795,400	2022-09-05
804	2022-09-07	5,887,101,662	4,349,709	62.3053	9,448,795,400	2022-09-05
805	2022-09-06	5,882,751,953	4,608,750	62.2593	9,448,795,400	2022-09-05
806	2022-09-05	5,878,143,203	-42,858,135	62.2105	9,448,795,400	2022-09-05
807	2022-09-02	5,921,001,338	320,232,733	64.7538	9,143,869,400	2022-08-31
808	2022-09-01	5,600,768,605	10,813,069	61.2516	9,143,869,400	2022-08-31
809	2022-08-31	5,589,955,536	-20,763,472	61.1334	9,143,869,400	2022-08-31
810	2022-08-30	5,610,719,008	-16,779,021	61.3604	9,143,869,400	2022-07-31
811	2022-08-29	5,627,498,029	-13,115,218	61.5439	9,143,869,400	2022-07-31
812	2022-08-26	5,640,613,247	-15,784,089	61.6874	9,143,869,400	2022-07-31
813	2022-08-25	5,656,397,336	-23,282,844	61.8600	9,143,869,400	2022-07-31
814	2022-08-24	5,679,680,180	-28,450,237	62.1146	9,143,869,400	2022-07-31
815	2022-08-23	5,708,130,417	-26,199,914	62.4258	9,143,869,400	2022-07-31
816	2022-08-22	5,734,330,331	8,916,120	62.7123	9,143,869,400	2022-07-31
817	2022-08-19	5,725,414,211	-58,276,100	62.6148	9,143,869,400	2022-07-31
818	2022-08-18	5,783,690,311	-58,136,103	63.2521	9,143,869,400	2022-07-31
819	2022-08-17	5,841,826,414	48,456,879	63.8879	9,143,869,400	2022-07-31
820	2022-08-16	5,793,369,535	4,554,458	63.3580	9,143,869,400	2022-07-31
821	2022-08-15	5,788,815,077	-1,510,252,485	63.3082	9,143,869,400	2022-07-31
822	2022-08-12	7,299,067,562	-3,875,320	79.8247	9,143,869,400	2022-07-31
823	2022-08-11	7,302,942,882	13,636,757	79.8671	9,143,869,400	2022-07-31
824	2022-08-10	7,289,306,125	-9,134,687	79.7180	9,143,869,400	2022-07-31
825	2022-08-09	7,298,440,812	-4,367,352	79.8179	9,143,869,400	2022-07-31
826	2022-08-08	7,302,808,164	-1,731,087	79.8656	9,143,869,400	2022-07-31
827	2022-08-05	7,304,539,251	-10,384,514	79.8846	9,143,869,400	2022-07-31
828	2022-08-04	7,314,923,765	2,225,549	79.9981	9,143,869,400	2022-07-31
829	2022-08-03	7,312,698,216	-27,944,403	79.9738	9,143,869,400	2022-07-31
830	2022-08-02	7,340,642,619	-21,474,705	80.2794	9,143,869,400	2022-07-31
831	2022-08-01	7,362,117,324	-109,302,191	80.5142	9,143,869,400	2022-07-31
832	2022-07-29	7,471,419,515	-65,513,739	81.7096	9,143,869,400	2022-06-30
833	2022-07-28	7,536,933,254	-9,336,815	82.4261	9,143,869,400	2022-06-30
834	2022-07-27	7,546,270,069	-16,650,974	82.5282	9,143,869,400	2022-06-30
835	2022-07-26	7,562,921,043	1,395,698	82.7103	9,143,869,400	2022-06-30
836	2022-07-25	7,561,525,345	-28,923,428	82.6950	9,143,869,400	2022-06-30
837	2022-07-22	7,590,448,773	-4,239,427	83.0113	9,143,869,400	2022-06-30
838	2022-07-21	7,594,688,200	10,723,909	83.0577	9,143,869,400	2022-06-30
839	2022-07-20	7,583,964,291	-8,161,489	82.9404	9,143,869,400	2022-06-30
840	2022-07-19	7,592,125,780	-44,101,678	83.0297	9,143,869,400	2022-06-30
841	2022-07-18	7,636,227,458	-8,797,043	83.5120	9,143,869,400	2022-06-30
842	2022-07-15	7,645,024,501	-22,907,720	83.6082	9,143,869,400	2022-06-30
843	2022-07-14	7,667,932,221	-1,876,062	83.8587	9,143,869,400	2022-06-30
844	2022-07-13	7,669,808,283	3,941,357	83.8792	9,143,869,400	2022-06-30
845	2022-07-12	7,665,866,926	-7,035,828	83.8361	9,143,869,400	2022-06-30
846	2022-07-11	7,672,902,754	-870,628	83.9131	9,143,869,400	2022-06-30
847	2022-07-08	7,673,773,382	2,601,715	83.9226	9,143,869,400	2022-06-30
848	2022-07-07	7,671,171,667	7,869,173	83.8942	9,143,869,400	2022-06-30
849	2022-07-06	7,663,302,494	13,241,707	83.8081	9,143,869,400	2022-06-30
850	2022-07-05	7,650,060,787	-27,255,400	83.6633	9,143,869,400	2022-06-30
851	2022-07-04	7,677,316,187	-18,055,396	83.9613	9,143,869,400	2022-06-30
852	2022-06-30	7,695,371,583	288,567,652	84.1588	9,143,869,400	2022-06-30
853	2022-06-29	7,406,803,931	-4,166,490	84.2431	8,792,182,116	2022-05-31
854	2022-06-28	7,410,970,421	-9,840,180	84.2905	8,792,182,116	2022-05-31
855	2022-06-27	7,420,810,601	-12,011,552	84.4024	8,792,182,116	2022-05-31
856	2022-06-24	7,432,822,153	23,668,718	84.5390	8,792,182,116	2022-05-31
857	2022-06-23	7,409,153,435	9,748,669	84.2698	8,792,182,116	2022-05-31
858	2022-06-22	7,399,404,766	-2,153,716	84.1589	8,792,182,116	2022-05-31
859	2022-06-21	7,401,558,482	-19,680,663	84.1834	8,792,182,116	2022-05-31
860	2022-06-20	7,421,239,145	-1,538,000	84.4073	8,792,182,116	2022-05-31
861	2022-06-17	7,422,777,145	-6,756,683	84.4247	8,792,182,116	2022-05-31
862	2022-06-16	7,429,533,828	-19,727,683	84.5016	8,792,182,116	2022-05-31
863	2022-06-15	7,449,261,511	-9,788,642	84.7260	8,792,182,116	2022-05-31
864	2022-06-14	7,459,050,153	-5,347,627	84.8373	8,792,182,116	2022-05-31
865	2022-06-13	7,464,397,780	-10,507,247	84.8981	8,792,182,116	2022-05-31
866	2022-06-10	7,474,905,027	-337,152	85.0176	8,792,182,116	2022-05-31
867	2022-06-09	7,475,242,179	12,024,664	85.0215	8,792,182,116	2022-05-31
868	2022-06-08	7,463,217,515	11,373,462	84.8847	8,792,182,116	2022-05-31
869	2022-06-07	7,451,844,053	-25,008,768	84.7553	8,792,182,116	2022-05-31
870	2022-06-06	7,476,852,821	16,435,379	85.0398	8,792,182,116	2022-05-31
871	2022-06-02	7,460,417,442	44,618,166	84.8529	8,792,182,116	2022-05-31
872	2022-06-01	7,415,799,276	-2,202,143	84.3454	8,792,182,116	2022-05-31
873	2022-05-31	7,418,001,419	-7,277,232	84.3704	8,792,182,116	2022-05-31
874	2022-05-30	7,425,278,651	1,686,851	84.4532	8,792,182,116	2022-04-30
875	2022-05-27	7,423,591,800	-5,626,804	84.4340	8,792,182,116	2022-04-30
876	2022-05-26	7,429,218,604	-2,480,089	84.4980	8,792,182,116	2022-04-30
877	2022-05-25	7,431,698,693	8,308,254	84.5262	8,792,182,116	2022-04-30
878	2022-05-24	7,423,390,439	-9,947,585	84.4317	8,792,182,116	2022-04-30
879	2022-05-23	7,433,338,024	-13,938,660	84.5449	8,792,182,116	2022-04-30
880	2022-05-20	7,447,276,684	2,048,206	84.7034	8,792,182,116	2022-04-30
881	2022-05-19	7,445,228,478	-38,414,158	84.6801	8,792,182,116	2022-04-30
882	2022-05-18	7,483,642,636	-15,797,170	85.1170	8,792,182,116	2022-04-30
883	2022-05-17	7,499,439,806	-16,703,416	85.2967	8,792,182,116	2022-04-30
884	2022-05-16	7,516,143,222	23,079,675	85.4867	8,792,182,116	2022-04-30
885	2022-05-13	7,493,063,547	2,990,410	85.2242	8,792,182,116	2022-04-30
886	2022-05-12	7,490,073,137	31,635,979	85.1902	8,792,182,116	2022-04-30
887	2022-05-11	7,458,437,158	8,792,989	84.8303	8,792,182,116	2022-04-30
888	2022-05-10	7,449,644,169	1,192,346	84.7303	8,792,182,116	2022-04-30
889	2022-05-06	7,448,451,823	-2,198,081	84.7168	8,792,182,116	2022-04-30
890	2022-05-05	7,450,649,904	4,213,211	84.7418	8,792,182,116	2022-04-30
891	2022-05-04	7,446,436,693	-9,464,250	84.6938	8,792,182,116	2022-04-30
892	2022-05-03	7,455,900,943	5,703,007	84.8015	8,792,182,116	2022-04-30
893	2022-04-29	7,450,197,936	15,353,625	84.7514	8,790,644,116	2022-03-31
894	2022-04-28	7,434,844,311	-9,252,305	84.5768	8,790,644,116	2022-03-31
895	2022-04-27	7,444,096,616	15,176,070	84.6820	8,790,644,116	2022-03-31
896	2022-04-26	7,428,920,546	5,693,110	84.5094	8,790,644,116	2022-03-31
897	2022-04-25	7,423,227,436	5,507,214	84.4446	8,790,644,116	2022-03-31
898	2022-04-22	7,417,720,222	9,120,423	84.3820	8,790,644,116	2022-03-31
899	2022-04-21	7,408,599,799	5,274,291	84.2782	8,790,644,116	2022-03-31
900	2022-04-20	7,403,325,508	1,252,158	84.2182	8,790,644,116	2022-03-31
901	2022-04-19	7,402,073,350	16,282,959	84.2040	8,790,644,116	2022-03-31
902	2022-04-14	7,385,790,391	-27,478,390	84.0188	8,790,644,116	2022-03-31
903	2022-04-13	7,413,268,781	-545,034	84.3313	8,790,644,116	2022-03-31
904	2022-04-12	7,413,813,815	3,761,810	84.3375	8,790,644,116	2022-03-31
905	2022-04-11	7,410,052,005	17,589,648	84.2948	8,790,644,116	2022-03-31
906	2022-04-08	7,392,462,357	22,014,466	84.0947	8,790,644,116	2022-03-31
907	2022-04-07	7,370,447,891	23,499,622	83.8442	8,790,644,116	2022-03-31
908	2022-04-06	7,346,948,269	-149,309,620	83.5769	8,790,644,116	2022-03-31
909	2022-04-04	7,496,257,889	755,814	85.2754	8,790,644,116	2022-03-31
910	2022-04-01	7,495,502,075	-1,482,175	85.2668	8,790,644,116	2022-03-31
911	2022-03-31	7,496,984,250	7,673,950	85.2837	8,790,644,116	2022-03-31
912	2022-03-30	7,489,310,300	-5,772,058	85.2371	8,786,441,847	2022-02-28
913	2022-03-29	7,495,082,358	2,010,773	85.3028	8,786,441,847	2022-02-28
914	2022-03-28	7,493,071,585	-13,826,068	85.2799	8,786,441,847	2022-02-28
915	2022-03-25	7,506,897,653	-9,417,392	85.4373	8,786,441,847	2022-02-28
916	2022-03-24	7,516,315,045	13,073,187	85.5445	8,786,441,847	2022-02-28
917	2022-03-23	7,503,241,858	-13,864,944	85.3957	8,786,441,847	2022-02-28
918	2022-03-22	7,517,106,802	2,787,712	85.5535	8,786,441,847	2022-02-28
919	2022-03-21	7,514,319,090	-21,674,773	85.5218	8,786,441,847	2022-02-28
920	2022-03-18	7,535,993,863	-24,611,237	85.7684	8,786,441,847	2022-02-28
921	2022-03-17	7,560,605,100	2,451,141	86.0485	8,786,441,847	2022-02-28
922	2022-03-16	7,558,153,959	-9,198,387	86.0206	8,786,441,847	2022-02-28
923	2022-03-15	7,567,352,346	8,986,304	86.1253	8,786,441,847	2022-02-28
924	2022-03-14	7,558,366,042	15,743,860	86.0231	8,786,441,847	2022-02-28
925	2022-03-11	7,542,622,182	-5,048,778	85.8439	8,786,441,847	2022-02-28
926	2022-03-10	7,547,670,960	-5,725,762	85.9013	8,786,441,847	2022-02-28
927	2022-03-09	7,553,396,722	-25,361,464	85.9665	8,786,441,847	2022-02-28
928	2022-03-08	7,578,758,186	1,749,698	86.2551	8,786,441,847	2022-02-28
929	2022-03-07	7,577,008,488	-10,648,614	86.2352	8,786,441,847	2022-02-28
930	2022-03-04	7,587,657,102	-19,952,576	86.3564	8,786,441,847	2022-02-28
931	2022-03-03	7,607,609,678	949,650	86.5835	8,786,441,847	2022-02-28
932	2022-03-02	7,606,660,028	6,710,148	86.5727	8,786,441,847	2022-02-28
933	2022-03-01	7,599,949,880	6,531,753	86.4963	8,786,441,847	2022-02-28
934	2022-02-28	7,593,418,127	3,336,581	86.4220	8,786,441,847	2022-02-28
935	2022-02-25	7,590,081,546	-2,215,735	86.4128	8,783,510,503	2022-01-31
936	2022-02-24	7,592,297,281	-3,418,822	86.4381	8,783,510,503	2022-01-31
937	2022-02-23	7,595,716,103	-3,115,995	86.4770	8,783,510,503	2022-01-31
938	2022-02-22	7,598,832,098	-2,587,061	86.5125	8,783,510,503	2022-01-31
939	2022-02-21	7,601,419,159	4,435,398	86.5419	8,783,510,503	2022-01-31
940	2022-02-18	7,596,983,761	3,956,862	86.4914	8,783,510,503	2022-01-31
941	2022-02-17	7,593,026,899	5,458,121	86.4464	8,783,510,503	2022-01-31
942	2022-02-16	7,587,568,778	8,140,868	86.3842	8,783,510,503	2022-01-31
943	2022-02-15	7,579,427,910	13,270,858	86.2916	8,783,510,503	2022-01-31
944	2022-02-14	7,566,157,052	1,034,908	86.1405	8,783,510,503	2022-01-31
945	2022-02-11	7,565,122,144	-325,242	86.1287	8,783,510,503	2022-01-31
946	2022-02-10	7,565,447,386	6,381,794	86.1324	8,783,510,503	2022-01-31
947	2022-02-09	7,559,065,592	-3,419,138	86.0597	8,783,510,503	2022-01-31
948	2022-02-08	7,562,484,730	-1,495,516	86.0987	8,783,510,503	2022-01-31
949	2022-02-07	7,563,980,246	3,498,442	86.1157	8,783,510,503	2022-01-31
950	2022-02-04	7,560,481,804	-3,317,194	86.0759	8,783,510,503	2022-01-31
951	2022-01-31	7,563,798,998	0	86.1136	8,783,510,503	2022-01-31
952	2022-01-28	7,563,798,998	5,919,232	86.1163	8,783,237,503	2021-12-31
953	2022-01-27	7,557,879,766	-899,571	86.0489	8,783,237,503	2021-12-31
954	2022-01-26	7,558,779,337	287,649	86.0591	8,783,237,503	2021-12-31
955	2022-01-25	7,558,491,688	189,653	86.0559	8,783,237,503	2021-12-31
956	2022-01-24	7,558,302,035	2,294,074	86.0537	8,783,237,503	2021-12-31
957	2022-01-21	7,556,007,961	-845,460	86.0276	8,783,237,503	2021-12-31
958	2022-01-20	7,556,853,421	-3,314,471	86.0372	8,783,237,503	2021-12-31
959	2022-01-19	7,560,167,892	12,024,520	86.0750	8,783,237,503	2021-12-31
960	2022-01-18	7,548,143,372	-4,796,198	85.9381	8,783,237,503	2021-12-31
961	2022-01-17	7,552,939,570	-3,736,022	85.9927	8,783,237,503	2021-12-31
962	2022-01-14	7,556,675,592	1,948,814	86.0352	8,783,237,503	2021-12-31
963	2022-01-13	7,554,726,778	-10,224,769	86.0130	8,783,237,503	2021-12-31
964	2022-01-12	7,564,951,547	21,180,865	86.1294	8,783,237,503	2021-12-31
965	2022-01-11	7,543,770,682	-8,573,493	85.8883	8,783,237,503	2021-12-31
966	2022-01-10	7,552,344,175	-2,866,148	85.9859	8,783,237,503	2021-12-31
967	2022-01-07	7,555,210,323	4,216,133	86.0185	8,783,237,503	2021-12-31
968	2022-01-06	7,550,994,190	-5,977,615	85.9705	8,783,237,503	2021-12-31
969	2022-01-05	7,556,971,805	7,331,415	86.0386	8,783,237,503	2021-12-31
970	2022-01-04	7,549,640,390	-981,363	85.9551	8,783,237,503	2021-12-31
971	2022-01-03	7,550,621,753	9,614,998	85.9663	8,783,237,503	2021-12-31
972	2021-12-31	7,541,006,755	0	85.8568	8,783,237,503	2021-12-31
973	2021-12-30	7,541,006,755	2,675,338	85.8568	8,783,237,503	2021-12-29
974	2021-12-29	7,538,331,417	351,453,271	85.8263	8,783,237,503	2021-12-29
975	2021-12-28	7,186,878,146	-595,734	85.9172	8,364,886,432	2021-12-08
976	2021-12-24	7,187,473,880	0	85.9243	8,364,886,432	2021-12-08
977	2021-12-23	7,187,473,880	3,150,441	85.9243	8,364,886,432	2021-12-08
978	2021-12-22	7,184,323,439	-3,045,167	85.8867	8,364,886,432	2021-12-08
979	2021-12-21	7,187,368,606	7,906,585	85.9231	8,364,886,432	2021-12-08
980	2021-12-20	7,179,462,021	-2,374,327	85.8286	8,364,886,432	2021-12-08
981	2021-12-17	7,181,836,348	-11,822,734	85.8569	8,364,886,432	2021-12-08
982	2021-12-16	7,193,659,082	-5,602,694	85.9983	8,364,886,432	2021-12-08
983	2021-12-15	7,199,261,776	-13,791,469	86.0653	8,364,886,432	2021-12-08
984	2021-12-14	7,213,053,245	-1,438,106	86.2301	8,364,886,432	2021-12-08
985	2021-12-13	7,214,491,351	-4,680,870	86.2473	8,364,886,432	2021-12-08
986	2021-12-10	7,219,172,221	-31,613,759	86.3033	8,364,886,432	2021-12-08
987	2021-12-09	7,250,785,980	-5,109,760	86.6812	8,364,886,432	2021-12-08
988	2021-12-08	7,255,895,740	-9,153,576	86.7423	8,364,886,432	2021-12-08
989	2021-12-07	7,265,049,316	-3,289,205	86.8528	8,364,781,432	2021-11-30
990	2021-12-06	7,268,338,521	-964,691	86.8922	8,364,781,432	2021-11-30
991	2021-12-03	7,269,303,212	-7,901,902	86.9037	8,364,781,432	2021-11-30
992	2021-12-02	7,277,205,114	302,544	86.9982	8,364,781,432	2021-11-30
993	2021-12-01	7,276,902,570	3,648,519	86.9945	8,364,781,432	2021-11-30
994	2021-11-30	7,273,254,051	22,768,183	86.9509	8,364,781,432	2021-11-30
995	2021-11-29	7,250,485,868	120,881,767	86.6789	8,364,764,432	2021-10-31
996	2021-11-26	7,129,604,101	-9,177,191	85.2338	8,364,764,432	2021-10-31
997	2021-11-25	7,138,781,292	-26,450,476	85.3435	8,364,764,432	2021-10-31
998	2021-11-24	7,165,231,768	-69,885,810	85.6597	8,364,764,432	2021-10-31
999	2021-11-23	7,235,117,578	-43,108,366	86.4952	8,364,764,432	2021-10-31
1000	2021-11-22	7,278,225,944	4,055,755	87.0105	8,364,764,432	2021-10-31
1001	2021-11-19	7,274,170,189	2,087,613	86.9620	8,364,764,432	2021-10-31
1002	2021-11-18	7,272,082,576	1,998,361	86.9371	8,364,764,432	2021-10-31
1003	2021-11-17	7,270,084,215	-1,701,446	86.9132	8,364,764,432	2021-10-31
1004	2021-11-16	7,271,785,661	7,580,015	86.9335	8,364,764,432	2021-10-31
1005	2021-11-15	7,264,205,646	27,639,614	86.8429	8,364,764,432	2021-10-31
1006	2021-11-12	7,236,566,032	-91,294,703	86.5125	8,364,764,432	2021-10-31
1007	2021-11-11	7,327,860,735	-3,011,818	87.6039	8,364,764,432	2021-10-31
1008	2021-11-10	7,330,872,553	-13,242,200	87.6399	8,364,764,432	2021-10-31
1009	2021-11-09	7,344,114,753	-496,311	87.7982	8,364,764,432	2021-10-31
1010	2021-11-08	7,344,611,064	123,005	87.8042	8,364,764,432	2021-10-31
1011	2021-11-05	7,344,488,059	34,560,813	87.8027	8,364,764,432	2021-10-31
1012	2021-11-04	7,309,927,246	-2,127,267	87.3895	8,364,764,432	2021-10-31
1013	2021-11-03	7,312,054,513	-3,459,916	87.4149	8,364,764,432	2021-10-31
1014	2021-11-02	7,315,514,429	11,153,267	87.4563	8,364,764,432	2021-10-31
1015	2021-11-01	7,304,361,162	8,697,299	87.3230	8,364,764,432	2021-10-31
1016	2021-10-29	7,295,663,863	2,765,425	87.2191	8,364,752,432	2021-09-30
1017	2021-10-28	7,292,898,438	25,552,627	87.1861	8,364,752,432	2021-09-30
1018	2021-10-27	7,267,345,811	17,588,957	86.8806	8,364,752,432	2021-09-30
1019	2021-10-26	7,249,756,854	-87,789,392	86.6703	8,364,752,432	2021-09-30
1020	2021-10-25	7,337,546,246	-55,544,978	87.7198	8,364,752,432	2021-09-30
1021	2021-10-22	7,393,091,224	19,802,000	88.3839	8,364,752,432	2021-09-30
1022	2021-10-21	7,373,289,224	2,513,725	88.1471	8,364,752,432	2021-09-30
1023	2021-10-20	7,370,775,499	6,342,000	88.1171	8,364,752,432	2021-09-30
1024	2021-10-19	7,364,433,499	-3,056,710	88.0413	8,364,752,432	2021-09-30
1025	2021-10-18	7,367,490,209	3,986,223	88.0778	8,364,752,432	2021-09-30
1026	2021-10-15	7,363,503,986	-8,959,817	88.0301	8,364,752,432	2021-09-30
1027	2021-10-12	7,372,463,803	-2,308,808	88.1373	8,364,752,432	2021-09-30
1028	2021-10-11	7,374,772,611	4,582,296	88.1649	8,364,752,432	2021-09-30
1029	2021-10-08	7,370,190,315	3,887,324	88.1101	8,364,752,432	2021-09-30
1030	2021-10-07	7,366,302,991	13,718,956	88.0636	8,364,752,432	2021-09-30
1031	2021-10-06	7,352,584,035	572,047	87.8996	8,364,752,432	2021-09-30
1032	2021-10-05	7,352,011,988	-670,811	87.8928	8,364,752,432	2021-09-30
1033	2021-10-04	7,352,682,799	-13,105,013	87.9008	8,364,752,432	2021-09-30
1034	2021-09-30	7,365,787,812	-7,950,269	88.0575	8,364,752,432	2021-09-30
1035	2021-09-29	7,373,738,081	1,241,718	88.1540	8,364,614,432	2021-08-31
1036	2021-09-28	7,372,496,363	5,727,130	88.1391	8,364,614,432	2021-08-31
1037	2021-09-27	7,366,769,233	-1,623,607	88.0706	8,364,614,432	2021-08-31
1038	2021-09-24	7,368,392,840	-12,695,963	88.0900	8,364,614,432	2021-08-31
1039	2021-09-23	7,381,088,803	-2,553,594	88.2418	8,364,614,432	2021-08-31
1040	2021-09-21	7,383,642,397	1,031,928	88.2724	8,364,614,432	2021-08-31
1041	2021-09-20	7,382,610,469	-10,674,720	88.2600	8,364,614,432	2021-08-31
1042	2021-09-17	7,393,285,189	-264,362	88.3876	8,364,614,432	2021-08-31
1043	2021-09-16	7,393,549,551	-139,593	88.3908	8,364,614,432	2021-08-31
1044	2021-09-15	7,393,689,144	-1,179,599	88.3925	8,364,614,432	2021-08-31
1045	2021-09-14	7,394,868,743	6,891,134	88.4066	8,364,614,432	2021-08-31
1046	2021-09-13	7,387,977,609	-5,028,164	88.3242	8,364,614,432	2021-08-31
1047	2021-09-10	7,393,005,773	-7,520,084	88.3843	8,364,614,432	2021-08-31
1048	2021-09-09	7,400,525,857	-2,909,998	88.4742	8,364,614,432	2021-08-31
1049	2021-09-08	7,403,435,855	-7,016,094	88.5090	8,364,614,432	2021-08-31
1050	2021-09-07	7,410,451,949	1,307,771	88.5929	8,364,614,432	2021-08-31
1051	2021-09-06	7,409,144,178	-2,907,367	88.5772	8,364,614,432	2021-08-31
1052	2021-09-03	7,412,051,545	-467,055	88.6120	8,364,614,432	2021-08-31
1053	2021-09-02	7,412,518,600	3,526,365	88.6176	8,364,614,432	2021-08-31
1054	2021-09-01	7,408,992,235	-5,657,916	88.5754	8,364,614,432	2021-08-31
1055	2021-08-31	7,414,650,151	-1,342,368	88.6431	8,364,614,432	2021-08-31
1056	2021-08-30	7,415,992,519	-1,490,610	88.6598	8,364,544,432	2021-07-31
1057	2021-08-27	7,417,483,129	491,958	88.6777	8,364,544,432	2021-07-31
1058	2021-08-26	7,416,991,171	2,565,232	88.6718	8,364,544,432	2021-07-31
1059	2021-08-25	7,414,425,939	-3,800,555	88.6411	8,364,544,432	2021-07-31
1060	2021-08-24	7,418,226,494	9,210,107	88.6866	8,364,544,432	2021-07-31
1061	2021-08-23	7,409,016,387	-3,797,671	88.5764	8,364,544,432	2021-07-31
1062	2021-08-20	7,412,814,058	-4,836,788	88.6219	8,364,544,432	2021-07-31
1063	2021-08-19	7,417,650,846	-3,261,637	88.6797	8,364,544,432	2021-07-31
1064	2021-08-18	7,420,912,483	899,425	88.7187	8,364,544,432	2021-07-31
1065	2021-08-17	7,420,013,058	-7,070,329	88.7079	8,364,544,432	2021-07-31
1066	2021-08-16	7,427,083,387	3,672,587	88.7924	8,364,544,432	2021-07-31
1067	2021-08-13	7,423,410,800	-15,171,106	88.7485	8,364,544,432	2021-07-31
1068	2021-08-12	7,438,581,906	-2,200,000	88.9299	8,364,544,432	2021-07-31
1069	2021-08-11	7,440,781,906	1,340,209	88.9562	8,364,544,432	2021-07-31
1070	2021-08-10	7,439,441,697	-4,380,499	88.9402	8,364,544,432	2021-07-31
1071	2021-08-09	7,443,822,196	-1,030,918	88.9926	8,364,544,432	2021-07-31
1072	2021-08-06	7,444,853,114	-2,209,771	89.0049	8,364,544,432	2021-07-31
1073	2021-08-05	7,447,062,885	-2,235,303	89.0313	8,364,544,432	2021-07-31
1074	2021-08-04	7,449,298,188	193,274	89.0580	8,364,544,432	2021-07-31
1075	2021-08-03	7,449,104,914	4,516,258	89.0557	8,364,544,432	2021-07-31
1076	2021-08-02	7,444,588,656	-106,800	89.0017	8,364,544,432	2021-07-31
1077	2021-07-30	7,444,695,456	99,118,141	89.0030	8,364,544,432	2021-07-30
1078	2021-07-29	7,345,577,315	-14,395,011	88.8577	8,266,673,315	2021-06-30
1079	2021-07-28	7,359,972,326	3,566,108	89.0319	8,266,673,315	2021-06-30
1080	2021-07-27	7,356,406,218	5,982,060	88.9887	8,266,673,315	2021-06-30
1081	2021-07-26	7,350,424,158	-1,612,720	88.9163	8,266,673,315	2021-06-30
1082	2021-07-23	7,352,036,878	1,447,620	88.9359	8,266,673,315	2021-06-30
1083	2021-07-22	7,350,589,258	-16,944,797	88.9183	8,266,673,315	2021-06-30
1084	2021-07-21	7,367,534,055	-3,194,069	89.1233	8,266,673,315	2021-06-30
1085	2021-07-20	7,370,728,124	-77,331	89.1620	8,266,673,315	2021-06-30
1086	2021-07-19	7,370,805,455	920,409	89.1629	8,266,673,315	2021-06-30
1087	2021-07-16	7,369,885,046	-775,202	89.1518	8,266,673,315	2021-06-30
1088	2021-07-15	7,370,660,248	-592,554	89.1611	8,266,673,315	2021-06-30
1089	2021-07-14	7,371,252,802	282,907	89.1683	8,266,673,315	2021-06-30
1090	2021-07-13	7,370,969,895	606,771	89.1649	8,266,673,315	2021-06-30
1091	2021-07-12	7,370,363,124	-3,069,699	89.1575	8,266,673,315	2021-06-30
1092	2021-07-09	7,373,432,823	1,034,274	89.1947	8,266,673,315	2021-06-30
1093	2021-07-08	7,372,398,549	519,141	89.1822	8,266,673,315	2021-06-30
1094	2021-07-07	7,371,879,408	3,774,425	89.1759	8,266,673,315	2021-06-30
1095	2021-07-06	7,368,104,983	-4,504,497	89.1302	8,266,673,315	2021-06-30
1096	2021-07-05	7,372,609,480	3,512,225	89.1847	8,266,673,315	2021-06-30
1097	2021-07-02	7,369,097,255	-499,043	89.1422	8,266,673,315	2021-06-30
1098	2021-06-30	7,369,596,298	7,474,179	89.1483	8,266,673,315	2021-06-30
1099	2021-06-29	7,362,122,119	4,161,844	89.0630	8,266,193,315	2021-06-16
1100	2021-06-28	7,357,960,275	-908,379	89.0127	8,266,193,315	2021-06-16
1101	2021-06-25	7,358,868,654	362,946	89.0237	8,266,193,315	2021-06-16
1102	2021-06-24	7,358,505,708	2,201,816	89.0193	8,266,193,315	2021-06-16
1103	2021-06-23	7,356,303,892	19,204,261	88.9926	8,266,193,315	2021-06-16
1104	2021-06-22	7,337,099,631	12,634,831	88.7603	8,266,193,315	2021-06-16
1105	2021-06-21	7,324,464,800	99,203,263	88.6075	8,266,193,315	2021-06-16
1106	2021-06-18	7,225,261,537	-37,595,300	87.4074	8,266,193,315	2021-06-16
1107	2021-06-17	7,262,856,837	-19,163,035	87.8622	8,266,193,315	2021-06-16
1108	2021-06-16	7,282,019,872	-50,847,696	88.0940	8,266,193,315	2021-06-16
1109	2021-06-15	7,332,867,568	-49,750,760	88.9908	8,240,029,315	2021-05-31
1110	2021-06-11	7,382,618,328	-1,203,578	89.5946	8,240,029,315	2021-05-31
1111	2021-06-10	7,383,821,906	-2,749,549	89.6092	8,240,029,315	2021-05-31
1112	2021-06-09	7,386,571,455	-3,013,791	89.6425	8,240,029,315	2021-05-31
1113	2021-06-08	7,389,585,246	1,198,841	89.6791	8,240,029,315	2021-05-31
1114	2021-06-07	7,388,386,405	40,338,744	89.6646	8,240,029,315	2021-05-31
1115	2021-06-04	7,348,047,661	26,451,370	89.1750	8,240,029,315	2021-05-31
1116	2021-06-03	7,321,596,291	136,763	88.8540	8,240,029,315	2021-05-31
1117	2021-06-02	7,321,459,528	-1,427,050	88.8523	8,240,029,315	2021-05-31
1118	2021-06-01	7,322,886,578	-3,157,532	88.8697	8,240,029,315	2021-05-31
1119	2021-05-31	7,326,044,110	-32,288,171	88.9080	8,240,029,315	2021-05-31
1120	2021-05-28	7,358,332,281	-46,563,795	89.3102	8,239,073,315	2021-05-25
1121	2021-05-27	7,404,896,076	1,930,446	89.8754	8,239,073,315	2021-05-25
1122	2021-05-26	7,402,965,630	-3,415,974	89.8519	8,239,073,315	2021-05-25
1123	2021-05-25	7,406,381,604	1,107,592	89.8934	8,239,073,315	2021-05-25
1124	2021-05-24	7,405,274,012	-2,869,781	89.9018	8,237,073,315	2021-05-21
1125	2021-05-21	7,408,143,793	-697,727	89.9366	8,237,073,315	2021-05-21
1126	2021-05-20	7,408,841,520	-6,574,747	89.9741	8,234,411,315	2021-04-30
1127	2021-05-18	7,415,416,267	8,304,497	90.0540	8,234,411,315	2021-04-30
1128	2021-05-17	7,407,111,770	-856,275	89.9531	8,234,411,315	2021-04-30
1129	2021-05-14	7,407,968,045	-10,469,900	89.9635	8,234,411,315	2021-04-30
1130	2021-05-13	7,418,437,945	-542,827	90.0907	8,234,411,315	2021-04-30
1131	2021-05-12	7,418,980,772	-3,367,662	90.0973	8,234,411,315	2021-04-30
1132	2021-05-11	7,422,348,434	4,510,153	90.1382	8,234,411,315	2021-04-30
1133	2021-05-10	7,417,838,281	-9,297	90.0834	8,234,411,315	2021-04-30
1134	2021-05-07	7,417,847,578	-5,430,832	90.0835	8,234,411,315	2021-04-30
1135	2021-05-06	7,423,278,410	-1,224,696	90.1495	8,234,411,315	2021-04-30
1136	2021-05-05	7,424,503,106	-283,234	90.1643	8,234,411,315	2021-04-30
1137	2021-05-04	7,424,786,340	30,498	90.1678	8,234,411,315	2021-04-30
1138	2021-05-03	7,424,755,842	12,594,880	90.1674	8,234,411,315	2021-04-30
1139	2021-04-30	7,412,160,962	-8,373,150	90.0145	8,234,411,315	2021-04-30
1140	2021-04-29	7,420,534,112	378,439	90.1800	8,228,576,815	2021-03-31
1141	2021-04-28	7,420,155,673	6,927,025	90.1754	8,228,576,815	2021-03-31
1142	2021-04-27	7,413,228,648	66,479	90.0913	8,228,576,815	2021-03-31
1143	2021-04-26	7,413,162,169	3,489,653	90.0905	8,228,576,815	2021-03-31
1144	2021-04-23	7,409,672,516	-728,980	90.0480	8,228,576,815	2021-03-31
1145	2021-04-22	7,410,401,496	-1,620,836	90.0569	8,228,576,815	2021-03-31
1146	2021-04-21	7,412,022,332	-2,304,230	90.0766	8,228,576,815	2021-03-31
1147	2021-04-20	7,414,326,562	-842,433	90.1046	8,228,576,815	2021-03-31
1148	2021-04-19	7,415,168,995	-691,732	90.1148	8,228,576,815	2021-03-31
1149	2021-04-16	7,415,860,727	-4,335,331	90.1232	8,228,576,815	2021-03-31
1150	2021-04-15	7,420,196,058	-3,062,036	90.1759	8,228,576,815	2021-03-31
1151	2021-04-14	7,423,258,094	-678,924	90.2131	8,228,576,815	2021-03-31
1152	2021-04-13	7,423,937,018	-7,410,957	90.2214	8,228,576,815	2021-03-31
1153	2021-04-12	7,431,347,975	7,100,601	90.3115	8,228,576,815	2021-03-31
1154	2021-04-09	7,424,247,374	-3,264,845	90.2252	8,228,576,815	2021-03-31
1155	2021-04-08	7,427,512,219	-8,340,754	90.2648	8,228,576,815	2021-03-31
1156	2021-04-07	7,435,852,973	2,192,937	90.3662	8,228,576,815	2021-03-31
1157	2021-04-01	7,433,660,036	2,808,952	90.3396	8,228,576,815	2021-03-31
1158	2021-03-31	7,430,851,084	26,560,226	90.3054	8,228,576,815	2021-03-31
1159	2021-03-30	7,404,290,858	5,995,533	90.0691	8,220,676,065	2021-02-28
1160	2021-03-29	7,398,295,325	-436,521	89.9962	8,220,676,065	2021-02-28
1161	2021-03-26	7,398,731,846	2,357,467	90.0015	8,220,676,065	2021-02-28
1162	2021-03-25	7,396,374,379	-5,366,287	89.9728	8,220,676,065	2021-02-28
1163	2021-03-24	7,401,740,666	-6,304,352	90.0381	8,220,676,065	2021-02-28
1164	2021-03-23	7,408,045,018	-345,175	90.1148	8,220,676,065	2021-02-28
1165	2021-03-22	7,408,390,193	-1,342,856	90.1190	8,220,676,065	2021-02-28
1166	2021-03-19	7,409,733,049	5,986,362	90.1353	8,220,676,065	2021-02-28
1167	2021-03-18	7,403,746,687	7,615,507	90.0625	8,220,676,065	2021-02-28
1168	2021-03-17	7,396,131,180	-134,297	89.9699	8,220,676,065	2021-02-28
1169	2021-03-16	7,396,265,477	2,545,298	89.9715	8,220,676,065	2021-02-28
1170	2021-03-15	7,393,720,179	-45,756,007	89.9405	8,220,676,065	2021-02-28
1171	2021-03-12	7,439,476,186	-46,380	90.4971	8,220,676,065	2021-02-28
1172	2021-03-11	7,439,522,566	45,742,602	90.4977	8,220,676,065	2021-02-28
1173	2021-03-10	7,393,779,964	181,821	89.9413	8,220,676,065	2021-02-28
1174	2021-03-09	7,393,598,143	2,072,583	89.9391	8,220,676,065	2021-02-28
1175	2021-03-08	7,391,525,560	2,365,124	89.9138	8,220,676,065	2021-02-28
1176	2021-03-05	7,389,160,436	1,090,023	89.8851	8,220,676,065	2021-02-28
1177	2021-03-04	7,388,070,413	2,551,694	89.8718	8,220,676,065	2021-02-28
1178	2021-03-03	7,385,518,719	9,126,119	89.8408	8,220,676,065	2021-02-28
1179	2021-03-02	7,376,392,600	9,669,041	89.7298	8,220,676,065	2021-02-28
1180	2021-03-01	7,366,723,559	7,036,335	89.6121	8,220,676,065	2021-02-28
1181	2021-02-26	7,359,687,224	-4,496,971	89.5265	8,220,676,065	2021-01-31
1182	2021-02-25	7,364,184,195	-3,493,749	89.5812	8,220,676,065	2021-01-31
1183	2021-02-24	7,367,677,944	5,419,200	89.6237	8,220,676,065	2021-01-31
1184	2021-02-23	7,362,258,744	6,335,884	89.5578	8,220,676,065	2021-01-31
1185	2021-02-22	7,355,922,860	5,928,132	89.4808	8,220,676,065	2021-01-31
1186	2021-02-19	7,349,994,728	18,857,847	89.4086	8,220,676,065	2021-01-31
1187	2021-02-18	7,331,136,881	-15,072,480	89.1792	8,220,676,065	2021-01-31
1188	2021-02-17	7,346,209,361	1,068,241	89.3626	8,220,676,065	2021-01-31
1189	2021-02-16	7,345,141,120	107,502	89.3496	8,220,676,065	2021-01-31
1190	2021-02-11	7,345,033,618	0	89.3483	8,220,676,065	2021-01-31
1191	2021-02-10	7,345,033,618	1,594,020	89.3483	8,220,676,065	2021-01-31
1192	2021-02-09	7,343,439,598	1,651,356	89.3289	8,220,676,065	2021-01-31
1193	2021-02-08	7,341,788,242	619,359	89.3088	8,220,676,065	2021-01-31
1194	2021-02-05	7,341,168,883	103,399	89.3013	8,220,676,065	2021-01-31
1195	2021-02-04	7,341,065,484	1,447,468	89.3000	8,220,676,065	2021-01-31
1196	2021-02-03	7,339,618,016	3,410,283	89.2824	8,220,676,065	2021-01-31
1197	2021-02-02	7,336,207,733	-1,623,734	89.2409	8,220,676,065	2021-01-31
1198	2021-02-01	7,337,831,467	-32,596,987	89.2607	8,220,676,065	2021-01-31
1199	2021-01-29	7,370,428,454	-5,023,118	89.6595	8,220,467,065	2020-12-31
1200	2021-01-28	7,375,451,572	821,352	89.7206	8,220,467,065	2020-12-31
1201	2021-01-27	7,374,630,220	3,440,835	89.7106	8,220,467,065	2020-12-31
1202	2021-01-26	7,371,189,385	3,548,212	89.6687	8,220,467,065	2020-12-31
1203	2021-01-25	7,367,641,173	57,585,548	89.6256	8,220,467,065	2020-12-31
1204	2021-01-22	7,310,055,625	-4,400,223	88.9251	8,220,467,065	2020-12-31
1205	2021-01-21	7,314,455,848	6,316,360	88.9786	8,220,467,065	2020-12-31
1206	2021-01-20	7,308,139,488	940,321	88.9018	8,220,467,065	2020-12-31
1207	2021-01-19	7,307,199,167	3,244,728	88.8903	8,220,467,065	2020-12-31
1208	2021-01-18	7,303,954,439	859,481	88.8508	8,220,467,065	2020-12-31
1209	2021-01-15	7,303,094,958	3,117,145	88.8404	8,220,467,065	2020-12-31
1210	2021-01-14	7,299,977,813	-7,659,035	88.8025	8,220,467,065	2020-12-31
1211	2021-01-13	7,307,636,848	1,963,769	88.8956	8,220,467,065	2020-12-31
1212	2021-01-12	7,305,673,079	-2,174,853	88.8718	8,220,467,065	2020-12-31
1213	2021-01-11	7,307,847,932	-1,082,201	88.8982	8,220,467,065	2020-12-31
1214	2021-01-08	7,308,930,133	1,301,630	88.9114	8,220,467,065	2020-12-31
1215	2021-01-07	7,307,628,503	11,048,478	88.8955	8,220,467,065	2020-12-31
1216	2021-01-06	7,296,580,025	-2,102,116	88.7611	8,220,467,065	2020-12-31
1217	2021-01-05	7,298,682,141	3,320,820	88.7867	8,220,467,065	2020-12-31
1218	2021-01-04	7,295,361,321	1,950,307	88.7463	8,220,467,065	2020-12-31
1219	2020-12-31	7,293,411,014	0	88.7226	8,220,467,065	2020-12-31
1220	2020-12-30	7,293,411,014	3,121,833	88.7248	8,220,261,065	2020-11-30
1221	2020-12-29	7,290,289,181	-1,785,704	88.6868	8,220,261,065	2020-11-30
1222	2020-12-28	7,292,074,885	-302,885	88.7086	8,220,261,065	2020-11-30
1223	2020-12-24	7,292,377,770	0	88.7122	8,220,261,065	2020-11-30
1224	2020-12-23	7,292,377,770	-8,360,653	88.7122	8,220,261,065	2020-11-30
1225	2020-12-22	7,300,738,423	-2,732,259	88.8139	8,220,261,065	2020-11-30
1226	2020-12-21	7,303,470,682	-3,042,105	88.8472	8,220,261,065	2020-11-30
1227	2020-12-18	7,306,512,787	-446,967	88.8842	8,220,261,065	2020-11-30
1228	2020-12-17	7,306,959,754	-1,523,435	88.8896	8,220,261,065	2020-11-30
1229	2020-12-16	7,308,483,189	-3,336,681	88.9082	8,220,261,065	2020-11-30
1230	2020-12-15	7,311,819,870	-2,071,849	88.9488	8,220,261,065	2020-11-30
1231	2020-12-14	7,313,891,719	6,357,817	88.9740	8,220,261,065	2020-11-30
1232	2020-12-11	7,307,533,902	-2,977,462	88.8966	8,220,261,065	2020-11-30
1233	2020-12-10	7,310,511,364	2,744,045	88.9328	8,220,261,065	2020-11-30
1234	2020-12-09	7,307,767,319	-11,824,966	88.8995	8,220,261,065	2020-11-30
1235	2020-12-08	7,319,592,285	2,342,587	89.0433	8,220,261,065	2020-11-30
1236	2020-12-07	7,317,249,698	3,085,504	89.0148	8,220,261,065	2020-11-30
1237	2020-12-04	7,314,164,194	31,712	88.9773	8,220,261,065	2020-11-30
1238	2020-12-03	7,314,132,482	32,179,550	88.9769	8,220,261,065	2020-11-30
1239	2020-12-02	7,281,952,932	-33,474,671	88.5854	8,220,261,065	2020-11-30
1240	2020-12-01	7,315,427,603	43,707,514	88.9926	8,220,261,065	2020-11-30
1241	2020-11-30	7,271,720,089	5,374,408	88.4609	8,220,261,065	2020-11-30
1242	2020-11-27	7,266,345,681	-1,711,977	88.3996	8,219,883,565	2020-10-31
1243	2020-11-26	7,268,057,658	7,934,612	88.4204	8,219,883,565	2020-10-31
1244	2020-11-25	7,260,123,046	4,430,005	88.3239	8,219,883,565	2020-10-31
1245	2020-11-24	7,255,693,041	-38,950,130	88.2700	8,219,883,565	2020-10-31
1246	2020-11-23	7,294,643,171	38,734,092	88.7439	8,219,883,565	2020-10-31
1247	2020-11-20	7,255,909,079	12,789,402	88.2727	8,219,883,565	2020-10-31
1248	2020-11-19	7,243,119,677	-11,675,594	88.1171	8,219,883,565	2020-10-31
1249	2020-11-18	7,254,795,271	-1,308,405	88.2591	8,219,883,565	2020-10-31
1250	2020-11-17	7,256,103,676	11,561,204	88.2750	8,219,883,565	2020-10-31
1251	2020-11-16	7,244,542,472	-11,796,227	88.1344	8,219,883,565	2020-10-31
1252	2020-11-13	7,256,338,699	5,505,647	88.2779	8,219,883,565	2020-10-31
1253	2020-11-12	7,250,833,052	-14,351,605	88.2109	8,219,883,565	2020-10-31
1254	2020-11-11	7,265,184,657	-2,334,070	88.3855	8,219,883,565	2020-10-31
1255	2020-11-10	7,267,518,727	6,411,569	88.4139	8,219,883,565	2020-10-31
1256	2020-11-09	7,261,107,158	-9,884,358	88.3359	8,219,883,565	2020-10-31
1257	2020-11-06	7,270,991,516	-5,048,383	88.4561	8,219,883,565	2020-10-31
1258	2020-11-05	7,276,039,899	-2,916,752	88.5176	8,219,883,565	2020-10-31
1259	2020-11-04	7,278,956,651	-401,058	88.5530	8,219,883,565	2020-10-31
1260	2020-11-03	7,279,357,709	4,666,507	88.5579	8,219,883,565	2020-10-31
1261	2020-11-02	7,274,691,202	-10,390,783	88.5011	8,219,883,565	2020-10-31
1262	2020-10-30	7,285,081,985	4,298,101	88.6279	8,219,853,565	2020-09-30
1263	2020-10-29	7,280,783,884	4,603,467	88.5756	8,219,853,565	2020-09-30
1264	2020-10-28	7,276,180,417	-10,616,066	88.5196	8,219,853,565	2020-09-30
1265	2020-10-27	7,286,796,483	635,516	88.6487	8,219,853,565	2020-09-30
1266	2020-10-23	7,286,160,967	-8,512,762	88.6410	8,219,853,565	2020-09-30
1267	2020-10-22	7,294,673,729	8,361,036	88.7446	8,219,853,565	2020-09-30
1268	2020-10-21	7,286,312,693	-1,854,756	88.6429	8,219,853,565	2020-09-30
1269	2020-10-20	7,288,167,449	312,364	88.6654	8,219,853,565	2020-09-30
1270	2020-10-19	7,287,855,085	-1,140,340	88.6616	8,219,853,565	2020-09-30
1271	2020-10-16	7,288,995,425	-2,849,834	88.6755	8,219,853,565	2020-09-30
1272	2020-10-15	7,291,845,259	9,532,125	88.7102	8,219,853,565	2020-09-30
1273	2020-10-14	7,282,313,134	-4,852,623	88.5942	8,219,853,565	2020-09-30
1274	2020-10-12	7,287,165,757	9,348,993	88.6532	8,219,853,565	2020-09-30
1275	2020-10-09	7,277,816,764	-1,438,374	88.5395	8,219,853,565	2020-09-30
1276	2020-10-08	7,279,255,138	58,026,860	88.5570	8,219,853,565	2020-09-30
1277	2020-10-07	7,221,228,278	1,040,594	87.8511	8,219,853,565	2020-09-30
1278	2020-10-06	7,220,187,684	6,947,461	87.8384	8,219,853,565	2020-09-30
1279	2020-10-05	7,213,240,223	-52,162,614	87.7539	8,219,853,565	2020-09-30
1280	2020-09-30	7,265,402,837	-10,262,945	88.3885	8,219,853,565	2020-09-30
1281	2020-09-29	7,275,665,782	1,175,488	88.5133	8,219,853,565	2020-09-25
1282	2020-09-28	7,274,490,294	506,534	88.4990	8,219,853,565	2020-09-25
1283	2020-09-25	7,273,983,760	-18,494,298	88.4929	8,219,853,565	2020-09-25
1284	2020-09-24	7,292,478,058	-25,941,109	88.7329	8,218,455,915	2020-08-31
1285	2020-09-23	7,318,419,167	-26,025,965	89.0486	8,218,455,915	2020-08-31
1286	2020-09-22	7,344,445,132	-4,475,298	89.3653	8,218,455,915	2020-08-31
1287	2020-09-21	7,348,920,430	2,231,311	89.4197	8,218,455,915	2020-08-31
1288	2020-09-18	7,346,689,119	24,954,932	89.3926	8,218,455,915	2020-08-31
1289	2020-09-17	7,321,734,187	9,146,020	89.0889	8,218,455,915	2020-08-31
1290	2020-09-16	7,312,588,167	-13,808,786	88.9776	8,218,455,915	2020-08-31
1291	2020-09-15	7,326,396,953	-1,661,733	89.1457	8,218,455,915	2020-08-31
1292	2020-09-14	7,328,058,686	-6,513,040	89.1659	8,218,455,915	2020-08-31
1293	2020-09-11	7,334,571,726	8,640,853	89.2451	8,218,455,915	2020-08-31
1294	2020-09-10	7,325,930,873	-5,460,088	89.1400	8,218,455,915	2020-08-31
1295	2020-09-09	7,331,390,961	1,735,851	89.2064	8,218,455,915	2020-08-31
1296	2020-09-08	7,329,655,110	-3,069,543	89.1853	8,218,455,915	2020-08-31
1297	2020-09-07	7,332,724,653	-6,549,811	89.2227	8,218,455,915	2020-08-31
1298	2020-09-04	7,339,274,464	-1,840,601	89.3024	8,218,455,915	2020-08-31
1299	2020-09-03	7,341,115,065	5,461,985	89.3247	8,218,455,915	2020-08-31
1300	2020-09-02	7,335,653,080	8,505,696	89.2583	8,218,455,915	2020-08-31
1301	2020-09-01	7,327,147,384	-8,450,250	89.1548	8,218,455,915	2020-08-31
1302	2020-08-31	7,335,597,634	-300,952	89.2576	8,218,455,915	2020-08-31
1303	2020-08-28	7,335,898,586	113,315	89.2627	8,218,325,915	2020-07-31
1304	2020-08-27	7,335,785,271	759,796	89.2613	8,218,325,915	2020-07-31
1305	2020-08-26	7,335,025,475	-3,011,468	89.2521	8,218,325,915	2020-07-31
1306	2020-08-25	7,338,036,943	1,464,892	89.2887	8,218,325,915	2020-07-31
1307	2020-08-24	7,336,572,051	-1,921,198	89.2709	8,218,325,915	2020-07-31
1308	2020-08-21	7,338,493,249	-553,370	89.2943	8,218,325,915	2020-07-31
1309	2020-08-20	7,339,046,619	7,211,282	89.3010	8,218,325,915	2020-07-31
1310	2020-08-19	7,331,835,337	-2,011,772	89.2132	8,218,325,915	2020-07-31
1311	2020-08-18	7,333,847,109	-989,652	89.2377	8,218,325,915	2020-07-31
1312	2020-08-17	7,334,836,761	-3,652,944	89.2498	8,218,325,915	2020-07-31
1313	2020-08-14	7,338,489,705	1,069,218	89.2942	8,218,325,915	2020-07-31
1314	2020-08-13	7,337,420,487	1,043,160	89.2812	8,218,325,915	2020-07-31
1315	2020-08-12	7,336,377,327	3,194,508	89.2685	8,218,325,915	2020-07-31
1316	2020-08-11	7,333,182,819	-260,867	89.2296	8,218,325,915	2020-07-31
1317	2020-08-10	7,333,443,686	-2,648,569	89.2328	8,218,325,915	2020-07-31
1318	2020-08-07	7,336,092,255	5,547,434	89.2650	8,218,325,915	2020-07-31
1319	2020-08-06	7,330,544,821	-3,752,096	89.1975	8,218,325,915	2020-07-31
1320	2020-08-05	7,334,296,917	27,951,910	89.2432	8,218,325,915	2020-07-31
1321	2020-08-04	7,306,345,007	-1,081,681	88.9031	8,218,325,915	2020-07-31
1322	2020-08-03	7,307,426,688	443,003	88.9162	8,218,325,915	2020-07-31
1323	2020-07-31	7,306,983,685	73,920,547	88.9109	8,218,325,915	2020-07-31
1324	2020-07-30	7,233,063,138	-373,868	88.9142	8,134,877,634	2020-06-30
1325	2020-07-29	7,233,437,006	4,362,324	88.9188	8,134,877,634	2020-06-30
1326	2020-07-28	7,229,074,682	24,466,603	88.8652	8,134,877,634	2020-06-30
1327	2020-07-27	7,204,608,079	-6,315,037	88.5644	8,134,877,634	2020-06-30
1328	2020-07-24	7,210,923,116	3,268,554	88.6421	8,134,877,634	2020-06-30
1329	2020-07-23	7,207,654,562	9,543,325	88.6019	8,134,877,634	2020-06-30
1330	2020-07-22	7,198,111,237	148,693	88.4846	8,134,877,634	2020-06-30
1331	2020-07-21	7,197,962,544	7,988,597	88.4827	8,134,877,634	2020-06-30
1332	2020-07-20	7,189,973,947	17,812,215	88.3845	8,134,877,634	2020-06-30
1333	2020-07-17	7,172,161,732	-7,949,696	88.1656	8,134,877,634	2020-06-30
1334	2020-07-16	7,180,111,428	1,672,666	88.2633	8,134,877,634	2020-06-30
1335	2020-07-15	7,178,438,762	-5,863,967	88.2427	8,134,877,634	2020-06-30
1336	2020-07-14	7,184,302,729	688,938	88.3148	8,134,877,634	2020-06-30
1337	2020-07-13	7,183,613,791	-1,989,985	88.3064	8,134,877,634	2020-06-30
1338	2020-07-10	7,185,603,776	-1,856,836	88.3308	8,134,877,634	2020-06-30
1339	2020-07-09	7,187,460,612	1,759,243	88.3536	8,134,877,634	2020-06-30
1340	2020-07-08	7,185,701,369	18,282,237	88.3320	8,134,877,634	2020-06-30
1341	2020-07-07	7,167,419,132	18,520,123	88.1073	8,134,877,634	2020-06-30
1342	2020-07-06	7,148,899,009	-13,886,808	87.8796	8,134,877,634	2020-06-30
1343	2020-07-03	7,162,785,817	-5,666,009	88.0503	8,134,877,634	2020-06-30
1344	2020-07-02	7,168,451,826	-997,986	88.1200	8,134,877,634	2020-06-30
1345	2020-06-30	7,169,449,812	2,639,990	88.1322	8,134,877,634	2020-06-30
1346	2020-06-29	7,166,809,822	9,749,516	88.1806	8,127,425,634	2020-06-15
1347	2020-06-26	7,157,060,306	-18,261,970	88.0606	8,127,425,634	2020-06-15
1348	2020-06-24	7,175,322,276	19,120,149	88.2853	8,127,425,634	2020-06-15
1349	2020-06-23	7,156,202,127	-9,274,972	88.0500	8,127,425,634	2020-06-15
1350	2020-06-22	7,165,477,099	34,474,342	88.1642	8,127,425,634	2020-06-15
1351	2020-06-19	7,131,002,757	15,351,028	87.7400	8,127,425,634	2020-06-15
1352	2020-06-18	7,115,651,729	216,731,545	87.5511	8,127,425,634	2020-06-15
1353	2020-06-17	6,898,920,184	-170,599,770	84.8844	8,127,425,634	2020-06-15
1354	2020-06-16	7,069,519,954	-25,834,689	86.9835	8,127,425,634	2020-06-15
1355	2020-06-15	7,095,354,643	149,806,646	87.3014	8,127,425,634	2020-06-15
1356	2020-06-12	6,945,547,997	-30,171,179	87.6846	7,921,060,034	2020-05-31
1357	2020-06-11	6,975,719,176	9,129,024	88.0655	7,921,060,034	2020-05-31
1358	2020-06-10	6,966,590,152	-2,957,034	87.9502	7,921,060,034	2020-05-31
1359	2020-06-09	6,969,547,186	-12,314,938	87.9876	7,921,060,034	2020-05-31
1360	2020-06-08	6,981,862,124	23,151,004	88.1430	7,921,060,034	2020-05-31
1361	2020-06-05	6,958,711,120	3,081,740	87.8508	7,921,060,034	2020-05-31
1362	2020-06-04	6,955,629,380	24,385,830	87.8119	7,921,060,034	2020-05-31
1363	2020-06-03	6,931,243,550	-878,175	87.5040	7,921,060,034	2020-05-31
1364	2020-06-02	6,932,121,725	6,251,521	87.5151	7,921,060,034	2020-05-31
1365	2020-06-01	6,925,870,204	10,273,020	87.4362	7,921,060,034	2020-05-31
1366	2020-05-29	6,915,597,184	1,599,785	87.3871	7,913,754,367	2020-04-30
1367	2020-05-28	6,913,997,399	-10,809,701	87.3668	7,913,754,367	2020-04-30
1368	2020-05-27	6,924,807,100	-12,287,675	87.5034	7,913,754,367	2020-04-30
1369	2020-05-26	6,937,094,775	1,687,959	87.6587	7,913,754,367	2020-04-30
1370	2020-05-25	6,935,406,816	7,030,351	87.6374	7,913,754,367	2020-04-30
1371	2020-05-22	6,928,376,465	-2,066,060	87.5485	7,913,754,367	2020-04-30
1372	2020-05-21	6,930,442,525	7,475,961	87.5746	7,913,754,367	2020-04-30
1373	2020-05-20	6,922,966,564	-4,580,978	87.4802	7,913,754,367	2020-04-30
1374	2020-05-19	6,927,547,542	-342,092	87.5381	7,913,754,367	2020-04-30
1375	2020-05-18	6,927,889,634	-2,329,901	87.5424	7,913,754,367	2020-04-30
1376	2020-05-15	6,930,219,535	4,590,151	87.5718	7,913,754,367	2020-04-30
1377	2020-05-14	6,925,629,384	3,156,787	87.5138	7,913,754,367	2020-04-30
1378	2020-05-13	6,922,472,597	177,879	87.4739	7,913,754,367	2020-04-30
1379	2020-05-12	6,922,294,718	1,414,001	87.4717	7,913,754,367	2020-04-30
1380	2020-05-11	6,920,880,717	2,511,684	87.4538	7,913,754,367	2020-04-30
1381	2020-05-08	6,918,369,033	3,353,177	87.4221	7,913,754,367	2020-04-30
1382	2020-05-07	6,915,015,856	5,397,888	87.3797	7,913,754,367	2020-04-30
1383	2020-05-06	6,909,617,968	1,929,426	87.3115	7,913,754,367	2020-04-30
1384	2020-05-05	6,907,688,542	3,645,916	87.2871	7,913,754,367	2020-04-30
1385	2020-05-04	6,904,042,626	-3,835,797	87.2411	7,913,754,367	2020-04-30
1386	2020-04-29	6,907,878,423	3,953,381	87.3756	7,905,958,867	2020-03-31
1387	2020-04-28	6,903,925,042	-868,297	87.3256	7,905,958,867	2020-03-31
1388	2020-04-27	6,904,793,339	6,295,179	87.3366	7,905,958,867	2020-03-31
1389	2020-04-24	6,898,498,160	14,416,065	87.2569	7,905,958,867	2020-03-31
1390	2020-04-23	6,884,082,095	-10,382,306	87.0746	7,905,958,867	2020-03-31
1391	2020-04-22	6,894,464,401	8,362,951	87.2059	7,905,958,867	2020-03-31
1392	2020-04-21	6,886,101,450	-3,352,008	87.1001	7,905,958,867	2020-03-31
1393	2020-04-20	6,889,453,458	1,469,406	87.1425	7,905,958,867	2020-03-31
1394	2020-04-17	6,887,984,052	1,625,425	87.1240	7,905,958,867	2020-03-31
1395	2020-04-16	6,886,358,627	11,061,773	87.1034	7,905,958,867	2020-03-31
1396	2020-04-15	6,875,296,854	-6,367,564	86.9635	7,905,958,867	2020-03-31
1397	2020-04-14	6,881,664,418	-6,109,365	87.0440	7,905,958,867	2020-03-31
1398	2020-04-09	6,887,773,783	11,952,580	87.1213	7,905,958,867	2020-03-31
1399	2020-04-08	6,875,821,203	-3,658,615	86.9701	7,905,958,867	2020-03-31
1400	2020-04-07	6,879,479,818	21,011,368	87.0164	7,905,958,867	2020-03-31
1401	2020-04-06	6,858,468,450	-857,459	86.7506	7,905,958,867	2020-03-31
1402	2020-04-03	6,859,325,909	355,862	86.7615	7,905,958,867	2020-03-31
1403	2020-04-02	6,858,970,047	3,687,317	86.7570	7,905,958,867	2020-03-31
1404	2020-04-01	6,855,282,730	10,689,402	86.7103	7,905,958,867	2020-03-31
1405	2020-03-31	6,844,593,328	15,154,390	86.5751	7,905,958,867	2020-03-31
1406	2020-03-30	6,829,438,938	-1,978,061	86.4206	7,902,561,867	2020-02-29
1407	2020-03-27	6,831,416,999	8,950,969	86.4456	7,902,561,867	2020-02-29
1408	2020-03-26	6,822,466,030	7,763,690	86.3323	7,902,561,867	2020-02-29
1409	2020-03-25	6,814,702,340	-7,500,385	86.2341	7,902,561,867	2020-02-29
1410	2020-03-24	6,822,202,725	-6,359,649	86.3290	7,902,561,867	2020-02-29
1411	2020-03-23	6,828,562,374	5,183,658	86.4095	7,902,561,867	2020-02-29
1412	2020-03-20	6,823,378,716	-7,861,871	86.3439	7,902,561,867	2020-02-29
1413	2020-03-19	6,831,240,587	-6,710,450	86.4434	7,902,561,867	2020-02-29
1414	2020-03-18	6,837,951,037	-4,558,740	86.5283	7,902,561,867	2020-02-29
1415	2020-03-17	6,842,509,777	-1,490,713	86.5860	7,902,561,867	2020-02-29
1416	2020-03-16	6,844,000,490	-5,015,464	86.6048	7,902,561,867	2020-02-29
1417	2020-03-13	6,849,015,954	7,046,109	86.6683	7,902,561,867	2020-02-29
1418	2020-03-12	6,841,969,845	1,555,070	86.5791	7,902,561,867	2020-02-29
1419	2020-03-11	6,840,414,775	1,086,830	86.5595	7,902,561,867	2020-02-29
1420	2020-03-10	6,839,327,945	2,581,676	86.5457	7,902,561,867	2020-02-29
1421	2020-03-09	6,836,746,269	9,254,545	86.5130	7,902,561,867	2020-02-29
1422	2020-03-06	6,827,491,724	-3,183,610	86.3959	7,902,561,867	2020-02-29
1423	2020-03-05	6,830,675,334	-8,661,694	86.4362	7,902,561,867	2020-02-29
1424	2020-03-04	6,839,337,028	4,730,415	86.5458	7,902,561,867	2020-02-29
1425	2020-03-03	6,834,606,613	2,327,018	86.4860	7,902,561,867	2020-02-29
1426	2020-03-02	6,832,279,595	-3,210,165	86.4565	7,902,561,867	2020-02-29
1427	2020-02-28	6,835,489,760	-6,581,829	86.5152	7,900,915,867	2020-01-31
1428	2020-02-27	6,842,071,589	-2,026,940	86.5985	7,900,915,867	2020-01-31
1429	2020-02-26	6,844,098,529	-3,385,555	86.6241	7,900,915,867	2020-01-31
1430	2020-02-25	6,847,484,084	7,632,104	86.6670	7,900,915,867	2020-01-31
1431	2020-02-24	6,839,851,980	2,203,291	86.5704	7,900,915,867	2020-01-31
1432	2020-02-21	6,837,648,689	3,498,939	86.5425	7,900,915,867	2020-01-31
1433	2020-02-20	6,834,149,750	4,875,684	86.4982	7,900,915,867	2020-01-31
1434	2020-02-19	6,829,274,066	-1,281,252	86.4365	7,900,915,867	2020-01-31
1435	2020-02-18	6,830,555,318	-4,612,041	86.4527	7,900,915,867	2020-01-31
1436	2020-02-17	6,835,167,359	1,172,721	86.5111	7,900,915,867	2020-01-31
1437	2020-02-14	6,833,994,638	677,139	86.4962	7,900,915,867	2020-01-31
1438	2020-02-13	6,833,317,499	6,502,190	86.4877	7,900,915,867	2020-01-31
1439	2020-02-12	6,826,815,309	15,796,568	86.4054	7,900,915,867	2020-01-31
1440	2020-02-11	6,811,018,741	-2,444,932	86.2054	7,900,915,867	2020-01-31
1441	2020-02-10	6,813,463,673	1,402,429	86.2364	7,900,915,867	2020-01-31
1442	2020-02-07	6,812,061,244	1,559,056	86.2186	7,900,915,867	2020-01-31
1443	2020-02-06	6,810,502,188	-1,126,154	86.1989	7,900,915,867	2020-01-31
1444	2020-02-05	6,811,628,342	4,549,297	86.2131	7,900,915,867	2020-01-31
1445	2020-02-04	6,807,079,045	2,100,266	86.1556	7,900,915,867	2020-01-31
1446	2020-02-03	6,804,978,779	-47,544,008	86.1290	7,900,915,867	2020-01-31
1447	2020-01-31	6,852,522,787	-6,003,131	86.7307	7,900,915,867	2020-01-31
1448	2020-01-30	6,858,525,918	-4,512,668	86.8479	7,897,172,367	2019-12-31
1449	2020-01-29	6,863,038,586	-1,871,251	86.9050	7,897,172,367	2019-12-31
1450	2020-01-24	6,864,909,837	0	86.9287	7,897,172,367	2019-12-31
1451	2020-01-23	6,864,909,837	-22,709	86.9287	7,897,172,367	2019-12-31
1452	2020-01-22	6,864,932,546	-1,522,448	86.9290	7,897,172,367	2019-12-31
1453	2020-01-21	6,866,454,994	-7,575,369	86.9483	7,897,172,367	2019-12-31
1454	2020-01-20	6,874,030,363	3,977,526	87.0442	7,897,172,367	2019-12-31
1455	2020-01-17	6,870,052,837	7,094,586	86.9938	7,897,172,367	2019-12-31
1456	2020-01-16	6,862,958,251	-4,741,750	86.9040	7,897,172,367	2019-12-31
1457	2020-01-15	6,867,700,001	-13,155,653	86.9640	7,897,172,367	2019-12-31
1458	2020-01-14	6,880,855,654	436,886	87.1306	7,897,172,367	2019-12-31
1459	2020-01-13	6,880,418,768	19,854,991	87.1251	7,897,172,367	2019-12-31
1460	2020-01-10	6,860,563,777	2,533,588	86.8737	7,897,172,367	2019-12-31
1461	2020-01-09	6,858,030,189	-2,659,712	86.8416	7,897,172,367	2019-12-31
1462	2020-01-08	6,860,689,901	4,221,156	86.8753	7,897,172,367	2019-12-31
1463	2020-01-07	6,856,468,745	1,055,706	86.8218	7,897,172,367	2019-12-31
1464	2020-01-06	6,855,413,039	-11,258,075	86.8085	7,897,172,367	2019-12-31
1465	2020-01-03	6,866,671,114	-6,628,441	86.9510	7,897,172,367	2019-12-31
1466	2020-01-02	6,873,299,555	-1,569,422	87.0349	7,897,172,367	2019-12-31
1467	2019-12-31	6,874,868,977	0	87.0548	7,897,172,367	2019-12-31
1468	2019-12-30	6,874,868,977	86,941	87.1283	7,890,514,367	2019-11-30
1469	2019-12-27	6,874,782,036	-180,064	87.1272	7,890,514,367	2019-11-30
1470	2019-12-24	6,874,962,100	0	87.1295	7,890,514,367	2019-11-30
1471	2019-12-23	6,874,962,100	4,456,200	87.1295	7,890,514,367	2019-11-30
1472	2019-12-20	6,870,505,900	6,196,636	87.0730	7,890,514,367	2019-11-30
1473	2019-12-19	6,864,309,264	2,389,442	86.9944	7,890,514,367	2019-11-30
1474	2019-12-18	6,861,919,822	917,574	86.9642	7,890,514,367	2019-11-30
1475	2019-12-17	6,861,002,248	10,700,510	86.9525	7,890,514,367	2019-11-30
1476	2019-12-16	6,850,301,738	-5,462,327	86.8169	7,890,514,367	2019-11-30
1477	2019-12-13	6,855,764,065	6,318,099	86.8861	7,890,514,367	2019-11-30
1478	2019-12-12	6,849,445,966	4,242,887	86.8061	7,890,514,367	2019-11-30
1479	2019-12-11	6,845,203,079	-1,392,354	86.7523	7,890,514,367	2019-11-30
1480	2019-12-10	6,846,595,433	-1,720,559	86.7700	7,890,514,367	2019-11-30
1481	2019-12-09	6,848,315,992	3,747,580	86.7918	7,890,514,367	2019-11-30
1482	2019-12-06	6,844,568,412	2,844,080	86.7443	7,890,514,367	2019-11-30
1483	2019-12-05	6,841,724,332	-5,377,712	86.7082	7,890,514,367	2019-11-30
1484	2019-12-04	6,847,102,044	-10,693,868	86.7764	7,890,514,367	2019-11-30
1485	2019-12-03	6,857,795,912	1,661,798	86.9119	7,890,514,367	2019-11-30
1486	2019-12-02	6,856,134,114	-1,719,523	86.8908	7,890,514,367	2019-11-30
1487	2019-11-29	6,857,853,637	5,947,880	86.9370	7,888,303,367	2019-10-31
1488	2019-11-28	6,851,905,757	69,986	86.8616	7,888,303,367	2019-10-31
1489	2019-11-27	6,851,835,771	-1,684,631	86.8607	7,888,303,367	2019-10-31
1490	2019-11-26	6,853,520,402	-1,673,841	86.8821	7,888,303,367	2019-10-31
1491	2019-11-25	6,855,194,243	3,120,341	86.9033	7,888,303,367	2019-10-31
1492	2019-11-22	6,852,073,902	458,223	86.8637	7,888,303,367	2019-10-31
1493	2019-11-21	6,851,615,679	-1,466,445	86.8579	7,888,303,367	2019-10-31
1494	2019-11-20	6,853,082,124	-4,462,224	86.8765	7,888,303,367	2019-10-31
1495	2019-11-19	6,857,544,348	-3,869,296	86.9331	7,888,303,367	2019-10-31
1496	2019-11-18	6,861,413,644	32,345,351	86.9821	7,888,303,367	2019-10-31
1497	2019-11-15	6,829,068,293	3,708,418	86.5721	7,888,303,367	2019-10-31
1498	2019-11-14	6,825,359,875	-5,849,103	86.5251	7,888,303,367	2019-10-31
1499	2019-11-13	6,831,208,978	4,538,888	86.5992	7,888,303,367	2019-10-31
1500	2019-11-12	6,826,670,090	815,112	86.5417	7,888,303,367	2019-10-31
1501	2019-11-11	6,825,854,978	-2,733,678	86.5313	7,888,303,367	2019-10-31
1502	2019-11-08	6,828,588,656	-605,535	86.5660	7,888,303,367	2019-10-31
1503	2019-11-07	6,829,194,191	5,013,559	86.5737	7,888,303,367	2019-10-31
1504	2019-11-06	6,824,180,632	4,341,178	86.5101	7,888,303,367	2019-10-31
1505	2019-11-05	6,819,839,454	8,699,446	86.4551	7,888,303,367	2019-10-31
1506	2019-11-04	6,811,140,008	7,784,210	86.3448	7,888,303,367	2019-10-31
1507	2019-11-01	6,803,355,798	7,019,556	86.2461	7,888,303,367	2019-10-31
1508	2019-10-31	6,796,336,242	7,019,446	86.1571	7,888,303,367	2019-10-31
1509	2019-10-30	6,789,316,796	-4,172,157	86.0916	7,886,152,033	2019-09-30
1510	2019-10-29	6,793,488,953	1,633,728	86.1445	7,886,152,033	2019-09-30
1511	2019-10-28	6,791,855,225	4,704,873	86.1238	7,886,152,033	2019-09-30
1512	2019-10-25	6,787,150,352	6,306,728	86.0642	7,886,152,033	2019-09-30
1513	2019-10-24	6,780,843,624	-978,919	85.9842	7,886,152,033	2019-09-30
1514	2019-10-23	6,781,822,543	5,277,098	85.9966	7,886,152,033	2019-09-30
1515	2019-10-22	6,776,545,445	4,447,668	85.9297	7,886,152,033	2019-09-30
1516	2019-10-21	6,772,097,777	8,167,055	85.8733	7,886,152,033	2019-09-30
1517	2019-10-18	6,763,930,722	-4,928,472	85.7697	7,886,152,033	2019-09-30
1518	2019-10-17	6,768,859,194	-3,332,548	85.8322	7,886,152,033	2019-09-30
1519	2019-10-16	6,772,191,742	153,618	85.8745	7,886,152,033	2019-09-30
1520	2019-10-15	6,772,038,124	11,374,296	85.8725	7,886,152,033	2019-09-30
1521	2019-10-14	6,760,663,828	-6,987,907	85.7283	7,886,152,033	2019-09-30
1522	2019-10-11	6,767,651,735	-4,744,519	85.8169	7,886,152,033	2019-09-30
1523	2019-10-10	6,772,396,254	6,799,823	85.8771	7,886,152,033	2019-09-30
1524	2019-10-09	6,765,596,431	758,943	85.7908	7,886,152,033	2019-09-30
1525	2019-10-08	6,764,837,488	3,115,012	85.7812	7,886,152,033	2019-09-30
1526	2019-10-04	6,761,722,476	-2,003,765	85.7417	7,886,152,033	2019-09-30
1527	2019-10-03	6,763,726,241	3,329,119	85.7671	7,886,152,033	2019-09-30
1528	2019-10-02	6,760,397,122	3,432,089	85.7249	7,886,152,033	2019-09-30
1529	2019-09-30	6,756,965,033	-2,524,159	85.6814	7,886,152,033	2019-09-30
1530	2019-09-27	6,759,489,192	357,643	85.7270	7,884,897,033	2019-08-31
1531	2019-09-26	6,759,131,549	4,736,449	85.7225	7,884,897,033	2019-08-31
1532	2019-09-25	6,754,395,100	3,362,486	85.6624	7,884,897,033	2019-08-31
1533	2019-09-24	6,751,032,614	3,029,586	85.6198	7,884,897,033	2019-08-31
1534	2019-09-23	6,748,003,028	-18,567,343	85.5814	7,884,897,033	2019-08-31
1535	2019-09-20	6,766,570,371	898,234	85.8169	7,884,897,033	2019-08-31
1536	2019-09-19	6,765,672,137	-9,833,055	85.8055	7,884,897,033	2019-08-31
1537	2019-09-18	6,775,505,192	1,070,612	85.9302	7,884,897,033	2019-08-31
1538	2019-09-17	6,774,434,580	298,882	85.9166	7,884,897,033	2019-08-31
1539	2019-09-16	6,774,135,698	-1,532,088	85.9128	7,884,897,033	2019-08-31
1540	2019-09-13	6,775,667,786	15,842,681	85.9322	7,884,897,033	2019-08-31
1541	2019-09-12	6,759,825,105	300,035	85.7313	7,884,897,033	2019-08-31
1542	2019-09-11	6,759,525,070	1,853,003	85.7275	7,884,897,033	2019-08-31
1543	2019-09-10	6,757,672,067	676,144	85.7040	7,884,897,033	2019-08-31
1544	2019-09-09	6,756,995,923	-10,621,824	85.6954	7,884,897,033	2019-08-31
1545	2019-09-06	6,767,617,747	-3,325,465	85.8301	7,884,897,033	2019-08-31
1546	2019-09-05	6,770,943,212	-3,861,883	85.8723	7,884,897,033	2019-08-31
1547	2019-09-04	6,774,805,095	1,899,929	85.9213	7,884,897,033	2019-08-31
1548	2019-09-03	6,772,905,166	3,837,829	85.8972	7,884,897,033	2019-08-31
1549	2019-09-02	6,769,067,337	7,165,995	85.8485	7,884,897,033	2019-08-31
1550	2019-08-30	6,761,901,342	3,662,523	85.7670	7,884,039,233	2019-07-31
1551	2019-08-29	6,758,238,819	348,047	85.7205	7,884,039,233	2019-07-31
1552	2019-08-28	6,757,890,772	879,852	85.7161	7,884,039,233	2019-07-31
1553	2019-08-27	6,757,010,920	3,051,211	85.7049	7,884,039,233	2019-07-31
1554	2019-08-26	6,753,959,709	-3,348,372	85.6662	7,884,039,233	2019-07-31
1555	2019-08-23	6,757,308,081	-9,251,231	85.7087	7,884,039,233	2019-07-31
1556	2019-08-22	6,766,559,312	-5,095,147	85.8260	7,884,039,233	2019-07-31
1557	2019-08-21	6,771,654,459	-4,876,853	85.8907	7,884,039,233	2019-07-31
1558	2019-08-20	6,776,531,312	-3,106,315	85.9525	7,884,039,233	2019-07-31
1559	2019-08-19	6,779,637,627	-5,994,985	85.9919	7,884,039,233	2019-07-31
1560	2019-08-16	6,785,632,612	-11,115,952	86.0680	7,884,039,233	2019-07-31
1561	2019-08-15	6,796,748,564	4,058,683	86.2090	7,884,039,233	2019-07-31
1562	2019-08-14	6,792,689,881	124,284	86.1575	7,884,039,233	2019-07-31
1563	2019-08-13	6,792,565,597	-1,246,554	86.1559	7,884,039,233	2019-07-31
1564	2019-08-12	6,793,812,151	-5,196,522	86.1717	7,884,039,233	2019-07-31
1565	2019-08-09	6,799,008,673	-5,652,585	86.2376	7,884,039,233	2019-07-31
1566	2019-08-08	6,804,661,258	-20,422,490	86.3093	7,884,039,233	2019-07-31
1567	2019-08-07	6,825,083,748	14,723,904	86.5684	7,884,039,233	2019-07-31
1568	2019-08-06	6,810,359,844	-2,594,820	86.3816	7,884,039,233	2019-07-31
1569	2019-08-05	6,812,954,664	-4,054,248	86.4145	7,884,039,233	2019-07-31
1570	2019-08-02	6,817,008,912	-925,589	86.4659	7,884,039,233	2019-07-31
1571	2019-08-01	6,817,934,501	1,738,394	86.4777	7,884,039,233	2019-07-31
1572	2019-07-31	6,816,196,107	-2,167,240	86.4556	7,884,039,233	2019-07-31
1573	2019-07-30	6,818,363,347	6,951,320	86.5216	7,880,533,033	2019-07-03
1574	2019-07-29	6,811,412,027	40,917	86.4334	7,880,533,033	2019-07-03
1575	2019-07-26	6,811,371,110	-2,908,630	86.4329	7,880,533,033	2019-07-03
1576	2019-07-25	6,814,279,740	-12,526,121	86.4698	7,880,533,033	2019-07-03
1577	2019-07-24	6,826,805,861	3,985,322	86.6287	7,880,533,033	2019-07-03
1578	2019-07-23	6,822,820,539	-2,910,941	86.5782	7,880,533,033	2019-07-03
1579	2019-07-22	6,825,731,480	-6,330,144	86.6151	7,880,533,033	2019-07-03
1580	2019-07-19	6,832,061,624	-6,820,888	86.6954	7,880,533,033	2019-07-03
1581	2019-07-18	6,838,882,512	7,795,978	86.7820	7,880,533,033	2019-07-03
1582	2019-07-17	6,831,086,534	220,549	86.6831	7,880,533,033	2019-07-03
1583	2019-07-16	6,830,865,985	1,979,779	86.6803	7,880,533,033	2019-07-03
1584	2019-07-15	6,828,886,206	-6,144,351	86.6551	7,880,533,033	2019-07-03
1585	2019-07-12	6,835,030,557	5,095,469	86.7331	7,880,533,033	2019-07-03
1586	2019-07-11	6,829,935,088	-4,107,985	86.6684	7,880,533,033	2019-07-03
1587	2019-07-10	6,834,043,073	-2,503,758	86.7206	7,880,533,033	2019-07-03
1588	2019-07-09	6,836,546,831	4,649,276	86.7523	7,880,533,033	2019-07-03
1589	2019-07-08	6,831,897,555	10,616,297	86.6933	7,880,533,033	2019-07-03
1590	2019-07-05	6,821,281,258	13,004,633	86.5586	7,880,533,033	2019-07-03
1591	2019-07-04	6,808,276,625	10,302,275	86.3936	7,880,533,033	2019-07-03
1592	2019-07-03	6,797,974,350	69,999,888	86.2629	7,880,533,033	2019-07-03
1593	2019-07-02	6,727,974,462	2,418,014	86.2701	7,798,733,224	2019-06-30
1594	2019-06-28	6,725,556,448	-7,237,408	86.2872	7,794,385,224	2019-06-04
1595	2019-06-27	6,732,793,856	1,535,212	86.3801	7,794,385,224	2019-06-04
1596	2019-06-26	6,731,258,644	2,384,737	86.3604	7,794,385,224	2019-06-04
1597	2019-06-25	6,728,873,907	-2,333,136	86.3298	7,794,385,224	2019-06-04
1598	2019-06-24	6,731,207,043	-89,834	86.3597	7,794,385,224	2019-06-04
1599	2019-06-21	6,731,296,877	4,785,312	86.3608	7,794,385,224	2019-06-04
1600	2019-06-20	6,726,511,565	640,504	86.2994	7,794,385,224	2019-06-04
1601	2019-06-19	6,725,871,061	-1,230,790	86.2912	7,794,385,224	2019-06-04
1602	2019-06-18	6,727,101,851	-787,746	86.3070	7,794,385,224	2019-06-04
1603	2019-06-17	6,727,889,597	-4,421,603	86.3171	7,794,385,224	2019-06-04
1604	2019-06-14	6,732,311,200	8,472,062	86.3739	7,794,385,224	2019-06-04
1605	2019-06-13	6,723,839,138	-3,674,088	86.2652	7,794,385,224	2019-06-04
1606	2019-06-12	6,727,513,226	1,663,943	86.3123	7,794,385,224	2019-06-04
1607	2019-06-11	6,725,849,283	4,959,025	86.2910	7,794,385,224	2019-06-04
1608	2019-06-10	6,720,890,258	-3,495,994	86.2273	7,794,385,224	2019-06-04
1609	2019-06-06	6,724,386,252	1,855,268	86.2722	7,794,385,224	2019-06-04
1610	2019-06-05	6,722,530,984	3,329,357	86.2484	7,794,385,224	2019-06-04
1611	2019-06-04	6,719,201,627	1,571,544	86.2057	7,794,385,224	2019-06-04
1612	2019-06-03	6,717,630,083	2,291,840	86.1861	7,794,330,224	2019-05-31
1613	2019-05-31	6,715,338,243	19,936,471	86.1567	7,794,330,224	2019-05-31
1614	2019-05-30	6,695,401,772	-24,689,274	85.9087	7,793,626,224	2019-05-23
1615	2019-05-29	6,720,091,046	177,463,488	86.2255	7,793,626,224	2019-05-23
1616	2019-05-28	6,542,627,558	-114,416,072	83.9484	7,793,626,224	2019-05-23
1617	2019-05-27	6,657,043,630	-6,051,671	85.4165	7,793,626,224	2019-05-23
1618	2019-05-24	6,663,095,301	-51,913,731	85.4942	7,793,626,224	2019-05-23
1619	2019-05-23	6,715,009,032	-19,516,426	86.1603	7,793,626,224	2019-05-23
1620	2019-05-22	6,734,525,458	-12,700,606	86.4799	7,787,390,724	2019-05-21
1621	2019-05-21	6,747,226,064	-1,291,585	86.6430	7,787,390,724	2019-05-21
1622	2019-05-20	6,748,517,649	-7,565,669	86.7100	7,782,863,724	2019-05-17
1623	2019-05-17	6,756,083,318	11,911,504	86.8072	7,782,863,724	2019-05-17
1624	2019-05-16	6,744,171,814	-13,491,766	86.6685	7,781,573,724	2019-05-16
1625	2019-05-15	6,757,663,580	-676,182	86.8441	7,781,375,724	2019-05-15
1626	2019-05-14	6,758,339,762	4,069,221	86.8834	7,778,634,224	2019-05-07
1627	2019-05-10	6,754,270,541	1,222,255	86.8311	7,778,634,224	2019-05-07
1628	2019-05-09	6,753,048,286	3,849,215	86.8153	7,778,634,224	2019-05-07
1629	2019-05-08	6,749,199,071	-2,956,301	86.7659	7,778,634,224	2019-05-07
1630	2019-05-07	6,752,155,372	-1,781,982	86.8039	7,778,634,224	2019-05-07
1631	2019-05-06	6,753,937,354	2,633,665	86.8485	7,776,685,724	2019-04-30
1632	2019-05-03	6,751,303,689	1,882,683	86.8147	7,776,685,724	2019-04-30
1633	2019-05-02	6,749,421,006	2,194,493	86.7905	7,776,685,724	2019-04-30
1634	2019-04-30	6,747,226,513	5,493,857	86.7622	7,776,685,724	2019-04-30
1635	2019-04-29	6,741,732,656	-12,782,818	86.7687	7,769,778,724	2019-04-09
1636	2019-04-26	6,754,515,474	3,202,419	86.9332	7,769,778,724	2019-04-09
1637	2019-04-25	6,751,313,055	-11,959,245	86.8920	7,769,778,724	2019-04-09
1638	2019-04-24	6,763,272,300	-10,184,316	87.0459	7,769,778,724	2019-04-09
1639	2019-04-23	6,773,456,616	2,486,198	87.1770	7,769,778,724	2019-04-09
1640	2019-04-18	6,770,970,418	1,845,492	87.1450	7,769,778,724	2019-04-09
1641	2019-04-17	6,769,124,926	-286,402	87.1212	7,769,778,724	2019-04-09
1642	2019-04-16	6,769,411,328	15,003,230	87.1249	7,769,778,724	2019-04-09
1643	2019-04-15	6,754,408,098	2,775,119	86.9318	7,769,778,724	2019-04-09
1644	2019-04-12	6,751,632,979	8,137,315	86.8961	7,769,778,724	2019-04-09
1645	2019-04-11	6,743,495,664	-5,641,837	86.7913	7,769,778,724	2019-04-09
1646	2019-04-10	6,749,137,501	-8,159,235	86.8640	7,769,778,724	2019-04-09
1647	2019-04-09	6,757,296,736	2,510,091	86.9690	7,769,778,724	2019-04-09
1648	2019-04-08	6,754,786,645	-285,364	86.9828	7,765,658,724	2019-04-03
1649	2019-04-04	6,755,072,009	6,249,051	86.9865	7,765,658,724	2019-04-03
1650	2019-04-03	6,748,822,958	-7,793,191	86.9060	7,765,658,724	2019-04-03
1651	2019-04-02	6,756,616,149	-8,499,468	87.0241	7,764,070,724	2019-03-31
1652	2019-04-01	6,765,115,617	-12,447,574	87.1336	7,764,070,724	2019-03-31
1653	2019-03-29	6,777,563,191	-1,776,747	87.3060	7,762,997,724	2019-03-28
1654	2019-03-28	6,779,339,938	6,970,779	87.3289	7,762,997,724	2019-03-28
1655	2019-03-27	6,772,369,159	9,249,189	87.2476	7,762,242,724	2019-03-27
1656	2019-03-26	6,763,119,970	-2,655,664	87.1639	7,759,085,724	2019-03-22
1657	2019-03-25	6,765,775,634	4,364,885	87.1981	7,759,085,724	2019-03-22
1658	2019-03-22	6,761,410,749	7,859,740	87.1418	7,759,085,724	2019-03-22
1659	2019-03-21	6,753,551,009	5,815,771	87.0480	7,758,421,724	2019-03-21
1660	2019-03-20	6,747,735,238	10,372,611	86.9958	7,756,388,724	2019-03-18
1661	2019-03-19	6,737,362,627	-8,186,847	86.8621	7,756,388,724	2019-03-18
1662	2019-03-18	6,745,549,474	-4,114,018	86.9677	7,756,388,724	2019-03-18
1663	2019-03-15	6,749,663,492	14,879,727	87.0584	7,753,028,724	2019-03-15
1664	2019-03-14	6,734,783,765	2,776,148	86.9012	7,749,931,224	2019-02-28
1665	2019-03-13	6,732,007,617	3,285,648	86.8654	7,749,931,224	2019-02-28
1666	2019-03-12	6,728,721,969	8,036,557	86.8230	7,749,931,224	2019-02-28
1667	2019-03-11	6,720,685,412	1,419,822	86.7193	7,749,931,224	2019-02-28
1668	2019-03-08	6,719,265,590	5,108,029	86.7010	7,749,931,224	2019-02-28
1669	2019-03-07	6,714,157,561	-2,584,716	86.6351	7,749,931,224	2019-02-28
1670	2019-03-06	6,716,742,277	8,405,366	86.6684	7,749,931,224	2019-02-28
1671	2019-03-05	6,708,336,911	1,848,594	86.5600	7,749,931,224	2019-02-28
1672	2019-03-04	6,706,488,317	-11,769,944	86.5361	7,749,931,224	2019-02-28
1673	2019-03-01	6,718,258,261	10,679,694	86.6880	7,749,931,224	2019-02-28
1674	2019-02-28	6,707,578,567	2,864,156	86.5502	7,749,931,224	2019-02-28
1675	2019-02-27	6,704,714,411	13,550,505	86.5414	7,747,409,286	2019-01-31
1676	2019-02-26	6,691,163,906	3,275,240	86.3665	7,747,409,286	2019-01-31
1677	2019-02-25	6,687,888,666	4,792,681	86.3242	7,747,409,286	2019-01-31
1678	2019-02-22	6,683,095,985	5,134,845	86.2623	7,747,409,286	2019-01-31
1679	2019-02-21	6,677,961,140	-11,720,947	86.1961	7,747,409,286	2019-01-31
1680	2019-02-20	6,689,682,087	5,871,255	86.3473	7,747,409,286	2019-01-31
1681	2019-02-19	6,683,810,832	13,583,635	86.2716	7,747,409,286	2019-01-31
1682	2019-02-18	6,670,227,197	3,566,218	86.0962	7,747,409,286	2019-01-31
1683	2019-02-15	6,666,660,979	362,021	86.0502	7,747,409,286	2019-01-31
1684	2019-02-14	6,666,298,958	2,776,612	86.0455	7,747,409,286	2019-01-31
1685	2019-02-13	6,663,522,346	9,656,493	86.0097	7,747,409,286	2019-01-31
1686	2019-02-12	6,653,865,853	-3,322,197	85.8850	7,747,409,286	2019-01-31
1687	2019-02-11	6,657,188,050	6,328,955	85.9279	7,747,409,286	2019-01-31
1688	2019-02-08	6,650,859,095	-5,179,103	85.8462	7,747,409,286	2019-01-31
1689	2019-02-04	6,656,038,198	0	85.9131	7,747,409,286	2019-01-31
1690	2019-02-01	6,656,038,198	2,984,041	85.9131	7,747,409,286	2019-01-31
1691	2019-01-31	6,653,054,157	19,556,615	85.8746	7,747,409,286	2019-01-31
1692	2019-01-30	6,633,497,542	11,960,798	85.6520	7,744,709,286	2018-12-31
1693	2019-01-29	6,621,536,744	-10,070,246	85.4976	7,744,709,286	2018-12-31
1694	2019-01-28	6,631,606,990	-3,761,555	85.6276	7,744,709,286	2018-12-31
1695	2019-01-25	6,635,368,545	1,928,126	85.6761	7,744,709,286	2018-12-31
1696	2019-01-24	6,633,440,419	-19,229,648	85.6513	7,744,709,286	2018-12-31
1697	2019-01-23	6,652,670,067	14,193,153	85.8995	7,744,709,286	2018-12-31
1698	2019-01-22	6,638,476,914	7,010,361	85.7163	7,744,709,286	2018-12-31
1699	2019-01-21	6,631,466,553	6,645,882	85.6258	7,744,709,286	2018-12-31
1700	2019-01-18	6,624,820,671	-2,865,510	85.5400	7,744,709,286	2018-12-31
1701	2019-01-17	6,627,686,181	527,467	85.5770	7,744,709,286	2018-12-31
1702	2019-01-16	6,627,158,714	2,534,641	85.5701	7,744,709,286	2018-12-31
1703	2019-01-15	6,624,624,073	2,443,725	85.5374	7,744,709,286	2018-12-31
1704	2019-01-14	6,622,180,348	29,376,533	85.5059	7,744,709,286	2018-12-31
1705	2019-01-11	6,592,803,815	-11,855,068	85.1265	7,744,709,286	2018-12-31
1706	2019-01-10	6,604,658,883	-18,041,744	85.2796	7,744,709,286	2018-12-31
1707	2019-01-09	6,622,700,627	25,844,901	85.5126	7,744,709,286	2018-12-31
1708	2019-01-08	6,596,855,726	-14,913,920	85.1789	7,744,709,286	2018-12-31
1709	2019-01-07	6,611,769,646	7,855,852	85.3714	7,744,709,286	2018-12-31
1710	2019-01-04	6,603,913,794	20,758,885	85.2700	7,744,709,286	2018-12-31
1711	2019-01-03	6,583,154,909	7,976,269	85.0020	7,744,709,286	2018-12-31
1712	2019-01-02	6,575,178,640	4,229,064	84.8990	7,744,709,286	2018-12-31
1713	2018-12-31	6,570,949,576	0	84.8444	7,744,709,286	2018-12-31
1714	2018-12-28	6,570,949,576	2,485,941	84.8453	7,744,623,286	2018-12-20
1715	2018-12-27	6,568,463,635	4,484,793	84.8132	7,744,623,286	2018-12-20
1716	2018-12-24	6,563,978,842	0	84.7553	7,744,623,286	2018-12-20
1717	2018-12-21	6,563,978,842	5,674,165	84.7553	7,744,623,286	2018-12-20
1718	2018-12-20	6,558,304,677	-5,252,437	84.6820	7,744,623,286	2018-12-20
1719	2018-12-19	6,563,557,114	170,561	84.4610	7,771,111,286	2018-11-30
1720	2018-12-18	6,563,386,553	-461,301	84.4588	7,771,111,286	2018-11-30
1721	2018-12-17	6,563,847,854	-3,952,010	84.4647	7,771,111,286	2018-11-30
1722	2018-12-14	6,567,799,864	5,182,430	84.5156	7,771,111,286	2018-11-30
1723	2018-12-13	6,562,617,434	-360,730	84.4489	7,771,111,286	2018-11-30
1724	2018-12-12	6,562,978,164	-312,910	84.4535	7,771,111,286	2018-11-30
1725	2018-12-11	6,563,291,074	4,607,432	84.4576	7,771,111,286	2018-11-30
1726	2018-12-10	6,558,683,642	-1,622,529	84.3983	7,771,111,286	2018-11-30
1727	2018-12-07	6,560,306,171	9,994,074	84.4192	7,771,111,286	2018-11-30
1728	2018-12-06	6,550,312,097	-28,035,818	84.2905	7,771,111,286	2018-11-30
1729	2018-12-05	6,578,347,915	-3,704,669	84.6513	7,771,111,286	2018-11-30
1730	2018-12-04	6,582,052,584	-1,114,178	84.6990	7,771,111,286	2018-11-30
1731	2018-12-03	6,583,166,762	6,581,400	84.7133	7,771,111,286	2018-11-30
1732	2018-11-30	6,576,585,362	11,001,943	84.6286	7,771,111,286	2018-11-30
1733	2018-11-29	6,565,583,419	5,329,074	84.5081	7,769,175,286	2018-10-31
1734	2018-11-28	6,560,254,345	-425,716	84.4395	7,769,175,286	2018-10-31
1735	2018-11-27	6,560,680,061	34,831,110	84.4450	7,769,175,286	2018-10-31
1736	2018-11-26	6,525,848,951	8,191,097	83.9967	7,769,175,286	2018-10-31
1737	2018-11-23	6,517,657,854	2,183,986	83.8912	7,769,175,286	2018-10-31
1738	2018-11-22	6,515,473,868	-9,548,734	83.8631	7,769,175,286	2018-10-31
1739	2018-11-21	6,525,022,602	-5,310,821	83.9860	7,769,175,286	2018-10-31
1740	2018-11-20	6,530,333,423	4,795,593	84.0544	7,769,175,286	2018-10-31
1741	2018-11-19	6,525,537,830	-5,783,304	83.9927	7,769,175,286	2018-10-31
1742	2018-11-16	6,531,321,134	7,807,458	84.0671	7,769,175,286	2018-10-31
1743	2018-11-15	6,523,513,676	-9,173,000	83.9666	7,769,175,286	2018-10-31
1744	2018-11-14	6,532,686,676	10,212,371	84.0847	7,769,175,286	2018-10-31
1745	2018-11-13	6,522,474,305	4,201,007	83.9532	7,769,175,286	2018-10-31
1746	2018-11-12	6,518,273,298	-12,373,977	83.8992	7,769,175,286	2018-10-31
1747	2018-11-09	6,530,647,275	13,622,296	84.0584	7,769,175,286	2018-10-31
1748	2018-11-08	6,517,024,979	-9,530,686	83.8831	7,769,175,286	2018-10-31
1749	2018-11-07	6,526,555,665	-618,123	84.0058	7,769,175,286	2018-10-31
1750	2018-11-06	6,527,173,788	16,058,432	84.0137	7,769,175,286	2018-10-31
1751	2018-11-05	6,511,115,356	16,799,731	83.8070	7,769,175,286	2018-10-31
1752	2018-11-02	6,494,315,625	4,081,204	83.5908	7,769,175,286	2018-10-31
1753	2018-11-01	6,490,234,421	-3,761,856	83.5383	7,769,175,286	2018-10-31
1754	2018-10-31	6,493,996,277	5,341,478	83.5867	7,769,175,286	2018-10-31
1755	2018-10-30	6,488,654,799	4,677,365	83.5179	7,769,175,286	2018-10-30
1756	2018-10-29	6,483,977,434	9,775,904	83.4583	7,769,125,286	2018-10-25
1757	2018-10-26	6,474,201,530	956,375	83.3324	7,769,125,286	2018-10-25
1758	2018-10-25	6,473,245,155	6,730,949	83.3201	7,769,125,286	2018-10-25
1759	2018-10-24	6,466,514,206	-1,167,019	83.2358	7,768,912,786	2018-10-12
1760	2018-10-23	6,467,681,225	6,001,258	83.2508	7,768,912,786	2018-10-12
1761	2018-10-22	6,461,679,967	10,462,023	83.1735	7,768,912,786	2018-10-12
1762	2018-10-19	6,451,217,944	7,239,804	83.0389	7,768,912,786	2018-10-12
1763	2018-10-18	6,443,978,140	2,023,916	82.9457	7,768,912,786	2018-10-12
1764	2018-10-16	6,441,954,224	993,564	82.9196	7,768,912,786	2018-10-12
1765	2018-10-15	6,440,960,660	-552,861	82.9068	7,768,912,786	2018-10-12
1766	2018-10-12	6,441,513,521	251,338	82.9140	7,768,912,786	2018-10-12
1767	2018-10-11	6,441,262,183	-13,155,276	82.9118	7,768,810,786	2018-10-11
1768	2018-10-10	6,454,417,459	2,187,586	83.0818	7,768,752,786	2018-10-09
1769	2018-10-09	6,452,229,873	2,091,772	83.0536	7,768,752,786	2018-10-09
1770	2018-10-08	6,450,138,101	5,946,741	83.0281	7,768,624,786	2018-09-30
1771	2018-10-05	6,444,191,360	5,571,393	82.9515	7,768,624,786	2018-09-30
1772	2018-10-04	6,438,619,967	6,779,875	82.8798	7,768,624,786	2018-09-30
1773	2018-10-03	6,431,840,092	-12,503,882	82.7925	7,768,624,786	2018-09-30
1774	2018-10-02	6,444,343,974	1,115,018	82.9535	7,768,624,786	2018-09-30
1775	2018-09-28	6,443,228,956	-670,021	82.9479	7,767,804,786	2018-08-31
1776	2018-09-27	6,443,898,977	7,509,126	82.9565	7,767,804,786	2018-08-31
1777	2018-09-26	6,436,389,851	8,827,264	82.8598	7,767,804,786	2018-08-31
1778	2018-09-24	6,427,562,587	1,385,923	82.7462	7,767,804,786	2018-08-31
1779	2018-09-21	6,426,176,664	-11,834,122	82.7283	7,767,804,786	2018-08-31
1780	2018-09-20	6,438,010,786	-7,615,798	82.8807	7,767,804,786	2018-08-31
1781	2018-09-19	6,445,626,584	-15,878,089	82.9787	7,767,804,786	2018-08-31
1782	2018-09-18	6,461,504,673	-3,618,712	83.1831	7,767,804,786	2018-08-31
1783	2018-09-17	6,465,123,385	-3,572,125	83.2297	7,767,804,786	2018-08-31
1784	2018-09-14	6,468,695,510	3,155,341	83.2757	7,767,804,786	2018-08-31
1785	2018-09-13	6,465,540,169	2,143,999	83.2351	7,767,804,786	2018-08-31
1786	2018-09-12	6,463,396,170	-1,429,998	83.2075	7,767,804,786	2018-08-31
1787	2018-09-11	6,464,826,168	1,313,436	83.2259	7,767,804,786	2018-08-31
1788	2018-09-10	6,463,512,732	-1,097,223	83.2090	7,767,804,786	2018-08-31
1789	2018-09-07	6,464,609,955	-253,754	83.2231	7,767,804,786	2018-08-31
1790	2018-09-06	6,464,863,709	1,070,938	83.2264	7,767,804,786	2018-08-31
1791	2018-09-05	6,463,792,771	-5,065,001	83.2126	7,767,804,786	2018-08-31
1792	2018-09-04	6,468,857,772	1,791,671	83.2778	7,767,804,786	2018-08-31
1793	2018-09-03	6,467,066,101	117,169	83.2547	7,767,804,786	2018-08-31
1794	2018-08-31	6,466,948,932	388,807	83.2532	7,767,804,786	2018-08-31
1795	2018-08-30	6,466,560,125	-772,831	83.2715	7,765,631,786	2018-07-31
1796	2018-08-29	6,467,332,956	4,890,702	83.2815	7,765,631,786	2018-07-31
1797	2018-08-28	6,462,442,254	-4,003,916	83.2185	7,765,631,786	2018-07-31
1798	2018-08-27	6,466,446,170	-2,049,675	83.2701	7,765,631,786	2018-07-31
1799	2018-08-24	6,468,495,845	1,939,190	83.2965	7,765,631,786	2018-07-31
1800	2018-08-23	6,466,556,655	1,198,460	83.2715	7,765,631,786	2018-07-31
1801	2018-08-22	6,465,358,195	6,255,791	83.2560	7,765,631,786	2018-07-31
1802	2018-08-21	6,459,102,404	-193,111	83.1755	7,765,631,786	2018-07-31
1803	2018-08-20	6,459,295,515	6,404,704	83.1780	7,765,631,786	2018-07-31
1804	2018-08-17	6,452,890,811	785,376	83.0955	7,765,631,786	2018-07-31
1805	2018-08-16	6,452,105,435	612,582	83.0854	7,765,631,786	2018-07-31
1806	2018-08-15	6,451,492,853	17,504,707	83.0775	7,765,631,786	2018-07-31
1807	2018-08-14	6,433,988,146	2,292,414	82.8521	7,765,631,786	2018-07-31
1808	2018-08-13	6,431,695,732	1,070,111	82.8226	7,765,631,786	2018-07-31
1809	2018-08-10	6,430,625,621	-3,592,289	82.8088	7,765,631,786	2018-07-31
1810	2018-08-09	6,434,217,910	4,276,196	82.8550	7,765,631,786	2018-07-31
1811	2018-08-08	6,429,941,714	666,114	82.8000	7,765,631,786	2018-07-31
1812	2018-08-07	6,429,275,600	-1,624,620	82.7914	7,765,631,786	2018-07-31
1813	2018-08-06	6,430,900,220	-6,306,838	82.8123	7,765,631,786	2018-07-31
1814	2018-08-03	6,437,207,058	2,074,702	82.8935	7,765,631,786	2018-07-31
1815	2018-08-02	6,435,132,356	-8,580,624	82.8668	7,765,631,786	2018-07-31
1816	2018-08-01	6,443,712,980	-12,163,585	82.9773	7,765,631,786	2018-07-31
1817	2018-07-31	6,455,876,565	9,894,107	83.1340	7,765,631,786	2018-07-31
1818	2018-07-30	6,445,982,458	-1,260,554	83.0226	7,764,125,786	2018-07-06
1819	2018-07-27	6,447,243,012	-4,875,743	83.0389	7,764,125,786	2018-07-06
1820	2018-07-26	6,452,118,755	-6,732,575	83.1017	7,764,125,786	2018-07-06
1821	2018-07-25	6,458,851,330	-2,737,639	83.1884	7,764,125,786	2018-07-06
1822	2018-07-24	6,461,588,969	-1,501,247	83.2237	7,764,125,786	2018-07-06
1823	2018-07-23	6,463,090,216	-8,213,084	83.2430	7,764,125,786	2018-07-06
1824	2018-07-20	6,471,303,300	1,005,912	83.3488	7,764,125,786	2018-07-06
1825	2018-07-19	6,470,297,388	-2,723,666	83.3358	7,764,125,786	2018-07-06
1826	2018-07-18	6,473,021,054	-2,941,752	83.3709	7,764,125,786	2018-07-06
1827	2018-07-17	6,475,962,806	-3,624,842	83.4088	7,764,125,786	2018-07-06
1828	2018-07-16	6,479,587,648	-1,175,806	83.4555	7,764,125,786	2018-07-06
1829	2018-07-13	6,480,763,454	-1,914,527	83.4706	7,764,125,786	2018-07-06
1830	2018-07-12	6,482,677,981	-8,953,906	83.4953	7,764,125,786	2018-07-06
1831	2018-07-11	6,491,631,887	-485,928	83.6106	7,764,125,786	2018-07-06
1832	2018-07-10	6,492,117,815	-4,360,070	83.6169	7,764,125,786	2018-07-06
1833	2018-07-09	6,496,477,885	1,901,642	83.6730	7,764,125,786	2018-07-06
1834	2018-07-06	6,494,576,243	20,934,365	83.6485	7,764,125,786	2018-07-06
1835	2018-07-05	6,473,641,878	-5,390,495	83.3829	7,763,755,786	2018-07-04
1836	2018-07-04	6,479,032,373	-10,449,084	83.4523	7,763,755,786	2018-07-04
1837	2018-07-03	6,489,481,457	4,154,846	83.5917	7,763,311,786	2018-07-03
1838	2018-06-29	6,485,326,611	2,220,219	84.0894	7,712,416,224	2018-05-31
1839	2018-06-28	6,483,106,392	-7,516,620	84.0606	7,712,416,224	2018-05-31
1840	2018-06-27	6,490,623,012	-3,546,437	84.1581	7,712,416,224	2018-05-31
1841	2018-06-26	6,494,169,449	-3,235,000	84.2041	7,712,416,224	2018-05-31
1842	2018-06-25	6,497,404,449	-770,773	84.2460	7,712,416,224	2018-05-31
1843	2018-06-22	6,498,175,222	-241,596	84.2560	7,712,416,224	2018-05-31
1844	2018-06-21	6,498,416,818	-14,985,305	84.2592	7,712,416,224	2018-05-31
1845	2018-06-20	6,513,402,123	-2,669,919	84.4535	7,712,416,224	2018-05-31
1846	2018-06-19	6,516,072,042	-5,238,001	84.4881	7,712,416,224	2018-05-31
1847	2018-06-15	6,521,310,043	-7,131,289	84.5560	7,712,416,224	2018-05-31
1848	2018-06-14	6,528,441,332	-7,462,969	84.6485	7,712,416,224	2018-05-31
1849	2018-06-13	6,535,904,301	-2,296,620	84.7452	7,712,416,224	2018-05-31
1850	2018-06-12	6,538,200,921	-1,212,189	84.7750	7,712,416,224	2018-05-31
1851	2018-06-11	6,539,413,110	-366,110	84.7907	7,712,416,224	2018-05-31
1852	2018-06-08	6,539,779,220	2,669,186	84.7955	7,712,416,224	2018-05-31
1853	2018-06-07	6,537,110,034	1,701,008	84.7609	7,712,416,224	2018-05-31
1854	2018-06-06	6,535,409,026	-332,011	84.7388	7,712,416,224	2018-05-31
1855	2018-06-05	6,535,741,037	-9,123,451	84.7431	7,712,416,224	2018-05-31
1856	2018-06-04	6,544,864,488	-6,949,879	84.8614	7,712,416,224	2018-05-31
1857	2018-06-01	6,551,814,367	2,056,917	84.9515	7,712,416,224	2018-05-31
1858	2018-05-31	6,549,757,450	11,067,145	84.9248	7,712,416,224	2018-05-31
1859	2018-05-30	6,538,690,305	2,885,758	84.9157	7,700,217,224	2018-05-24
1860	2018-05-29	6,535,804,547	22,579,222	84.8782	7,700,217,224	2018-05-24
1861	2018-05-28	6,513,225,325	-3,519,600	84.5850	7,700,217,224	2018-05-24
1862	2018-05-25	6,516,744,925	-14,298,485	84.6307	7,700,217,224	2018-05-24
1863	2018-05-24	6,531,043,410	-742,037	84.8164	7,700,217,224	2018-05-24
1864	2018-05-23	6,531,785,447	-26,808,640	84.9451	7,689,419,204	2018-05-18
1865	2018-05-21	6,558,594,087	-3,774,928	85.2938	7,689,419,204	2018-05-18
1866	2018-05-18	6,562,369,015	5,523,972	85.3428	7,689,419,204	2018-05-18
1867	2018-05-17	6,556,845,043	-1,214,357	85.3535	7,681,984,850	2018-05-17
1868	2018-05-16	6,558,059,400	303,952	85.5499	7,665,774,018	2018-05-15
1869	2018-05-15	6,557,755,448	793,269	85.5459	7,665,774,018	2018-05-15
1870	2018-05-14	6,556,962,179	-223,739	85.5518	7,664,318,018	2018-05-11
1871	2018-05-11	6,557,185,918	-1,887,010	85.5547	7,664,318,018	2018-05-11
1872	2018-05-10	6,559,072,928	389	85.5870	7,663,630,018	2018-05-10
1873	2018-05-09	6,559,072,539	7,524,294	85.6000	7,662,470,018	2018-05-09
1874	2018-05-08	6,551,548,245	-1,956,559	85.5499	7,658,161,518	2018-04-30
1875	2018-05-07	6,553,504,804	-9,209,383	85.5754	7,658,161,518	2018-04-30
1876	2018-05-04	6,562,714,187	-1,645,038	85.6957	7,658,161,518	2018-04-30
1877	2018-05-03	6,564,359,225	-549,225	85.7172	7,658,161,518	2018-04-30
1878	2018-05-02	6,564,908,450	4,709,416	85.7243	7,658,161,518	2018-04-30
1879	2018-04-30	6,560,199,034	5,919,988	85.6628	7,658,161,518	2018-04-30
1880	2018-04-27	6,554,279,046	-3,659,298	85.6230	7,654,809,518	2018-04-23
1881	2018-04-26	6,557,938,344	16,517,295	85.6708	7,654,809,518	2018-04-23
1882	2018-04-25	6,541,421,049	-1,195,529	85.4550	7,654,809,518	2018-04-23
1883	2018-04-24	6,542,616,578	-3,585,410	85.4707	7,654,809,518	2018-04-23
1884	2018-04-23	6,546,201,988	-6,979,436	85.5175	7,654,809,518	2018-04-23
1885	2018-04-20	6,553,181,424	-29,255,395	85.8234	7,635,656,018	2018-04-03
1886	2018-04-19	6,582,436,819	-6,760,564	86.2066	7,635,656,018	2018-04-03
1887	2018-04-18	6,589,197,383	-1,425,147	86.2951	7,635,656,018	2018-04-03
1888	2018-04-17	6,590,622,530	-68,377	86.3138	7,635,656,018	2018-04-03
1889	2018-04-16	6,590,690,907	-121,658	86.3147	7,635,656,018	2018-04-03
1890	2018-04-13	6,590,812,565	-1,585,230	86.3163	7,635,656,018	2018-04-03
1891	2018-04-12	6,592,397,795	-5,432,632	86.3370	7,635,656,018	2018-04-03
1892	2018-04-11	6,597,830,427	726,246	86.4082	7,635,656,018	2018-04-03
1893	2018-04-10	6,597,104,181	1,688,811	86.3987	7,635,656,018	2018-04-03
1894	2018-04-09	6,595,415,370	1,165,005	86.3765	7,635,656,018	2018-04-03
1895	2018-04-06	6,594,250,365	-5,410,913	86.3613	7,635,656,018	2018-04-03
1896	2018-04-04	6,599,661,278	-8,514,329	86.4321	7,635,656,018	2018-04-03
1897	2018-04-03	6,608,175,607	-267,382	86.5437	7,635,656,018	2018-04-03
1898	2018-03-29	6,608,442,989	3,573,556	86.5718	7,633,484,018	2018-03-28
1899	2018-03-28	6,604,869,433	-10,560,851	86.5250	7,633,484,018	2018-03-28
1900	2018-03-27	6,615,430,284	4,082,486	86.9822	7,605,500,311	2018-02-28
1901	2018-03-26	6,611,347,798	4,174,000	86.9285	7,605,500,311	2018-02-28
1902	2018-03-23	6,607,173,798	5,393,241	86.8736	7,605,500,311	2018-02-28
1903	2018-03-22	6,601,780,557	8,000,102	86.8027	7,605,500,311	2018-02-28
1904	2018-03-21	6,593,780,455	12,369,429	86.6975	7,605,500,311	2018-02-28
1905	2018-03-20	6,581,411,026	12,394,128	86.5349	7,605,500,311	2018-02-28
1906	2018-03-19	6,569,016,898	15,644,508	86.3719	7,605,500,311	2018-02-28
1907	2018-03-16	6,553,372,390	-1,001,177	86.1662	7,605,500,311	2018-02-28
1908	2018-03-15	6,554,373,567	6,614,243	86.1794	7,605,500,311	2018-02-28
1909	2018-03-14	6,547,759,324	13,727,150	86.0924	7,605,500,311	2018-02-28
1910	2018-03-13	6,534,032,174	-322,441	85.9119	7,605,500,311	2018-02-28
1911	2018-03-12	6,534,354,615	-377,393	85.9162	7,605,500,311	2018-02-28
1912	2018-03-09	6,534,732,008	18,574,956	85.9211	7,605,500,311	2018-02-28
1913	2018-03-08	6,516,157,052	-857,394	85.6769	7,605,500,311	2018-02-28
1914	2018-03-07	6,517,014,446	14,088,627	85.6882	7,605,500,311	2018-02-28
1915	2018-03-06	6,502,925,819	11,191,201	85.5029	7,605,500,311	2018-02-28
1916	2018-03-05	6,491,734,618	14,108,212	85.3558	7,605,500,311	2018-02-28
1917	2018-03-02	6,477,626,406	-1,639,389	85.1703	7,605,500,311	2018-02-28
1918	2018-03-01	6,479,265,795	-30,356,251	85.1918	7,605,500,311	2018-02-28
1919	2018-02-28	6,509,622,046	15,224,179	85.5910	7,605,500,311	2018-02-28
1920	2018-02-27	6,494,397,867	3,550,506	85.4570	7,599,610,931	2018-01-31
1921	2018-02-26	6,490,847,361	13,759,717	85.4103	7,599,610,931	2018-01-31
1922	2018-02-23	6,477,087,644	3,716,675	85.2292	7,599,610,931	2018-01-31
1923	2018-02-22	6,473,370,969	8,917,043	85.1803	7,599,610,931	2018-01-31
1924	2018-02-21	6,464,453,926	4,640,329	85.0630	7,599,610,931	2018-01-31
1925	2018-02-20	6,459,813,597	10,491,990	85.0019	7,599,610,931	2018-01-31
1926	2018-02-15	6,449,321,607	0	84.8638	7,599,610,931	2018-01-31
1927	2018-02-14	6,449,321,607	6,922,618	84.8638	7,599,610,931	2018-01-31
1928	2018-02-13	6,442,398,989	4,221,881	84.7727	7,599,610,931	2018-01-31
1929	2018-02-12	6,438,177,108	5,749,181	84.7172	7,599,610,931	2018-01-31
1930	2018-02-09	6,432,427,927	-2,152,162	84.6415	7,599,610,931	2018-01-31
1931	2018-02-08	6,434,580,089	-7,206,162	84.6699	7,599,610,931	2018-01-31
1932	2018-02-07	6,441,786,251	-184,309	84.7647	7,599,610,931	2018-01-31
1933	2018-02-06	6,441,970,560	5,513,403	84.7671	7,599,610,931	2018-01-31
1934	2018-02-05	6,436,457,157	4,472,478	84.6946	7,599,610,931	2018-01-31
1935	2018-02-02	6,431,984,679	-6,261,769	84.6357	7,599,610,931	2018-01-31
1936	2018-02-01	6,438,246,448	27,194,720	84.7181	7,599,610,931	2018-01-31
1937	2018-01-31	6,411,051,728	16,825,512	84.3603	7,599,610,931	2018-01-31
1938	2018-01-30	6,394,226,216	55,762,507	84.2067	7,593,492,931	2018-01-11
1939	2018-01-29	6,338,463,709	-71,217,496	83.4723	7,593,492,931	2018-01-11
1940	2018-01-26	6,409,681,205	3,148,149	84.4102	7,593,492,931	2018-01-11
1941	2018-01-25	6,406,533,056	-3,327,165	84.3687	7,593,492,931	2018-01-11
1942	2018-01-24	6,409,860,221	-7,731,107	84.4125	7,593,492,931	2018-01-11
1943	2018-01-23	6,417,591,328	-12,073,953	84.5144	7,593,492,931	2018-01-11
1944	2018-01-22	6,429,665,281	1,048,085	84.6734	7,593,492,931	2018-01-11
1945	2018-01-19	6,428,617,196	1,262,672	84.6596	7,593,492,931	2018-01-11
1946	2018-01-18	6,427,354,524	18,995,945	84.6429	7,593,492,931	2018-01-11
1947	2018-01-17	6,408,358,579	-24,834,502	84.3928	7,593,492,931	2018-01-11
1948	2018-01-16	6,433,193,081	550,066,349	84.7198	7,593,492,931	2018-01-11
1949	2018-01-15	5,883,126,732	2,388,236	77.4759	7,593,492,931	2018-01-11
1950	2018-01-12	5,880,738,496	-5,364,566	77.4444	7,593,492,931	2018-01-11
1951	2018-01-11	5,886,103,062	-20,401,657	77.5151	7,593,492,931	2018-01-11
1952	2018-01-10	5,906,504,719	-8,492,933	77.8408	7,587,930,361	2018-01-09
1953	2018-01-09	5,914,997,652	-5,552,235	77.9527	7,587,930,361	2018-01-09
1954	2018-01-08	5,920,549,887	-225,028	78.1152	7,579,251,435	2018-01-08
1955	2018-01-05	5,920,774,915	-1,694,158	78.1492	7,576,241,086	2018-01-04
1956	2018-01-04	5,922,469,073	-6,479,932	78.1716	7,576,241,086	2018-01-04
1957	2018-01-03	5,928,949,005	4,655,657	78.3408	7,568,153,586	2017-12-31
1958	2018-01-02	5,924,293,348	-1,906,557	78.2792	7,568,153,586	2017-12-31
1959	2017-12-29	5,926,199,905	4,421,384	78.4021	7,558,728,950	2017-11-30
1960	2017-12-28	5,921,778,521	2,158,614	78.3436	7,558,728,950	2017-11-30
1961	2017-12-27	5,919,619,907	-6,063,333	78.3150	7,558,728,950	2017-11-30
1962	2017-12-22	5,925,683,240	-2,310,520	78.3952	7,558,728,950	2017-11-30
1963	2017-12-21	5,927,993,760	320,541	78.4258	7,558,728,950	2017-11-30
1964	2017-12-20	5,927,673,219	3,325,117	78.4216	7,558,728,950	2017-11-30
1965	2017-12-19	5,924,348,102	3,902,532	78.3776	7,558,728,950	2017-11-30
1966	2017-12-18	5,920,445,570	1,585,538	78.3259	7,558,728,950	2017-11-30
1967	2017-12-15	5,918,860,032	283,926	78.3050	7,558,728,950	2017-11-30
1968	2017-12-14	5,918,576,106	7,130,324	78.3012	7,558,728,950	2017-11-30
1969	2017-12-13	5,911,445,782	6,492,483	78.2069	7,558,728,950	2017-11-30
1970	2017-12-12	5,904,953,299	4,139,992	78.1210	7,558,728,950	2017-11-30
1971	2017-12-11	5,900,813,307	-1,122,805	78.0662	7,558,728,950	2017-11-30
1972	2017-12-08	5,901,936,112	3,374,931	78.0811	7,558,728,950	2017-11-30
1973	2017-12-07	5,898,561,181	-1,169,297	78.0364	7,558,728,950	2017-11-30
1974	2017-12-06	5,899,730,478	-2,810,432	78.0519	7,558,728,950	2017-11-30
1975	2017-12-05	5,902,540,910	-3,631,577	78.0891	7,558,728,950	2017-11-30
1976	2017-12-04	5,906,172,487	-1,208,305	78.1371	7,558,728,950	2017-11-30
1977	2017-12-01	5,907,380,792	4,387,602	78.1531	7,558,728,950	2017-11-30
1978	2017-11-30	5,902,993,190	-7,852,850	78.0951	7,558,728,950	2017-11-30
1979	2017-11-29	5,910,846,040	-3,911,200	78.2328	7,555,460,572	2017-10-31
1980	2017-11-28	5,914,757,240	8,500,984	78.2845	7,555,460,572	2017-10-31
1981	2017-11-27	5,906,256,256	-7,436,561	78.1720	7,555,460,572	2017-10-31
1982	2017-11-24	5,913,692,817	1,577,530	78.2704	7,555,460,572	2017-10-31
1983	2017-11-23	5,912,115,287	-1,971,567	78.2496	7,555,460,572	2017-10-31
1984	2017-11-22	5,914,086,854	6,582,757	78.2757	7,555,460,572	2017-10-31
1985	2017-11-21	5,907,504,097	-1,299,960	78.1885	7,555,460,572	2017-10-31
1986	2017-11-20	5,908,804,057	-1,017,586	78.2057	7,555,460,572	2017-10-31
1987	2017-11-17	5,909,821,643	1,018,087	78.2192	7,555,460,572	2017-10-31
1988	2017-11-16	5,908,803,556	-2,629,617	78.2057	7,555,460,572	2017-10-31
1989	2017-11-15	5,911,433,173	-3,389,544	78.2405	7,555,460,572	2017-10-31
1990	2017-11-14	5,914,822,717	-3,360,373	78.2854	7,555,460,572	2017-10-31
1991	2017-11-13	5,918,183,090	914,066	78.3299	7,555,460,572	2017-10-31
1992	2017-11-10	5,917,269,024	-1,638,680	78.3178	7,555,460,572	2017-10-31
1993	2017-11-09	5,918,907,704	-4,287,679	78.3395	7,555,460,572	2017-10-31
1994	2017-11-08	5,923,195,383	-4,784,494	78.3962	7,555,460,572	2017-10-31
1995	2017-11-07	5,927,979,877	2,799,585	78.4595	7,555,460,572	2017-10-31
1996	2017-11-06	5,925,180,292	576,676	78.4225	7,555,460,572	2017-10-31
1997	2017-11-03	5,924,603,616	4,874,975	78.4149	7,555,460,572	2017-10-31
1998	2017-11-02	5,919,728,641	2,367,917	78.3503	7,555,460,572	2017-10-31
1999	2017-11-01	5,917,360,724	4,730,229	78.3190	7,555,460,572	2017-10-31
2000	2017-10-31	5,912,630,495	7,129,385	78.2564	7,555,460,572	2017-10-31
2001	2017-10-30	5,905,501,110	6,349,747	78.1900	7,552,755,372	2017-09-30
2002	2017-10-27	5,899,151,363	3,198,871	78.1060	7,552,755,372	2017-09-30
2003	2017-10-26	5,895,952,492	3,546,239	78.0636	7,552,755,372	2017-09-30
2004	2017-10-25	5,892,406,253	-7,861,102	78.0166	7,552,755,372	2017-09-30
2005	2017-10-24	5,900,267,355	-6,678,946	78.1207	7,552,755,372	2017-09-30
2006	2017-10-23	5,906,946,301	-4,895,132	78.2092	7,552,755,372	2017-09-30
2007	2017-10-20	5,911,841,433	2,544,572	78.2740	7,552,755,372	2017-09-30
2008	2017-10-19	5,909,296,861	-4,755,438	78.2403	7,552,755,372	2017-09-30
2009	2017-10-18	5,914,052,299	-1,443,406	78.3032	7,552,755,372	2017-09-30
2010	2017-10-17	5,915,495,705	-1,310,317	78.3224	7,552,755,372	2017-09-30
2011	2017-10-16	5,916,806,022	-4,088,362	78.3397	7,552,755,372	2017-09-30
2012	2017-10-13	5,920,894,384	-2,262,738	78.3938	7,552,755,372	2017-09-30
2013	2017-10-12	5,923,157,122	4,290,655	78.4238	7,552,755,372	2017-09-30
2014	2017-10-11	5,918,866,467	15,531,777	78.3670	7,552,755,372	2017-09-30
2015	2017-10-10	5,903,334,690	4,216,943	78.1613	7,552,755,372	2017-09-30
2016	2017-10-09	5,899,117,747	206,926	78.1055	7,552,755,372	2017-09-30
2017	2017-10-06	5,898,910,821	-6,724,434	78.1028	7,552,755,372	2017-09-30
2018	2017-10-04	5,905,635,255	14,288,810	78.1918	7,552,755,372	2017-09-30
2019	2017-10-03	5,891,346,445	6,521,912	78.0026	7,552,755,372	2017-09-30
2020	2017-09-29	5,884,824,533	1,266,397	78.2477	7,520,767,436	2017-08-31
2021	2017-09-28	5,883,558,136	4,768,434	78.2308	7,520,767,436	2017-08-31
2022	2017-09-27	5,878,789,702	10,369,742	78.1674	7,520,767,436	2017-08-31
2023	2017-09-26	5,868,419,960	5,372,000	78.0295	7,520,767,436	2017-08-31
2024	2017-09-25	5,863,047,960	10,830,360	77.9581	7,520,767,436	2017-08-31
2025	2017-09-22	5,852,217,600	-2,173,000	77.8141	7,520,767,436	2017-08-31
2026	2017-09-21	5,854,390,600	-225,701	77.8430	7,520,767,436	2017-08-31
2027	2017-09-20	5,854,616,301	-20,386,090	77.8460	7,520,767,436	2017-08-31
2028	2017-09-19	5,875,002,391	10,305,103	78.1171	7,520,767,436	2017-08-31
2029	2017-09-18	5,864,697,288	558,372	77.9800	7,520,767,436	2017-08-31
2030	2017-09-15	5,864,138,916	5,016,140	77.9726	7,520,767,436	2017-08-31
2031	2017-09-14	5,859,122,776	4,683,390	77.9059	7,520,767,436	2017-08-31
2032	2017-09-13	5,854,439,386	1,723,508	77.8436	7,520,767,436	2017-08-31
2033	2017-09-12	5,852,715,878	-4,819,427	77.8207	7,520,767,436	2017-08-31
2034	2017-09-11	5,857,535,305	1,605,902	77.8848	7,520,767,436	2017-08-31
2035	2017-09-08	5,855,929,403	-3,623,497	77.8635	7,520,767,436	2017-08-31
2036	2017-09-07	5,859,552,900	-7,222,475	77.9116	7,520,767,436	2017-08-31
2037	2017-09-06	5,866,775,375	-1,935,596	78.0077	7,520,767,436	2017-08-31
2038	2017-09-05	5,868,710,971	-6,905,509	78.0334	7,520,767,436	2017-08-31
2039	2017-09-04	5,875,616,480	1,860,683	78.1252	7,520,767,436	2017-08-31
2040	2017-09-01	5,873,755,797	7,135,677	78.1005	7,520,767,436	2017-08-31
2041	2017-08-31	5,866,620,120	2,261,451	78.0056	7,520,767,436	2017-08-31
2042	2017-08-30	5,864,358,669	4,406,052	78.1312	7,505,778,867	2017-08-10
2043	2017-08-29	5,859,952,617	4,103,145	78.0725	7,505,778,867	2017-08-10
2044	2017-08-28	5,855,849,472	3,335,802	78.0179	7,505,778,867	2017-08-10
2045	2017-08-25	5,852,513,670	2,311,826	77.9734	7,505,778,867	2017-08-10
2046	2017-08-24	5,850,201,844	2,487,581	77.9426	7,505,778,867	2017-08-10
2047	2017-08-23	5,847,714,263	0	77.9095	7,505,778,867	2017-08-10
2048	2017-08-22	5,847,714,263	4,034,450	77.9095	7,505,778,867	2017-08-10
2049	2017-08-21	5,843,679,813	7,052,909	77.8557	7,505,778,867	2017-08-10
2050	2017-08-18	5,836,626,904	2,004,570	77.7618	7,505,778,867	2017-08-10
2051	2017-08-17	5,834,622,334	7,468,272	77.7351	7,505,778,867	2017-08-10
2052	2017-08-16	5,827,154,062	-5,430,700	77.6356	7,505,778,867	2017-08-10
2053	2017-08-15	5,832,584,762	132,937,034	77.7079	7,505,778,867	2017-08-10
2054	2017-08-14	5,699,647,728	-1,989,704	75.9368	7,505,778,867	2017-08-10
2055	2017-08-11	5,701,637,432	-1,429,418	75.9633	7,505,778,867	2017-08-10
2056	2017-08-10	5,703,066,850	6,692,731	75.9823	7,505,778,867	2017-08-10
2057	2017-08-09	5,696,374,119	7,950,856	81.8843	6,956,611,636	2017-08-09
2058	2017-08-08	5,688,423,263	4,440,352	83.3883	6,821,611,636	2017-07-31
2059	2017-08-07	5,683,982,911	1,724,631	83.3232	6,821,611,636	2017-07-31
2060	2017-08-04	5,682,258,280	-25,187,743	83.2979	6,821,611,636	2017-07-31
2061	2017-08-03	5,707,446,023	-2,128,054	83.6671	6,821,611,636	2017-07-31
2062	2017-08-02	5,709,574,077	-59,064,709	83.6983	6,821,611,636	2017-07-31
2063	2017-08-01	5,768,638,786	-3,296,094	84.5642	6,821,611,636	2017-07-31
2064	2017-07-31	5,771,934,880	1,486,154	84.6125	6,821,611,636	2017-07-31
2065	2017-07-28	5,770,448,726	-10,604,472	84.6214	6,819,133,636	2017-06-30
2066	2017-07-27	5,781,053,198	-2,614,000	84.7769	6,819,133,636	2017-06-30
2067	2017-07-26	5,783,667,198	-1,431,881	84.8153	6,819,133,636	2017-06-30
2068	2017-07-25	5,785,099,079	4,998,654	84.8363	6,819,133,636	2017-06-30
2069	2017-07-24	5,780,100,425	-12,513,803	84.7630	6,819,133,636	2017-06-30
2070	2017-07-21	5,792,614,228	-5,237,353	84.9465	6,819,133,636	2017-06-30
2071	2017-07-20	5,797,851,581	1,441,332	85.0233	6,819,133,636	2017-06-30
2072	2017-07-19	5,796,410,249	-5,426,910	85.0022	6,819,133,636	2017-06-30
2073	2017-07-18	5,801,837,159	-6,084,372	85.0817	6,819,133,636	2017-06-30
2074	2017-07-17	5,807,921,531	-4,211,831	85.1710	6,819,133,636	2017-06-30
2075	2017-07-14	5,812,133,362	-1,432,324	85.2327	6,819,133,636	2017-06-30
2076	2017-07-13	5,813,565,686	6,141,423	85.2537	6,819,133,636	2017-06-30
2077	2017-07-12	5,807,424,263	-7,241,290	85.1637	6,819,133,636	2017-06-30
2078	2017-07-11	5,814,665,553	3,669,655	85.2699	6,819,133,636	2017-06-30
2079	2017-07-10	5,810,995,898	-7,564,244	85.2160	6,819,133,636	2017-06-30
2080	2017-07-07	5,818,560,142	1,034,565	85.3270	6,819,133,636	2017-06-30
2081	2017-07-06	5,817,525,577	-10,940,810	85.3118	6,819,133,636	2017-06-30
2082	2017-07-05	5,828,466,387	-8,641,479	85.4722	6,819,133,636	2017-06-30
2083	2017-07-04	5,837,107,866	-1,929,521	85.5990	6,819,133,636	2017-06-30
2084	2017-07-03	5,839,037,387	5,908,266	85.6273	6,819,133,636	2017-06-30
2085	2017-06-30	5,833,129,121	318,041,036	85.5406	6,819,133,636	2017-06-30
2086	2017-06-29	5,515,088,085	3,060,300	80.9286	6,814,756,636	2017-05-31
2087	2017-06-28	5,512,027,785	-2,915,995	80.8837	6,814,756,636	2017-05-31
2088	2017-06-27	5,514,943,780	-5,240,355	80.9265	6,814,756,636	2017-05-31
2089	2017-06-26	5,520,184,135	-5,654,626	81.0034	6,814,756,636	2017-05-31
2090	2017-06-23	5,525,838,761	1,621,419	81.0864	6,814,756,636	2017-05-31
2091	2017-06-22	5,524,217,342	-343,683	81.0626	6,814,756,636	2017-05-31
2092	2017-06-21	5,524,561,025	1,815,907	81.0676	6,814,756,636	2017-05-31
2093	2017-06-20	5,522,745,118	-6,427,738	81.0410	6,814,756,636	2017-05-31
2094	2017-06-19	5,529,172,856	1,487,982	81.1353	6,814,756,636	2017-05-31
2095	2017-06-16	5,527,684,874	-12,467,299	81.1135	6,814,756,636	2017-05-31
2096	2017-06-15	5,540,152,173	506,171	81.2964	6,814,756,636	2017-05-31
2097	2017-06-14	5,539,646,002	-422,479	81.2890	6,814,756,636	2017-05-31
2098	2017-06-13	5,540,068,481	4,912,925	81.2952	6,814,756,636	2017-05-31
2099	2017-06-12	5,535,155,556	-3,733,246	81.2231	6,814,756,636	2017-05-31
2100	2017-06-09	5,538,888,802	3,942,300	81.2779	6,814,756,636	2017-05-31
2101	2017-06-08	5,534,946,502	6,813,084	81.2200	6,814,756,636	2017-05-31
2102	2017-06-07	5,528,133,418	11,130,460	81.1200	6,814,756,636	2017-05-31
2103	2017-06-06	5,517,002,958	-2,885,939	80.9567	6,814,756,636	2017-05-31
2104	2017-06-05	5,519,888,897	58,971	80.9991	6,814,756,636	2017-05-31
2105	2017-06-02	5,519,829,926	11,630,582	80.9982	6,814,756,636	2017-05-31
2106	2017-06-01	5,508,199,344	5,377,625	80.8275	6,814,756,636	2017-05-31
2107	2017-05-31	5,502,821,719	-3,093,939	80.7486	6,814,756,636	2017-05-31
2108	2017-05-29	5,505,915,658	2,628,782	80.7992	6,814,319,229	2017-05-26
2109	2017-05-26	5,503,286,876	917,270	80.7606	6,814,319,229	2017-05-26
2110	2017-05-25	5,502,369,606	-82,359	80.7814	6,811,428,281	2017-04-30
2111	2017-05-24	5,502,451,965	1,157,334	80.7826	6,811,428,281	2017-04-30
2112	2017-05-23	5,501,294,631	1,322,769	80.7657	6,811,428,281	2017-04-30
2113	2017-05-22	5,499,971,862	626,989	80.7462	6,811,428,281	2017-04-30
2114	2017-05-19	5,499,344,873	407,733	80.7370	6,811,428,281	2017-04-30
2115	2017-05-18	5,498,937,140	-28,654	80.7310	6,811,428,281	2017-04-30
2116	2017-05-17	5,498,965,794	1,279,842	80.7315	6,811,428,281	2017-04-30
2117	2017-05-16	5,497,685,952	394,005	80.7127	6,811,428,281	2017-04-30
2118	2017-05-15	5,497,291,947	3,210,002	80.7069	6,811,428,281	2017-04-30
2119	2017-05-12	5,494,081,945	1,168,760	80.6598	6,811,428,281	2017-04-30
2120	2017-05-11	5,492,913,185	667,820	80.6426	6,811,428,281	2017-04-30
2121	2017-05-10	5,492,245,365	3,680,925	80.6328	6,811,428,281	2017-04-30
2122	2017-05-09	5,488,564,440	-2,388,057	80.5788	6,811,428,281	2017-04-30
2123	2017-05-08	5,490,952,497	1,815,693	80.6138	6,811,428,281	2017-04-30
2124	2017-05-05	5,489,136,804	5,621,243	80.5872	6,811,428,281	2017-04-30
2125	2017-05-04	5,483,515,561	8,217,677	80.5046	6,811,428,281	2017-04-30
2126	2017-05-02	5,475,297,884	24,663,165	80.3840	6,811,428,281	2017-04-30
2127	2017-04-28	5,450,634,719	23,229,231	80.1101	6,803,933,281	2017-04-19
2128	2017-04-27	5,427,405,488	259,739,176	79.7686	6,803,933,281	2017-04-19
2129	2017-04-26	5,167,666,312	-209,347,792	75.9512	6,803,933,281	2017-04-19
2130	2017-04-25	5,377,014,104	-32,366,086	79.0280	6,803,933,281	2017-04-19
2131	2017-04-24	5,409,380,190	-23,618,500	79.5037	6,803,933,281	2017-04-19
2132	2017-04-21	5,432,998,690	-109,398	79.8509	6,803,933,281	2017-04-19
2133	2017-04-20	5,433,108,088	-15,633,058	79.8525	6,803,933,281	2017-04-19
2134	2017-04-19	5,448,741,146	-432,211	80.0822	6,803,933,281	2017-04-19
2135	2017-04-18	5,449,173,357	1,151,012	80.1249	6,800,845,781	2017-04-18
2136	2017-04-13	5,448,022,345	-30,705,867	80.3443	6,780,840,714	2017-03-31
2137	2017-04-12	5,478,728,212	1,311,210	80.7972	6,780,840,714	2017-03-31
2138	2017-04-11	5,477,417,002	7,546,852	80.7778	6,780,840,714	2017-03-31
2139	2017-04-10	5,469,870,150	-1,416,611	80.6665	6,780,840,714	2017-03-31
2140	2017-04-07	5,471,286,761	-1,605,999	80.6874	6,780,840,714	2017-03-31
2141	2017-04-06	5,472,892,760	-4,701,744	80.7111	6,780,840,714	2017-03-31
2142	2017-04-05	5,477,594,504	1,219,642	80.7805	6,780,840,714	2017-03-31
2143	2017-04-03	5,476,374,862	511,313	80.7625	6,780,840,714	2017-03-31
2144	2017-03-31	5,475,863,549	493,463	80.7549	6,780,840,714	2017-03-31
2145	2017-03-30	5,475,370,086	-3,658,680	81.1761	6,745,053,386	2017-02-28
2146	2017-03-29	5,479,028,766	-3,441,199	81.2303	6,745,053,386	2017-02-28
2147	2017-03-28	5,482,469,965	970,992	81.2813	6,745,053,386	2017-02-28
2148	2017-03-27	5,481,498,973	18,120,305	81.2669	6,745,053,386	2017-02-28
2149	2017-03-24	5,463,378,668	4,729,829	80.9983	6,745,053,386	2017-02-28
2150	2017-03-23	5,458,648,839	1,222,338	80.9282	6,745,053,386	2017-02-28
2151	2017-03-22	5,457,426,501	-1,786,255	80.9101	6,745,053,386	2017-02-28
2152	2017-03-21	5,459,212,756	8,167,924	80.9365	6,745,053,386	2017-02-28
2153	2017-03-20	5,451,044,832	3,801,349	80.8154	6,745,053,386	2017-02-28
2154	2017-03-17	5,447,243,483	3,796,265	80.7591	6,745,053,386	2017-02-28
2155	2017-03-16	5,443,447,218	229,268	80.7028	6,745,053,386	2017-02-28
2156	2017-03-15	5,443,217,950	-1,740,994	80.6994	6,745,053,386	2017-02-28
2157	2017-03-14	5,444,958,944	-1,815,371	80.7252	6,745,053,386	2017-02-28
2158	2017-03-13	5,446,774,315	16,702,258	80.7521	6,745,053,386	2017-02-28
2159	2017-03-10	5,430,072,057	3,216,276	80.5045	6,745,053,386	2017-02-28
2160	2017-03-09	5,426,855,781	-6,515,241	80.4568	6,745,053,386	2017-02-28
2161	2017-03-08	5,433,371,022	-5,161,568	80.5534	6,745,053,386	2017-02-28
2162	2017-03-07	5,438,532,590	-205,772	80.6299	6,745,053,386	2017-02-28
2163	2017-03-06	5,438,738,362	-1,666,000	80.6330	6,745,053,386	2017-02-28
2164	2017-03-03	5,440,404,362	-2,708,000	80.6577	6,745,053,386	2017-02-28
2165	2017-03-02	5,443,112,362	8,294,000	80.6978	6,745,053,386	2017-02-28
2166	2017-03-01	5,434,818,362	-1,200,001	80.5749	6,745,053,386	2017-02-28
2167	2017-02-28	5,436,018,363	-9,411,393	80.5927	6,745,053,386	2017-02-28
2168	2017-02-27	5,445,429,756	-1,483,432	80.7322	6,745,053,386	2017-01-31
2169	2017-02-24	5,446,913,188	6,965,505	80.7542	6,745,053,386	2017-01-31
2170	2017-02-23	5,439,947,683	-18,263,215	80.6509	6,745,053,386	2017-01-31
2171	2017-02-22	5,458,210,898	-2,571,993	80.9217	6,745,053,386	2017-01-31
2172	2017-02-21	5,460,782,891	-1,626,999	80.9598	6,745,053,386	2017-01-31
2173	2017-02-20	5,462,409,890	3,123,457	80.9839	6,745,053,386	2017-01-31
2174	2017-02-17	5,459,286,433	-3,915,914	80.9376	6,745,053,386	2017-01-31
2175	2017-02-16	5,463,202,347	-5,867,969	80.9957	6,745,053,386	2017-01-31
2176	2017-02-15	5,469,070,316	3,830,052	81.0827	6,745,053,386	2017-01-31
2177	2017-02-14	5,465,240,264	-1,892,724	81.0259	6,745,053,386	2017-01-31
2178	2017-02-13	5,467,132,988	-11,806,393	81.0540	6,745,053,386	2017-01-31
2179	2017-02-10	5,478,939,381	-9,936,545	81.2290	6,745,053,386	2017-01-31
2180	2017-02-09	5,488,875,926	-4,377,000	81.3763	6,745,053,386	2017-01-31
2181	2017-02-08	5,493,252,926	-1,193,678	81.4412	6,745,053,386	2017-01-31
2182	2017-02-07	5,494,446,604	478,000	81.4589	6,745,053,386	2017-01-31
2183	2017-02-06	5,493,968,604	-656,889	81.4518	6,745,053,386	2017-01-31
2184	2017-02-03	5,494,625,493	-6,511,541	81.4616	6,745,053,386	2017-01-31
2185	2017-02-02	5,501,137,034	-3,270,963	81.5581	6,745,053,386	2017-01-31
2186	2017-02-01	5,504,407,997	-448,280	81.6066	6,745,053,386	2017-01-31
2187	2017-01-27	5,504,856,277	0	81.6132	6,745,053,386	2016-12-31
2188	2017-01-26	5,504,856,277	7,194,052	81.6132	6,745,053,386	2016-12-31
2189	2017-01-25	5,497,662,225	1,838,147	81.5066	6,745,053,386	2016-12-31
2190	2017-01-24	5,495,824,078	179,111	81.4793	6,745,053,386	2016-12-31
2191	2017-01-23	5,495,644,967	-313,989	81.4767	6,745,053,386	2016-12-31
2192	2017-01-20	5,495,958,956	-1,927,128	81.4813	6,745,053,386	2016-12-31
2193	2017-01-19	5,497,886,084	2,465,917	81.5099	6,745,053,386	2016-12-31
2194	2017-01-18	5,495,420,167	5,789,285	81.4733	6,745,053,386	2016-12-31
2195	2017-01-17	5,489,630,882	-2,317,447	81.3875	6,745,053,386	2016-12-31
2196	2017-01-16	5,491,948,329	-1,245,015	81.4219	6,745,053,386	2016-12-31
2197	2017-01-13	5,493,193,344	-6,149,445	81.4403	6,745,053,386	2016-12-31
2198	2017-01-12	5,499,342,789	-88,644	81.5315	6,745,053,386	2016-12-31
2199	2017-01-11	5,499,431,433	7,876,567	81.5328	6,745,053,386	2016-12-31
2200	2017-01-10	5,491,554,866	126,454	81.4160	6,745,053,386	2016-12-31
2201	2017-01-09	5,491,428,412	-5,625,516	81.4142	6,745,053,386	2016-12-31
2202	2017-01-06	5,497,053,928	7,507,244	81.4976	6,745,053,386	2016-12-31
2203	2017-01-05	5,489,546,684	-14,453,927	81.3863	6,745,053,386	2016-12-31
2204	2017-01-04	5,504,000,611	-1,826,703	81.6005	6,745,053,386	2016-12-31
2205	2017-01-03	5,505,827,314	7,679,429	81.6276	6,745,053,386	2016-12-31
2206	2016-12-30	5,498,147,885	1,792,294	81.5579	6,741,400,386	2016-11-30
2207	2016-12-29	5,496,355,591	-5,336,051	81.5314	6,741,400,386	2016-11-30
2208	2016-12-28	5,501,691,642	1,773,502	81.6105	6,741,400,386	2016-11-30
2209	2016-12-23	5,499,918,140	-2,476,441	81.5842	6,741,400,386	2016-11-30
2210	2016-12-22	5,502,394,581	-666,043	81.6209	6,741,400,386	2016-11-30
2211	2016-12-21	5,503,060,624	844,041	81.6308	6,741,400,386	2016-11-30
2212	2016-12-20	5,502,216,583	-9,042,043	81.6183	6,741,400,386	2016-11-30
2213	2016-12-19	5,511,258,626	-6,199,617	81.7524	6,741,400,386	2016-11-30
2214	2016-12-16	5,517,458,243	-180,908	81.8444	6,741,400,386	2016-11-30
2215	2016-12-15	5,517,639,151	1,094,100	81.8471	6,741,400,386	2016-11-30
2216	2016-12-14	5,516,545,051	1,088,080	81.8308	6,741,400,386	2016-11-30
2217	2016-12-13	5,515,456,971	1,711,566	81.8147	6,741,400,386	2016-11-30
2218	2016-12-12	5,513,745,405	18,553	81.7893	6,741,400,386	2016-11-30
2219	2016-12-09	5,513,726,852	-1,409,999	81.7890	6,741,400,386	2016-11-30
2220	2016-12-08	5,515,136,851	286,001	81.8100	6,741,400,386	2016-11-30
2221	2016-12-07	5,514,850,850	-1,676,533	81.8057	6,741,400,386	2016-11-30
2222	2016-12-06	5,516,527,383	-1,829,182	81.8306	6,741,400,386	2016-11-30
2223	2016-12-05	5,518,356,565	2,850,871	81.8577	6,741,400,386	2016-11-30
2224	2016-12-02	5,515,505,694	3,108,189	81.8154	6,741,400,386	2016-11-30
2225	2016-12-01	5,512,397,505	1,310,358	81.7693	6,741,400,386	2016-11-30
2226	2016-11-30	5,511,087,147	816,859	81.7499	6,741,400,386	2016-11-30
2227	2016-11-29	5,510,270,288	-1,017,999	81.7683	6,738,883,886	2016-10-31
2228	2016-11-28	5,511,288,287	3,577,081	81.7834	6,738,883,886	2016-10-31
2229	2016-11-25	5,507,711,206	-108,000	81.7303	6,738,883,886	2016-10-31
2230	2016-11-24	5,507,819,206	1,704,001	81.7319	6,738,883,886	2016-10-31
2231	2016-11-23	5,506,115,205	3,660,000	81.7066	6,738,883,886	2016-10-31
2232	2016-11-22	5,502,455,205	-5,650,000	81.6523	6,738,883,886	2016-10-31
2233	2016-11-21	5,508,105,205	-9,061	81.7362	6,738,883,886	2016-10-31
2234	2016-11-18	5,508,114,266	2,344,051	81.7363	6,738,883,886	2016-10-31
2235	2016-11-17	5,505,770,215	-2,854,371	81.7015	6,738,883,886	2016-10-31
2236	2016-11-16	5,508,624,586	7,498,052	81.7439	6,738,883,886	2016-10-31
2237	2016-11-15	5,501,126,534	-4,281,736	81.6326	6,738,883,886	2016-10-31
2238	2016-11-14	5,505,408,270	69,435	81.6961	6,738,883,886	2016-10-31
2239	2016-11-11	5,505,338,835	-1,437,981	81.6951	6,738,883,886	2016-10-31
2240	2016-11-10	5,506,776,816	-371,998	81.7165	6,738,883,886	2016-10-31
2241	2016-11-09	5,507,148,814	-7,583,780	81.7220	6,738,883,886	2016-10-31
2242	2016-11-08	5,514,732,594	3,604,683	81.8345	6,738,883,886	2016-10-31
2243	2016-11-07	5,511,127,911	-5,699,053	81.7810	6,738,883,886	2016-10-31
2244	2016-11-04	5,516,826,964	1,417,940	81.8656	6,738,883,886	2016-10-31
2245	2016-11-03	5,515,409,024	2,754,870	81.8445	6,738,883,886	2016-10-31
2246	2016-11-02	5,512,654,154	-564,182	81.8037	6,738,883,886	2016-10-31
2247	2016-11-01	5,513,218,336	1,117,273	81.8120	6,738,883,886	2016-10-31
2248	2016-10-31	5,512,101,063	4,282,001	81.7955	6,738,883,886	2016-10-31
2249	2016-10-28	5,507,819,062	-2,218,000	81.7489	6,737,487,386	2016-09-30
2250	2016-10-27	5,510,037,062	-108,813	81.7818	6,737,487,386	2016-09-30
2251	2016-10-26	5,510,145,875	6,123,319	81.7834	6,737,487,386	2016-09-30
2252	2016-10-25	5,504,022,556	8,288,669	81.6925	6,737,487,386	2016-09-30
2253	2016-10-24	5,495,733,887	-17,308,150	81.5695	6,737,487,386	2016-09-30
2254	2016-10-21	5,513,042,037	0	81.8264	6,737,487,386	2016-09-30
2255	2016-10-20	5,513,042,037	4,191,672	81.8264	6,737,487,386	2016-09-30
2256	2016-10-19	5,508,850,365	1,358,659	81.7642	6,737,487,386	2016-09-30
2257	2016-10-18	5,507,491,706	-5,259,555	81.7440	6,737,487,386	2016-09-30
2258	2016-10-17	5,512,751,261	-4,829,863	81.8221	6,737,487,386	2016-09-30
2259	2016-10-14	5,517,581,124	-7,690,514	81.8938	6,737,487,386	2016-09-30
2260	2016-10-13	5,525,271,638	180,478	82.0079	6,737,487,386	2016-09-30
2261	2016-10-12	5,525,091,160	-8,920,000	82.0052	6,737,487,386	2016-09-30
2262	2016-10-11	5,534,011,160	1,002,756	82.1376	6,737,487,386	2016-09-30
2263	2016-10-07	5,533,008,404	-3,991,935	82.1227	6,737,487,386	2016-09-30
2264	2016-10-06	5,537,000,339	-1,979,997	82.1820	6,737,487,386	2016-09-30
2265	2016-10-05	5,538,980,336	1,013,100	82.2114	6,737,487,386	2016-09-30
2266	2016-10-04	5,537,967,236	-822,275	82.1963	6,737,487,386	2016-09-30
2267	2016-10-03	5,538,789,511	1,237,967	82.2085	6,737,487,386	2016-09-30
2268	2016-09-30	5,537,551,544	16,379,625	82.1902	6,737,487,386	2016-09-30
2269	2016-09-29	5,521,171,919	22,048,571	82.1113	6,724,007,705	2016-08-31
2270	2016-09-28	5,499,123,348	23,920,653	81.7834	6,724,007,705	2016-08-31
2271	2016-09-27	5,475,202,695	5,480,721	81.4277	6,724,007,705	2016-08-31
2272	2016-09-26	5,469,721,974	-6,137,785	81.3462	6,724,007,705	2016-08-31
2273	2016-09-23	5,475,859,759	-36,346,730	81.4374	6,724,007,705	2016-08-31
2274	2016-09-22	5,512,206,489	-18,942,106	81.9780	6,724,007,705	2016-08-31
2275	2016-09-21	5,531,148,595	-1,224,000	82.2597	6,724,007,705	2016-08-31
2276	2016-09-20	5,532,372,595	1,319,705	82.2779	6,724,007,705	2016-08-31
2277	2016-09-19	5,531,052,890	772,252	82.2583	6,724,007,705	2016-08-31
2278	2016-09-15	5,530,280,638	1,543,660	82.2468	6,724,007,705	2016-08-31
2279	2016-09-14	5,528,736,978	-1,924,919	82.2238	6,724,007,705	2016-08-31
2280	2016-09-13	5,530,661,897	-578,425	82.2525	6,724,007,705	2016-08-31
2281	2016-09-12	5,531,240,322	-2,008,917	82.2611	6,724,007,705	2016-08-31
2282	2016-09-09	5,533,249,239	4,326,030	82.2909	6,724,007,705	2016-08-31
2283	2016-09-08	5,528,923,209	-6,008,807	82.2266	6,724,007,705	2016-08-31
2284	2016-09-07	5,534,932,016	-901,885	82.3160	6,724,007,705	2016-08-31
2285	2016-09-06	5,535,833,901	-8,200,045	82.3294	6,724,007,705	2016-08-31
2286	2016-09-05	5,544,033,946	4,758,222	82.4513	6,724,007,705	2016-08-31
2287	2016-09-02	5,539,275,724	1,896,632	82.3806	6,724,007,705	2016-08-31
2288	2016-09-01	5,537,379,092	-4,386,157	82.3524	6,724,007,705	2016-08-31
2289	2016-08-31	5,541,765,249	-1,530,942	82.4176	6,724,007,705	2016-08-31
2290	2016-08-30	5,543,296,191	-2,584,106	82.6277	6,708,759,635	2016-07-31
2291	2016-08-29	5,545,880,297	-495,156	82.6663	6,708,759,635	2016-07-31
2292	2016-08-26	5,546,375,453	4,760,421	82.6736	6,708,759,635	2016-07-31
2293	2016-08-25	5,541,615,032	2,039,862	82.6027	6,708,759,635	2016-07-31
2294	2016-08-24	5,539,575,170	20,679,074	82.5723	6,708,759,635	2016-07-31
2295	2016-08-23	5,518,896,096	-2,652,692	82.2640	6,708,759,635	2016-07-31
2296	2016-08-22	5,521,548,788	-4,774,358	82.3036	6,708,759,635	2016-07-31
2297	2016-08-19	5,526,323,146	435,304	82.3747	6,708,759,635	2016-07-31
2298	2016-08-18	5,525,887,842	2,063,301	82.3682	6,708,759,635	2016-07-31
2299	2016-08-17	5,523,824,541	-4,652,290	82.3375	6,708,759,635	2016-07-31
2300	2016-08-16	5,528,476,831	2,590,771	82.4068	6,708,759,635	2016-07-31
2301	2016-08-15	5,525,886,060	-671,415	82.3682	6,708,759,635	2016-07-31
2302	2016-08-12	5,526,557,475	7,576,700	82.3782	6,708,759,635	2016-07-31
2303	2016-08-11	5,518,980,775	-602,788	82.2653	6,708,759,635	2016-07-31
2304	2016-08-10	5,519,583,563	9,981,901	82.2743	6,708,759,635	2016-07-31
2305	2016-08-09	5,509,601,662	919,426	82.1255	6,708,759,635	2016-07-31
2306	2016-08-08	5,508,682,236	161,194	82.1118	6,708,759,635	2016-07-31
2307	2016-08-05	5,508,521,042	203,900	82.1094	6,708,759,635	2016-07-31
2308	2016-08-04	5,508,317,142	12,440,618	82.1063	6,708,759,635	2016-07-31
2309	2016-08-03	5,495,876,524	-2,737,097	81.9209	6,708,759,635	2016-07-31
2310	2016-08-02	5,498,613,621	0	81.9617	6,708,759,635	2016-07-31
2311	2016-08-01	5,498,613,621	12,017,375	81.9617	6,708,759,635	2016-07-31
2312	2016-07-29	5,486,596,246	16,023,886	81.7916	6,708,019,635	2016-06-30
2313	2016-07-28	5,470,572,360	1,868,046	81.5527	6,708,019,635	2016-06-30
2314	2016-07-27	5,468,704,314	-902,233	81.5249	6,708,019,635	2016-06-30
2315	2016-07-26	5,469,606,547	1,154,371	81.5383	6,708,019,635	2016-06-30
2316	2016-07-25	5,468,452,176	1,104,264	81.5211	6,708,019,635	2016-06-30
2317	2016-07-22	5,467,347,912	1,157,495	81.5046	6,708,019,635	2016-06-30
2318	2016-07-21	5,466,190,417	29,896,444	81.4874	6,708,019,635	2016-06-30
2319	2016-07-20	5,436,293,973	-143,789	81.0417	6,708,019,635	2016-06-30
2320	2016-07-19	5,436,437,762	-1,081,325	81.0439	6,708,019,635	2016-06-30
2321	2016-07-18	5,437,519,087	-944,309	81.0600	6,708,019,635	2016-06-30
2322	2016-07-15	5,438,463,396	-11,113,669	81.0741	6,708,019,635	2016-06-30
2323	2016-07-14	5,449,577,065	818,875	81.2397	6,708,019,635	2016-06-30
2324	2016-07-13	5,448,758,190	-2,529,167	81.2275	6,708,019,635	2016-06-30
2325	2016-07-12	5,451,287,357	3,246,001	81.2652	6,708,019,635	2016-06-30
2326	2016-07-11	5,448,041,356	-2,897,538	81.2168	6,708,019,635	2016-06-30
2327	2016-07-08	5,450,938,894	-112,001	81.2600	6,708,019,635	2016-06-30
2328	2016-07-07	5,451,050,895	3,605,999	81.2617	6,708,019,635	2016-06-30
2329	2016-07-06	5,447,444,896	834,000	81.2079	6,708,019,635	2016-06-30
2330	2016-07-05	5,446,610,896	-746,001	81.1955	6,708,019,635	2016-06-30
2331	2016-07-04	5,447,356,897	506,731	81.2066	6,708,019,635	2016-06-30
2332	2016-06-30	5,446,850,166	133,374	81.1991	6,708,019,635	2016-06-30
2333	2016-06-29	5,446,716,792	416,269	81.2099	6,706,960,498	2016-05-31
2334	2016-06-28	5,446,300,523	991,924	81.2037	6,706,960,498	2016-05-31
2335	2016-06-27	5,445,308,599	194,000	81.1889	6,706,960,498	2016-05-31
2336	2016-06-24	5,445,114,599	2,126,563	81.1860	6,706,960,498	2016-05-31
2337	2016-06-23	5,442,988,036	11,823,744	81.1543	6,706,960,498	2016-05-31
2338	2016-06-22	5,431,164,292	647,039	80.9780	6,706,960,498	2016-05-31
2339	2016-06-21	5,430,517,253	2,108,200	80.9684	6,706,960,498	2016-05-31
2340	2016-06-20	5,428,409,053	-784,853	80.9369	6,706,960,498	2016-05-31
2341	2016-06-17	5,429,193,906	543,087	80.9486	6,706,960,498	2016-05-31
2342	2016-06-16	5,428,650,819	4,752,550	80.9406	6,706,960,498	2016-05-31
2343	2016-06-15	5,423,898,269	-3,404,089	80.8697	6,706,960,498	2016-05-31
2344	2016-06-14	5,427,302,358	1,622,481	80.9204	6,706,960,498	2016-05-31
2345	2016-06-13	5,425,679,877	-188,000	80.8963	6,706,960,498	2016-05-31
2346	2016-06-10	5,425,867,877	-1,745,106	80.8991	6,706,960,498	2016-05-31
2347	2016-06-08	5,427,612,983	2,685,813	80.9251	6,706,960,498	2016-05-31
2348	2016-06-07	5,424,927,170	462,240	80.8850	6,706,960,498	2016-05-31
2349	2016-06-06	5,424,464,930	621,711	80.8781	6,706,960,498	2016-05-31
2350	2016-06-03	5,423,843,219	-1,082,000	80.8689	6,706,960,498	2016-05-31
2351	2016-06-02	5,424,925,219	1,535,501	80.8850	6,706,960,498	2016-05-31
2352	2016-06-01	5,423,389,718	310,721	80.8621	6,706,960,498	2016-05-31
2353	2016-05-31	5,423,078,997	39,778,519	80.8575	6,706,960,498	2016-05-31
2354	2016-05-30	5,383,300,478	-139,999	80.7476	6,666,823,897	2016-04-30
2355	2016-05-27	5,383,440,477	-391,647	80.7497	6,666,823,897	2016-04-30
2356	2016-05-26	5,383,832,124	5,280,000	80.7556	6,666,823,897	2016-04-30
2357	2016-05-25	5,378,552,124	1,069,232	80.6764	6,666,823,897	2016-04-30
2358	2016-05-24	5,377,482,892	-110,000	80.6603	6,666,823,897	2016-04-30
2359	2016-05-23	5,377,592,892	647,625	80.6620	6,666,823,897	2016-04-30
2360	2016-05-20	5,376,945,267	384,500	80.6523	6,666,823,897	2016-04-30
2361	2016-05-19	5,376,560,767	-52,000	80.6465	6,666,823,897	2016-04-30
2362	2016-05-18	5,376,612,767	-2,895,146	80.6473	6,666,823,897	2016-04-30
2363	2016-05-17	5,379,507,913	-773,448	80.6907	6,666,823,897	2016-04-30
2364	2016-05-16	5,380,281,361	9,469,012	80.7023	6,666,823,897	2016-04-30
2365	2016-05-13	5,370,812,349	2,843,352	80.5603	6,666,823,897	2016-04-30
2366	2016-05-12	5,367,968,997	-3,134,120	80.5176	6,666,823,897	2016-04-30
2367	2016-05-11	5,371,103,117	960,545	80.5646	6,666,823,897	2016-04-30
2368	2016-05-10	5,370,142,572	5,337,742	80.5502	6,666,823,897	2016-04-30
2369	2016-05-09	5,364,804,830	9,404,320	80.4702	6,666,823,897	2016-04-30
2370	2016-05-06	5,355,400,510	52,216,595	80.3291	6,666,823,897	2016-04-30
2371	2016-05-05	5,303,183,915	26,317,295	79.5459	6,666,823,897	2016-04-30
2372	2016-05-04	5,276,866,620	56,052,101	79.1511	6,666,823,897	2016-04-30
2373	2016-05-03	5,220,814,519	-69,133,329	78.3104	6,666,823,897	2016-04-30
2374	2016-04-29	5,289,947,848	-64,917,464	79.4508	6,658,145,822	2016-03-31
2375	2016-04-28	5,354,865,312	41,320,385	80.4258	6,658,145,822	2016-03-31
2376	2016-04-27	5,313,544,927	-2,982,467	79.8052	6,658,145,822	2016-03-31
2377	2016-04-26	5,316,527,394	320,393	79.8500	6,658,145,822	2016-03-31
2378	2016-04-25	5,316,207,001	2,328,461	79.8452	6,658,145,822	2016-03-31
2379	2016-04-22	5,313,878,540	-2,751,101	79.8102	6,658,145,822	2016-03-31
2380	2016-04-21	5,316,629,641	3,566,568	79.8515	6,658,145,822	2016-03-31
2381	2016-04-20	5,313,063,073	14,410,104	79.7979	6,658,145,822	2016-03-31
2382	2016-04-19	5,298,652,969	2,646,063	79.5815	6,658,145,822	2016-03-31
2383	2016-04-18	5,296,006,906	-339,682	79.5418	6,658,145,822	2016-03-31
2384	2016-04-15	5,296,346,588	-45,798,383	79.5469	6,658,145,822	2016-03-31
2385	2016-04-14	5,342,144,971	-7,163,821	80.2347	6,658,145,822	2016-03-31
2386	2016-04-13	5,349,308,792	1,436,000	80.3423	6,658,145,822	2016-03-31
2387	2016-04-12	5,347,872,792	-676,000	80.3208	6,658,145,822	2016-03-31
2388	2016-04-11	5,348,548,792	-1,000,000	80.3309	6,658,145,822	2016-03-31
2389	2016-04-08	5,349,548,792	-4,715,550	80.3459	6,658,145,822	2016-03-31
2390	2016-04-07	5,354,264,342	-2,896,000	80.4167	6,658,145,822	2016-03-31
2391	2016-04-06	5,357,160,342	-4,304,000	80.4602	6,658,145,822	2016-03-31
2392	2016-04-05	5,361,464,342	-9,342,527	80.5249	6,658,145,822	2016-03-31
2393	2016-04-01	5,370,806,869	967,702	80.6652	6,658,145,822	2016-03-31
2394	2016-03-31	5,369,839,167	-30,375,001	80.6507	6,658,145,822	2016-03-31
2395	2016-03-30	5,400,214,168	-10,339,728	81.1143	6,657,532,822	2016-03-10
2396	2016-03-29	5,410,553,896	1,681,750	81.2697	6,657,532,822	2016-03-10
2397	2016-03-24	5,408,872,146	1,276,992	81.2444	6,657,532,822	2016-03-10
2398	2016-03-23	5,407,595,154	56,659,560	81.2252	6,657,532,822	2016-03-10
2399	2016-03-22	5,350,935,594	-2,457	80.3742	6,657,532,822	2016-03-10
2400	2016-03-21	5,350,938,051	250,598	80.3742	6,657,532,822	2016-03-10
2401	2016-03-18	5,350,687,453	-2,396,040	80.3704	6,657,532,822	2016-03-10
2402	2016-03-17	5,353,083,493	1,115,486	80.4064	6,657,532,822	2016-03-10
2403	2016-03-16	5,351,968,007	-205,281	80.3897	6,657,532,822	2016-03-10
2404	2016-03-15	5,352,173,288	-1,581,487	80.3927	6,657,532,822	2016-03-10
2405	2016-03-14	5,353,754,775	-4,781,562	80.4165	6,657,532,822	2016-03-10
2406	2016-03-11	5,358,536,337	-4,777,580	80.4883	6,657,532,822	2016-03-10
2407	2016-03-10	5,363,313,917	-2,559,012	80.5601	6,657,532,822	2016-03-10
2408	2016-03-09	5,365,872,929	-2,012,759	80.3754	6,676,009,822	2016-02-29
2409	2016-03-08	5,367,885,688	-2,869,168	80.4056	6,676,009,822	2016-02-29
2410	2016-03-07	5,370,754,856	-1,219,012	80.4486	6,676,009,822	2016-02-29
2411	2016-03-04	5,371,973,868	156,000	80.4668	6,676,009,822	2016-02-29
2412	2016-03-03	5,371,817,868	630,441	80.4645	6,676,009,822	2016-02-29
2413	2016-03-02	5,371,187,427	-2,030,000	80.4551	6,676,009,822	2016-02-29
2414	2016-03-01	5,373,217,427	414,000	80.4855	6,676,009,822	2016-02-29
2415	2016-02-29	5,372,803,427	3,817,232	80.4793	6,676,009,822	2016-02-29
2416	2016-02-26	5,368,986,195	-29,568	80.4221	6,676,009,822	2016-01-31
2417	2016-02-25	5,369,015,763	-1,587,409	80.4225	6,676,009,822	2016-01-31
2418	2016-02-24	5,370,603,172	1,053,195	80.4463	6,676,009,822	2016-01-31
2419	2016-02-23	5,369,549,977	198,000	80.4305	6,676,009,822	2016-01-31
2420	2016-02-22	5,369,351,977	228,000	80.4276	6,676,009,822	2016-01-31
2421	2016-02-19	5,369,123,977	-3,151,708	80.4241	6,676,009,822	2016-01-31
2422	2016-02-18	5,372,275,685	1,832,315	80.4714	6,676,009,822	2016-01-31
2423	2016-02-17	5,370,443,370	-1,512,000	80.4439	6,676,009,822	2016-01-31
2424	2016-02-16	5,371,955,370	-462,000	80.4666	6,676,009,822	2016-01-31
2425	2016-02-15	5,372,417,370	861,000	80.4735	6,676,009,822	2016-01-31
2426	2016-02-12	5,371,556,370	-1,154,000	80.4606	6,676,009,822	2016-01-31
2427	2016-02-11	5,372,710,370	2,308,112	80.4779	6,676,009,822	2016-01-31
2428	2016-02-05	5,370,402,258	2,016,780	80.4433	6,676,009,822	2016-01-31
2429	2016-02-04	5,368,385,478	-4,108,014	80.4131	6,676,009,822	2016-01-31
2430	2016-02-03	5,372,493,492	1,717,060	80.4746	6,676,009,822	2016-01-31
2431	2016-02-02	5,370,776,432	-273,658	80.4489	6,676,009,822	2016-01-31
2432	2016-02-01	5,371,050,090	-6,726,000	80.4530	6,676,009,822	2016-01-31
2433	2016-01-29	5,377,776,090	-2,410,909	80.5537	6,676,009,822	2015-12-31
2434	2016-01-28	5,380,186,999	-8,928,805	80.5899	6,676,009,822	2015-12-31
2435	2016-01-27	5,389,115,804	-7,452,917	80.7236	6,676,009,822	2015-12-31
2436	2016-01-26	5,396,568,721	-3,852,000	80.8352	6,676,009,822	2015-12-31
2437	2016-01-25	5,400,420,721	-1,948,924	80.8929	6,676,009,822	2015-12-31
2438	2016-01-22	5,402,369,645	2,184,515	80.9221	6,676,009,822	2015-12-31
2439	2016-01-21	5,400,185,130	-3,185,495	80.8894	6,676,009,822	2015-12-31
2440	2016-01-20	5,403,370,625	-2,354,000	80.9371	6,676,009,822	2015-12-31
2441	2016-01-19	5,405,724,625	-1,691,084	80.9724	6,676,009,822	2015-12-31
2442	2016-01-18	5,407,415,709	-2,396,574	80.9977	6,676,009,822	2015-12-31
2443	2016-01-15	5,409,812,283	-1,734,000	81.0336	6,676,009,822	2015-12-31
2444	2016-01-14	5,411,546,283	4,451,004	81.0596	6,676,009,822	2015-12-31
2445	2016-01-13	5,407,095,279	-2,460,907	80.9929	6,676,009,822	2015-12-31
2446	2016-01-12	5,409,556,186	310,000	81.0298	6,676,009,822	2015-12-31
2447	2016-01-11	5,409,246,186	-30,000	81.0251	6,676,009,822	2015-12-31
2448	2016-01-08	5,409,276,186	-4,272,261	81.0256	6,676,009,822	2015-12-31
2449	2016-01-07	5,413,548,447	3,343	81.0896	6,676,009,822	2015-12-31
2450	2016-01-06	5,413,545,104	-1,016,945	81.0895	6,676,009,822	2015-12-31
2451	2016-01-05	5,414,562,049	-415,203	81.1048	6,676,009,822	2015-12-31
2452	2016-01-04	5,414,977,252	1,131,508	81.1110	6,676,009,822	2015-12-31
2453	2015-12-31	5,413,845,744	0	81.0940	6,676,009,822	2015-12-31
2454	2015-12-30	5,413,845,744	-66,804	81.0947	6,675,957,822	2015-11-30
2455	2015-12-29	5,413,912,548	22,231	81.0957	6,675,957,822	2015-11-30
2456	2015-12-28	5,413,890,317	1,748,276	81.0953	6,675,957,822	2015-11-30
2457	2015-12-24	5,412,142,041	0	81.0691	6,675,957,822	2015-11-30
2458	2015-12-23	5,412,142,041	-507,590	81.0691	6,675,957,822	2015-11-30
2459	2015-12-22	5,412,649,631	5,896,976	81.0767	6,675,957,822	2015-11-30
2460	2015-12-21	5,406,752,655	-3,527,072	80.9884	6,675,957,822	2015-11-30
2461	2015-12-18	5,410,279,727	-7,565,699	81.0413	6,675,957,822	2015-11-30
2462	2015-12-17	5,417,845,426	3,302,013	81.1546	6,675,957,822	2015-11-30
2463	2015-12-16	5,414,543,413	-1,421,045	81.1051	6,675,957,822	2015-11-30
2464	2015-12-15	5,415,964,458	-889,123	81.1264	6,675,957,822	2015-11-30
2465	2015-12-14	5,416,853,581	-1,606,000	81.1397	6,675,957,822	2015-11-30
2466	2015-12-11	5,418,459,581	3,181,479	81.1638	6,675,957,822	2015-11-30
2467	2015-12-10	5,415,278,102	-2,072,000	81.1161	6,675,957,822	2015-11-30
2468	2015-12-09	5,417,350,102	-1,100,010	81.1472	6,675,957,822	2015-11-30
2469	2015-12-08	5,418,450,112	1,241,017	81.1636	6,675,957,822	2015-11-30
2470	2015-12-07	5,417,209,095	-3,010,026	81.1450	6,675,957,822	2015-11-30
2471	2015-12-04	5,420,219,121	-4,985,349	81.1901	6,675,957,822	2015-11-30
2472	2015-12-03	5,425,204,470	2,696,024	81.2648	6,675,957,822	2015-11-30
2473	2015-12-02	5,422,508,446	-4,915,452	81.2244	6,675,957,822	2015-11-30
2474	2015-12-01	5,427,423,898	-301,765	81.2981	6,675,957,822	2015-11-30
2475	2015-11-30	5,427,725,663	307,724	81.3026	6,675,957,822	2015-11-30
2476	2015-11-27	5,427,417,939	-223,469	81.2983	6,675,928,602	2015-10-31
2477	2015-11-26	5,427,641,408	-630,099	81.3017	6,675,928,602	2015-10-31
2478	2015-11-25	5,428,271,507	636,000	81.3111	6,675,928,602	2015-10-31
2479	2015-11-24	5,427,635,507	2,092,000	81.3016	6,675,928,602	2015-10-31
2480	2015-11-23	5,425,543,507	1,428,000	81.2702	6,675,928,602	2015-10-31
2481	2015-11-20	5,424,115,507	3,913,767	81.2489	6,675,928,602	2015-10-31
2482	2015-11-19	5,420,201,740	984,000	81.1902	6,675,928,602	2015-10-31
2483	2015-11-18	5,419,217,740	138,232	81.1755	6,675,928,602	2015-10-31
2484	2015-11-17	5,419,079,508	-1,407,803	81.1734	6,675,928,602	2015-10-31
2485	2015-11-16	5,420,487,311	-1,239,280	81.1945	6,675,928,602	2015-10-31
2486	2015-11-13	5,421,726,591	-318,467	81.2131	6,675,928,602	2015-10-31
2487	2015-11-12	5,422,045,058	-570,076	81.2178	6,675,928,602	2015-10-31
2488	2015-11-11	5,422,615,134	4,654,848	81.2264	6,675,928,602	2015-10-31
2489	2015-11-10	5,417,960,286	716,139	81.1567	6,675,928,602	2015-10-31
2490	2015-11-09	5,417,244,147	-1,851,272	81.1459	6,675,928,602	2015-10-31
2491	2015-11-06	5,419,095,419	-3,594,350	81.1737	6,675,928,602	2015-10-31
2492	2015-11-05	5,422,689,769	-1,698,210	81.2275	6,675,928,602	2015-10-31
2493	2015-11-04	5,424,387,979	2,786,493	81.2529	6,675,928,602	2015-10-31
2494	2015-11-03	5,421,601,486	-1,526,000	81.2112	6,675,928,602	2015-10-31
2495	2015-11-02	5,423,127,486	-380,600	81.2341	6,675,928,602	2015-10-31
2496	2015-10-30	5,423,508,086	5,090,593	81.2398	6,675,928,602	2015-10-27
2497	2015-10-29	5,418,417,493	-442,788	81.1635	6,675,928,602	2015-10-27
2498	2015-10-28	5,418,860,281	5,434,308	81.1701	6,675,928,602	2015-10-27
2499	2015-10-27	5,413,425,973	284,988	81.0887	6,675,928,602	2015-10-27
2500	2015-10-26	5,413,140,985	7,112,115	80.8674	6,693,850,602	2015-09-30
2501	2015-10-23	5,406,028,870	-2,717,315	80.7611	6,693,850,602	2015-09-30
2502	2015-10-22	5,408,746,185	-4,367,024	80.8017	6,693,850,602	2015-09-30
2503	2015-10-20	5,413,113,209	7,619,000	80.8670	6,693,850,602	2015-09-30
2504	2015-10-19	5,405,494,209	9,951,812	80.7531	6,693,850,602	2015-09-30
2505	2015-10-16	5,395,542,397	-3,008,261	80.6045	6,693,850,602	2015-09-30
2506	2015-10-15	5,398,550,658	4,937,350	80.6494	6,693,850,602	2015-09-30
2507	2015-10-14	5,393,613,308	6,831,234	80.5756	6,693,850,602	2015-09-30
2508	2015-10-13	5,386,782,074	4,150,074	80.4736	6,693,850,602	2015-09-30
2509	2015-10-12	5,382,632,000	-3,439,309	80.4116	6,693,850,602	2015-09-30
2510	2015-10-09	5,386,071,309	5,117,313	80.4630	6,693,850,602	2015-09-30
2511	2015-10-08	5,380,953,996	-2,146,000	80.3865	6,693,850,602	2015-09-30
2512	2015-10-07	5,383,099,996	-1,261,843	80.4186	6,693,850,602	2015-09-30
2513	2015-10-06	5,384,361,839	5,557,281	80.4374	6,693,850,602	2015-09-30
2514	2015-10-05	5,378,804,558	-2,352,486	80.3544	6,693,850,602	2015-09-30
2515	2015-10-02	5,381,157,044	2,111,759	80.3896	6,693,850,602	2015-09-30
2516	2015-09-30	5,379,045,285	470,894	80.3580	6,693,850,602	2015-09-30
2517	2015-09-29	5,378,574,391	-6,385,886	80.3510	6,693,850,602	2015-09-25
2518	2015-09-25	5,384,960,277	-4,496,381	80.4464	6,693,850,602	2015-09-25
2519	2015-09-24	5,389,456,658	-1,257,551	79.6526	6,766,202,602	2015-08-31
2520	2015-09-23	5,390,714,209	-5,597,638	79.6712	6,766,202,602	2015-08-31
2521	2015-09-22	5,396,311,847	1,953,377	79.7539	6,766,202,602	2015-08-31
2522	2015-09-21	5,394,358,470	-826,183	79.7251	6,766,202,602	2015-08-31
2523	2015-09-18	5,395,184,653	5,160,654	79.7373	6,766,202,602	2015-08-31
2524	2015-09-17	5,390,023,999	-7,031,632	79.6610	6,766,202,602	2015-08-31
2525	2015-09-16	5,397,055,631	-362,809	79.7649	6,766,202,602	2015-08-31
2526	2015-09-15	5,397,418,440	-3,798,000	79.7703	6,766,202,602	2015-08-31
2527	2015-09-14	5,401,216,440	14,988,433	79.8264	6,766,202,602	2015-08-31
2528	2015-09-11	5,386,228,007	-7,134,093	79.6049	6,766,202,602	2015-08-31
2529	2015-09-10	5,393,362,100	-335,730	79.7103	6,766,202,602	2015-08-31
2530	2015-09-09	5,393,697,830	79,213	79.7153	6,766,202,602	2015-08-31
2531	2015-09-08	5,393,618,617	-960,622	79.7141	6,766,202,602	2015-08-31
2532	2015-09-07	5,394,579,239	-2,783,483	79.7283	6,766,202,602	2015-08-31
2533	2015-09-04	5,397,362,722	8,022,098	79.7695	6,766,202,602	2015-08-31
2534	2015-09-02	5,389,340,624	1,772,866	79.6509	6,766,202,602	2015-08-31
2535	2015-09-01	5,387,567,758	4,299,416	79.6247	6,766,202,602	2015-08-31
2536	2015-08-31	5,383,268,342	-1,138,167	79.5611	6,766,202,602	2015-08-31
2537	2015-08-28	5,384,406,509	-16,681,600	79.5780	6,766,202,602	2015-07-31
2538	2015-08-27	5,401,088,109	-12,627,844	79.8245	6,766,202,602	2015-07-31
2539	2015-08-26	5,413,715,953	-8,714,000	80.0111	6,766,202,602	2015-07-31
2540	2015-08-25	5,422,429,953	-8,258,969	80.1399	6,766,202,602	2015-07-31
2541	2015-08-24	5,430,688,922	-7,335,882	80.2620	6,766,202,602	2015-07-31
2542	2015-08-21	5,438,024,804	-365,015	80.3704	6,766,202,602	2015-07-31
2543	2015-08-20	5,438,389,819	1,964,000	80.3758	6,766,202,602	2015-07-31
2544	2015-08-19	5,436,425,819	-326,534	80.3468	6,766,202,602	2015-07-31
2545	2015-08-18	5,436,752,353	1,351,270	80.3516	6,766,202,602	2015-07-31
2546	2015-08-17	5,435,401,083	10,063,011	80.3316	6,766,202,602	2015-07-31
2547	2015-08-14	5,425,338,072	8,017,998	80.1829	6,766,202,602	2015-07-31
2548	2015-08-13	5,417,320,074	1,405,500	80.0644	6,766,202,602	2015-07-31
2549	2015-08-12	5,415,914,574	2,181,121	80.0436	6,766,202,602	2015-07-31
2550	2015-08-11	5,413,733,453	-15,702,534	80.0114	6,766,202,602	2015-07-31
2551	2015-08-10	5,429,435,987	-55,997	80.2435	6,766,202,602	2015-07-31
2552	2015-08-07	5,429,491,984	1,770,681	80.2443	6,766,202,602	2015-07-31
2553	2015-08-06	5,427,721,303	-3,923,227	80.2181	6,766,202,602	2015-07-31
2554	2015-08-05	5,431,644,530	-2,765,768	80.2761	6,766,202,602	2015-07-31
2555	2015-08-04	5,434,410,298	-2,794,864	80.3170	6,766,202,602	2015-07-31
2556	2015-08-03	5,437,205,162	1,559,820	80.3583	6,766,202,602	2015-07-31
2557	2015-07-31	5,435,645,342	5,765,135	80.3352	6,766,202,602	2015-07-31
2558	2015-07-30	5,429,880,207	3,134,611	80.2500	6,766,202,602	2015-06-30
2559	2015-07-29	5,426,745,596	5,675,912	80.2037	6,766,202,602	2015-06-30
2560	2015-07-28	5,421,069,684	794,436	80.1198	6,766,202,602	2015-06-30
2561	2015-07-27	5,420,275,248	546,131	80.1081	6,766,202,602	2015-06-30
2562	2015-07-24	5,419,729,117	3,583,480	80.1000	6,766,202,602	2015-06-30
2563	2015-07-23	5,416,145,637	11,005,755	80.0471	6,766,202,602	2015-06-30
2564	2015-07-22	5,405,139,882	-12,292,583	79.8844	6,766,202,602	2015-06-30
2565	2015-07-21	5,417,432,465	-124,721	80.0661	6,766,202,602	2015-06-30
2566	2015-07-20	5,417,557,186	86,000	80.0679	6,766,202,602	2015-06-30
2567	2015-07-17	5,417,471,186	1,541,882	80.0666	6,766,202,602	2015-06-30
2568	2015-07-16	5,415,929,304	-1,007,994	80.0439	6,766,202,602	2015-06-30
2569	2015-07-15	5,416,937,298	1,551,042	80.0588	6,766,202,602	2015-06-30
2570	2015-07-14	5,415,386,256	8,708,333	80.0358	6,766,202,602	2015-06-30
2571	2015-07-13	5,406,677,923	-4,127,984	79.9071	6,766,202,602	2015-06-30
2572	2015-07-10	5,410,805,907	6,885,245	79.9681	6,766,202,602	2015-06-30
2573	2015-07-09	5,403,920,662	-208,276	79.8664	6,766,202,602	2015-06-30
2574	2015-07-08	5,404,128,938	-11,375,592	79.8695	6,766,202,602	2015-06-30
2575	2015-07-07	5,415,504,530	995,305	80.0376	6,766,202,602	2015-06-30
2576	2015-07-06	5,414,509,225	-683,820	80.0229	6,766,202,602	2015-06-30
2577	2015-07-03	5,415,193,045	27,584	80.0330	6,766,202,602	2015-06-30
2578	2015-07-02	5,415,165,461	1,642,001	80.0326	6,766,202,602	2015-06-30
2579	2015-06-30	5,413,523,460	1,123,958	80.0083	6,766,202,602	2015-06-30
2580	2015-06-29	5,412,399,502	-1,579,091	79.9941	6,765,997,602	2015-05-31
2581	2015-06-26	5,413,978,593	270,546	80.0174	6,765,997,602	2015-05-31
2582	2015-06-25	5,413,708,047	581,452	80.0134	6,765,997,602	2015-05-31
2583	2015-06-24	5,413,126,595	-290,840	80.0049	6,765,997,602	2015-05-31
2584	2015-06-23	5,413,417,435	6,274,587	80.0092	6,765,997,602	2015-05-31
2585	2015-06-22	5,407,142,848	1,297,631	79.9164	6,765,997,602	2015-05-31
2586	2015-06-19	5,405,845,217	6,317,993	79.8972	6,765,997,602	2015-05-31
2587	2015-06-18	5,399,527,224	4,118,091	79.8039	6,765,997,602	2015-05-31
2588	2015-06-17	5,395,409,133	1,341,039	79.7430	6,765,997,602	2015-05-31
2589	2015-06-16	5,394,068,094	-2,979,514	79.7232	6,765,997,602	2015-05-31
2590	2015-06-15	5,397,047,608	-9,927,584	79.7672	6,765,997,602	2015-05-31
2591	2015-06-12	5,406,975,192	3,269,777	79.9139	6,765,997,602	2015-05-31
2592	2015-06-11	5,403,705,415	-740,768	79.8656	6,765,997,602	2015-05-31
2593	2015-06-10	5,404,446,183	1,168,460	79.8766	6,765,997,602	2015-05-31
2594	2015-06-09	5,403,277,723	7,343,088	79.8593	6,765,997,602	2015-05-31
2595	2015-06-08	5,395,934,635	3,518,426	79.7508	6,765,997,602	2015-05-31
2596	2015-06-05	5,392,416,209	386,371,135	79.6988	6,765,997,602	2015-05-31
2597	2015-06-04	5,006,045,074	224,762,201	73.9883	6,765,997,602	2015-05-31
2598	2015-06-03	4,781,282,873	5,047,414	70.6663	6,765,997,602	2015-05-31
2599	2015-06-02	4,776,235,459	-370,576	70.5917	6,765,997,602	2015-05-31
2600	2015-06-01	4,776,606,035	3,601,080	70.5972	6,765,997,602	2015-05-31
2601	2015-05-29	4,773,004,955	2,950,604	70.5440	6,765,997,602	2015-05-28
2602	2015-05-28	4,770,054,351	125,115,836	70.5004	6,765,997,602	2015-05-28
2603	2015-05-27	4,644,938,515	20,118,274	70.0213	6,633,611,878	2015-05-26
2604	2015-05-26	4,624,820,241	61,318,000	69.7180	6,633,611,878	2015-05-26
2605	2015-05-22	4,563,502,241	46,504,408	75.6546	6,032,022,378	2015-04-30
2606	2015-05-21	4,516,997,833	-248,732,495	74.8836	6,032,022,378	2015-04-30
2607	2015-05-20	4,765,730,328	-31,701,292	79.0072	6,032,022,378	2015-04-30
2608	2015-05-19	4,797,431,620	-2,733,889	79.5327	6,032,022,378	2015-04-30
2609	2015-05-18	4,800,165,509	499,405	79.5780	6,032,022,378	2015-04-30
2610	2015-05-15	4,799,666,104	5,795,362	79.5698	6,032,022,378	2015-04-30
2611	2015-05-14	4,793,870,742	2,746,600	79.4737	6,032,022,378	2015-04-30
2612	2015-05-13	4,791,124,142	2,980,997	79.4282	6,032,022,378	2015-04-30
2613	2015-05-12	4,788,143,145	680,004	79.3787	6,032,022,378	2015-04-30
2614	2015-05-11	4,787,463,141	1,047,936	79.3675	6,032,022,378	2015-04-30
2615	2015-05-08	4,786,415,205	2,544,000	79.3501	6,032,022,378	2015-04-30
2616	2015-05-07	4,783,871,205	4,302,347	79.3079	6,032,022,378	2015-04-30
2617	2015-05-06	4,779,568,858	1,061,462	79.2366	6,032,022,378	2015-04-30
2618	2015-05-05	4,778,507,396	40,750,538	79.2190	6,032,022,378	2015-04-30
2619	2015-05-04	4,737,756,858	21,538,000	78.5434	6,032,022,378	2015-04-30
2620	2015-04-30	4,716,218,858	-2,612,771	78.1864	6,032,022,378	2015-04-30
2621	2015-04-29	4,718,831,629	4,465,229	78.2937	6,027,089,000	2015-03-31
2622	2015-04-28	4,714,366,400	-2,746,970	78.2196	6,027,089,000	2015-03-31
2623	2015-04-27	4,717,113,370	6,423,796	78.2652	6,027,089,000	2015-03-31
2624	2015-04-24	4,710,689,574	15,731,738	78.1586	6,027,089,000	2015-03-31
2625	2015-04-23	4,694,957,836	4,066,385	77.8976	6,027,089,000	2015-03-31
2626	2015-04-22	4,690,891,451	756,000	77.8301	6,027,089,000	2015-03-31
2627	2015-04-21	4,690,135,451	-4,672,730	77.8176	6,027,089,000	2015-03-31
2628	2015-04-20	4,694,808,181	8,841,885	77.8951	6,027,089,000	2015-03-31
2629	2015-04-17	4,685,966,296	309,063,993	77.7484	6,027,089,000	2015-03-31
2630	2015-04-16	4,376,902,303	-7,640,600	72.6205	6,027,089,000	2015-03-31
2631	2015-04-15	4,384,542,903	4,026,000	72.7473	6,027,089,000	2015-03-31
2632	2015-04-14	4,380,516,903	-185,759	72.6805	6,027,089,000	2015-03-31
2633	2015-04-13	4,380,702,662	239,073	72.6836	6,027,089,000	2015-03-31
2634	2015-04-10	4,380,463,589	1,131,138	72.6796	6,027,089,000	2015-03-31
2635	2015-04-09	4,379,332,451	484,801	72.6608	6,027,089,000	2015-03-31
2636	2015-04-08	4,378,847,650	-1,109,163	72.6528	6,027,089,000	2015-03-31
2637	2015-04-02	4,379,956,813	-23,856,784	72.6712	6,027,089,000	2015-03-31
2638	2015-04-01	4,403,813,597	905,284	73.0670	6,027,089,000	2015-03-31
2639	2015-03-31	4,402,908,313	-448,967	73.0520	6,027,089,000	2015-03-31
2640	2015-03-30	4,403,357,280	-41,908	73.0596	6,027,079,000	2015-02-28
2641	2015-03-27	4,403,399,188	-371,982	73.0603	6,027,079,000	2015-02-28
2642	2015-03-26	4,403,771,170	1,515,087	73.0664	6,027,079,000	2015-02-28
2643	2015-03-25	4,402,256,083	231,062	73.0413	6,027,079,000	2015-02-28
2644	2015-03-24	4,402,025,021	-1,553,997	73.0375	6,027,079,000	2015-02-28
2645	2015-03-23	4,403,579,018	-211,980	73.0632	6,027,079,000	2015-02-28
2646	2015-03-20	4,403,790,998	813,445	73.0668	6,027,079,000	2015-02-28
2647	2015-03-19	4,402,977,553	488,168	73.0533	6,027,079,000	2015-02-28
2648	2015-03-18	4,402,489,385	312,881	73.0452	6,027,079,000	2015-02-28
2649	2015-03-17	4,402,176,504	-2,659,999	73.0400	6,027,079,000	2015-02-28
2650	2015-03-16	4,404,836,503	2,161,000	73.0841	6,027,079,000	2015-02-28
2651	2015-03-13	4,402,675,503	842,595	73.0482	6,027,079,000	2015-02-28
2652	2015-03-12	4,401,832,908	-345,525	73.0343	6,027,079,000	2015-02-28
2653	2015-03-11	4,402,178,433	2,482,072	73.0400	6,027,079,000	2015-02-28
2654	2015-03-10	4,399,696,361	502,558	72.9988	6,027,079,000	2015-02-28
2655	2015-03-09	4,399,193,803	2,122,722	72.9905	6,027,079,000	2015-02-28
2656	2015-03-06	4,397,071,081	182,611	72.9553	6,027,079,000	2015-02-28
2657	2015-03-05	4,396,888,470	-1,655,235	72.9522	6,027,079,000	2015-02-28
2658	2015-03-04	4,398,543,705	-12,524	72.9797	6,027,079,000	2015-02-28
2659	2015-03-03	4,398,556,229	3,617,371	72.9799	6,027,079,000	2015-02-28
2660	2015-03-02	4,394,938,858	192,275	72.9199	6,027,079,000	2015-02-28
2661	2015-02-27	4,394,746,583	500,083	72.9167	6,027,079,000	2015-01-31
2662	2015-02-26	4,394,246,500	1,845,362	72.9084	6,027,079,000	2015-01-31
2663	2015-02-25	4,392,401,138	-1,511,999	72.8778	6,027,079,000	2015-01-31
2664	2015-02-24	4,393,913,137	-81,998	72.9029	6,027,079,000	2015-01-31
2665	2015-02-23	4,393,995,135	-82,622	72.9042	6,027,079,000	2015-01-31
2666	2015-02-18	4,394,077,757	0	72.9056	6,027,079,000	2015-01-31
2667	2015-02-17	4,394,077,757	135,998	72.9056	6,027,079,000	2015-01-31
2668	2015-02-16	4,393,941,759	378,318	72.9033	6,027,079,000	2015-01-31
2669	2015-02-13	4,393,563,441	-1,657,376	72.8971	6,027,079,000	2015-01-31
2670	2015-02-12	4,395,220,817	-4,000	72.9246	6,027,079,000	2015-01-31
2671	2015-02-11	4,395,224,817	2,701,563	72.9246	6,027,079,000	2015-01-31
2672	2015-02-10	4,392,523,254	841,282	72.8798	6,027,079,000	2015-01-31
2673	2015-02-09	4,391,681,972	1,973,285	72.8658	6,027,079,000	2015-01-31
2674	2015-02-06	4,389,708,687	-1,907,406	72.8331	6,027,079,000	2015-01-31
2675	2015-02-05	4,391,616,093	-151,994	72.8648	6,027,079,000	2015-01-31
2676	2015-02-04	4,391,768,087	-361,287	72.8673	6,027,079,000	2015-01-31
2677	2015-02-03	4,392,129,374	-1,609,000	72.8733	6,027,079,000	2015-01-31
2678	2015-02-02	4,393,738,374	-5,639,650	72.9000	6,027,079,000	2015-01-31
2679	2015-01-30	4,399,378,024	-122,958	72.9996	6,026,579,000	2014-12-31
2680	2015-01-29	4,399,500,982	-3,793,150	73.0016	6,026,579,000	2014-12-31
2681	2015-01-28	4,403,294,132	-2,285,655	73.0646	6,026,579,000	2014-12-31
2682	2015-01-27	4,405,579,787	1,991,959	73.1025	6,026,579,000	2014-12-31
2683	2015-01-26	4,403,587,828	2,430,000	73.0694	6,026,579,000	2014-12-31
2684	2015-01-23	4,401,157,828	4,059,200	73.0291	6,026,579,000	2014-12-31
2685	2015-01-22	4,397,098,628	-1,862,000	72.9618	6,026,579,000	2014-12-31
2686	2015-01-21	4,398,960,628	3,164,596	72.9927	6,026,579,000	2014-12-31
2687	2015-01-20	4,395,796,032	-840,000	72.9402	6,026,579,000	2014-12-31
2688	2015-01-19	4,396,636,032	-2,561,179	72.9541	6,026,579,000	2014-12-31
2689	2015-01-16	4,399,197,211	438,000	72.9966	6,026,579,000	2014-12-31
2690	2015-01-15	4,398,759,211	7,671,574	72.9893	6,026,579,000	2014-12-31
2691	2015-01-14	4,391,087,637	-494,000	72.8620	6,026,579,000	2014-12-31
2692	2015-01-13	4,391,581,637	1,176,000	72.8702	6,026,579,000	2014-12-31
2693	2015-01-12	4,390,405,637	607,291,570	72.8507	6,026,579,000	2014-12-31
2694	2015-01-09	3,783,114,067	791,116	62.7738	6,026,579,000	2014-12-31
2695	2015-01-08	3,782,322,951	2,278,000	62.7607	6,026,579,000	2014-12-31
2696	2015-01-07	3,780,044,951	8,758,681	62.7229	6,026,579,000	2014-12-31
2697	2015-01-06	3,771,286,270	1,359,182	62.5776	6,026,579,000	2014-12-31
2698	2015-01-05	3,769,927,088	159,941	62.5550	6,026,579,000	2014-12-31
2699	2015-01-02	3,769,767,147	-2,021,283	62.5524	6,026,579,000	2014-12-31
2700	2014-12-31	3,771,788,430	0	62.5859	6,026,579,000	2014-12-31
2701	2014-12-30	3,771,788,430	234,000	62.5859	6,026,579,000	2014-11-30
2702	2014-12-29	3,771,554,430	-2,382,203	62.5820	6,026,579,000	2014-11-30
2703	2014-12-24	3,773,936,633	0	62.6215	6,026,579,000	2014-11-30
2704	2014-12-23	3,773,936,633	1,229,999	62.6215	6,026,579,000	2014-11-30
2705	2014-12-22	3,772,706,634	-392,000	62.6011	6,026,579,000	2014-11-30
2706	2014-12-19	3,773,098,634	-260,000	62.6076	6,026,579,000	2014-11-30
2707	2014-12-18	3,773,358,634	1,493,855	62.6120	6,026,579,000	2014-11-30
2708	2014-12-17	3,771,864,779	-1,686,032	62.5872	6,026,579,000	2014-11-30
2709	2014-12-16	3,773,550,811	280,000	62.6151	6,026,579,000	2014-11-30
2710	2014-12-15	3,773,270,811	1,150,581	62.6105	6,026,579,000	2014-11-30
2711	2014-12-12	3,772,120,230	-2,186,000	62.5914	6,026,579,000	2014-11-30
2712	2014-12-11	3,774,306,230	612,000	62.6277	6,026,579,000	2014-11-30
2713	2014-12-10	3,773,694,230	4,856,000	62.6175	6,026,579,000	2014-11-30
2714	2014-12-09	3,768,838,230	248,400	62.5369	6,026,579,000	2014-11-30
2715	2014-12-08	3,768,589,830	4,118,000	62.5328	6,026,579,000	2014-11-30
2716	2014-12-05	3,764,471,830	3,088,000	62.4645	6,026,579,000	2014-11-30
2717	2014-12-04	3,761,383,830	614,800	62.4133	6,026,579,000	2014-11-30
2718	2014-12-03	3,760,769,030	2,396,000	62.4030	6,026,579,000	2014-11-30
2719	2014-12-02	3,758,373,030	1,713,931	62.3633	6,026,579,000	2014-11-30
2720	2014-12-01	3,756,659,099	234,000	62.3349	6,026,579,000	2014-11-30
2721	2014-11-28	3,756,425,099	359,179	62.3310	6,026,579,000	2014-10-31
2722	2014-11-27	3,756,065,920	1,560,402	62.3250	6,026,579,000	2014-10-31
2723	2014-11-26	3,754,505,518	4,921,234	62.2991	6,026,579,000	2014-10-31
2724	2014-11-25	3,749,584,284	1,587,990	62.2175	6,026,579,000	2014-10-31
2725	2014-11-24	3,747,996,294	437,469	62.1911	6,026,579,000	2014-10-31
2726	2014-11-21	3,747,558,825	1,176,000	62.1838	6,026,579,000	2014-10-31
2727	2014-11-20	3,746,382,825	5,282,000	62.1643	6,026,579,000	2014-10-31
2728	2014-11-19	3,741,100,825	460,000	62.0767	6,026,579,000	2014-10-31
2729	2014-11-18	3,740,640,825	1,050,000	62.0691	6,026,579,000	2014-10-31
2730	2014-11-17	3,739,590,825	-766,000	62.0516	6,026,579,000	2014-10-31
2731	2014-11-14	3,740,356,825	800,042	62.0643	6,026,579,000	2014-10-31
2732	2014-11-13	3,739,556,783	2,685,989	62.0511	6,026,579,000	2014-10-31
2733	2014-11-12	3,736,870,794	-975,111	62.0065	6,026,579,000	2014-10-31
2734	2014-11-11	3,737,845,905	2,067,994	62.0227	6,026,579,000	2014-10-31
2735	2014-11-10	3,735,777,911	-504,001	61.9884	6,026,579,000	2014-10-31
2736	2014-11-07	3,736,281,912	472,351	61.9967	6,026,579,000	2014-10-31
2737	2014-11-06	3,735,809,561	980,228	61.9889	6,026,579,000	2014-10-31
2738	2014-11-05	3,734,829,333	1,829,050	61.9726	6,026,579,000	2014-10-31
2739	2014-11-04	3,733,000,283	1,710,000	61.9423	6,026,579,000	2014-10-31
2740	2014-11-03	3,731,290,283	180,000	61.9139	6,026,579,000	2014-10-31
2741	2014-10-31	3,731,110,283	8,005	61.9109	6,026,579,000	2014-10-31
2742	2014-10-30	3,731,102,278	1,347,997	61.9108	6,026,579,000	2014-09-30
2743	2014-10-29	3,729,754,281	298,055	61.8884	6,026,579,000	2014-09-30
2744	2014-10-28	3,729,456,226	1,684,000	61.8835	6,026,579,000	2014-09-30
2745	2014-10-27	3,727,772,226	-118,637	61.8555	6,026,579,000	2014-09-30
2746	2014-10-24	3,727,890,863	604,000	61.8575	6,026,579,000	2014-09-30
2747	2014-10-23	3,727,286,863	1,704,000	61.8475	6,026,579,000	2014-09-30
2748	2014-10-22	3,725,582,863	90,000	61.8192	6,026,579,000	2014-09-30
2749	2014-10-21	3,725,492,863	-1,469,343	61.8177	6,026,579,000	2014-09-30
2750	2014-10-20	3,726,962,206	50,000	61.8421	6,026,579,000	2014-09-30
2751	2014-10-17	3,726,912,206	-239,943	61.8413	6,026,579,000	2014-09-30
2752	2014-10-16	3,727,152,149	1,765,999	61.8452	6,026,579,000	2014-09-30
2753	2014-10-15	3,725,386,150	278,000	61.8159	6,026,579,000	2014-09-30
2754	2014-10-14	3,725,108,150	-44,000	61.8113	6,026,579,000	2014-09-30
2755	2014-10-13	3,725,152,150	-1,368,000	61.8121	6,026,579,000	2014-09-30
2756	2014-10-10	3,726,520,150	74,000	61.8348	6,026,579,000	2014-09-30
2757	2014-10-09	3,726,446,150	176,000	61.8335	6,026,579,000	2014-09-30
2758	2014-10-08	3,726,270,150	24,000	61.8306	6,026,579,000	2014-09-30
2759	2014-10-07	3,726,246,150	3,716,001	61.8302	6,026,579,000	2014-09-30
2760	2014-10-06	3,722,530,149	-154,000	61.7685	6,026,579,000	2014-09-30
2761	2014-10-03	3,722,684,149	-464,437	61.7711	6,026,579,000	2014-09-30
2762	2014-09-30	3,723,148,586	988,000	61.7788	6,026,579,000	2014-09-30
2763	2014-09-29	3,722,160,586	-1,034,646	61.7624	6,026,579,000	2014-08-31
2764	2014-09-26	3,723,195,232	1,126,000	61.7796	6,026,579,000	2014-08-31
2765	2014-09-25	3,722,069,232	-90,000	61.7609	6,026,579,000	2014-08-31
2766	2014-09-24	3,722,159,232	1,498,000	61.7624	6,026,579,000	2014-08-31
2767	2014-09-23	3,720,661,232	602,000	61.7375	6,026,579,000	2014-08-31
2768	2014-09-22	3,720,059,232	1,190,000	61.7275	6,026,579,000	2014-08-31
2769	2014-09-19	3,718,869,232	362,000	61.7078	6,026,579,000	2014-08-31
2770	2014-09-18	3,718,507,232	391,048,754	61.7018	6,026,579,000	2014-08-31
2771	2014-09-17	3,327,458,478	2,427,000	55.2131	6,026,579,000	2014-08-31
2772	2014-09-16	3,325,031,478	-972,000	55.1728	6,026,579,000	2014-08-31
2773	2014-09-15	3,326,003,478	2,998,049	55.1889	6,026,579,000	2014-08-31
2774	2014-09-12	3,323,005,429	1,809,921	55.1392	6,026,579,000	2014-08-31
2775	2014-09-11	3,321,195,508	-150,000	55.1091	6,026,579,000	2014-08-31
2776	2014-09-10	3,321,345,508	2,402,000	55.1116	6,026,579,000	2014-08-31
2777	2014-09-08	3,318,943,508	-434,439,000	55.0718	6,026,579,000	2014-08-31
2778	2014-09-05	3,753,382,508	-1,155,997	62.2805	6,026,579,000	2014-08-31
2779	2014-09-04	3,754,538,505	962,000	62.2997	6,026,579,000	2014-08-31
2780	2014-09-03	3,753,576,505	-303,996	62.2837	6,026,579,000	2014-08-31
2781	2014-09-02	3,753,880,501	2,548,001	62.2887	6,026,579,000	2014-08-31
2782	2014-09-01	3,751,332,500	112,805,677	62.2465	6,026,579,000	2014-08-31
2783	2014-08-29	3,638,526,823	300,000	60.3747	6,026,579,000	2014-07-31
2784	2014-08-28	3,638,226,823	1,778,000	60.3697	6,026,579,000	2014-07-31
2785	2014-08-27	3,636,448,823	-48,000	60.3402	6,026,579,000	2014-07-31
2786	2014-08-26	3,636,496,823	1,033,354	60.3410	6,026,579,000	2014-07-31
2787	2014-08-25	3,635,463,469	1,532,000	60.3238	6,026,579,000	2014-07-31
2788	2014-08-22	3,633,931,469	-391,997	60.2984	6,026,579,000	2014-07-31
2789	2014-08-21	3,634,323,466	3,518,000	60.3049	6,026,579,000	2014-07-31
2790	2014-08-20	3,630,805,466	208,004	60.2465	6,026,579,000	2014-07-31
2791	2014-08-19	3,630,597,462	1,298,000	60.2431	6,026,579,000	2014-07-31
2792	2014-08-18	3,629,299,462	3,684,001	60.2216	6,026,579,000	2014-07-31
2793	2014-08-15	3,625,615,461	727,531	60.1604	6,026,579,000	2014-07-31
2794	2014-08-14	3,624,887,930	265,998	60.1484	6,026,579,000	2014-07-31
2795	2014-08-13	3,624,621,932	295,994	60.1439	6,026,579,000	2014-07-31
2796	2014-08-12	3,624,325,938	1,969,804	60.1390	6,026,579,000	2014-07-31
2797	2014-08-11	3,622,356,134	650,000	60.1063	6,026,579,000	2014-07-31
2798	2014-08-08	3,621,706,134	1,172,000	60.0956	6,026,579,000	2014-07-31
2799	2014-08-07	3,620,534,134	1,071,001	60.0761	6,026,579,000	2014-07-31
2800	2014-08-06	3,619,463,133	485,676	60.0583	6,026,579,000	2014-07-31
2801	2014-08-05	3,618,977,457	564,000	60.0503	6,026,579,000	2014-07-31
2802	2014-08-04	3,618,413,457	294,210	60.0409	6,026,579,000	2014-07-31
2803	2014-08-01	3,618,119,247	1,408,000	60.0360	6,026,579,000	2014-07-31
2804	2014-07-31	3,616,711,247	4,602,000	60.0127	6,026,579,000	2014-07-31
2805	2014-07-30	3,612,109,247	812,000	59.9363	6,026,579,000	2014-06-30
2806	2014-07-29	3,611,297,247	2,468,000	59.9228	6,026,579,000	2014-06-30
2807	2014-07-28	3,608,829,247	3,048,000	59.8819	6,026,579,000	2014-06-30
2808	2014-07-25	3,605,781,247	-358,000	59.8313	6,026,579,000	2014-06-30
2809	2014-07-24	3,606,139,247	1,340,000	59.8373	6,026,579,000	2014-06-30
2810	2014-07-23	3,604,799,247	1,832,000	59.8150	6,026,579,000	2014-06-30
2811	2014-07-22	3,602,967,247	922,000	59.7846	6,026,579,000	2014-06-30
2812	2014-07-21	3,602,045,247	-592,684	59.7693	6,026,579,000	2014-06-30
2813	2014-07-18	3,602,637,931	1,586,975	59.7792	6,026,579,000	2014-06-30
2814	2014-07-17	3,601,050,956	214,000	59.7528	6,026,579,000	2014-06-30
2815	2014-07-16	3,600,836,956	-58,000	59.7493	6,026,579,000	2014-06-30
2816	2014-07-15	3,600,894,956	948,000	59.7502	6,026,579,000	2014-06-30
2817	2014-07-14	3,599,946,956	566,000	59.7345	6,026,579,000	2014-06-30
2818	2014-07-11	3,599,380,956	177,683	59.7251	6,026,579,000	2014-06-30
2819	2014-07-10	3,599,203,273	-724,708	59.7222	6,026,579,000	2014-06-30
2820	2014-07-09	3,599,927,981	308,000	59.7342	6,026,579,000	2014-06-30
2821	2014-07-08	3,599,619,981	58,988,885	59.7291	6,026,579,000	2014-06-30
2822	2014-07-07	3,540,631,096	7,695	58.7503	6,026,579,000	2014-06-30
2823	2014-07-04	3,540,623,401	1,450,261	58.7501	6,026,579,000	2014-06-30
2824	2014-07-03	3,539,173,140	-77,005	58.7261	6,026,579,000	2014-06-30
2825	2014-07-02	3,539,250,145	66,145	58.7274	6,026,579,000	2014-06-30
2826	2014-06-30	3,539,184,000	612,000	58.7263	6,026,579,000	2014-06-30
2827	2014-06-27	3,538,572,000	760,000	58.7161	6,026,579,000	2014-05-31
2828	2014-06-26	3,537,812,000	-220,000	58.7035	6,026,579,000	2014-05-31
2829	2014-06-25	3,538,032,000	190,000	58.7071	6,026,579,000	2014-05-31
2830	2014-06-24	3,537,842,000	39,598,000	58.7040	6,026,579,000	2014-05-31
2831	2014-06-23	3,498,244,000	1,674,000	58.0469	6,026,579,000	2014-05-31
2832	2014-06-20	3,496,570,000	1,218,000	58.0192	6,026,579,000	2014-05-31
2833	2014-06-19	3,495,352,000	2,196,000	57.9989	6,026,579,000	2014-05-31
2834	2014-06-18	3,493,156,000	348,000	57.9625	6,026,579,000	2014-05-31
2835	2014-06-17	3,492,808,000	1,440,000	57.9567	6,026,579,000	2014-05-31
2836	2014-06-16	3,491,368,000	-372,249	57.9328	6,026,579,000	2014-05-31
2837	2014-06-13	3,491,740,249	-902,000	57.9390	6,026,579,000	2014-05-31
2838	2014-06-12	3,492,642,249	-850,000	57.9540	6,026,579,000	2014-05-31
2839	2014-06-11	3,493,492,249	4,581,291	57.9681	6,026,579,000	2014-05-31
2840	2014-06-10	3,488,910,958	-646,000	57.8921	6,026,579,000	2014-05-31
2841	2014-06-09	3,489,556,958	-704,000	57.9028	6,026,579,000	2014-05-31
2842	2014-06-06	3,490,260,958	138,000	57.9145	6,026,579,000	2014-05-31
2843	2014-06-05	3,490,122,958	-3,400,436	57.9122	6,026,579,000	2014-05-31
2844	2014-06-04	3,493,523,394	2,583,879	57.9686	6,026,579,000	2014-05-31
2845	2014-06-03	3,490,939,515	-238,032	57.9257	6,026,579,000	2014-05-31
2846	2014-05-30	3,491,177,547	587,045	57.9297	6,026,579,000	2014-04-30
2847	2014-05-29	3,490,590,502	-168,000	57.9199	6,026,579,000	2014-04-30
2848	2014-05-28	3,490,758,502	253,420	57.9227	6,026,579,000	2014-04-30
2849	2014-05-27	3,490,505,082	1,896,590	57.9185	6,026,579,000	2014-04-30
2850	2014-05-26	3,488,608,492	133,067	57.8870	6,026,579,000	2014-04-30
2851	2014-05-23	3,488,475,425	-948,001	57.8848	6,026,579,000	2014-04-30
2852	2014-05-22	3,489,423,426	498,000	57.9006	6,026,579,000	2014-04-30
2853	2014-05-21	3,488,925,426	1,429,837	57.8923	6,026,579,000	2014-04-30
2854	2014-05-20	3,487,495,589	570,325	57.8686	6,026,579,000	2014-04-30
2855	2014-05-19	3,486,925,264	1,381,673	57.8591	6,026,579,000	2014-04-30
2856	2014-05-16	3,485,543,591	2,504,002	57.8362	6,026,579,000	2014-04-30
2857	2014-05-15	3,483,039,589	1,033,749	57.7946	6,026,579,000	2014-04-30
2858	2014-05-14	3,482,005,840	1,724,200	57.7775	6,026,579,000	2014-04-30
2859	2014-05-13	3,480,281,640	302,918,400	57.7489	6,026,579,000	2014-04-30
2860	2014-05-12	3,177,363,240	1,020,200	52.7225	6,026,579,000	2014-04-30
2861	2014-05-10	3,176,343,040	0	52.7056	6,026,579,000	2014-04-30
2862	2014-05-09	3,176,343,040	378,117	52.7056	6,026,579,000	2014-04-30
2863	2014-05-08	3,175,964,923	336,900	52.6993	6,026,579,000	2014-04-30
2864	2014-05-07	3,175,628,023	-582,599	52.6937	6,026,579,000	2014-04-30
2865	2014-05-05	3,176,210,622	-386,801	52.7034	6,026,579,000	2014-04-30
2866	2014-05-02	3,176,597,423	-336,883	52.7098	6,026,579,000	2014-04-30
2867	2014-04-30	3,176,934,306	1,659,887	52.7154	6,026,579,000	2014-04-30
2868	2014-04-29	3,175,274,419	-570,053	52.6878	6,026,579,000	2014-03-31
2869	2014-04-28	3,175,844,472	486,000	52.6973	6,026,579,000	2014-03-31
2870	2014-04-25	3,175,358,472	2,335,888	52.6892	6,026,579,000	2014-03-31
2871	2014-04-24	3,173,022,584	-239,888	52.6505	6,026,579,000	2014-03-31
2872	2014-04-23	3,173,262,472	-1,611,888	52.6545	6,026,579,000	2014-03-31
2873	2014-04-22	3,174,874,360	909,888	52.6812	6,026,579,000	2014-03-31
2874	2014-04-17	3,173,964,472	896,000	52.6661	6,026,579,000	2014-03-31
2875	2014-04-16	3,173,068,472	930,693	52.6512	6,026,579,000	2014-03-31
2876	2014-04-15	3,172,137,779	-700,388	52.6358	6,026,579,000	2014-03-31
2877	2014-04-14	3,172,838,167	-2,184,000	52.6474	6,026,579,000	2014-03-31
2878	2014-04-11	3,175,022,167	-121,526	52.6837	6,026,579,000	2014-03-31
2879	2014-04-10	3,175,143,693	-190,000	52.6857	6,026,579,000	2014-03-31
2880	2014-04-09	3,175,333,693	17,481	52.6888	6,026,579,000	2014-03-31
2881	2014-04-08	3,175,316,212	794,519	52.6885	6,026,579,000	2014-03-31
2882	2014-04-07	3,174,521,693	250,000	52.6754	6,026,579,000	2014-03-31
2883	2014-04-04	3,174,271,693	1,250,000	52.6712	6,026,579,000	2014-03-31
2884	2014-04-03	3,173,021,693	5,412,000	52.6505	6,026,579,000	2014-03-31
2885	2014-04-02	3,167,609,693	-7,253,000	52.5607	6,026,579,000	2014-03-31
2886	2014-04-01	3,174,862,693	-1,580,000	52.6810	6,026,579,000	2014-03-31
2887	2014-03-31	3,176,442,693	24,474,000	52.7072	6,026,579,000	2014-03-31
2888	2014-03-28	3,151,968,693	660,000	52.3011	6,026,579,000	2014-02-28
2889	2014-03-27	3,151,308,693	-122,000	52.2902	6,026,579,000	2014-02-28
2890	2014-03-26	3,151,430,693	222,394	52.2922	6,026,579,000	2014-02-28
2891	2014-03-25	3,151,208,299	7,634,000	52.2885	6,026,579,000	2014-02-28
2892	2014-03-24	3,143,574,299	-28,190,000	52.1618	6,026,579,000	2014-02-28
2893	2014-03-21	3,171,764,299	-386,409	52.6296	6,026,579,000	2014-02-28
2894	2014-03-20	3,172,150,708	-1,145,591	52.6360	6,026,579,000	2014-02-28
2895	2014-03-19	3,173,296,299	-489,995	52.6550	6,026,579,000	2014-02-28
2896	2014-03-18	3,173,786,294	-34,006	52.6631	6,026,579,000	2014-02-28
2897	2014-03-17	3,173,820,300	778,012	52.6637	6,026,579,000	2014-02-28
2898	2014-03-14	3,173,042,288	-1,532,011	52.6508	6,026,579,000	2014-02-28
2899	2014-03-13	3,174,574,299	539,357	52.6762	6,026,579,000	2014-02-28
2900	2014-03-12	3,174,034,942	-952,000	52.6673	6,026,579,000	2014-02-28
2901	2014-03-11	3,174,986,942	-6,796	52.6831	6,026,579,000	2014-02-28
2902	2014-03-10	3,174,993,738	-227,551	52.6832	6,026,579,000	2014-02-28
2903	2014-03-07	3,175,221,289	1,140,000	52.6870	6,026,579,000	2014-02-28
2904	2014-03-06	3,174,081,289	-3,752,000	52.6680	6,026,579,000	2014-02-28
2905	2014-03-05	3,177,833,289	5,718,000	52.7303	6,026,579,000	2014-02-28
2906	2014-03-04	3,172,115,289	896,000	52.6354	6,026,579,000	2014-02-28
2907	2014-03-03	3,171,219,289	-3,841,410	52.6206	6,026,579,000	2014-02-28
2908	2014-02-28	3,175,060,699	251,801	52.6843	6,026,579,000	2014-02-28
2909	2014-02-27	3,174,808,898	-1,706,391	52.6801	6,026,579,000	2014-01-31
2910	2014-02-26	3,176,515,289	178,049	52.7084	6,026,579,000	2014-01-31
2911	2014-02-25	3,176,337,240	182,000	52.7055	6,026,579,000	2014-01-31
2912	2014-02-24	3,176,155,240	-8,945,046	52.7025	6,026,579,000	2014-01-31
2913	2014-02-21	3,185,100,286	10,477,996	52.8509	6,026,579,000	2014-01-31
2914	2014-02-20	3,174,622,290	1,352,350	52.6770	6,026,579,000	2014-01-31
2915	2014-02-19	3,173,269,940	-202,000	52.6546	6,026,579,000	2014-01-31
2916	2014-02-18	3,173,471,940	876,000	52.6579	6,026,579,000	2014-01-31
2917	2014-02-17	3,172,595,940	196,980	52.6434	6,026,579,000	2014-01-31
2918	2014-02-14	3,172,398,960	9,658,943	52.6401	6,026,579,000	2014-01-31
2919	2014-02-13	3,162,740,017	1,754,772	52.4799	6,026,579,000	2014-01-31
2920	2014-02-12	3,160,985,245	1,435,426	52.4507	6,026,579,000	2014-01-31
2921	2014-02-11	3,159,549,819	1,092,000	52.4269	6,026,579,000	2014-01-31
2922	2014-02-10	3,158,457,819	3,458,520	52.4088	6,026,579,000	2014-01-31
2923	2014-02-07	3,154,999,299	1,105,300	52.3514	6,026,579,000	2014-01-31
2924	2014-02-06	3,153,893,999	224,700	52.3331	6,026,579,000	2014-01-31
2925	2014-02-05	3,153,669,299	2,988,000	52.3293	6,026,579,000	2014-01-31
2926	2014-02-04	3,150,681,299	-2,358,000	52.2798	6,026,579,000	2014-01-31
2927	2014-01-30	3,153,039,299	0	52.3189	6,026,579,000	2013-12-31
2928	2014-01-29	3,153,039,299	1,001,197	52.3189	6,026,579,000	2013-12-31
2929	2014-01-28	3,152,038,102	1,189,999	52.3023	6,026,579,000	2013-12-31
2930	2014-01-27	3,150,848,103	6,012,189	52.2825	6,026,579,000	2013-12-31
2931	2014-01-24	3,144,835,914	528,001	52.1828	6,026,579,000	2013-12-31
2932	2014-01-23	3,144,307,913	5,358,000	52.1740	6,026,579,000	2013-12-31
2933	2014-01-22	3,138,949,913	2,627,999	52.0851	6,026,579,000	2013-12-31
2934	2014-01-21	3,136,321,914	-1,899,999	52.0415	6,026,579,000	2013-12-31
2935	2014-01-20	3,138,221,913	1,247,998	52.0730	6,026,579,000	2013-12-31
2936	2014-01-17	3,136,973,915	3,310,704	52.0523	6,026,579,000	2013-12-31
2937	2014-01-16	3,133,663,211	1,966,000	51.9974	6,026,579,000	2013-12-31
2938	2014-01-15	3,131,697,211	-142,272	51.9648	6,026,579,000	2013-12-31
2939	2014-01-14	3,131,839,483	-156,000	51.9671	6,026,579,000	2013-12-31
2940	2014-01-13	3,131,995,483	477,998	51.9697	6,026,579,000	2013-12-31
2941	2014-01-10	3,131,517,485	-43,999	51.9618	6,026,579,000	2013-12-31
2942	2014-01-09	3,131,561,484	679,800	51.9625	6,026,579,000	2013-12-31
2943	2014-01-08	3,130,881,684	-926,180	51.9512	6,026,579,000	2013-12-31
2944	2014-01-07	3,131,807,864	-114,000	51.9666	6,026,579,000	2013-12-31
2945	2014-01-06	3,131,921,864	-85,997	51.9685	6,026,579,000	2013-12-31
2946	2014-01-03	3,132,007,861	105,092,452	51.9699	6,026,579,000	2013-12-31
2947	2014-01-02	3,026,915,409	2,054,201	50.2261	6,026,579,000	2013-12-31
2948	2013-12-31	3,024,861,208	0	50.1920	6,026,579,000	2013-12-31
2949	2013-12-30	3,024,861,208	3,813,999	50.1920	6,026,579,000	2013-11-30
2950	2013-12-27	3,021,047,209	9,183,999	50.1287	6,026,579,000	2013-11-30
2951	2013-12-24	3,011,863,210	0	49.9763	6,026,579,000	2013-11-30
2952	2013-12-23	3,011,863,210	3,356,000	49.9763	6,026,579,000	2013-11-30
2953	2013-12-20	3,008,507,210	-486,000	49.9206	6,026,579,000	2013-11-30
2954	2013-12-19	3,008,993,210	1,182,001	49.9287	6,026,579,000	2013-11-30
2955	2013-12-18	3,007,811,209	-616,980	49.9091	6,026,579,000	2013-11-30
2956	2013-12-17	3,008,428,189	162,000	49.9193	6,026,579,000	2013-11-30
2957	2013-12-16	3,008,266,189	-187,999	49.9166	6,026,579,000	2013-11-30
2958	2013-12-13	3,008,454,188	-1,325,299	49.9198	6,026,579,000	2013-11-30
2959	2013-12-12	3,009,779,487	788,898	49.9418	6,026,579,000	2013-11-30
2960	2013-12-11	3,008,990,589	1,674,984	49.9287	6,026,579,000	2013-11-30
2961	2013-12-10	3,007,315,605	709,842	49.9009	6,026,579,000	2013-11-30
2962	2013-12-09	3,006,605,763	358,000	49.8891	6,026,579,000	2013-11-30
2963	2013-12-06	3,006,247,763	88,000	49.8832	6,026,579,000	2013-11-30
2964	2013-12-05	3,006,159,763	3,743,121	49.8817	6,026,579,000	2013-11-30
2965	2013-12-04	3,002,416,642	-594,983	49.8196	6,026,579,000	2013-11-30
2966	2013-12-03	3,003,011,625	2,823,000	49.8295	6,026,579,000	2013-11-30
2967	2013-12-02	3,000,188,625	2,060,983	49.7826	6,026,579,000	2013-11-30
2968	2013-11-29	2,998,127,642	508,001	49.7484	6,026,579,000	2013-10-31
2969	2013-11-28	2,997,619,641	-1,585,999	49.7400	6,026,579,000	2013-10-31
2970	2013-11-27	2,999,205,640	456,000	49.7663	6,026,579,000	2013-10-31
2971	2013-11-26	2,998,749,640	151,944,000	49.7587	6,026,579,000	2013-10-31
2972	2013-11-25	2,846,805,640	2,384,212	47.2375	6,026,579,000	2013-10-31
2973	2013-11-22	2,844,421,428	2,346,980	47.1979	6,026,579,000	2013-10-31
2974	2013-11-21	2,842,074,448	-2,870,000	47.1590	6,026,579,000	2013-10-31
2975	2013-11-20	2,844,944,448	5,042,000	47.2066	6,026,579,000	2013-10-31
2976	2013-11-19	2,839,902,448	166,000	47.1230	6,026,579,000	2013-10-31
2977	2013-11-18	2,839,736,448	4,050,000	47.1202	6,026,579,000	2013-10-31
2978	2013-11-15	2,835,686,448	-2,590,000	47.0530	6,026,579,000	2013-10-31
2979	2013-11-14	2,838,276,448	-1,486,000	47.0960	6,026,579,000	2013-10-31
2980	2013-11-13	2,839,762,448	3,056,002	47.1206	6,026,579,000	2013-10-31
2981	2013-11-12	2,836,706,446	474,000	47.0699	6,026,579,000	2013-10-31
2982	2013-11-11	2,836,232,446	-2,570,500	47.0621	6,026,579,000	2013-10-31
2983	2013-11-08	2,838,802,946	4,046,400	47.1047	6,026,579,000	2013-10-31
2984	2013-11-07	2,834,756,546	11,020,000	47.0376	6,026,579,000	2013-10-31
2985	2013-11-06	2,823,736,546	804,546	46.8547	6,026,579,000	2013-10-31
2986	2013-11-05	2,822,932,000	2,632,000	46.8414	6,026,579,000	2013-10-31
2987	2013-11-04	2,820,300,000	3,850,000	46.7977	6,026,579,000	2013-10-31
2988	2013-11-01	2,816,450,000	3,246,000	46.7338	6,026,579,000	2013-10-31
2989	2013-10-31	2,813,204,000	4,210,000	46.6799	6,026,579,000	2013-10-31
2990	2013-10-30	2,808,994,000	4,234,000	46.6101	6,026,579,000	2013-10-23
2991	2013-10-29	2,804,760,000	4,200,000	46.5398	6,026,579,000	2013-10-23
2992	2013-10-28	2,800,560,000	2,054,000	46.4701	6,026,579,000	2013-10-23
2993	2013-10-25	2,798,506,000	262,228,798	46.4361	6,026,579,000	2013-10-23
2994	2013-10-24	2,536,277,202	4,200,000	42.0849	6,026,579,000	2013-10-23
2995	2013-10-23	2,532,077,202	4,198,000	42.0152	6,026,579,000	2013-10-23
2996	2013-10-22	2,527,879,202	1,726,000	43.8107	5,770,000,000	2013-09-30
2997	2013-10-21	2,526,153,202	-9,364,000	43.7808	5,770,000,000	2013-09-30
2998	2013-10-18	2,535,517,202	-54,000	43.9431	5,770,000,000	2013-09-30
2999	2013-10-17	2,535,571,202	134,000	43.9440	5,770,000,000	2013-09-30
3000	2013-10-16	2,535,437,202	5,952,000	43.9417	5,770,000,000	2013-09-30
3001	2013-10-15	2,529,485,202	2,078,000	43.8386	5,770,000,000	2013-09-30
3002	2013-10-11	2,527,407,202	3,336,763	43.8026	5,770,000,000	2013-09-30
3003	2013-10-10	2,524,070,439	-2,923,775	43.7447	5,770,000,000	2013-09-30
3004	2013-10-09	2,526,994,214	-1,292,221	43.7954	5,770,000,000	2013-09-30
3005	2013-10-08	2,528,286,435	1,025,718	43.8178	5,770,000,000	2013-09-30
3006	2013-10-07	2,527,260,717	506,000	43.8000	5,770,000,000	2013-09-30
3007	2013-10-04	2,526,754,717	52,000	43.7912	5,770,000,000	2013-09-30
3008	2013-10-03	2,526,702,717	-1,055,687	43.7903	5,770,000,000	2013-09-30
3009	2013-10-02	2,527,758,404	4,410,000	43.8086	5,770,000,000	2013-09-30
3010	2013-09-30	2,523,348,404	-1,678,000	43.7322	5,770,000,000	2013-09-30
3011	2013-09-27	2,525,026,404	369,513	43.7613	5,770,000,000	2013-08-31
3012	2013-09-26	2,524,656,891	1,759,012	43.7549	5,770,000,000	2013-08-31
3013	2013-09-25	2,522,897,879	959,475	43.7244	5,770,000,000	2013-08-31
3014	2013-09-24	2,521,938,404	-766,000	43.7078	5,770,000,000	2013-08-31
3015	2013-09-23	2,522,704,404	332,000	43.7210	5,770,000,000	2013-08-31
3016	2013-09-19	2,522,372,404	-1,412,000	43.7153	5,770,000,000	2013-08-31
3017	2013-09-18	2,523,784,404	24,000	43.7398	5,770,000,000	2013-08-31
3018	2013-09-17	2,523,760,404	-718,000	43.7393	5,770,000,000	2013-08-31
3019	2013-09-16	2,524,478,404	-598,736	43.7518	5,770,000,000	2013-08-31
3020	2013-09-13	2,525,077,140	3,902,000	43.7622	5,770,000,000	2013-08-31
3021	2013-09-12	2,521,175,140	1,546,000	43.6945	5,770,000,000	2013-08-31
3022	2013-09-11	2,519,629,140	-5,889,860	43.6677	5,770,000,000	2013-08-31
3023	2013-09-10	2,525,519,000	366,000	43.7698	5,770,000,000	2013-08-31
3024	2013-09-09	2,525,153,000	954,760	43.7635	5,770,000,000	2013-08-31
3025	2013-09-06	2,524,198,240	-554,764	43.7469	5,770,000,000	2013-08-31
3026	2013-09-05	2,524,753,004	-3,754,000	43.7566	5,770,000,000	2013-08-31
3027	2013-09-04	2,528,507,004	392,000	43.8216	5,770,000,000	2013-08-31
3028	2013-09-03	2,528,115,004	1,060,352,000	43.8148	5,770,000,000	2013-08-31
3029	2013-09-02	1,467,763,004	-108,000	25.4378	5,770,000,000	2013-08-31
3030	2013-08-30	1,467,871,004	1,428,002	25.4397	5,770,000,000	2013-07-31
3031	2013-08-29	1,466,443,002	1,092,000	25.4150	5,770,000,000	2013-07-31
3032	2013-08-28	1,465,351,002	960,002	25.3960	5,770,000,000	2013-07-31
3033	2013-08-27	1,464,391,000	-598,000	25.3794	5,770,000,000	2013-07-31
3034	2013-08-26	1,464,989,000	666,000	25.3898	5,770,000,000	2013-07-31
3035	2013-08-23	1,464,323,000	-114,000	25.3782	5,770,000,000	2013-07-31
3036	2013-08-22	1,464,437,000	249,960,000	25.3802	5,770,000,000	2013-07-31
3037	2013-08-21	1,214,477,000	2,500,000	21.0481	5,770,000,000	2013-07-31
3038	2013-08-20	1,211,977,000	948,000	21.0048	5,770,000,000	2013-07-31
3039	2013-08-19	1,211,029,000	4,784,000	20.9884	5,770,000,000	2013-07-31
3040	2013-08-16	1,206,245,000	-1,588,000	20.9055	5,770,000,000	2013-07-31
3041	2013-08-15	1,207,833,000	-1,006,000	20.9330	5,770,000,000	2013-07-31
3042	2013-08-14	1,208,839,000	0	20.9504	5,770,000,000	2013-07-31
3043	2013-08-13	1,208,839,000	1,642,000	20.9504	5,770,000,000	2013-07-31
3044	2013-08-12	1,207,197,000	894,000	20.9220	5,770,000,000	2013-07-31
3045	2013-08-09	1,206,303,000	402,000	20.9065	5,770,000,000	2013-07-31
3046	2013-08-08	1,205,901,000	2,780,000	20.8995	5,770,000,000	2013-07-31
3047	2013-08-07	1,203,121,000	-1,644,000	20.8513	5,770,000,000	2013-07-31
3048	2013-08-06	1,204,765,000	1,732,000	20.8798	5,770,000,000	2013-07-31
3049	2013-08-05	1,203,033,000	394,000	20.8498	5,770,000,000	2013-07-31
3050	2013-08-02	1,202,639,000	-2,328,000	20.8430	5,770,000,000	2013-07-31
3051	2013-08-01	1,204,967,000	-168,000	20.8833	5,770,000,000	2013-07-31
3052	2013-07-31	1,205,135,000	-702,000	20.8862	5,770,000,000	2013-07-31
3053	2013-07-30	1,205,837,000	-1,360,000	20.8984	5,770,000,000	2013-06-30
3054	2013-07-29	1,207,197,000	-412,000	20.9220	5,770,000,000	2013-06-30
3055	2013-07-26	1,207,609,000	2,870,000	20.9291	5,770,000,000	2013-06-30
3056	2013-07-25	1,204,739,000	842,000	20.8794	5,770,000,000	2013-06-30
3057	2013-07-24	1,203,897,000	2,508,000	20.8648	5,770,000,000	2013-06-30
3058	2013-07-23	1,201,389,000	-428,000	20.8213	5,770,000,000	2013-06-30
3059	2013-07-22	1,201,817,000	-392,000	20.8287	5,770,000,000	2013-06-30
3060	2013-07-19	1,202,209,000	-770,030	20.8355	5,770,000,000	2013-06-30
3061	2013-07-18	1,202,979,030	-301,970	20.8489	5,770,000,000	2013-06-30
3062	2013-07-17	1,203,281,000	1,324,000	20.8541	5,770,000,000	2013-06-30
3063	2013-07-16	1,201,957,000	334,000	20.8311	5,770,000,000	2013-06-30
3064	2013-07-15	1,201,623,000	-36,000	20.8254	5,770,000,000	2013-06-30
3065	2013-07-12	1,201,659,000	-1,568,000	20.8260	5,770,000,000	2013-06-30
3066	2013-07-11	1,203,227,000	-958,000	20.8532	5,770,000,000	2013-06-30
3067	2013-07-10	1,204,185,000	356,000	20.8698	5,770,000,000	2013-06-30
3068	2013-07-09	1,203,829,000	-1,054,878	20.8636	5,770,000,000	2013-06-30
3069	2013-07-08	1,204,883,878	-1,639,121	20.8819	5,770,000,000	2013-06-30
3070	2013-07-05	1,206,522,999	2,895,999	20.9103	5,770,000,000	2013-06-30
3071	2013-07-04	1,203,627,000	1,474,000	20.8601	5,770,000,000	2013-06-30
3072	2013-07-03	1,202,153,000	696,000	20.8345	5,770,000,000	2013-06-30
3073	2013-07-02	1,201,457,000	1,242,000	20.8225	5,770,000,000	2013-06-30
3074	2013-06-28	1,200,215,000	4,279,000	20.8010	5,770,000,000	2013-05-31
3075	2013-06-27	1,195,936,000	2,820,000	20.7268	5,770,000,000	2013-05-31
3076	2013-06-26	1,193,116,000	301,664,000	20.6779	5,770,000,000	2013-05-31
3077	2013-06-25	891,452,000	1,754,000	15.4498	5,770,000,000	2013-05-31
3078	2013-06-24	889,698,000	266,000	15.4194	5,770,000,000	2013-05-31
3079	2013-06-21	889,432,000	508,000	15.4148	5,770,000,000	2013-05-31
3080	2013-06-20	888,924,000	3,904,000	15.4060	5,770,000,000	2013-05-31
3081	2013-06-19	885,020,000	-1,376,000	15.3383	5,770,000,000	2013-05-31
3082	2013-06-18	886,396,000	-868,000	15.3621	5,770,000,000	2013-05-31
3083	2013-06-17	887,264,000	220,000	15.3772	5,770,000,000	2013-05-31
3084	2013-06-14	887,044,000	1,328,000	15.3734	5,770,000,000	2013-05-31
3085	2013-06-13	885,716,000	38,000	15.3504	5,770,000,000	2013-05-31
3086	2013-06-11	885,678,000	428,000	15.3497	5,770,000,000	2013-05-31
3087	2013-06-10	885,250,000	950,000	15.3423	5,770,000,000	2013-05-31
3088	2013-06-07	884,300,000	-1,343,948	15.3258	5,770,000,000	2013-05-31
3089	2013-06-06	885,643,948	1,005,995	15.3491	5,770,000,000	2013-05-31
3090	2013-06-05	884,637,953	1,431,012	15.3317	5,770,000,000	2013-05-31
3091	2013-06-04	883,206,941	4,800,941	15.3069	5,770,000,000	2013-05-31
3092	2013-06-03	878,406,000	1,535,957	15.2237	5,770,000,000	2013-05-31
3093	2013-05-31	876,870,043	3,572,000	15.1971	5,770,000,000	2013-05-31
3094	2013-05-30	873,298,043	-503,595	15.1351	5,770,000,000	2013-04-30
3095	2013-05-29	873,801,638	2,049,637	15.1439	5,770,000,000	2013-04-30
3096	2013-05-28	871,752,001	4,477,996	15.1084	5,770,000,000	2013-04-30
3097	2013-05-27	867,274,005	880,003	15.0307	5,770,000,000	2013-04-30
3098	2013-05-24	866,394,002	-575,000	15.0155	5,770,000,000	2013-04-30
3099	2013-05-23	866,969,002	-662,000	15.0255	5,770,000,000	2013-04-30
3100	2013-05-22	867,631,002	4,325,735	15.0369	5,770,000,000	2013-04-30
3101	2013-05-21	863,305,267	-554,000	14.9620	5,770,000,000	2013-04-30
3102	2013-05-20	863,859,267	160,000	14.9716	5,770,000,000	2013-04-30
3103	2013-05-16	863,699,267	640,000	14.9688	5,770,000,000	2013-04-30
3104	2013-05-15	863,059,267	-92,000	14.9577	5,770,000,000	2013-04-30
3105	2013-05-14	863,151,267	1,942,000	14.9593	5,770,000,000	2013-04-30
3106	2013-05-13	861,209,267	4,278,000	14.9256	5,770,000,000	2013-04-30
3107	2013-05-10	856,931,267	-284,000	14.8515	5,770,000,000	2013-04-30
3108	2013-05-09	857,215,267	1,842,000	14.8564	5,770,000,000	2013-04-30
3109	2013-05-08	855,373,267	-140,000	14.8245	5,770,000,000	2013-04-30
3110	2013-05-07	855,513,267	8,580,000	14.8269	5,770,000,000	2013-04-30
3111	2013-05-06	846,933,267	-1,720,000	14.6782	5,770,000,000	2013-04-30
3112	2013-05-03	848,653,267	-654,000	14.7080	5,770,000,000	2013-04-30
3113	2013-05-02	849,307,267	-576,000	14.7194	5,770,000,000	2013-04-30
3114	2013-04-30	849,883,267	2,118,260	14.7293	5,770,000,000	2013-04-30
3115	2013-04-29	847,765,007	40,576,000	14.6926	5,770,000,000	2013-03-31
3116	2013-04-26	807,189,007	-1,288,000	13.9894	5,770,000,000	2013-03-31
3117	2013-04-25	808,477,007	266,000	14.0117	5,770,000,000	2013-03-31
3118	2013-04-24	808,211,007	-136,000	14.0071	5,770,000,000	2013-03-31
3119	2013-04-23	808,347,007	-1,590,000	14.0095	5,770,000,000	2013-03-31
3120	2013-04-22	809,937,007	-44,000	14.0370	5,770,000,000	2013-03-31
3121	2013-04-19	809,981,007	-122,000	14.0378	5,770,000,000	2013-03-31
3122	2013-04-18	810,103,007	-4,022,700	14.0399	5,770,000,000	2013-03-31
3123	2013-04-17	814,125,707	68,000	14.1096	5,770,000,000	2013-03-31
3124	2013-04-16	814,057,707	3,256,007	14.1085	5,770,000,000	2013-03-31
3125	2013-04-15	810,801,700	-1,444,000	14.0520	5,770,000,000	2013-03-31
3126	2013-04-12	812,245,700	-925,000	14.0770	5,770,000,000	2013-03-31
3127	2013-04-11	813,170,700	46,000	14.0931	5,770,000,000	2013-03-31
3128	2013-04-10	813,124,700	480,700	14.0923	5,770,000,000	2013-03-31
3129	2013-04-09	812,644,000	9,130,000	14.0840	5,770,000,000	2013-03-31
3130	2013-04-08	803,514,000	70,000	13.9257	5,770,000,000	2013-03-31
3131	2013-04-05	803,444,000	520,000	13.9245	5,770,000,000	2013-03-31
3132	2013-04-03	802,924,000	-972,000	13.9155	5,770,000,000	2013-03-31
3133	2013-04-02	803,896,000	2,000	13.9323	5,770,000,000	2013-03-31
3134	2013-03-28	803,894,000	1,102,000	13.9323	5,770,000,000	2013-02-28
3135	2013-03-27	802,792,000	-220,000	13.9132	5,770,000,000	2013-02-28
3136	2013-03-26	803,012,000	550,000	13.9170	5,770,000,000	2013-02-28
3137	2013-03-25	802,462,000	2,308,000	13.9075	5,770,000,000	2013-02-28
3138	2013-03-22	800,154,000	310,000	13.8675	5,770,000,000	2013-02-28
3139	2013-03-21	799,844,000	1,226,000	13.8621	5,770,000,000	2013-02-28
3140	2013-03-20	798,618,000	2,026,000	13.8409	5,770,000,000	2013-02-28
3141	2013-03-19	796,592,000	-1,102,000	13.8058	5,770,000,000	2013-02-28
3142	2013-03-18	797,694,000	-652,000	13.8249	5,770,000,000	2013-02-28
3143	2013-03-15	798,346,000	422,000	13.8362	5,770,000,000	2013-02-28
3144	2013-03-14	797,924,000	842,000	13.8288	5,770,000,000	2013-02-28
3145	2013-03-13	797,082,000	-602,000	13.8142	5,770,000,000	2013-02-28
3146	2013-03-12	797,684,000	1,692,000	13.8247	5,770,000,000	2013-02-28
3147	2013-03-11	795,992,000	166,000	13.7954	5,770,000,000	2013-02-28
3148	2013-03-08	795,826,000	1,668,000	13.7925	5,770,000,000	2013-02-28
3149	2013-03-07	794,158,000	-1,500,000	13.7636	5,770,000,000	2013-02-28
3150	2013-03-06	795,658,000	-540,000	13.7896	5,770,000,000	2013-02-28
3151	2013-03-05	796,198,000	3,690,000	13.7989	5,770,000,000	2013-02-28
3152	2013-03-04	792,508,000	1,094,000	13.7350	5,770,000,000	2013-02-28
3153	2013-03-01	791,414,000	582,000	13.7160	5,770,000,000	2013-02-28
3154	2013-02-28	790,832,000	508,000	13.7059	5,770,000,000	2013-02-28
3155	2013-02-27	790,324,000	-1,864,000	13.6971	5,770,000,000	2013-01-31
3156	2013-02-26	792,188,000	-646,000	13.7294	5,770,000,000	2013-01-31
3157	2013-02-25	792,834,000	1,968,000	13.7406	5,770,000,000	2013-01-31
3158	2013-02-22	790,866,000	24,342,000	13.7065	5,770,000,000	2013-01-31
3159	2013-02-21	766,524,000	362,000	13.2846	5,770,000,000	2013-01-31
3160	2013-02-20	766,162,000	4,758,000	13.2784	5,770,000,000	2013-01-31
3161	2013-02-19	761,404,000	4,132,000	13.1959	5,770,000,000	2013-01-31
3162	2013-02-18	757,272,000	1,306,000	13.1243	5,770,000,000	2013-01-31
3163	2013-02-15	755,966,000	3,306,000	13.1017	5,770,000,000	2013-01-31
3164	2013-02-14	752,660,000	488,000	13.0444	5,770,000,000	2013-01-31
3165	2013-02-08	752,172,000	654,000	13.0359	5,770,000,000	2013-01-31
3166	2013-02-07	751,518,000	1,434,000	13.0246	5,770,000,000	2013-01-31
3167	2013-02-06	750,084,000	-496,000	12.9997	5,770,000,000	2013-01-31
3168	2013-02-05	750,580,000	-6,341,057	13.0083	5,770,000,000	2013-01-31
3169	2013-02-04	756,921,057	4,420,000	13.1182	5,770,000,000	2013-01-31
3170	2013-02-01	752,501,057	-3,786,000	13.0416	5,770,000,000	2013-01-31
3171	2013-01-31	756,287,057	704,000	13.1072	5,770,000,000	2013-01-31
3172	2013-01-30	755,583,057	-1,232,000	13.0950	5,770,000,000	2012-12-31
3173	2013-01-29	756,815,057	-1,112,000	13.1164	5,770,000,000	2012-12-31
3174	2013-01-28	757,927,057	11,161,057	13.1357	5,770,000,000	2012-12-31
3175	2013-01-25	746,766,000	3,530,000	12.9422	5,770,000,000	2012-12-31
3176	2013-01-24	743,236,000	5,216,000	12.8810	5,770,000,000	2012-12-31
3177	2013-01-23	738,020,000	5,590,000	12.7906	5,770,000,000	2012-12-31
3178	2013-01-22	732,430,000	35,380,000	12.6938	5,770,000,000	2012-12-31
3179	2013-01-21	697,050,000	15,178,000	12.0806	5,770,000,000	2012-12-31
3180	2013-01-18	681,872,000	32,858,000	11.8175	5,770,000,000	2012-12-31
3181	2013-01-17	649,014,000	-218,000	11.2481	5,770,000,000	2012-12-31
3182	2013-01-16	649,232,000	96,000	11.2519	5,770,000,000	2012-12-31
3183	2013-01-15	649,136,000	374,000	11.2502	5,770,000,000	2012-12-31
3184	2013-01-14	648,762,000	-3,362,000	11.2437	5,770,000,000	2012-12-31
3185	2013-01-11	652,124,000	12,968,000	11.3020	5,770,000,000	2012-12-31
3186	2013-01-10	639,156,000	1,348,000	11.0772	5,770,000,000	2012-12-31
3187	2013-01-09	637,808,000	8,020,000	11.0539	5,770,000,000	2012-12-31
3188	2013-01-08	629,788,000	-4,592,000	10.9149	5,770,000,000	2012-12-31
3189	2013-01-07	634,380,000	2,762,769	10.9945	5,770,000,000	2012-12-31
3190	2013-01-04	631,617,231	1,657,231	10.9466	5,770,000,000	2012-12-31
3191	2013-01-03	629,960,000	330,000	10.9179	5,770,000,000	2012-12-31
3192	2013-01-02	629,630,000	1,834,000	10.9121	5,770,000,000	2012-12-31
3193	2012-12-31	627,796,000	0	10.8803	5,770,000,000	2012-12-31
3194	2012-12-28	627,796,000	-1,790,000	10.8803	5,770,000,000	2012-11-30
3195	2012-12-27	629,586,000	-5,490,000	10.9114	5,770,000,000	2012-11-30
3196	2012-12-24	635,076,000	0	11.0065	5,770,000,000	2012-11-30
3197	2012-12-21	635,076,000	884,000	11.0065	5,770,000,000	2012-11-30
3198	2012-12-20	634,192,000	-2,016,000	10.9912	5,770,000,000	2012-11-30
3199	2012-12-19	636,208,000	-3,532,000	11.0261	5,770,000,000	2012-11-30
3200	2012-12-18	639,740,000	3,770,000	11.0873	5,770,000,000	2012-11-30
3201	2012-12-17	635,970,000	7,712,000	11.0220	5,770,000,000	2012-11-30
3202	2012-12-14	628,258,000	9,296,000	10.8884	5,770,000,000	2012-11-30
3203	2012-12-13	618,962,000	2,968,000	10.7272	5,770,000,000	2012-11-30
3204	2012-12-12	615,994,000	-2,656,000	10.6758	5,770,000,000	2012-11-30
3205	2012-12-11	618,650,000	1,586,000	10.7218	5,770,000,000	2012-11-30
3206	2012-12-10	617,064,000	15,220	10.6944	5,770,000,000	2012-11-30
3207	2012-12-07	617,048,780	-905,220	10.6941	5,770,000,000	2012-11-30
3208	2012-12-06	617,954,000	58,390,000	10.7098	5,770,000,000	2012-11-30
3209	2012-12-05	559,564,000	8,630,000	9.6978	5,770,000,000	2012-11-30
3210	2012-12-04	550,934,000	3,282,000	9.5482	5,770,000,000	2012-11-30
3211	2012-12-03	547,652,000	74,976,000	9.4914	5,770,000,000	2012-11-30
3212	2012-11-30	472,676,000	25,634,000	8.1920	5,770,000,000	2012-11-30
3213	2012-11-29	447,042,000	11,658,000	7.7477	5,770,000,000	2012-11-23
3214	2012-11-28	435,384,000	24,952,000	7.5456	5,770,000,000	2012-11-23
3215	2012-11-27	410,432,000	54,166,000	7.1132	5,770,000,000	2012-11-23
3216	2012-11-26	356,266,000	270,000	6.1745	5,770,000,000	2012-11-23
3217	2012-11-23	355,996,000		6.1698	5,770,000,000	2012-11-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---