Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00884 | 2012-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0884 % |
|---|---|
| 2025-08-22 | -65.30 |
| 2025-08-21 | -65.30 |
| 2025-08-20 | -66.13 |
| 2025-08-19 | -66.13 |
| 2025-08-18 | -65.30 |
| 2025-08-15 | -65.30 |
| 2025-08-14 | -65.30 |
| 2025-08-13 | -64.61 |
| 2025-08-12 | -66.41 |
| 2025-08-11 | -66.00 |
| 2025-08-08 | -64.61 |
| 2025-08-07 | -64.61 |
| 2025-08-06 | -64.61 |
| 2025-08-05 | -63.91 |
| 2025-08-04 | -65.30 |
| 2025-08-01 | -64.61 |
| 2025-07-31 | -63.22 |
| 2025-07-30 | -61.83 |
| 2025-07-29 | -59.06 |
| 2025-07-28 | -59.75 |
| 2025-07-25 | -59.06 |
| 2025-07-24 | -58.36 |
| 2025-07-23 | -60.44 |
| 2025-07-22 | -59.75 |
| 2025-07-21 | -60.44 |
| 2025-07-18 | -61.83 |
| 2025-07-17 | -61.83 |
| 2025-07-16 | -60.44 |
| 2025-07-15 | -58.36 |
| 2025-07-14 | -58.36 |
| 2025-07-11 | -60.44 |
| 2025-07-10 | -58.36 |
| 2025-07-09 | -63.22 |
| 2025-07-08 | -63.22 |
| 2025-07-07 | -63.22 |
| 2025-07-04 | -63.22 |
| 2025-07-03 | -63.22 |
| 2025-07-02 | -63.91 |
| 2025-06-30 | -65.30 |
| 2025-06-27 | -64.61 |
| 2025-06-26 | -63.91 |
| 2025-06-25 | -64.61 |
| 2025-06-24 | -65.58 |
| 2025-06-23 | -67.52 |
| 2025-06-20 | -67.52 |
| 2025-06-19 | -68.08 |
| 2025-06-18 | -68.08 |
| 2025-06-17 | -67.38 |
| 2025-06-16 | -66.27 |
| 2025-06-13 | -67.38 |
| 2025-06-12 | -66.27 |
| 2025-06-11 | -65.86 |
| 2025-06-10 | -66.27 |
| 2025-06-09 | -67.11 |
| 2025-06-06 | -66.69 |
| 2025-06-05 | -64.61 |
| 2025-06-04 | -63.91 |
| 2025-06-03 | -66.41 |
| 2025-06-02 | -67.38 |
| 2025-05-30 | -66.00 |
| 2025-05-29 | -67.38 |
| 2025-05-28 | -69.33 |
| 2025-05-27 | -68.77 |
| 2025-05-26 | -70.16 |
| 2025-05-23 | -70.58 |
| 2025-05-22 | -71.41 |
| 2025-05-21 | -71.13 |
| 2025-05-20 | -71.69 |
| 2025-05-19 | -71.27 |
| 2025-05-16 | -71.13 |
| 2025-05-15 | -70.71 |
| 2025-05-14 | -70.02 |
| 2025-05-13 | -70.99 |
| 2025-05-12 | -70.44 |
| 2025-05-09 | -72.24 |
| 2025-05-08 | -72.10 |
| 2025-05-07 | -68.91 |
| 2025-05-06 | -68.63 |
| 2025-05-02 | -68.36 |
| 2025-04-30 | -68.91 |
| 2025-04-29 | -68.22 |
| 2025-04-28 | -67.66 |
| 2025-04-25 | -66.27 |
| 2025-04-24 | -66.55 |
| 2025-04-23 | -67.11 |
| 2025-04-22 | -66.97 |
| 2025-04-17 | -67.25 |
| 2025-04-16 | -68.91 |
| 2025-04-15 | -68.22 |
| 2025-04-14 | -66.83 |
| 2025-04-11 | -68.22 |
| 2025-04-10 | -68.49 |
| 2025-04-09 | -68.22 |
| 2025-04-08 | -70.85 |
| 2025-04-07 | -71.96 |
| 2025-04-03 | -65.30 |
| 2025-04-02 | -65.30 |
| 2025-04-01 | -65.72 |
| 2025-03-31 | -66.00 |
| 2025-03-28 | -65.30 |
| 2025-03-27 | -64.61 |
| 2025-03-26 | -64.61 |
| 2025-03-25 | -65.30 |
| 2025-03-24 | -63.91 |
| 2025-03-21 | -63.91 |
| 2025-03-20 | -63.22 |
| 2025-03-19 | -61.83 |
| 2025-03-18 | -61.83 |
| 2025-03-17 | -61.14 |
| 2025-03-14 | -62.53 |
| 2025-03-13 | -64.61 |
| 2025-03-12 | -63.22 |
| 2025-03-11 | -61.83 |
| 2025-03-10 | -60.44 |
| 2025-03-07 | -61.83 |
| 2025-03-06 | -59.06 |
| 2025-03-05 | -61.14 |
| 2025-03-04 | -61.14 |
| 2025-03-03 | -59.75 |
| 2025-02-28 | -61.83 |
| 2025-02-27 | -59.06 |
| 2025-02-26 | -60.44 |
| 2025-02-25 | -65.30 |
| 2025-02-24 | -63.91 |
| 2025-02-21 | -63.91 |
| 2025-02-20 | -64.61 |
| 2025-02-19 | -63.22 |
| 2025-02-18 | -62.53 |
| 2025-02-17 | -62.53 |
| 2025-02-14 | -61.83 |
| 2025-02-13 | -63.22 |
| 2025-02-12 | -59.75 |
| 2025-02-11 | -65.30 |
| 2025-02-10 | -63.22 |
| 2025-02-07 | -63.22 |
| 2025-02-06 | -63.91 |
| 2025-02-05 | -63.91 |
| 2025-02-04 | -63.22 |
| 2025-02-03 | -64.61 |
| 2025-01-28 | -63.91 |
| 2025-01-27 | -63.91 |
| 2025-01-24 | -64.61 |
| 2025-01-23 | -65.30 |
| 2025-01-22 | -63.91 |
| 2025-01-21 | -61.83 |
| 2025-01-20 | -62.53 |
| 2025-01-17 | -63.91 |
| 2025-01-16 | -63.91 |
| 2025-01-15 | -64.61 |
| 2025-01-14 | -64.61 |
| 2025-01-13 | -63.91 |
| 2025-01-10 | -65.86 |
| 2025-01-09 | -63.22 |
| 2025-01-08 | -63.91 |
| 2025-01-07 | -62.53 |
| 2025-01-06 | -62.53 |
| 2025-01-03 | -61.83 |
| 2025-01-02 | -59.75 |
| 2024-12-31 | -60.44 |
| 2024-12-30 | -59.75 |
| 2024-12-27 | -59.06 |
| 2024-12-24 | -58.36 |
| 2024-12-23 | -58.36 |
| 2024-12-20 | -58.36 |
| 2024-12-19 | -58.36 |
| 2024-12-18 | -56.97 |
| 2024-12-17 | -56.28 |
| 2024-12-16 | -56.28 |
| 2024-12-13 | -54.89 |
| 2024-12-12 | -51.42 |
| 2024-12-11 | -51.42 |
| 2024-12-10 | -51.42 |
| 2024-12-09 | -47.95 |
| 2024-12-06 | -52.12 |
| 2024-12-05 | -54.20 |
| 2024-12-04 | -52.81 |
| 2024-12-03 | -52.81 |
| 2024-12-02 | -52.12 |
| 2024-11-29 | -54.20 |
| 2024-11-28 | -56.97 |
| 2024-11-27 | -56.28 |
| 2024-11-26 | -56.28 |
| 2024-11-25 | -54.89 |
| 2024-11-22 | -57.67 |
| 2024-11-21 | -56.28 |
| 2024-11-20 | -54.20 |
| 2024-11-19 | -52.81 |
| 2024-11-18 | -53.50 |
| 2024-11-15 | -52.81 |
| 2024-11-14 | -52.12 |
| 2024-11-13 | -49.34 |
| 2024-11-12 | -49.34 |
| 2024-11-11 | -45.87 |
| 2024-11-08 | -41.71 |
| 2024-11-07 | -36.85 |
| 2024-11-06 | -43.10 |
| 2024-11-05 | -41.01 |
| 2024-11-04 | -45.18 |
| 2024-11-01 | -45.18 |
| 2024-10-31 | -45.87 |
| 2024-10-30 | -47.26 |
| 2024-10-29 | -47.95 |
| 2024-10-28 | -45.18 |
| 2024-10-25 | -52.12 |
| 2024-10-24 | -51.42 |
| 2024-10-23 | -49.34 |
| 2024-10-22 | -46.57 |
| 2024-10-21 | -47.26 |
| 2024-10-18 | -45.87 |
| 2024-10-17 | -47.26 |
| 2024-10-16 | -37.54 |
| 2024-10-15 | -47.26 |
| 2024-10-14 | -39.63 |
| 2024-10-10 | -40.32 |
| 2024-10-09 | -42.40 |
| 2024-10-08 | -39.63 |
| 2024-10-07 | -5.62 |
| 2024-10-04 | -9.79 |
| 2024-10-03 | -7.01 |
| 2024-10-02 | 22.14 |
| 2024-09-30 | -38.24 |
| 2024-09-27 | -47.95 |
| 2024-09-26 | -54.89 |
| 2024-09-25 | -64.61 |
| 2024-09-24 | -63.91 |
| 2024-09-23 | -68.36 |
| 2024-09-20 | -68.36 |
| 2024-09-19 | -67.11 |
| 2024-09-17 | -68.63 |
| 2024-09-16 | -69.60 |
| 2024-09-13 | -69.60 |
| 2024-09-12 | -69.74 |
| 2024-09-11 | -70.85 |
| 2024-09-10 | -71.69 |
| 2024-09-09 | -66.83 |
| 2024-09-05 | -64.61 |
| 2024-09-04 | -64.61 |
| 2024-09-03 | -63.91 |
| 2024-09-02 | -65.44 |
| 2024-08-30 | -63.22 |
| 2024-08-29 | -67.11 |
| 2024-08-28 | -67.25 |
| 2024-08-27 | -66.13 |
| 2024-08-26 | -64.61 |
| 2024-08-23 | -66.55 |
| 2024-08-22 | -66.83 |
| 2024-08-21 | -66.13 |
| 2024-08-20 | -64.61 |
| 2024-08-19 | -63.91 |
| 2024-08-16 | -65.30 |
| 2024-08-15 | -64.61 |
| 2024-08-14 | -63.91 |
| 2024-08-13 | -63.22 |
| 2024-08-12 | -63.22 |
| 2024-08-09 | -61.83 |
| 2024-08-08 | -62.53 |
| 2024-08-07 | -63.22 |
| 2024-08-06 | -61.83 |
| 2024-08-05 | -61.83 |
| 2024-08-02 | -60.44 |
| 2024-08-01 | -60.44 |
| 2024-07-31 | -59.06 |
| 2024-07-30 | -62.53 |
| 2024-07-29 | -61.83 |
| 2024-07-26 | -60.44 |
| 2024-07-25 | -60.44 |
| 2024-07-24 | -60.44 |
| 2024-07-23 | -59.06 |
| 2024-07-22 | -57.67 |
| 2024-07-19 | -56.97 |
| 2024-07-18 | -54.20 |
| 2024-07-17 | -53.50 |
| 2024-07-16 | -54.20 |
| 2024-07-15 | -54.89 |
| 2024-07-12 | -54.20 |
| 2024-07-11 | -56.28 |
| 2024-07-10 | -59.06 |
| 2024-07-09 | -58.36 |
| 2024-07-08 | -58.36 |
| 2024-07-05 | -54.89 |
| 2024-07-04 | -54.20 |
| 2024-07-03 | -53.50 |
| 2024-07-02 | -54.89 |
| 2024-06-28 | -56.28 |
| 2024-06-27 | -54.20 |
| 2024-06-26 | -51.42 |
| 2024-06-25 | -52.12 |
| 2024-06-24 | -53.50 |
| 2024-06-21 | -52.81 |
| 2024-06-20 | -52.81 |
| 2024-06-19 | -50.03 |
| 2024-06-18 | -51.42 |
| 2024-06-17 | -51.42 |
| 2024-06-14 | -47.95 |
| 2024-06-13 | -50.73 |
| 2024-06-12 | -51.42 |
| 2024-06-11 | -48.65 |
| 2024-06-07 | -46.57 |
| 2024-06-06 | -47.26 |
| 2024-06-05 | -42.40 |
| 2024-06-04 | -41.01 |
| 2024-06-03 | -45.18 |
| 2024-05-31 | -44.48 |
| 2024-05-30 | -44.48 |
| 2024-05-29 | -41.71 |
| 2024-05-28 | -41.71 |
| 2024-05-27 | -40.32 |
| 2024-05-24 | -42.40 |
| 2024-05-23 | -37.54 |
| 2024-05-22 | -33.38 |
| 2024-05-21 | -32.69 |
| 2024-05-20 | -30.60 |
| 2024-05-17 | -25.05 |
| 2024-05-16 | -31.99 |
| 2024-05-14 | -47.26 |
| 2024-05-13 | -45.18 |
| 2024-05-10 | -44.48 |
| 2024-05-09 | -50.03 |
| 2024-05-08 | -55.59 |
| 2024-05-07 | -50.73 |
| 2024-05-06 | -51.42 |
| 2024-05-03 | -48.65 |
| 2024-05-02 | -47.26 |
| 2024-04-30 | -50.03 |
| 2024-04-29 | -50.73 |
| 2024-04-26 | -58.36 |
| 2024-04-25 | -63.91 |
| 2024-04-24 | -64.61 |
| 2024-04-23 | -66.83 |
| 2024-04-22 | -67.80 |
| 2024-04-19 | -68.77 |
| 2024-04-18 | -67.25 |
| 2024-04-17 | -66.55 |
| 2024-04-16 | -67.80 |
| 2024-04-15 | -69.19 |
| 2024-04-12 | -67.94 |
| 2024-04-11 | -66.00 |
| 2024-04-10 | -64.61 |
| 2024-04-09 | -64.61 |
| 2024-04-08 | -64.61 |
| 2024-04-05 | -62.53 |
| 2024-04-03 | -62.53 |
| 2024-04-02 | -61.14 |
| 2024-03-28 | -60.44 |
| 2024-03-27 | -60.44 |
| 2024-03-26 | -59.06 |
| 2024-03-25 | -59.06 |
| 2024-03-22 | -60.44 |
| 2024-03-21 | -58.36 |
| 2024-03-20 | -59.06 |
| 2024-03-19 | -59.06 |
| 2024-03-18 | -55.59 |
| 2024-03-15 | -54.89 |
| 2024-03-14 | -54.20 |
| 2024-03-13 | -55.59 |
| 2024-03-12 | -52.81 |
| 2024-03-11 | -60.44 |
| 2024-03-08 | -59.75 |
| 2024-03-07 | -59.06 |
| 2024-03-06 | -54.89 |
| 2024-03-05 | -56.28 |
| 2024-03-04 | -49.34 |
| 2024-03-01 | -53.50 |
| 2024-02-29 | -55.59 |
| 2024-02-28 | -56.97 |
| 2024-02-27 | -51.42 |
| 2024-02-26 | -55.59 |
| 2024-02-23 | -57.67 |
| 2024-02-22 | -57.67 |
| 2024-02-21 | -59.06 |
| 2024-02-20 | -60.44 |
| 2024-02-19 | -63.22 |
| 2024-02-16 | -62.53 |
| 2024-02-15 | -66.69 |
| 2024-02-14 | -66.41 |
| 2024-02-09 | -66.13 |
| 2024-02-08 | -64.61 |
| 2024-02-07 | -66.69 |
| 2024-02-06 | -66.41 |
| 2024-02-05 | -68.36 |
| 2024-02-02 | -68.63 |
| 2024-02-01 | -70.58 |
| 2024-01-31 | -69.47 |
| 2024-01-30 | -68.91 |
| 2024-01-29 | -68.36 |
| 2024-01-26 | -66.97 |
| 2024-01-25 | -64.61 |
| 2024-01-24 | -68.49 |
| 2024-01-23 | -70.85 |
| 2024-01-22 | -72.10 |
| 2024-01-19 | -70.58 |
| 2024-01-18 | -68.63 |
| 2024-01-17 | -69.19 |
| 2024-01-16 | -66.69 |
| 2024-01-15 | -66.00 |
| 2024-01-12 | -64.61 |
| 2024-01-11 | -64.61 |
| 2024-01-10 | -66.00 |
| 2024-01-09 | -65.44 |
| 2024-01-08 | -63.91 |
| 2024-01-05 | -61.83 |
| 2024-01-04 | -61.83 |
| 2024-01-03 | -59.75 |
| 2024-01-02 | -64.61 |
| 2023-12-29 | -64.61 |
| 2023-12-28 | -64.61 |
| 2023-12-27 | -67.25 |
| 2023-12-22 | -67.38 |
| 2023-12-21 | -66.13 |
| 2023-12-20 | -66.97 |
| 2023-12-19 | -67.80 |
| 2023-12-18 | -66.55 |
| 2023-12-15 | -65.44 |
| 2023-12-14 | -67.38 |
| 2023-12-13 | -66.27 |
| 2023-12-12 | -62.53 |
| 2023-12-11 | -66.27 |
| 2023-12-08 | -65.30 |
| 2023-12-07 | -61.83 |
| 2023-12-06 | -60.44 |
| 2023-12-05 | -61.83 |
| 2023-12-04 | -61.14 |
| 2023-12-01 | -59.06 |
| 2023-11-30 | -56.97 |
| 2023-11-29 | -55.59 |
| 2023-11-28 | -52.81 |
| 2023-11-27 | -51.42 |
| 2023-11-24 | -45.18 |
| 2023-11-23 | -44.48 |
| 2023-11-22 | -62.53 |
| 2023-11-21 | -63.22 |
| 2023-11-20 | -65.30 |
| 2023-11-17 | -65.72 |
| 2023-11-16 | -63.22 |
| 2023-11-15 | -66.41 |
| 2023-11-14 | -68.91 |
| 2023-11-13 | -68.08 |
| 2023-11-10 | -66.69 |
| 2023-11-09 | -66.83 |
| 2023-11-08 | -62.53 |
| 2023-11-07 | -68.36 |
| 2023-11-06 | -66.13 |
| 2023-11-03 | -71.96 |
| 2023-11-02 | -72.24 |
| 2023-11-01 | -72.52 |
| 2023-10-31 | -73.21 |
| 2023-10-30 | -72.38 |
| 2023-10-27 | -71.96 |
| 2023-10-26 | -72.38 |
| 2023-10-25 | -71.13 |
| 2023-10-24 | -70.99 |
| 2023-10-20 | -69.60 |
| 2023-10-19 | -69.88 |
| 2023-10-18 | -69.88 |
| 2023-10-17 | -67.38 |
| 2023-10-16 | -66.83 |
| 2023-10-13 | -64.61 |
| 2023-10-12 | -65.30 |
| 2023-10-11 | -65.86 |
| 2023-10-10 | -66.69 |
| 2023-10-09 | -64.61 |
| 2023-10-06 | -57.67 |
| 2023-10-05 | -59.75 |
| 2023-10-04 | -59.06 |
| 2023-10-03 | -58.36 |
| 2023-09-29 | -57.67 |
| 2023-09-28 | -61.14 |
| 2023-09-27 | -56.28 |
| 2023-09-26 | 5.48 |
| 2023-09-25 | 5.48 |
| 2023-09-22 | 5.48 |
| 2023-09-21 | 5.48 |
| 2023-09-20 | 5.48 |
| 2023-09-19 | 5.48 |
| 2023-09-18 | 5.48 |
| 2023-09-15 | 5.48 |
| 2023-09-14 | 5.48 |
| 2023-09-13 | 5.48 |
| 2023-09-12 | 5.48 |
| 2023-09-11 | 5.48 |
| 2023-09-07 | 5.48 |
| 2023-09-06 | 5.48 |
| 2023-09-05 | 5.48 |
| 2023-09-04 | 5.48 |
| 2023-08-31 | 5.48 |
| 2023-08-30 | 5.48 |
| 2023-08-29 | 5.48 |
| 2023-08-28 | 5.48 |
| 2023-08-25 | 5.48 |
| 2023-08-24 | 5.48 |
| 2023-08-23 | 5.48 |
| 2023-08-22 | 5.48 |
| 2023-08-21 | 5.48 |
| 2023-08-18 | 5.48 |
| 2023-08-17 | 5.48 |
| 2023-08-16 | 5.48 |
| 2023-08-15 | 5.48 |
| 2023-08-14 | 5.48 |
| 2023-08-11 | 5.48 |
| 2023-08-10 | 5.48 |
| 2023-08-09 | 5.48 |
| 2023-08-08 | 5.48 |
| 2023-08-07 | 5.48 |
| 2023-08-04 | 5.48 |
| 2023-08-03 | 5.48 |
| 2023-08-02 | 5.48 |
| 2023-08-01 | 5.48 |
| 2023-07-31 | 5.48 |
| 2023-07-28 | 5.48 |
| 2023-07-27 | 5.48 |
| 2023-07-26 | 5.48 |
| 2023-07-25 | 5.48 |
| 2023-07-24 | 5.48 |
| 2023-07-21 | 5.48 |
| 2023-07-20 | 5.48 |
| 2023-07-19 | 5.48 |
| 2023-07-18 | 5.48 |
| 2023-07-14 | 5.48 |
| 2023-07-13 | 5.48 |
| 2023-07-12 | 5.48 |
| 2023-07-11 | 5.48 |
| 2023-07-10 | 5.48 |
| 2023-07-07 | 5.48 |
| 2023-07-06 | 5.48 |
| 2023-07-05 | 5.48 |
| 2023-07-04 | 5.48 |
| 2023-07-03 | 5.48 |
| 2023-06-30 | 5.48 |
| 2023-06-29 | 5.48 |
| 2023-06-28 | 5.48 |
| 2023-06-27 | 5.48 |
| 2023-06-26 | 5.48 |
| 2023-06-23 | 5.48 |
| 2023-06-21 | 5.48 |
| 2023-06-20 | 5.48 |
| 2023-06-19 | 5.48 |
| 2023-06-16 | 5.48 |
| 2023-06-15 | 5.48 |
| 2023-06-14 | 5.48 |
| 2023-06-13 | 5.48 |
| 2023-06-12 | 5.48 |
| 2023-06-09 | 5.48 |
| 2023-06-08 | 5.48 |
| 2023-06-07 | 5.48 |
| 2023-06-06 | 5.48 |
| 2023-06-05 | 5.48 |
| 2023-06-02 | 5.48 |
| 2023-06-01 | 5.48 |
| 2023-05-31 | 5.48 |
| 2023-05-30 | 5.48 |
| 2023-05-29 | 5.48 |
| 2023-05-25 | 5.48 |
| 2023-05-24 | 5.48 |
| 2023-05-23 | 5.48 |
| 2023-05-22 | 5.48 |
| 2023-05-19 | 5.48 |
| 2023-05-18 | 5.48 |
| 2023-05-17 | 5.48 |
| 2023-05-16 | 5.48 |
| 2023-05-15 | 5.48 |
| 2023-05-12 | 5.48 |
| 2023-05-11 | 5.48 |
| 2023-05-10 | 5.48 |
| 2023-05-09 | 5.48 |
| 2023-05-08 | 5.48 |
| 2023-05-05 | 5.48 |
| 2023-05-04 | 5.48 |
| 2023-05-03 | 5.48 |
| 2023-05-02 | 5.48 |
| 2023-04-28 | 5.48 |
| 2023-04-27 | 5.48 |
| 2023-04-26 | 5.48 |
| 2023-04-25 | 5.48 |
| 2023-04-24 | 5.48 |
| 2023-04-21 | 5.48 |
| 2023-04-20 | 5.48 |
| 2023-04-19 | 5.48 |
| 2023-04-18 | 5.48 |
| 2023-04-17 | 5.48 |
| 2023-04-14 | 5.48 |
| 2023-04-13 | 5.48 |
| 2023-04-12 | 5.48 |
| 2023-04-11 | 5.48 |
| 2023-04-06 | 5.48 |
| 2023-04-04 | 5.48 |
| 2023-04-03 | 5.48 |
| 2023-03-31 | 5.48 |
| 2023-03-30 | 5.48 |
| 2023-03-29 | -1.46 |
| 2023-03-28 | 1.32 |
| 2023-03-27 | 1.32 |
| 2023-03-24 | 5.48 |
| 2023-03-23 | 9.65 |
| 2023-03-22 | 9.65 |
| 2023-03-21 | 6.87 |
| 2023-03-20 | 4.09 |
| 2023-03-17 | 8.26 |
| 2023-03-16 | 1.32 |
| 2023-03-15 | 1.32 |
| 2023-03-14 | -1.46 |
| 2023-03-13 | -1.46 |
| 2023-03-10 | 8.26 |
| 2023-03-09 | 8.26 |
| 2023-03-08 | 15.20 |
| 2023-03-07 | 16.59 |
| 2023-03-06 | 27.69 |
| 2023-03-03 | 30.46 |
| 2023-03-02 | 22.14 |
| 2023-03-01 | 24.91 |
| 2023-02-28 | 16.59 |
| 2023-02-27 | 38.79 |
| 2023-02-24 | 41.57 |
| 2023-02-23 | 45.73 |
| 2023-02-22 | 45.73 |
| 2023-02-21 | 48.51 |
| 2023-02-20 | 48.51 |
| 2023-02-17 | 44.34 |
| 2023-02-16 | 45.73 |
| 2023-02-15 | 41.57 |
| 2023-02-14 | 49.90 |
| 2023-02-13 | 49.90 |
| 2023-02-10 | 47.12 |
| 2023-02-09 | 49.90 |
| 2023-02-08 | 45.73 |
| 2023-02-07 | 51.28 |
| 2023-02-06 | 47.12 |
| 2023-02-03 | 55.45 |
| 2023-02-02 | 59.61 |
| 2023-02-01 | 65.16 |
| 2023-01-31 | 61.00 |
| 2023-01-30 | 62.39 |
| 2023-01-27 | 77.65 |
| 2023-01-26 | 74.88 |
| 2023-01-20 | 62.39 |
| 2023-01-19 | 62.39 |
| 2023-01-18 | 52.67 |
| 2023-01-17 | 62.39 |
| 2023-01-16 | 61.00 |
| 2023-01-13 | 63.77 |
| 2023-01-12 | 61.00 |
| 2023-01-11 | 65.16 |
| 2023-01-10 | 72.10 |
| 2023-01-09 | 76.27 |
| 2023-01-06 | 80.43 |
| 2023-01-05 | 76.27 |
| 2023-01-04 | 79.04 |
| 2023-01-03 | 58.22 |
| 2022-12-30 | 52.67 |
| 2022-12-29 | 48.51 |
| 2022-12-28 | 45.73 |
| 2022-12-23 | 56.84 |
| 2022-12-22 | 58.22 |
| 2022-12-21 | 52.67 |
| 2022-12-20 | 54.06 |
| 2022-12-19 | 84.59 |
| 2022-12-16 | 91.53 |
| 2022-12-15 | 90.15 |
| 2022-12-14 | 92.92 |
| 2022-12-13 | 98.47 |
| 2022-12-12 | 110.96 |
| 2022-12-09 | 127.62 |
| 2022-12-08 | 99.86 |
| 2022-12-07 | 81.82 |
| 2022-12-06 | 110.96 |
| 2022-12-05 | 87.37 |
| 2022-12-02 | 51.28 |
| 2022-12-01 | 55.45 |
| 2022-11-30 | 63.77 |
| 2022-11-29 | 73.49 |
| 2022-11-28 | 70.71 |
| 2022-11-25 | 88.76 |
| 2022-11-24 | 79.04 |
| 2022-11-23 | 51.28 |
| 2022-11-22 | 44.34 |
| 2022-11-21 | 61.00 |
| 2022-11-18 | 66.55 |
| 2022-11-17 | 65.16 |
| 2022-11-16 | 72.10 |
| 2022-11-15 | 99.86 |
| 2022-11-14 | 88.76 |
| 2022-11-11 | 72.10 |
| 2022-11-10 | -0.07 |
| 2022-11-09 | -0.07 |
| 2022-11-08 | -22.28 |
| 2022-11-07 | -23.66 |
| 2022-11-04 | -34.07 |
| 2022-11-03 | -41.01 |
| 2022-11-02 | -41.01 |
| 2022-11-01 | -45.87 |
| 2022-10-31 | -27.83 |
| 2022-10-28 | -27.83 |
| 2022-10-27 | -27.83 |
| 2022-10-26 | -27.83 |
| 2022-10-25 | -29.22 |
| 2022-10-24 | -30.60 |
| 2022-10-21 | -20.89 |
| 2022-10-20 | -23.66 |
| 2022-10-19 | -22.28 |
| 2022-10-18 | -16.72 |
| 2022-10-17 | -15.34 |
| 2022-10-14 | -20.89 |
| 2022-10-13 | -27.83 |
| 2022-10-12 | -19.50 |
| 2022-10-11 | -16.72 |
| 2022-10-10 | -15.34 |
| 2022-10-07 | -8.40 |
| 2022-10-06 | -0.07 |
| 2022-10-05 | 17.97 |
| 2022-10-03 | 19.36 |
| 2022-09-30 | 11.03 |
| 2022-09-29 | -0.07 |
| 2022-09-28 | 19.36 |
| 2022-09-27 | 76.27 |
| 2022-09-26 | 76.27 |
| 2022-09-23 | 79.04 |
| 2022-09-22 | 94.31 |
| 2022-09-21 | 97.08 |
| 2022-09-20 | 122.07 |
| 2022-09-19 | 129.01 |
| 2022-09-16 | 153.99 |
| 2022-09-15 | 174.81 |
| 2022-09-14 | 156.77 |
| 2022-09-13 | 163.71 |
| 2022-09-09 | 174.81 |
| 2022-09-08 | 147.05 |
| 2022-09-07 | 185.91 |
| 2022-09-06 | 188.69 |
| 2022-09-05 | 173.42 |
| 2022-09-02 | 172.03 |
| 2022-09-01 | 177.58 |
| 2022-08-31 | 177.58 |
| 2022-08-30 | 226.16 |
| 2022-08-29 | 256.70 |
| 2022-08-26 | 274.74 |
| 2022-08-25 | 260.86 |
| 2022-08-24 | 260.86 |
| 2022-08-23 | 260.86 |
| 2022-08-22 | 235.88 |
| 2022-08-19 | 201.18 |
| 2022-08-18 | 194.24 |
| 2022-08-17 | 205.34 |
| 2022-08-16 | 191.46 |
| 2022-08-15 | 158.15 |
| 2022-08-12 | 172.03 |
| 2022-08-11 | 160.93 |
| 2022-08-10 | 167.87 |
| 2022-08-09 | 181.75 |
| 2022-08-08 | 187.30 |
| 2022-08-05 | 191.46 |
| 2022-08-04 | 174.81 |
| 2022-08-03 | 173.42 |
| 2022-08-02 | 180.36 |
| 2022-08-01 | 188.69 |
| 2022-07-29 | 195.63 |
| 2022-07-28 | 205.34 |
| 2022-07-27 | 206.73 |
| 2022-07-26 | 248.37 |
| 2022-07-25 | 198.40 |
| 2022-07-22 | 170.64 |
| 2022-07-21 | 173.42 |
| 2022-07-20 | 222.00 |
| 2022-07-19 | 227.55 |
| 2022-07-18 | 227.55 |
| 2022-07-15 | 223.39 |
| 2022-07-14 | 277.51 |
| 2022-07-13 | 256.70 |
| 2022-07-12 | 310.82 |
| 2022-07-11 | 331.64 |
| 2022-07-08 | 348.30 |
| 2022-07-07 | 374.67 |
| 2022-07-06 | 402.43 |
| 2022-07-05 | 417.69 |
| 2022-07-04 | 431.57 |
| 2022-06-30 | 446.84 |
| 2022-06-29 | 446.84 |
| 2022-06-28 | 424.63 |
| 2022-06-27 | 426.02 |
| 2022-06-24 | 410.76 |
| 2022-06-23 | 405.20 |
| 2022-06-22 | 381.61 |
| 2022-06-21 | 395.49 |
| 2022-06-20 | 381.61 |
| 2022-06-17 | 326.09 |
| 2022-06-16 | 340.40 |
| 2022-06-15 | 352.16 |
| 2022-06-14 | 327.33 |
| 2022-06-13 | 327.33 |
| 2022-06-10 | 362.61 |
| 2022-06-09 | 379.60 |
| 2022-06-08 | 371.76 |
| 2022-06-07 | 357.39 |
| 2022-06-06 | 332.56 |
| 2022-06-02 | 335.17 |
| 2022-06-01 | 352.16 |
| 2022-05-31 | 345.63 |
| 2022-05-30 | 340.40 |
| 2022-05-27 | 346.93 |
| 2022-05-26 | 349.55 |
| 2022-05-25 | 352.16 |
| 2022-05-24 | 349.55 |
| 2022-05-23 | 358.69 |
| 2022-05-20 | 363.92 |
| 2022-05-19 | 367.84 |
| 2022-05-18 | 363.92 |
| 2022-05-17 | 348.24 |
| 2022-05-16 | 326.02 |
| 2022-05-13 | 306.42 |
| 2022-05-12 | 280.28 |
| 2022-05-11 | 312.96 |
| 2022-05-10 | 326.02 |
| 2022-05-06 | 335.17 |
| 2022-05-05 | 376.99 |
| 2022-05-04 | 400.51 |
| 2022-05-03 | 421.42 |
| 2022-04-29 | 400.51 |
| 2022-04-28 | 383.52 |
| 2022-04-27 | 376.99 |
| 2022-04-26 | 403.13 |
| 2022-04-25 | 371.76 |
| 2022-04-22 | 392.67 |
| 2022-04-21 | 378.30 |
| 2022-04-20 | 413.58 |
| 2022-04-19 | 468.47 |
| 2022-04-14 | 501.14 |
| 2022-04-13 | 473.69 |
| 2022-04-12 | 477.61 |
| 2022-04-11 | 506.36 |
| 2022-04-08 | 536.42 |
| 2022-04-07 | 511.59 |
| 2022-04-06 | 525.97 |
| 2022-04-04 | 502.44 |
| 2022-04-01 | 441.02 |
| 2022-03-31 | 502.44 |
| 2022-03-30 | 490.68 |
| 2022-03-29 | 427.96 |
| 2022-03-28 | 431.88 |
| 2022-03-25 | 435.80 |
| 2022-03-24 | 439.72 |
| 2022-03-23 | 491.99 |
| 2022-03-22 | 471.08 |
| 2022-03-21 | 444.94 |
| 2022-03-18 | 484.15 |
| 2022-03-17 | 480.23 |
| 2022-03-16 | 336.48 |
| 2022-03-15 | 254.15 |
| 2022-03-14 | 356.08 |
| 2022-03-11 | 469.77 |
| 2022-03-10 | 508.98 |
| 2022-03-09 | 536.42 |
| 2022-03-08 | 550.80 |
| 2022-03-07 | 626.59 |
| 2022-03-04 | 595.23 |
| 2022-03-03 | 603.07 |
| 2022-03-02 | 567.78 |
| 2022-03-01 | 626.59 |
| 2022-02-28 | 610.91 |
| 2022-02-25 | 618.75 |
| 2022-02-24 | 638.35 |
| 2022-02-23 | 701.08 |
| 2022-02-22 | 714.15 |
| 2022-02-21 | 702.39 |
| 2022-02-18 | 688.01 |
| 2022-02-17 | 659.26 |
| 2022-02-16 | 657.96 |
| 2022-02-15 | 631.82 |
| 2022-02-14 | 617.44 |
| 2022-02-11 | 656.65 |
| 2022-02-10 | 635.74 |
| 2022-02-09 | 583.47 |
| 2022-02-08 | 566.48 |
| 2022-02-07 | 579.55 |
| 2022-02-04 | 582.16 |
| 2022-01-31 | 565.17 |
| 2022-01-28 | 553.41 |
| 2022-01-27 | 570.40 |
| 2022-01-26 | 588.69 |
| 2022-01-25 | 605.68 |
| 2022-01-24 | 618.75 |
| 2022-01-21 | 618.75 |
| 2022-01-20 | 613.52 |
| 2022-01-19 | 579.55 |
| 2022-01-18 | 505.06 |
| 2022-01-17 | 499.83 |
| 2022-01-14 | 536.42 |
| 2022-01-13 | 541.65 |
| 2022-01-12 | 580.85 |
| 2022-01-11 | 604.38 |
| 2022-01-10 | 592.61 |
| 2022-01-07 | 552.10 |
| 2022-01-06 | 512.90 |
| 2022-01-05 | 507.67 |
| 2022-01-04 | 529.89 |
| 2022-01-03 | 484.15 |
| 2021-12-31 | 512.90 |
| 2021-12-30 | 499.83 |
| 2021-12-29 | 502.44 |
| 2021-12-28 | 523.35 |
| 2021-12-24 | 494.60 |
| 2021-12-23 | 499.83 |
| 2021-12-22 | 495.91 |
| 2021-12-21 | 485.46 |
| 2021-12-20 | 450.17 |
| 2021-12-17 | 477.61 |
| 2021-12-16 | 473.69 |
| 2021-12-15 | 452.78 |
| 2021-12-14 | 478.92 |
| 2021-12-13 | 501.14 |
| 2021-12-10 | 511.59 |
| 2021-12-09 | 512.90 |
| 2021-12-08 | 503.75 |
| 2021-12-07 | 522.05 |
| 2021-12-06 | 471.08 |
| 2021-12-03 | 465.85 |
| 2021-12-02 | 468.47 |
| 2021-12-01 | 447.56 |
| 2021-11-30 | 455.40 |
| 2021-11-29 | 468.47 |
| 2021-11-26 | 467.16 |
| 2021-11-25 | 488.07 |
| 2021-11-24 | 494.91 |
| 2021-11-23 | 493.62 |
| 2021-11-22 | 471.53 |
| 2021-11-19 | 501.41 |
| 2021-11-18 | 480.63 |
| 2021-11-17 | 505.31 |
| 2021-11-16 | 497.51 |
| 2021-11-15 | 493.62 |
| 2021-11-12 | 532.58 |
| 2021-11-11 | 544.27 |
| 2021-11-10 | 472.83 |
| 2021-11-09 | 413.08 |
| 2021-11-08 | 435.16 |
| 2021-11-05 | 428.67 |
| 2021-11-04 | 442.96 |
| 2021-11-03 | 461.14 |
| 2021-11-02 | 441.66 |
| 2021-11-01 | 461.14 |
| 2021-10-29 | 461.14 |
| 2021-10-28 | 496.21 |
| 2021-10-27 | 510.50 |
| 2021-10-26 | 507.90 |
| 2021-10-25 | 546.87 |
| 2021-10-22 | 575.45 |
| 2021-10-21 | 549.47 |
| 2021-10-20 | 497.51 |
| 2021-10-19 | 520.89 |
| 2021-10-18 | 529.99 |
| 2021-10-15 | 526.09 |
| 2021-10-12 | 536.48 |
| 2021-10-11 | 535.18 |
| 2021-10-08 | 555.96 |
| 2021-10-07 | 550.77 |
| 2021-10-06 | 536.48 |
| 2021-10-05 | 533.88 |
| 2021-10-04 | 578.05 |
| 2021-09-30 | 572.85 |
| 2021-09-29 | 566.50 |
| 2021-09-28 | 534.76 |
| 2021-09-27 | 509.37 |
| 2021-09-24 | 509.37 |
| 2021-09-23 | 518.26 |
| 2021-09-21 | 483.98 |
| 2021-09-20 | 450.98 |
| 2021-09-17 | 477.64 |
| 2021-09-16 | 462.40 |
| 2021-09-15 | 496.68 |
| 2021-09-14 | 541.11 |
| 2021-09-13 | 565.23 |
| 2021-09-10 | 561.42 |
| 2021-09-09 | 527.15 |
| 2021-09-08 | 538.57 |
| 2021-09-07 | 538.57 |
| 2021-09-06 | 547.46 |
| 2021-09-03 | 572.85 |
| 2021-09-02 | 562.69 |
| 2021-09-01 | 565.23 |
| 2021-08-31 | 565.23 |
| 2021-08-30 | 547.46 |
| 2021-08-27 | 551.27 |
| 2021-08-26 | 544.92 |
| 2021-08-25 | 574.12 |
| 2021-08-24 | 560.16 |
| 2021-08-23 | 538.57 |
| 2021-08-20 | 565.23 |
| 2021-08-19 | 566.50 |
| 2021-08-18 | 583.01 |
| 2021-08-17 | 577.93 |
| 2021-08-16 | 603.32 |
| 2021-08-13 | 608.40 |
| 2021-08-12 | 624.90 |
| 2021-08-11 | 612.21 |
| 2021-08-10 | 567.77 |
| 2021-08-09 | 544.92 |
| 2021-08-06 | 515.72 |
| 2021-08-05 | 519.53 |
| 2021-08-04 | 516.99 |
| 2021-08-03 | 515.72 |
| 2021-08-02 | 525.88 |
| 2021-07-30 | 494.14 |
| 2021-07-29 | 514.45 |
| 2021-07-28 | 509.37 |
| 2021-07-27 | 499.22 |
| 2021-07-26 | 538.57 |
| 2021-07-23 | 563.96 |
| 2021-07-22 | 569.04 |
| 2021-07-21 | 546.19 |
| 2021-07-20 | 565.23 |
| 2021-07-19 | 608.40 |
| 2021-07-16 | 636.33 |
| 2021-07-15 | 647.75 |
| 2021-07-14 | 623.63 |
| 2021-07-13 | 636.33 |
| 2021-07-12 | 635.06 |
| 2021-07-09 | 629.98 |
| 2021-07-08 | 638.87 |
| 2021-07-07 | 654.10 |
| 2021-07-06 | 657.91 |
| 2021-07-05 | 664.26 |
| 2021-07-02 | 669.33 |
| 2021-06-30 | 669.33 |
| 2021-06-29 | 680.76 |
| 2021-06-28 | 674.41 |
| 2021-06-25 | 682.03 |
| 2021-06-24 | 694.73 |
| 2021-06-23 | 679.49 |
| 2021-06-22 | 666.80 |
| 2021-06-21 | 647.75 |
| 2021-06-18 | 654.10 |
| 2021-06-17 | 661.72 |
| 2021-06-16 | 664.26 |
| 2021-06-15 | 672.73 |
| 2021-06-11 | 716.34 |
| 2021-06-10 | 728.45 |
| 2021-06-09 | 734.51 |
| 2021-06-08 | 735.72 |
| 2021-06-07 | 730.87 |
| 2021-06-04 | 715.13 |
| 2021-06-03 | 710.28 |
| 2021-06-02 | 734.51 |
| 2021-06-01 | 724.82 |
| 2021-05-31 | 722.39 |
| 2021-05-28 | 719.97 |
| 2021-05-27 | 735.72 |
| 2021-05-26 | 733.29 |
| 2021-05-25 | 712.70 |
| 2021-05-24 | 707.86 |
| 2021-05-21 | 704.23 |
| 2021-05-20 | 716.34 |
| 2021-05-18 | 712.70 |
| 2021-05-17 | 688.48 |
| 2021-05-14 | 690.90 |
| 2021-05-13 | 687.27 |
| 2021-05-12 | 692.11 |
| 2021-05-11 | 707.86 |
| 2021-05-10 | 719.97 |
| 2021-05-07 | 728.45 |
| 2021-05-06 | 740.56 |
| 2021-05-05 | 750.25 |
| 2021-05-04 | 736.93 |
| 2021-05-03 | 738.14 |
| 2021-04-30 | 741.77 |
| 2021-04-29 | 741.77 |
| 2021-04-28 | 740.56 |
| 2021-04-27 | 735.72 |
| 2021-04-26 | 733.29 |
| 2021-04-23 | 744.19 |
| 2021-04-22 | 738.14 |
| 2021-04-21 | 750.25 |
| 2021-04-20 | 767.21 |
| 2021-04-19 | 750.25 |
| 2021-04-16 | 758.73 |
| 2021-04-15 | 761.15 |
| 2021-04-14 | 759.94 |
| 2021-04-13 | 764.78 |
| 2021-04-12 | 795.06 |
| 2021-04-09 | 803.54 |
| 2021-04-08 | 818.08 |
| 2021-04-07 | 841.09 |
| 2021-04-01 | 808.39 |
| 2021-03-31 | 813.23 |
| 2021-03-30 | 836.24 |
| 2021-03-29 | 818.08 |
| 2021-03-26 | 768.42 |
| 2021-03-25 | 763.57 |
| 2021-03-24 | 772.05 |
| 2021-03-23 | 818.08 |
| 2021-03-22 | 814.44 |
| 2021-03-19 | 813.23 |
| 2021-03-18 | 826.56 |
| 2021-03-17 | 820.50 |
| 2021-03-16 | 791.43 |
| 2021-03-15 | 786.59 |
| 2021-03-12 | 766.00 |
| 2021-03-11 | 766.00 |
| 2021-03-10 | 768.42 |
| 2021-03-09 | 744.19 |
| 2021-03-08 | 751.46 |
| 2021-03-05 | 752.67 |
| 2021-03-04 | 791.43 |
| 2021-03-03 | 803.54 |
| 2021-03-02 | 808.39 |
| 2021-03-01 | 796.28 |
| 2021-02-26 | 790.22 |
| 2021-02-25 | 782.95 |
| 2021-02-24 | 696.96 |
| 2021-02-23 | 717.55 |
| 2021-02-22 | 719.97 |
| 2021-02-19 | 732.08 |
| 2021-02-18 | 736.93 |
| 2021-02-17 | 744.19 |
| 2021-02-16 | 759.94 |
| 2021-02-11 | 753.88 |
| 2021-02-10 | 749.04 |
| 2021-02-09 | 733.29 |
| 2021-02-08 | 744.19 |
| 2021-02-05 | 730.87 |
| 2021-02-04 | 706.65 |
| 2021-02-03 | 711.49 |
| 2021-02-02 | 704.23 |
| 2021-02-01 | 677.58 |
| 2021-01-29 | 673.95 |
| 2021-01-28 | 686.06 |
| 2021-01-27 | 730.87 |
| 2021-01-26 | 727.24 |
| 2021-01-25 | 761.15 |
| 2021-01-22 | 763.57 |
| 2021-01-21 | 758.73 |
| 2021-01-20 | 778.11 |
| 2021-01-19 | 770.84 |
| 2021-01-18 | 710.28 |
| 2021-01-15 | 680.00 |
| 2021-01-14 | 664.26 |
| 2021-01-13 | 681.21 |
| 2021-01-12 | 701.80 |
| 2021-01-11 | 707.86 |
| 2021-01-08 | 681.21 |
| 2021-01-07 | 660.62 |
| 2021-01-06 | 663.05 |
| 2021-01-05 | 653.36 |
| 2021-01-04 | 648.51 |
| 2020-12-31 | 695.75 |
| 2020-12-30 | 663.05 |
| 2020-12-29 | 660.62 |
| 2020-12-28 | 649.72 |
| 2020-12-24 | 642.46 |
| 2020-12-23 | 638.82 |
| 2020-12-22 | 640.03 |
| 2020-12-21 | 649.72 |
| 2020-12-18 | 663.05 |
| 2020-12-17 | 650.93 |
| 2020-12-16 | 655.78 |
| 2020-12-15 | 630.34 |
| 2020-12-14 | 629.13 |
| 2020-12-11 | 631.55 |
| 2020-12-10 | 630.34 |
| 2020-12-09 | 627.92 |
| 2020-12-08 | 635.19 |
| 2020-12-07 | 644.88 |
| 2020-12-04 | 667.89 |
| 2020-12-03 | 692.11 |
| 2020-12-02 | 709.07 |
| 2020-12-01 | 715.13 |
| 2020-11-30 | 711.49 |
| 2020-11-27 | 718.76 |
| 2020-11-26 | 695.75 |
| 2020-11-25 | 688.48 |
| 2020-11-24 | 686.06 |
| 2020-11-23 | 682.42 |
| 2020-11-20 | 673.95 |
| 2020-11-19 | 671.52 |
| 2020-11-18 | 673.95 |
| 2020-11-17 | 656.99 |
| 2020-11-16 | 644.88 |
| 2020-11-13 | 660.62 |
| 2020-11-12 | 663.05 |
| 2020-11-11 | 667.89 |
| 2020-11-10 | 618.23 |
| 2020-11-09 | 608.54 |
| 2020-11-06 | 614.60 |
| 2020-11-05 | 626.71 |
| 2020-11-04 | 584.32 |
| 2020-11-03 | 572.21 |
| 2020-11-02 | 555.25 |
| 2020-10-30 | 547.98 |
| 2020-10-29 | 550.41 |
| 2020-10-28 | 543.14 |
| 2020-10-27 | 567.36 |
| 2020-10-23 | 577.05 |
| 2020-10-22 | 578.26 |
| 2020-10-21 | 572.21 |
| 2020-10-20 | 584.32 |
| 2020-10-19 | 578.26 |
| 2020-10-16 | 585.53 |
| 2020-10-15 | 574.63 |
| 2020-10-14 | 590.37 |
| 2020-10-12 | 615.81 |
| 2020-10-09 | 614.60 |
| 2020-10-08 | 624.29 |
| 2020-10-07 | 618.23 |
| 2020-10-06 | 613.39 |
| 2020-10-05 | 591.59 |
| 2020-09-30 | 590.37 |
| 2020-09-29 | 573.42 |
| 2020-09-28 | 595.98 |
| 2020-09-25 | 565.10 |
| 2020-09-24 | 582.92 |
| 2020-09-23 | 580.54 |
| 2020-09-22 | 600.73 |
| 2020-09-21 | 607.86 |
| 2020-09-18 | 617.36 |
| 2020-09-17 | 620.93 |
| 2020-09-16 | 626.86 |
| 2020-09-15 | 636.37 |
| 2020-09-14 | 619.74 |
| 2020-09-11 | 617.36 |
| 2020-09-10 | 618.55 |
| 2020-09-09 | 622.11 |
| 2020-09-08 | 629.24 |
| 2020-09-07 | 635.18 |
| 2020-09-04 | 673.18 |
| 2020-09-03 | 662.49 |
| 2020-09-02 | 656.56 |
| 2020-09-01 | 672.00 |
| 2020-08-31 | 683.87 |
| 2020-08-28 | 705.25 |
| 2020-08-27 | 679.12 |
| 2020-08-26 | 701.69 |
| 2020-08-25 | 707.63 |
| 2020-08-24 | 710.00 |
| 2020-08-21 | 711.19 |
| 2020-08-20 | 700.50 |
| 2020-08-19 | 710.00 |
| 2020-08-18 | 711.19 |
| 2020-08-17 | 738.51 |
| 2020-08-14 | 712.38 |
| 2020-08-13 | 693.37 |
| 2020-08-12 | 708.81 |
| 2020-08-11 | 724.25 |
| 2020-08-10 | 704.06 |
| 2020-08-07 | 704.06 |
| 2020-08-06 | 707.63 |
| 2020-08-05 | 705.25 |
| 2020-08-04 | 713.56 |
| 2020-08-03 | 725.44 |
| 2020-07-31 | 726.63 |
| 2020-07-30 | 700.50 |
| 2020-07-29 | 694.56 |
| 2020-07-28 | 679.12 |
| 2020-07-27 | 667.24 |
| 2020-07-24 | 683.87 |
| 2020-07-23 | 701.69 |
| 2020-07-22 | 700.50 |
| 2020-07-21 | 740.88 |
| 2020-07-20 | 736.13 |
| 2020-07-17 | 698.12 |
| 2020-07-16 | 681.50 |
| 2020-07-15 | 711.19 |
| 2020-07-14 | 698.12 |
| 2020-07-13 | 724.25 |
| 2020-07-10 | 696.94 |
| 2020-07-09 | 713.56 |
| 2020-07-08 | 723.07 |
| 2020-07-07 | 730.19 |
| 2020-07-06 | 776.51 |
| 2020-07-03 | 740.88 |
| 2020-07-02 | 715.94 |
| 2020-06-30 | 617.36 |
| 2020-06-29 | 631.61 |
| 2020-06-26 | 652.99 |
| 2020-06-24 | 641.12 |
| 2020-06-23 | 647.05 |
| 2020-06-22 | 637.55 |
| 2020-06-19 | 662.49 |
| 2020-06-18 | 660.12 |
| 2020-06-17 | 649.43 |
| 2020-06-16 | 645.87 |
| 2020-06-15 | 624.49 |
| 2020-06-12 | 649.47 |
| 2020-06-11 | 633.57 |
| 2020-06-10 | 658.56 |
| 2020-06-09 | 657.42 |
| 2020-06-08 | 665.37 |
| 2020-06-05 | 622.22 |
| 2020-06-04 | 626.76 |
| 2020-06-03 | 626.76 |
| 2020-06-02 | 613.13 |
| 2020-06-01 | 594.96 |
| 2020-05-29 | 532.51 |
| 2020-05-28 | 521.15 |
| 2020-05-27 | 522.29 |
| 2020-05-26 | 527.97 |
| 2020-05-25 | 526.83 |
| 2020-05-22 | 497.31 |
| 2020-05-21 | 546.13 |
| 2020-05-20 | 548.41 |
| 2020-05-19 | 548.41 |
| 2020-05-18 | 548.41 |
| 2020-05-15 | 529.10 |
| 2020-05-14 | 537.05 |
| 2020-05-13 | 557.49 |
| 2020-05-12 | 558.63 |
| 2020-05-11 | 569.98 |
| 2020-05-08 | 560.90 |
| 2020-05-07 | 535.91 |
| 2020-05-06 | 529.10 |
| 2020-05-05 | 535.91 |
| 2020-05-04 | 526.83 |
| 2020-04-29 | 568.85 |
| 2020-04-28 | 551.81 |
| 2020-04-27 | 547.27 |
| 2020-04-24 | 531.37 |
| 2020-04-23 | 539.32 |
| 2020-04-22 | 526.83 |
| 2020-04-21 | 534.78 |
| 2020-04-20 | 550.68 |
| 2020-04-17 | 572.25 |
| 2020-04-16 | 563.17 |
| 2020-04-15 | 567.71 |
| 2020-04-14 | 590.42 |
| 2020-04-09 | 571.12 |
| 2020-04-08 | 552.95 |
| 2020-04-07 | 573.39 |
| 2020-04-06 | 546.13 |
| 2020-04-03 | 535.91 |
| 2020-04-02 | 541.59 |
| 2020-04-01 | 524.56 |
| 2020-03-31 | 535.91 |
| 2020-03-30 | 513.20 |
| 2020-03-27 | 513.20 |
| 2020-03-26 | 488.22 |
| 2020-03-25 | 488.22 |
| 2020-03-24 | 432.58 |
| 2020-03-23 | 392.83 |
| 2020-03-20 | 416.68 |
| 2020-03-19 | 374.66 |
| 2020-03-18 | 408.73 |
| 2020-03-17 | 456.43 |
| 2020-03-16 | 487.09 |
| 2020-03-13 | 520.02 |
| 2020-03-12 | 529.10 |
| 2020-03-11 | 565.44 |
| 2020-03-10 | 551.81 |
| 2020-03-09 | 556.35 |
| 2020-03-06 | 602.91 |
| 2020-03-05 | 623.35 |
| 2020-03-04 | 624.49 |
| 2020-03-03 | 597.23 |
| 2020-03-02 | 613.13 |
| 2020-02-28 | 575.66 |
| 2020-02-27 | 592.69 |
| 2020-02-26 | 591.56 |
| 2020-02-25 | 579.07 |
| 2020-02-24 | 571.12 |
| 2020-02-21 | 585.88 |
| 2020-02-20 | 597.23 |
| 2020-02-19 | 605.18 |
| 2020-02-18 | 588.15 |
| 2020-02-17 | 614.27 |
| 2020-02-14 | 634.71 |
| 2020-02-13 | 622.22 |
| 2020-02-12 | 593.83 |
| 2020-02-11 | 587.01 |
| 2020-02-10 | 571.12 |
| 2020-02-07 | 569.98 |
| 2020-02-06 | 573.39 |
| 2020-02-05 | 557.49 |
| 2020-02-04 | 552.95 |
| 2020-02-03 | 524.56 |
| 2020-01-31 | 515.47 |
| 2020-01-30 | 506.39 |
| 2020-01-29 | 525.69 |
| 2020-01-24 | 564.30 |
| 2020-01-23 | 558.63 |
| 2020-01-22 | 598.37 |
| 2020-01-21 | 571.12 |
| 2020-01-20 | 609.73 |
| 2020-01-17 | 631.30 |
| 2020-01-16 | 643.79 |
| 2020-01-15 | 605.18 |
| 2020-01-14 | 612.00 |
| 2020-01-13 | 602.91 |
| 2020-01-10 | 615.40 |
| 2020-01-09 | 633.57 |
| 2020-01-08 | 630.17 |
| 2020-01-07 | 651.74 |
| 2020-01-06 | 652.88 |
| 2020-01-03 | 673.32 |
| 2020-01-02 | 676.72 |
| 2019-12-31 | 648.34 |
| 2019-12-30 | 651.74 |
| 2019-12-27 | 652.88 |
| 2019-12-24 | 630.17 |
| 2019-12-23 | 632.44 |
| 2019-12-20 | 631.30 |
| 2019-12-19 | 615.40 |
| 2019-12-18 | 633.57 |
| 2019-12-17 | 626.76 |
| 2019-12-16 | 634.71 |
| 2019-12-13 | 615.40 |
| 2019-12-12 | 606.32 |
| 2019-12-11 | 610.86 |
| 2019-12-10 | 597.23 |
| 2019-12-09 | 597.23 |
| 2019-12-06 | 579.07 |
| 2019-12-05 | 569.98 |
| 2019-12-04 | 567.71 |
| 2019-12-03 | 579.07 |
| 2019-12-02 | 579.07 |
| 2019-11-29 | 547.27 |
| 2019-11-28 | 565.44 |
| 2019-11-27 | 565.44 |
| 2019-11-26 | 548.41 |
| 2019-11-25 | 564.30 |
| 2019-11-22 | 543.86 |
| 2019-11-21 | 547.27 |
| 2019-11-20 | 559.76 |
| 2019-11-19 | 567.71 |
| 2019-11-18 | 541.59 |
| 2019-11-15 | 522.29 |
| 2019-11-14 | 520.02 |
| 2019-11-13 | 530.24 |
| 2019-11-12 | 547.27 |
| 2019-11-11 | 529.10 |
| 2019-11-08 | 552.95 |
| 2019-11-07 | 558.63 |
| 2019-11-06 | 558.63 |
| 2019-11-05 | 560.90 |
| 2019-11-04 | 547.27 |
| 2019-11-01 | 522.29 |
| 2019-10-31 | 496.17 |
| 2019-10-30 | 492.76 |
| 2019-10-29 | 510.93 |
| 2019-10-28 | 509.80 |
| 2019-10-25 | 508.66 |
| 2019-10-24 | 509.80 |
| 2019-10-23 | 510.93 |
| 2019-10-22 | 501.85 |
| 2019-10-21 | 513.20 |
| 2019-10-18 | 510.93 |
| 2019-10-17 | 512.07 |
| 2019-10-16 | 505.25 |
| 2019-10-15 | 474.59 |
| 2019-10-14 | 472.32 |
| 2019-10-11 | 457.56 |
| 2019-10-10 | 418.95 |
| 2019-10-09 | 429.17 |
| 2019-10-08 | 418.95 |
| 2019-10-04 | 438.26 |
| 2019-10-03 | 428.04 |
| 2019-10-02 | 415.54 |
| 2019-09-30 | 420.09 |
| 2019-09-27 | 411.00 |
| 2019-09-26 | 405.32 |
| 2019-09-25 | 398.51 |
| 2019-09-24 | 395.10 |
| 2019-09-23 | 421.22 |
| 2019-09-20 | 417.82 |
| 2019-09-19 | 408.93 |
| 2019-09-18 | 414.48 |
| 2019-09-17 | 407.82 |
| 2019-09-16 | 417.82 |
| 2019-09-13 | 433.37 |
| 2019-09-12 | 407.82 |
| 2019-09-11 | 402.26 |
| 2019-09-10 | 403.37 |
| 2019-09-09 | 394.48 |
| 2019-09-06 | 406.70 |
| 2019-09-05 | 402.26 |
| 2019-09-04 | 396.70 |
| 2019-09-03 | 366.70 |
| 2019-09-02 | 370.03 |
| 2019-08-30 | 368.92 |
| 2019-08-29 | 374.48 |
| 2019-08-28 | 377.81 |
| 2019-08-27 | 390.04 |
| 2019-08-26 | 392.26 |
| 2019-08-23 | 412.26 |
| 2019-08-22 | 414.48 |
| 2019-08-21 | 431.15 |
| 2019-08-20 | 417.82 |
| 2019-08-19 | 431.15 |
| 2019-08-16 | 411.15 |
| 2019-08-15 | 413.37 |
| 2019-08-14 | 394.48 |
| 2019-08-13 | 368.92 |
| 2019-08-12 | 393.37 |
| 2019-08-09 | 388.93 |
| 2019-08-08 | 403.37 |
| 2019-08-07 | 392.26 |
| 2019-08-06 | 388.93 |
| 2019-08-05 | 400.04 |
| 2019-08-02 | 425.59 |
| 2019-08-01 | 448.93 |
| 2019-07-31 | 461.15 |
| 2019-07-30 | 480.04 |
| 2019-07-29 | 481.15 |
| 2019-07-26 | 486.71 |
| 2019-07-25 | 481.15 |
| 2019-07-24 | 484.49 |
| 2019-07-23 | 488.93 |
| 2019-07-22 | 524.49 |
| 2019-07-19 | 532.27 |
| 2019-07-18 | 526.71 |
| 2019-07-17 | 533.38 |
| 2019-07-16 | 522.27 |
| 2019-07-15 | 522.27 |
| 2019-07-12 | 524.49 |
| 2019-07-11 | 515.60 |
| 2019-07-10 | 507.82 |
| 2019-07-09 | 508.93 |
| 2019-07-08 | 504.49 |
| 2019-07-05 | 511.16 |
| 2019-07-04 | 495.60 |
| 2019-07-03 | 494.49 |
| 2019-07-02 | 488.93 |
| 2019-06-28 | 472.26 |
| 2019-06-27 | 460.04 |
| 2019-06-26 | 450.04 |
| 2019-06-25 | 454.49 |
| 2019-06-24 | 461.15 |
| 2019-06-21 | 452.26 |
| 2019-06-20 | 455.60 |
| 2019-06-19 | 452.26 |
| 2019-06-18 | 435.60 |
| 2019-06-17 | 436.71 |
| 2019-06-14 | 442.26 |
| 2019-06-13 | 456.71 |
| 2019-06-12 | 446.71 |
| 2019-06-11 | 455.60 |
| 2019-06-10 | 438.93 |
| 2019-06-06 | 415.59 |
| 2019-06-05 | 414.48 |
| 2019-06-04 | 410.04 |
| 2019-06-03 | 402.26 |
| 2019-05-31 | 421.15 |
| 2019-05-30 | 413.37 |
| 2019-05-29 | 408.93 |
| 2019-05-28 | 411.15 |
| 2019-05-27 | 394.48 |
| 2019-05-24 | 387.81 |
| 2019-05-23 | 379.37 |
| 2019-05-22 | 386.76 |
| 2019-05-21 | 389.93 |
| 2019-05-20 | 378.31 |
| 2019-05-17 | 402.60 |
| 2019-05-16 | 425.83 |
| 2019-05-15 | 406.82 |
| 2019-05-14 | 408.93 |
| 2019-05-10 | 436.38 |
| 2019-05-09 | 418.43 |
| 2019-05-08 | 434.27 |
| 2019-05-07 | 448.00 |
| 2019-05-06 | 443.78 |
| 2019-05-03 | 460.67 |
| 2019-05-02 | 460.67 |
| 2019-04-30 | 450.11 |
| 2019-04-29 | 453.28 |
| 2019-04-26 | 451.17 |
| 2019-04-25 | 449.05 |
| 2019-04-24 | 458.56 |
| 2019-04-23 | 452.22 |
| 2019-04-18 | 493.40 |
| 2019-04-17 | 513.46 |
| 2019-04-16 | 518.74 |
| 2019-04-15 | 529.30 |
| 2019-04-12 | 528.25 |
| 2019-04-11 | 521.91 |
| 2019-04-10 | 531.41 |
| 2019-04-09 | 533.52 |
| 2019-04-08 | 512.41 |
| 2019-04-04 | 497.62 |
| 2019-04-03 | 510.30 |
| 2019-04-02 | 514.52 |
| 2019-04-01 | 526.13 |
| 2019-03-29 | 528.25 |
| 2019-03-28 | 501.85 |
| 2019-03-27 | 509.24 |
| 2019-03-26 | 498.68 |
| 2019-03-25 | 503.96 |
| 2019-03-22 | 501.85 |
| 2019-03-21 | 506.07 |
| 2019-03-20 | 518.74 |
| 2019-03-19 | 515.57 |
| 2019-03-18 | 528.25 |
| 2019-03-15 | 477.56 |
| 2019-03-14 | 462.78 |
| 2019-03-13 | 507.13 |
| 2019-03-12 | 487.07 |
| 2019-03-11 | 445.89 |
| 2019-03-08 | 427.94 |
| 2019-03-07 | 444.83 |
| 2019-03-06 | 472.28 |
| 2019-03-05 | 472.28 |
| 2019-03-04 | 480.73 |
| 2019-03-01 | 475.45 |
| 2019-02-28 | 440.61 |
| 2019-02-27 | 449.05 |
| 2019-02-26 | 478.62 |
| 2019-02-25 | 480.73 |
| 2019-02-22 | 462.78 |
| 2019-02-21 | 442.72 |
| 2019-02-20 | 431.10 |
| 2019-02-19 | 421.60 |
| 2019-02-18 | 427.94 |
| 2019-02-15 | 424.77 |
| 2019-02-14 | 431.10 |
| 2019-02-13 | 442.72 |
| 2019-02-12 | 434.27 |
| 2019-02-11 | 451.17 |
| 2019-02-08 | 455.39 |
| 2019-02-04 | 439.55 |
| 2019-02-01 | 443.78 |
| 2019-01-31 | 443.78 |
| 2019-01-30 | 432.16 |
| 2019-01-29 | 413.15 |
| 2019-01-28 | 394.15 |
| 2019-01-25 | 384.65 |
| 2019-01-24 | 384.65 |
| 2019-01-23 | 383.59 |
| 2019-01-22 | 384.65 |
| 2019-01-21 | 390.98 |
| 2019-01-18 | 364.58 |
| 2019-01-17 | 347.69 |
| 2019-01-16 | 364.58 |
| 2019-01-15 | 347.69 |
| 2019-01-14 | 330.80 |
| 2019-01-11 | 337.13 |
| 2019-01-10 | 332.91 |
| 2019-01-09 | 322.35 |
| 2019-01-08 | 333.96 |
| 2019-01-07 | 340.30 |
| 2019-01-04 | 327.63 |
| 2019-01-03 | 312.85 |
| 2019-01-02 | 306.51 |
| 2018-12-31 | 339.24 |
| 2018-12-28 | 307.57 |
| 2018-12-27 | 294.90 |
| 2018-12-24 | 285.39 |
| 2018-12-21 | 305.46 |
| 2018-12-20 | 311.79 |
| 2018-12-19 | 312.85 |
| 2018-12-18 | 309.68 |
| 2018-12-17 | 328.68 |
| 2018-12-14 | 330.80 |
| 2018-12-13 | 335.02 |
| 2018-12-12 | 306.51 |
| 2018-12-11 | 283.28 |
| 2018-12-10 | 284.34 |
| 2018-12-07 | 297.01 |
| 2018-12-06 | 292.79 |
| 2018-12-05 | 306.51 |
| 2018-12-04 | 300.18 |
| 2018-12-03 | 309.68 |
| 2018-11-30 | 313.90 |
| 2018-11-29 | 307.57 |
| 2018-11-28 | 294.90 |
| 2018-11-27 | 278.00 |
| 2018-11-26 | 279.06 |
| 2018-11-23 | 279.06 |
| 2018-11-22 | 286.45 |
| 2018-11-21 | 298.06 |
| 2018-11-20 | 283.28 |
| 2018-11-19 | 289.62 |
| 2018-11-16 | 271.67 |
| 2018-11-15 | 272.72 |
| 2018-11-14 | 266.39 |
| 2018-11-13 | 259.00 |
| 2018-11-12 | 254.77 |
| 2018-11-09 | 250.55 |
| 2018-11-08 | 266.39 |
| 2018-11-07 | 269.56 |
| 2018-11-06 | 267.44 |
| 2018-11-05 | 264.28 |
| 2018-11-02 | 273.78 |
| 2018-11-01 | 254.77 |
| 2018-10-31 | 246.33 |
| 2018-10-30 | 226.27 |
| 2018-10-29 | 224.15 |
| 2018-10-26 | 245.27 |
| 2018-10-25 | 251.61 |
| 2018-10-24 | 223.10 |
| 2018-10-23 | 226.27 |
| 2018-10-22 | 243.16 |
| 2018-10-19 | 226.27 |
| 2018-10-18 | 209.37 |
| 2018-10-16 | 229.43 |
| 2018-10-15 | 226.27 |
| 2018-10-12 | 239.99 |
| 2018-10-11 | 220.99 |
| 2018-10-10 | 248.44 |
| 2018-10-09 | 252.66 |
| 2018-10-08 | 245.27 |
| 2018-10-05 | 271.67 |
| 2018-10-04 | 264.28 |
| 2018-10-03 | 270.61 |
| 2018-10-02 | 268.50 |
| 2018-09-28 | 280.11 |
| 2018-09-27 | 295.95 |
| 2018-09-26 | 295.95 |
| 2018-09-24 | 310.74 |
| 2018-09-21 | 339.24 |
| 2018-09-20 | 318.13 |
| 2018-09-19 | 323.31 |
| 2018-09-18 | 291.15 |
| 2018-09-17 | 289.08 |
| 2018-09-14 | 293.23 |
| 2018-09-13 | 295.30 |
| 2018-09-12 | 287.00 |
| 2018-09-11 | 294.26 |
| 2018-09-10 | 306.71 |
| 2018-09-07 | 319.16 |
| 2018-09-06 | 315.01 |
| 2018-09-05 | 330.58 |
| 2018-09-04 | 351.33 |
| 2018-09-03 | 344.06 |
| 2018-08-31 | 372.08 |
| 2018-08-30 | 371.04 |
| 2018-08-29 | 384.53 |
| 2018-08-28 | 381.42 |
| 2018-08-27 | 395.94 |
| 2018-08-24 | 366.89 |
| 2018-08-23 | 377.27 |
| 2018-08-22 | 377.27 |
| 2018-08-21 | 396.98 |
| 2018-08-20 | 361.70 |
| 2018-08-17 | 350.29 |
| 2018-08-16 | 363.78 |
| 2018-08-15 | 344.06 |
| 2018-08-14 | 362.74 |
| 2018-08-13 | 368.97 |
| 2018-08-10 | 382.45 |
| 2018-08-09 | 367.93 |
| 2018-08-08 | 351.33 |
| 2018-08-07 | 356.51 |
| 2018-08-06 | 336.80 |
| 2018-08-03 | 341.99 |
| 2018-08-02 | 360.67 |
| 2018-08-01 | 390.75 |
| 2018-07-31 | 429.14 |
| 2018-07-30 | 429.14 |
| 2018-07-27 | 421.88 |
| 2018-07-26 | 429.14 |
| 2018-07-25 | 431.22 |
| 2018-07-24 | 424.99 |
| 2018-07-23 | 396.98 |
| 2018-07-20 | 374.15 |
| 2018-07-19 | 390.75 |
| 2018-07-18 | 395.94 |
| 2018-07-17 | 383.49 |
| 2018-07-16 | 388.68 |
| 2018-07-13 | 394.90 |
| 2018-07-12 | 406.32 |
| 2018-07-11 | 383.49 |
| 2018-07-10 | 403.20 |
| 2018-07-09 | 389.72 |
| 2018-07-06 | 368.97 |
| 2018-07-05 | 376.23 |
| 2018-07-04 | 375.19 |
| 2018-07-03 | 388.68 |
| 2018-06-29 | 417.73 |
| 2018-06-28 | 394.90 |
| 2018-06-27 | 408.39 |
| 2018-06-26 | 443.67 |
| 2018-06-25 | 490.36 |
| 2018-06-22 | 510.07 |
| 2018-06-21 | 516.30 |
| 2018-06-20 | 519.41 |
| 2018-06-19 | 517.33 |
| 2018-06-15 | 524.60 |
| 2018-06-14 | 528.75 |
| 2018-06-13 | 542.23 |
| 2018-06-12 | 547.42 |
| 2018-06-11 | 545.35 |
| 2018-06-08 | 532.90 |
| 2018-06-07 | 552.61 |
| 2018-06-06 | 564.02 |
| 2018-06-05 | 562.98 |
| 2018-06-04 | 546.38 |
| 2018-06-01 | 522.52 |
| 2018-05-31 | 529.78 |
| 2018-05-30 | 499.69 |
| 2018-05-29 | 522.52 |
| 2018-05-28 | 527.71 |
| 2018-05-25 | 532.90 |
| 2018-05-24 | 529.78 |
| 2018-05-23 | 523.74 |
| 2018-05-21 | 551.95 |
| 2018-05-18 | 567.07 |
| 2018-05-17 | 540.87 |
| 2018-05-16 | 547.92 |
| 2018-05-15 | 543.89 |
| 2018-05-14 | 554.97 |
| 2018-05-11 | 545.91 |
| 2018-05-10 | 551.95 |
| 2018-05-09 | 531.80 |
| 2018-05-08 | 516.68 |
| 2018-05-07 | 515.68 |
| 2018-05-04 | 509.63 |
| 2018-05-03 | 514.67 |
| 2018-05-02 | 523.74 |
| 2018-04-30 | 529.78 |
| 2018-04-27 | 542.88 |
| 2018-04-26 | 532.81 |
| 2018-04-25 | 537.84 |
| 2018-04-24 | 542.88 |
| 2018-04-23 | 514.67 |
| 2018-04-20 | 522.73 |
| 2018-04-19 | 532.81 |
| 2018-04-18 | 534.82 |
| 2018-04-17 | 544.90 |
| 2018-04-16 | 546.91 |
| 2018-04-13 | 562.03 |
| 2018-04-12 | 567.07 |
| 2018-04-11 | 585.20 |
| 2018-04-10 | 601.33 |
| 2018-04-09 | 563.04 |
| 2018-04-06 | 544.90 |
| 2018-04-04 | 548.93 |
| 2018-04-03 | 560.01 |
| 2018-03-29 | 590.24 |
| 2018-03-28 | 556.99 |
| 2018-03-27 | 584.20 |
| 2018-03-26 | 572.10 |
| 2018-03-23 | 587.22 |
| 2018-03-22 | 612.41 |
| 2018-03-21 | 637.60 |
| 2018-03-20 | 655.74 |
| 2018-03-19 | 658.76 |
| 2018-03-16 | 656.75 |
| 2018-03-15 | 625.51 |
| 2018-03-14 | 585.20 |
| 2018-03-13 | 578.15 |
| 2018-03-12 | 577.14 |
| 2018-03-09 | 570.09 |
| 2018-03-08 | 577.14 |
| 2018-03-07 | 553.97 |
| 2018-03-06 | 569.08 |
| 2018-03-05 | 563.04 |
| 2018-03-02 | 545.91 |
| 2018-03-01 | 543.89 |
| 2018-02-28 | 520.71 |
| 2018-02-27 | 553.97 |
| 2018-02-26 | 584.20 |
| 2018-02-23 | 601.33 |
| 2018-02-22 | 585.20 |
| 2018-02-21 | 598.30 |
| 2018-02-20 | 580.17 |
| 2018-02-15 | 575.13 |
| 2018-02-14 | 529.78 |
| 2018-02-13 | 509.63 |
| 2018-02-12 | 476.38 |
| 2018-02-09 | 455.22 |
| 2018-02-08 | 484.44 |
| 2018-02-07 | 486.45 |
| 2018-02-06 | 532.81 |
| 2018-02-05 | 577.14 |
| 2018-02-02 | 607.37 |
| 2018-02-01 | 604.35 |
| 2018-01-31 | 581.17 |
| 2018-01-30 | 590.24 |
| 2018-01-29 | 605.36 |
| 2018-01-26 | 613.42 |
| 2018-01-25 | 620.47 |
| 2018-01-24 | 603.34 |
| 2018-01-23 | 610.40 |
| 2018-01-22 | 599.31 |
| 2018-01-19 | 568.07 |
| 2018-01-18 | 513.66 |
| 2018-01-17 | 514.67 |
| 2018-01-16 | 534.82 |
| 2018-01-15 | 499.55 |
| 2018-01-12 | 517.69 |
| 2018-01-11 | 507.61 |
| 2018-01-10 | 517.69 |
| 2018-01-09 | 490.48 |
| 2018-01-08 | 470.33 |
| 2018-01-05 | 458.24 |
| 2018-01-04 | 446.15 |
| 2018-01-03 | 434.06 |
| 2018-01-02 | 423.98 |
| 2017-12-29 | 374.60 |
| 2017-12-28 | 375.61 |
| 2017-12-27 | 367.55 |
| 2017-12-22 | 352.44 |
| 2017-12-21 | 352.44 |
| 2017-12-20 | 341.35 |
| 2017-12-19 | 355.46 |
| 2017-12-18 | 361.51 |
| 2017-12-15 | 366.54 |
| 2017-12-14 | 373.60 |
| 2017-12-13 | 350.42 |
| 2017-12-12 | 347.40 |
| 2017-12-11 | 347.40 |
| 2017-12-08 | 337.32 |
| 2017-12-07 | 323.21 |
| 2017-12-06 | 325.23 |
| 2017-12-05 | 339.34 |
| 2017-12-04 | 338.33 |
| 2017-12-01 | 338.33 |
| 2017-11-30 | 334.30 |
| 2017-11-29 | 343.37 |
| 2017-11-28 | 323.21 |
| 2017-11-27 | 326.24 |
| 2017-11-24 | 342.36 |
| 2017-11-23 | 325.23 |
| 2017-11-22 | 322.21 |
| 2017-11-21 | 306.08 |
| 2017-11-20 | 306.08 |
| 2017-11-17 | 303.06 |
| 2017-11-16 | 305.08 |
| 2017-11-15 | 306.08 |
| 2017-11-14 | 308.10 |
| 2017-11-13 | 314.15 |
| 2017-11-10 | 317.17 |
| 2017-11-09 | 317.17 |
| 2017-11-08 | 310.11 |
| 2017-11-07 | 315.15 |
| 2017-11-06 | 318.18 |
| 2017-11-03 | 327.24 |
| 2017-11-02 | 335.31 |
| 2017-11-01 | 342.36 |
| 2017-10-31 | 338.33 |
| 2017-10-30 | 330.27 |
| 2017-10-27 | 333.29 |
| 2017-10-26 | 343.37 |
| 2017-10-25 | 342.36 |
| 2017-10-24 | 339.34 |
| 2017-10-23 | 339.34 |
| 2017-10-20 | 342.36 |
| 2017-10-19 | 330.27 |
| 2017-10-18 | 340.34 |
| 2017-10-17 | 331.28 |
| 2017-10-16 | 346.39 |
| 2017-10-13 | 345.38 |
| 2017-10-12 | 356.47 |
| 2017-10-11 | 365.54 |
| 2017-10-10 | 383.67 |
| 2017-10-09 | 373.60 |
| 2017-10-06 | 387.70 |
| 2017-10-04 | 370.57 |
| 2017-10-03 | 337.32 |
| 2017-09-29 | 338.33 |
| 2017-09-28 | 328.25 |
| 2017-09-27 | 352.44 |
| 2017-09-26 | 333.29 |
| 2017-09-25 | 328.25 |
| 2017-09-22 | 407.86 |
| 2017-09-21 | 421.96 |
| 2017-09-20 | 404.00 |
| 2017-09-19 | 406.99 |
| 2017-09-18 | 398.01 |
| 2017-09-15 | 389.03 |
| 2017-09-14 | 364.08 |
| 2017-09-13 | 354.10 |
| 2017-09-12 | 360.09 |
| 2017-09-11 | 362.08 |
| 2017-09-08 | 356.09 |
| 2017-09-07 | 377.05 |
| 2017-09-06 | 365.08 |
| 2017-09-05 | 360.09 |
| 2017-09-04 | 324.16 |
| 2017-09-01 | 324.16 |
| 2017-08-31 | 339.13 |
| 2017-08-30 | 345.12 |
| 2017-08-29 | 319.17 |
| 2017-08-28 | 322.16 |
| 2017-08-25 | 323.16 |
| 2017-08-24 | 318.17 |
| 2017-08-22 | 329.15 |
| 2017-08-21 | 320.17 |
| 2017-08-18 | 307.19 |
| 2017-08-17 | 315.18 |
| 2017-08-16 | 324.16 |
| 2017-08-15 | 320.17 |
| 2017-08-14 | 327.15 |
| 2017-08-11 | 324.16 |
| 2017-08-10 | 335.14 |
| 2017-08-09 | 337.13 |
| 2017-08-08 | 319.17 |
| 2017-08-07 | 308.19 |
| 2017-08-04 | 315.18 |
| 2017-08-03 | 314.18 |
| 2017-08-02 | 315.18 |
| 2017-08-01 | 322.16 |
| 2017-07-31 | 344.12 |
| 2017-07-28 | 301.20 |
| 2017-07-27 | 301.20 |
| 2017-07-26 | 282.24 |
| 2017-07-25 | 279.25 |
| 2017-07-24 | 284.24 |
| 2017-07-21 | 287.23 |
| 2017-07-20 | 292.22 |
| 2017-07-19 | 294.22 |
| 2017-07-18 | 268.27 |
| 2017-07-17 | 269.27 |
| 2017-07-14 | 279.25 |
| 2017-07-13 | 260.29 |
| 2017-07-12 | 265.28 |
| 2017-07-11 | 269.27 |
| 2017-07-10 | 247.31 |
| 2017-07-07 | 248.31 |
| 2017-07-06 | 249.31 |
| 2017-07-05 | 253.30 |
| 2017-07-04 | 259.29 |
| 2017-07-03 | 254.30 |
| 2017-06-30 | 246.31 |
| 2017-06-29 | 238.33 |
| 2017-06-28 | 212.38 |
| 2017-06-27 | 214.38 |
| 2017-06-26 | 207.39 |
| 2017-06-23 | 203.40 |
| 2017-06-22 | 192.42 |
| 2017-06-21 | 203.40 |
| 2017-06-20 | 201.40 |
| 2017-06-19 | 203.40 |
| 2017-06-16 | 200.40 |
| 2017-06-15 | 196.41 |
| 2017-06-14 | 195.41 |
| 2017-06-13 | 201.40 |
| 2017-06-12 | 195.41 |
| 2017-06-09 | 201.40 |
| 2017-06-08 | 208.39 |
| 2017-06-07 | 201.40 |
| 2017-06-06 | 204.40 |
| 2017-06-05 | 204.40 |
| 2017-06-02 | 205.39 |
| 2017-06-01 | 204.40 |
| 2017-05-31 | 204.40 |
| 2017-05-29 | 199.41 |
| 2017-05-26 | 185.43 |
| 2017-05-25 | 187.43 |
| 2017-05-24 | 185.43 |
| 2017-05-23 | 174.46 |
| 2017-05-22 | 180.44 |
| 2017-05-19 | 180.44 |
| 2017-05-18 | 164.48 |
| 2017-05-17 | 163.48 |
| 2017-05-16 | 165.47 |
| 2017-05-15 | 167.47 |
| 2017-05-12 | 168.47 |
| 2017-05-11 | 171.46 |
| 2017-05-10 | 173.46 |
| 2017-05-09 | 169.47 |
| 2017-05-08 | 163.48 |
| 2017-05-05 | 162.48 |
| 2017-05-04 | 162.48 |
| 2017-05-02 | 173.46 |
| 2017-04-28 | 180.44 |
| 2017-04-27 | 181.44 |
| 2017-04-26 | 188.43 |
| 2017-04-25 | 188.43 |
| 2017-04-24 | 181.44 |
| 2017-04-21 | 183.35 |
| 2017-04-20 | 179.53 |
| 2017-04-19 | 183.35 |
| 2017-04-18 | 181.44 |
| 2017-04-13 | 193.84 |
| 2017-04-12 | 185.26 |
| 2017-04-11 | 182.40 |
| 2017-04-10 | 181.44 |
| 2017-04-07 | 185.26 |
| 2017-04-06 | 180.49 |
| 2017-04-05 | 179.53 |
| 2017-04-03 | 182.40 |
| 2017-03-31 | 188.12 |
| 2017-03-30 | 181.44 |
| 2017-03-29 | 188.12 |
| 2017-03-28 | 187.17 |
| 2017-03-27 | 182.40 |
| 2017-03-24 | 203.38 |
| 2017-03-23 | 206.25 |
| 2017-03-22 | 195.75 |
| 2017-03-21 | 196.71 |
| 2017-03-20 | 189.07 |
| 2017-03-17 | 193.84 |
| 2017-03-16 | 199.57 |
| 2017-03-15 | 195.75 |
| 2017-03-14 | 186.21 |
| 2017-03-13 | 189.07 |
| 2017-03-10 | 176.67 |
| 2017-03-09 | 175.72 |
| 2017-03-08 | 158.54 |
| 2017-03-07 | 159.50 |
| 2017-03-06 | 155.68 |
| 2017-03-03 | 153.77 |
| 2017-03-02 | 151.87 |
| 2017-03-01 | 148.05 |
| 2017-02-28 | 148.05 |
| 2017-02-27 | 144.23 |
| 2017-02-24 | 149.00 |
| 2017-02-23 | 150.91 |
| 2017-02-22 | 146.14 |
| 2017-02-21 | 138.51 |
| 2017-02-20 | 138.51 |
| 2017-02-17 | 135.65 |
| 2017-02-16 | 140.42 |
| 2017-02-15 | 140.42 |
| 2017-02-14 | 143.28 |
| 2017-02-13 | 141.37 |
| 2017-02-10 | 138.51 |
| 2017-02-09 | 140.42 |
| 2017-02-08 | 129.92 |
| 2017-02-07 | 116.57 |
| 2017-02-06 | 108.93 |
| 2017-02-03 | 112.75 |
| 2017-02-02 | 111.80 |
| 2017-02-01 | 113.70 |
| 2017-01-27 | 108.93 |
| 2017-01-26 | 107.98 |
| 2017-01-25 | 104.16 |
| 2017-01-24 | 107.98 |
| 2017-01-23 | 104.16 |
| 2017-01-20 | 102.26 |
| 2017-01-19 | 106.07 |
| 2017-01-18 | 111.80 |
| 2017-01-17 | 109.89 |
| 2017-01-16 | 103.21 |
| 2017-01-13 | 108.93 |
| 2017-01-12 | 104.16 |
| 2017-01-11 | 101.30 |
| 2017-01-10 | 102.26 |
| 2017-01-09 | 100.35 |
| 2017-01-06 | 103.21 |
| 2017-01-05 | 101.30 |
| 2017-01-04 | 102.26 |
| 2017-01-03 | 104.16 |
| 2016-12-30 | 99.39 |
| 2016-12-29 | 97.49 |
| 2016-12-28 | 93.67 |
| 2016-12-23 | 98.44 |
| 2016-12-22 | 98.44 |
| 2016-12-21 | 103.21 |
| 2016-12-20 | 99.39 |
| 2016-12-19 | 103.21 |
| 2016-12-16 | 110.84 |
| 2016-12-15 | 107.98 |
| 2016-12-14 | 110.84 |
| 2016-12-13 | 111.80 |
| 2016-12-12 | 114.66 |
| 2016-12-09 | 116.57 |
| 2016-12-08 | 117.52 |
| 2016-12-07 | 109.89 |
| 2016-12-06 | 111.80 |
| 2016-12-05 | 111.80 |
| 2016-12-02 | 111.80 |
| 2016-12-01 | 115.61 |
| 2016-11-30 | 119.43 |
| 2016-11-29 | 110.84 |
| 2016-11-28 | 110.84 |
| 2016-11-25 | 111.80 |
| 2016-11-24 | 109.89 |
| 2016-11-23 | 111.80 |
| 2016-11-22 | 113.70 |
| 2016-11-21 | 111.80 |
| 2016-11-18 | 109.89 |
| 2016-11-17 | 113.70 |
| 2016-11-16 | 112.75 |
| 2016-11-15 | 109.89 |
| 2016-11-14 | 108.93 |
| 2016-11-11 | 112.75 |
| 2016-11-10 | 114.66 |
| 2016-11-09 | 115.61 |
| 2016-11-08 | 116.57 |
| 2016-11-07 | 119.43 |
| 2016-11-04 | 117.52 |
| 2016-11-03 | 117.52 |
| 2016-11-02 | 116.57 |
| 2016-11-01 | 119.43 |
| 2016-10-31 | 118.47 |
| 2016-10-28 | 120.38 |
| 2016-10-27 | 123.25 |
| 2016-10-26 | 119.43 |
| 2016-10-25 | 124.20 |
| 2016-10-24 | 124.20 |
| 2016-10-20 | 112.75 |
| 2016-10-19 | 118.47 |
| 2016-10-18 | 119.43 |
| 2016-10-17 | 111.80 |
| 2016-10-14 | 112.75 |
| 2016-10-13 | 110.84 |
| 2016-10-12 | 111.80 |
| 2016-10-11 | 109.89 |
| 2016-10-07 | 113.70 |
| 2016-10-06 | 114.66 |
| 2016-10-05 | 126.11 |
| 2016-10-04 | 127.06 |
| 2016-10-03 | 127.06 |
| 2016-09-30 | 131.83 |
| 2016-09-29 | 140.42 |
| 2016-09-28 | 137.56 |
| 2016-09-27 | 138.51 |
| 2016-09-26 | 141.37 |
| 2016-09-23 | 144.23 |
| 2016-09-22 | 141.42 |
| 2016-09-21 | 139.54 |
| 2016-09-20 | 140.48 |
| 2016-09-19 | 139.54 |
| 2016-09-15 | 141.42 |
| 2016-09-14 | 133.90 |
| 2016-09-13 | 142.36 |
| 2016-09-12 | 136.72 |
| 2016-09-09 | 152.69 |
| 2016-09-08 | 146.11 |
| 2016-09-07 | 143.29 |
| 2016-09-06 | 138.60 |
| 2016-09-05 | 134.84 |
| 2016-09-02 | 127.33 |
| 2016-09-01 | 125.45 |
| 2016-08-31 | 128.26 |
| 2016-08-30 | 130.14 |
| 2016-08-29 | 129.20 |
| 2016-08-26 | 130.14 |
| 2016-08-25 | 131.08 |
| 2016-08-24 | 134.84 |
| 2016-08-23 | 124.51 |
| 2016-08-22 | 126.39 |
| 2016-08-19 | 127.33 |
| 2016-08-18 | 124.51 |
| 2016-08-17 | 108.54 |
| 2016-08-16 | 112.30 |
| 2016-08-15 | 108.54 |
| 2016-08-12 | 101.96 |
| 2016-08-11 | 104.78 |
| 2016-08-10 | 105.72 |
| 2016-08-09 | 106.66 |
| 2016-08-08 | 101.96 |
| 2016-08-05 | 97.27 |
| 2016-08-04 | 89.75 |
| 2016-08-03 | 87.87 |
| 2016-08-01 | 88.81 |
| 2016-07-29 | 88.81 |
| 2016-07-28 | 90.69 |
| 2016-07-27 | 88.81 |
| 2016-07-26 | 86.93 |
| 2016-07-25 | 85.05 |
| 2016-07-22 | 85.99 |
| 2016-07-21 | 82.24 |
| 2016-07-20 | 85.05 |
| 2016-07-19 | 84.11 |
| 2016-07-18 | 81.30 |
| 2016-07-15 | 82.24 |
| 2016-07-14 | 81.30 |
| 2016-07-13 | 83.18 |
| 2016-07-12 | 83.18 |
| 2016-07-11 | 82.24 |
| 2016-07-08 | 79.42 |
| 2016-07-07 | 77.54 |
| 2016-07-06 | 77.54 |
| 2016-07-05 | 80.36 |
| 2016-07-04 | 81.30 |
| 2016-06-30 | 78.48 |
| 2016-06-29 | 75.66 |
| 2016-06-28 | 77.54 |
| 2016-06-27 | 78.48 |
| 2016-06-24 | 75.66 |
| 2016-06-23 | 77.54 |
| 2016-06-22 | 78.48 |
| 2016-06-21 | 79.42 |
| 2016-06-20 | 77.54 |
| 2016-06-17 | 79.42 |
| 2016-06-16 | 74.72 |
| 2016-06-15 | 76.60 |
| 2016-06-14 | 81.30 |
| 2016-06-13 | 71.90 |
| 2016-06-10 | 72.84 |
| 2016-06-08 | 79.42 |
| 2016-06-07 | 82.24 |
| 2016-06-06 | 79.42 |
| 2016-06-03 | 73.78 |
| 2016-06-02 | 72.84 |
| 2016-06-01 | 72.84 |
| 2016-05-31 | 71.90 |
| 2016-05-30 | 67.21 |
| 2016-05-27 | 69.09 |
| 2016-05-26 | 67.21 |
| 2016-05-25 | 65.33 |
| 2016-05-24 | 65.33 |
| 2016-05-23 | 64.39 |
| 2016-05-20 | 64.39 |
| 2016-05-19 | 62.51 |
| 2016-05-18 | 65.33 |
| 2016-05-17 | 65.33 |
| 2016-05-16 | 65.33 |
| 2016-05-13 | 63.45 |
| 2016-05-12 | 65.33 |
| 2016-05-11 | 64.39 |
| 2016-05-10 | 61.57 |
| 2016-05-09 | 64.39 |
| 2016-05-06 | 65.33 |
| 2016-05-05 | 64.39 |
| 2016-05-04 | 66.27 |
| 2016-05-03 | 65.33 |
| 2016-04-29 | 69.09 |
| 2016-04-28 | 74.72 |
| 2016-04-27 | 75.61 |
| 2016-04-26 | 73.83 |
| 2016-04-25 | 71.17 |
| 2016-04-22 | 72.95 |
| 2016-04-21 | 75.61 |
| 2016-04-20 | 74.72 |
| 2016-04-19 | 74.72 |
| 2016-04-18 | 70.29 |
| 2016-04-15 | 71.17 |
| 2016-04-14 | 71.17 |
| 2016-04-13 | 70.29 |
| 2016-04-12 | 69.40 |
| 2016-04-11 | 66.74 |
| 2016-04-08 | 65.85 |
| 2016-04-07 | 68.51 |
| 2016-04-06 | 72.95 |
| 2016-04-05 | 66.74 |
| 2016-04-01 | 63.19 |
| 2016-03-31 | 64.97 |
| 2016-03-30 | 62.30 |
| 2016-03-29 | 58.76 |
| 2016-03-24 | 59.64 |
| 2016-03-23 | 62.30 |
| 2016-03-22 | 66.74 |
| 2016-03-21 | 67.63 |
| 2016-03-18 | 67.63 |
| 2016-03-17 | 65.85 |
| 2016-03-16 | 64.08 |
| 2016-03-15 | 67.63 |
| 2016-03-14 | 67.63 |
| 2016-03-11 | 65.85 |
| 2016-03-10 | 57.87 |
| 2016-03-09 | 54.32 |
| 2016-03-08 | 53.44 |
| 2016-03-07 | 54.32 |
| 2016-03-04 | 51.66 |
| 2016-03-03 | 51.66 |
| 2016-03-02 | 49.00 |
| 2016-03-01 | 41.02 |
| 2016-02-29 | 38.36 |
| 2016-02-26 | 38.36 |
| 2016-02-25 | 35.70 |
| 2016-02-24 | 38.36 |
| 2016-02-23 | 38.36 |
| 2016-02-22 | 41.91 |
| 2016-02-19 | 39.24 |
| 2016-02-18 | 37.47 |
| 2016-02-17 | 36.58 |
| 2016-02-16 | 36.58 |
| 2016-02-15 | 32.15 |
| 2016-02-12 | 28.60 |
| 2016-02-11 | 31.26 |
| 2016-02-05 | 35.70 |
| 2016-02-04 | 33.04 |
| 2016-02-03 | 35.70 |
| 2016-02-02 | 34.81 |
| 2016-02-01 | 26.83 |
| 2016-01-29 | 29.49 |
| 2016-01-28 | 22.39 |
| 2016-01-27 | 22.39 |
| 2016-01-26 | 24.17 |
| 2016-01-25 | 28.60 |
| 2016-01-22 | 30.38 |
| 2016-01-21 | 29.49 |
| 2016-01-20 | 30.38 |
| 2016-01-19 | 33.92 |
| 2016-01-18 | 28.60 |
| 2016-01-15 | 29.49 |
| 2016-01-14 | 30.38 |
| 2016-01-13 | 33.04 |
| 2016-01-12 | 34.81 |
| 2016-01-11 | 32.15 |
| 2016-01-08 | 39.24 |
| 2016-01-07 | 39.24 |
| 2016-01-06 | 45.45 |
| 2016-01-05 | 46.34 |
| 2016-01-04 | 49.00 |
| 2015-12-31 | 53.44 |
| 2015-12-30 | 52.55 |
| 2015-12-29 | 53.44 |
| 2015-12-28 | 53.44 |
| 2015-12-24 | 53.44 |
| 2015-12-23 | 53.44 |
| 2015-12-22 | 51.66 |
| 2015-12-21 | 50.77 |
| 2015-12-18 | 53.44 |
| 2015-12-17 | 52.55 |
| 2015-12-16 | 48.11 |
| 2015-12-15 | 47.23 |
| 2015-12-14 | 45.45 |
| 2015-12-11 | 46.34 |
| 2015-12-10 | 50.77 |
| 2015-12-09 | 57.87 |
| 2015-12-08 | 56.98 |
| 2015-12-07 | 60.53 |
| 2015-12-04 | 57.87 |
| 2015-12-03 | 56.98 |
| 2015-12-02 | 58.76 |
| 2015-12-01 | 59.64 |
| 2015-11-30 | 49.89 |
| 2015-11-27 | 54.32 |
| 2015-11-26 | 56.10 |
| 2015-11-25 | 56.10 |
| 2015-11-24 | 59.64 |
| 2015-11-23 | 57.87 |
| 2015-11-20 | 59.64 |
| 2015-11-19 | 56.98 |
| 2015-11-18 | 54.32 |
| 2015-11-17 | 49.00 |
| 2015-11-16 | 46.34 |
| 2015-11-13 | 48.11 |
| 2015-11-12 | 55.21 |
| 2015-11-11 | 55.21 |
| 2015-11-10 | 53.44 |
| 2015-11-09 | 60.53 |
| 2015-11-06 | 58.76 |
| 2015-11-05 | 57.87 |
| 2015-11-04 | 57.87 |
| 2015-11-03 | 53.44 |
| 2015-11-02 | 49.89 |
| 2015-10-30 | 47.23 |
| 2015-10-29 | 49.00 |
| 2015-10-28 | 47.23 |
| 2015-10-27 | 52.55 |
| 2015-10-26 | 50.77 |
| 2015-10-23 | 50.77 |
| 2015-10-22 | 47.23 |
| 2015-10-20 | 49.00 |
| 2015-10-19 | 43.68 |
| 2015-10-16 | 43.68 |
| 2015-10-15 | 41.02 |
| 2015-10-14 | 35.70 |
| 2015-10-13 | 39.24 |
| 2015-10-12 | 35.70 |
| 2015-10-09 | 27.72 |
| 2015-10-08 | 24.17 |
| 2015-10-07 | 26.83 |
| 2015-10-06 | 24.17 |
| 2015-10-05 | 25.05 |
| 2015-10-02 | 24.17 |
| 2015-09-30 | 22.39 |
| 2015-09-29 | 24.17 |
| 2015-09-25 | 23.28 |
| 2015-09-24 | 20.62 |
| 2015-09-23 | 21.51 |
| 2015-09-22 | 23.28 |
| 2015-09-21 | 25.05 |
| 2015-09-18 | 26.83 |
| 2015-09-17 | 23.28 |
| 2015-09-16 | 24.17 |
| 2015-09-15 | 20.62 |
| 2015-09-14 | 21.51 |
| 2015-09-11 | 20.62 |
| 2015-09-10 | 23.28 |
| 2015-09-09 | 27.72 |
| 2015-09-08 | 23.28 |
| 2015-09-07 | 22.39 |
| 2015-09-04 | 24.17 |
| 2015-09-02 | 23.28 |
| 2015-09-01 | 24.17 |
| 2015-08-31 | 25.94 |
| 2015-08-28 | 26.81 |
| 2015-08-27 | 25.94 |
| 2015-08-26 | 18.99 |
| 2015-08-25 | 18.99 |
| 2015-08-24 | 21.60 |
| 2015-08-21 | 22.47 |
| 2015-08-20 | 30.28 |
| 2015-08-19 | 32.89 |
| 2015-08-18 | 33.76 |
| 2015-08-17 | 34.63 |
| 2015-08-14 | 34.63 |
| 2015-08-13 | 32.89 |
| 2015-08-12 | 32.89 |
| 2015-08-11 | 38.10 |
| 2015-08-10 | 37.23 |
| 2015-08-07 | 34.63 |
| 2015-08-06 | 35.50 |
| 2015-08-05 | 39.84 |
| 2015-08-04 | 38.10 |
| 2015-08-03 | 39.84 |
| 2015-07-31 | 41.58 |
| 2015-07-30 | 48.52 |
| 2015-07-29 | 49.39 |
| 2015-07-28 | 50.26 |
| 2015-07-27 | 41.58 |
| 2015-07-24 | 52.00 |
| 2015-07-23 | 53.74 |
| 2015-07-22 | 54.60 |
| 2015-07-21 | 55.47 |
| 2015-07-20 | 58.95 |
| 2015-07-17 | 55.47 |
| 2015-07-16 | 53.74 |
| 2015-07-15 | 47.66 |
| 2015-07-14 | 52.87 |
| 2015-07-13 | 53.74 |
| 2015-07-10 | 43.31 |
| 2015-07-09 | 37.23 |
| 2015-07-08 | 27.68 |
| 2015-07-07 | 41.58 |
| 2015-07-06 | 65.03 |
| 2015-07-03 | 70.24 |
| 2015-07-02 | 69.37 |
| 2015-06-30 | 76.32 |
| 2015-06-29 | 72.84 |
| 2015-06-26 | 76.32 |
| 2015-06-25 | 81.53 |
| 2015-06-24 | 82.40 |
| 2015-06-23 | 80.66 |
| 2015-06-22 | 78.05 |
| 2015-06-19 | 79.79 |
| 2015-06-18 | 79.79 |
| 2015-06-17 | 75.45 |
| 2015-06-16 | 74.58 |
| 2015-06-15 | 75.45 |
| 2015-06-12 | 73.71 |
| 2015-06-11 | 71.97 |
| 2015-06-10 | 71.11 |
| 2015-06-09 | 71.11 |
| 2015-06-08 | 80.66 |
| 2015-06-05 | 78.92 |
| 2015-06-04 | 85.00 |
| 2015-06-03 | 85.00 |
| 2015-06-02 | 89.35 |
| 2015-06-01 | 91.08 |
| 2015-05-29 | 89.35 |
| 2015-05-28 | 82.40 |
| 2015-05-27 | 90.21 |
| 2015-05-26 | 92.82 |
| 2015-05-22 | 88.48 |
| 2015-05-21 | 91.08 |
| 2015-05-20 | 91.95 |
| 2015-05-19 | 92.82 |
| 2015-05-18 | 117.14 |
| 2015-05-15 | 117.14 |
| 2015-05-14 | 112.80 |
| 2015-05-13 | 112.80 |
| 2015-05-12 | 107.59 |
| 2015-05-11 | 120.61 |
| 2015-05-08 | 117.14 |
| 2015-05-07 | 111.93 |
| 2015-05-06 | 117.14 |
| 2015-05-05 | 122.35 |
| 2015-05-04 | 127.56 |
| 2015-04-30 | 108.45 |
| 2015-04-29 | 105.85 |
| 2015-04-28 | 108.45 |
| 2015-04-27 | 108.45 |
| 2015-04-24 | 99.77 |
| 2015-04-23 | 91.08 |
| 2015-04-22 | 78.92 |
| 2015-04-21 | 70.24 |
| 2015-04-20 | 71.97 |
| 2015-04-17 | 80.20 |
| 2015-04-16 | 76.91 |
| 2015-04-15 | 64.57 |
| 2015-04-14 | 59.63 |
| 2015-04-13 | 62.92 |
| 2015-04-10 | 55.52 |
| 2015-04-09 | 53.05 |
| 2015-04-08 | 51.40 |
| 2015-04-02 | 46.47 |
| 2015-04-01 | 45.64 |
| 2015-03-31 | 44.00 |
| 2015-03-30 | 40.71 |
| 2015-03-27 | 36.59 |
| 2015-03-26 | 34.95 |
| 2015-03-25 | 34.12 |
| 2015-03-24 | 34.12 |
| 2015-03-23 | 34.12 |
| 2015-03-20 | 34.12 |
| 2015-03-19 | 34.12 |
| 2015-03-18 | 34.95 |
| 2015-03-17 | 36.59 |
| 2015-03-16 | 39.06 |
| 2015-03-13 | 39.06 |
| 2015-03-12 | 35.77 |
| 2015-03-11 | 36.59 |
| 2015-03-10 | 32.48 |
| 2015-03-09 | 29.19 |
| 2015-03-06 | 31.66 |
| 2015-03-05 | 31.66 |
| 2015-03-04 | 29.19 |
| 2015-03-03 | 29.19 |
| 2015-03-02 | 28.36 |
| 2015-02-27 | 29.19 |
| 2015-02-26 | 27.54 |
| 2015-02-25 | 25.90 |
| 2015-02-24 | 25.07 |
| 2015-02-23 | 27.54 |
| 2015-02-18 | 25.90 |
| 2015-02-17 | 23.43 |
| 2015-02-16 | 23.43 |
| 2015-02-13 | 24.25 |
| 2015-02-12 | 20.96 |
| 2015-02-11 | 20.96 |
| 2015-02-10 | 25.07 |
| 2015-02-09 | 26.72 |
| 2015-02-06 | 27.54 |
| 2015-02-05 | 29.19 |
| 2015-02-04 | 25.90 |
| 2015-02-03 | 28.36 |
| 2015-02-02 | 25.90 |
| 2015-01-30 | 28.36 |
| 2015-01-29 | 27.54 |
| 2015-01-28 | 28.36 |
| 2015-01-27 | 27.54 |
| 2015-01-26 | 28.36 |
| 2015-01-23 | 30.01 |
| 2015-01-22 | 30.83 |
| 2015-01-21 | 30.01 |
| 2015-01-20 | 28.36 |
| 2015-01-19 | 29.19 |
| 2015-01-16 | 31.66 |
| 2015-01-15 | 35.77 |
| 2015-01-14 | 36.59 |
| 2015-01-13 | 35.77 |
| 2015-01-12 | 36.59 |
| 2015-01-09 | 36.59 |
| 2015-01-08 | 36.59 |
| 2015-01-07 | 37.42 |
| 2015-01-06 | 36.59 |
| 2015-01-05 | 36.59 |
| 2015-01-02 | 33.30 |
| 2014-12-31 | 26.72 |
| 2014-12-30 | 27.54 |
| 2014-12-29 | 27.54 |
| 2014-12-24 | 28.36 |
| 2014-12-23 | 28.36 |
| 2014-12-22 | 29.19 |
| 2014-12-19 | 29.19 |
| 2014-12-18 | 25.90 |
| 2014-12-17 | 26.72 |
| 2014-12-16 | 27.54 |
| 2014-12-15 | 26.72 |
| 2014-12-12 | 29.19 |
| 2014-12-11 | 30.01 |
| 2014-12-10 | 30.83 |
| 2014-12-09 | 30.83 |
| 2014-12-08 | 31.66 |
| 2014-12-05 | 30.01 |
| 2014-12-04 | 30.83 |
| 2014-12-03 | 30.01 |
| 2014-12-02 | 27.54 |
| 2014-12-01 | 25.90 |
| 2014-11-28 | 26.72 |
| 2014-11-27 | 27.54 |
| 2014-11-26 | 29.19 |
| 2014-11-25 | 29.19 |
| 2014-11-24 | 29.19 |
| 2014-11-21 | 25.07 |
| 2014-11-20 | 25.07 |
| 2014-11-19 | 25.07 |
| 2014-11-18 | 25.90 |
| 2014-11-17 | 25.90 |
| 2014-11-14 | 25.07 |
| 2014-11-13 | 26.72 |
| 2014-11-12 | 22.60 |
| 2014-11-11 | 24.25 |
| 2014-11-10 | 24.25 |
| 2014-11-07 | 20.96 |
| 2014-11-06 | 20.14 |
| 2014-11-05 | 21.78 |
| 2014-11-04 | 23.43 |
| 2014-11-03 | 22.60 |
| 2014-10-31 | 18.49 |
| 2014-10-30 | 16.84 |
| 2014-10-29 | 17.67 |
| 2014-10-28 | 17.67 |
| 2014-10-27 | 17.67 |
| 2014-10-24 | 17.67 |
| 2014-10-23 | 16.84 |
| 2014-10-22 | 16.02 |
| 2014-10-21 | 16.84 |
| 2014-10-20 | 16.02 |
| 2014-10-17 | 17.67 |
| 2014-10-16 | 19.31 |
| 2014-10-15 | 19.31 |
| 2014-10-14 | 20.96 |
| 2014-10-13 | 23.43 |
| 2014-10-10 | 24.25 |
| 2014-10-09 | 26.72 |
| 2014-10-08 | 26.72 |
| 2014-10-07 | 24.25 |
| 2014-10-06 | 26.72 |
| 2014-10-03 | 27.54 |
| 2014-09-30 | 19.31 |
| 2014-09-29 | 21.78 |
| 2014-09-26 | 25.07 |
| 2014-09-25 | 27.54 |
| 2014-09-24 | 25.07 |
| 2014-09-23 | 25.90 |
| 2014-09-22 | 25.90 |
| 2014-09-19 | 26.72 |
| 2014-09-18 | 25.07 |
| 2014-09-17 | 26.72 |
| 2014-09-16 | 25.90 |
| 2014-09-15 | 27.54 |
| 2014-09-12 | 27.54 |
| 2014-09-11 | 28.36 |
| 2014-09-10 | 26.72 |
| 2014-09-08 | 29.19 |
| 2014-09-05 | 28.36 |
| 2014-09-04 | 29.19 |
| 2014-09-03 | 29.19 |
| 2014-09-02 | 28.36 |
| 2014-09-01 | 26.72 |
| 2014-08-29 | 25.90 |
| 2014-08-28 | 26.72 |
| 2014-08-27 | 26.72 |
| 2014-08-26 | 27.54 |
| 2014-08-25 | 28.36 |
| 2014-08-22 | 29.19 |
| 2014-08-21 | 27.54 |
| 2014-08-20 | 25.07 |
| 2014-08-19 | 28.36 |
| 2014-08-18 | 23.43 |
| 2014-08-15 | 24.25 |
| 2014-08-14 | 23.43 |
| 2014-08-13 | 25.90 |
| 2014-08-12 | 25.90 |
| 2014-08-11 | 26.72 |
| 2014-08-08 | 24.25 |
| 2014-08-07 | 25.90 |
| 2014-08-06 | 24.25 |
| 2014-08-05 | 29.19 |
| 2014-08-04 | 30.01 |
| 2014-08-01 | 27.54 |
| 2014-07-31 | 27.54 |
| 2014-07-30 | 28.36 |
| 2014-07-29 | 29.19 |
| 2014-07-28 | 21.78 |
| 2014-07-25 | 21.78 |
| 2014-07-24 | 22.60 |
| 2014-07-23 | 21.78 |
| 2014-07-22 | 22.60 |
| 2014-07-21 | 23.43 |
| 2014-07-18 | 22.60 |
| 2014-07-17 | 21.78 |
| 2014-07-16 | 20.96 |
| 2014-07-15 | 21.78 |
| 2014-07-14 | 20.14 |
| 2014-07-11 | 20.14 |
| 2014-07-10 | 18.49 |
| 2014-07-09 | 16.84 |
| 2014-07-08 | 19.31 |
| 2014-07-07 | 20.96 |
| 2014-07-04 | 20.14 |
| 2014-07-03 | 18.49 |
| 2014-07-02 | 18.49 |
| 2014-06-30 | 17.67 |
| 2014-06-27 | 15.20 |
| 2014-06-26 | 12.73 |
| 2014-06-25 | 9.44 |
| 2014-06-24 | 9.44 |
| 2014-06-23 | 9.44 |
| 2014-06-20 | 9.44 |
| 2014-06-19 | 12.73 |
| 2014-06-18 | 11.91 |
| 2014-06-17 | 15.20 |
| 2014-06-16 | 15.20 |
| 2014-06-13 | 15.20 |
| 2014-06-12 | 14.38 |
| 2014-06-11 | 15.20 |
| 2014-06-10 | 15.20 |
| 2014-06-09 | 15.20 |
| 2014-06-06 | 14.38 |
| 2014-06-05 | 15.20 |
| 2014-06-04 | 15.20 |
| 2014-06-03 | 15.20 |
| 2014-05-30 | 19.31 |
| 2014-05-29 | 18.49 |
| 2014-05-28 | 20.96 |
| 2014-05-27 | 21.78 |
| 2014-05-26 | 21.78 |
| 2014-05-23 | 20.96 |
| 2014-05-22 | 19.31 |
| 2014-05-21 | 17.67 |
| 2014-05-20 | 20.14 |
| 2014-05-19 | 19.31 |
| 2014-05-16 | 18.49 |
| 2014-05-15 | 21.78 |
| 2014-05-14 | 18.49 |
| 2014-05-13 | 18.49 |
| 2014-05-12 | 15.20 |
| 2014-05-09 | 15.20 |
| 2014-05-08 | 16.02 |
| 2014-05-07 | 19.31 |
| 2014-05-05 | 19.31 |
| 2014-05-02 | 18.49 |
| 2014-04-30 | 20.96 |
| 2014-04-29 | 20.96 |
| 2014-04-28 | 22.60 |
| 2014-04-25 | 23.43 |
| 2014-04-24 | 23.43 |
| 2014-04-23 | 23.43 |
| 2014-04-22 | 24.25 |
| 2014-04-17 | 25.07 |
| 2014-04-16 | 23.43 |
| 2014-04-15 | 20.96 |
| 2014-04-14 | 23.43 |
| 2014-04-11 | 21.78 |
| 2014-04-10 | 21.78 |
| 2014-04-09 | 25.90 |
| 2014-04-08 | 24.25 |
| 2014-04-07 | 24.25 |
| 2014-04-04 | 23.43 |
| 2014-04-03 | 25.90 |
| 2014-04-02 | 25.90 |
| 2014-04-01 | 22.75 |
| 2014-03-31 | 19.60 |
| 2014-03-28 | 18.81 |
| 2014-03-27 | 19.60 |
| 2014-03-26 | 19.60 |
| 2014-03-25 | 19.60 |
| 2014-03-24 | 21.17 |
| 2014-03-21 | 21.96 |
| 2014-03-20 | 20.39 |
| 2014-03-19 | 21.17 |
| 2014-03-18 | 22.75 |
| 2014-03-17 | 23.53 |
| 2014-03-14 | 21.96 |
| 2014-03-13 | 21.96 |
| 2014-03-12 | 21.17 |
| 2014-03-11 | 23.53 |
| 2014-03-10 | 22.75 |
| 2014-03-07 | 25.90 |
| 2014-03-06 | 24.32 |
| 2014-03-05 | 21.96 |
| 2014-03-04 | 18.03 |
| 2014-03-03 | 19.60 |
| 2014-02-28 | 22.75 |
| 2014-02-27 | 21.96 |
| 2014-02-26 | 24.32 |
| 2014-02-25 | 22.75 |
| 2014-02-24 | 26.68 |
| 2014-02-21 | 33.76 |
| 2014-02-20 | 33.76 |
| 2014-02-19 | 34.55 |
| 2014-02-18 | 33.76 |
| 2014-02-17 | 33.76 |
| 2014-02-14 | 33.76 |
| 2014-02-13 | 36.91 |
| 2014-02-12 | 36.12 |
| 2014-02-11 | 30.62 |
| 2014-02-10 | 29.83 |
| 2014-02-07 | 29.83 |
| 2014-02-06 | 29.04 |
| 2014-02-05 | 25.11 |
| 2014-02-04 | 22.75 |
| 2014-01-30 | 25.90 |
| 2014-01-29 | 25.11 |
| 2014-01-28 | 25.11 |
| 2014-01-27 | 24.32 |
| 2014-01-24 | 29.83 |
| 2014-01-23 | 32.98 |
| 2014-01-22 | 32.98 |
| 2014-01-21 | 31.40 |
| 2014-01-20 | 29.83 |
| 2014-01-17 | 29.04 |
| 2014-01-16 | 27.47 |
| 2014-01-15 | 25.90 |
| 2014-01-14 | 27.47 |
| 2014-01-13 | 25.90 |
| 2014-01-10 | 26.68 |
| 2014-01-09 | 26.68 |
| 2014-01-08 | 25.90 |
| 2014-01-07 | 25.11 |
| 2014-01-06 | 25.90 |
| 2014-01-03 | 27.47 |
| 2014-01-02 | 29.04 |
| 2013-12-31 | 29.04 |
| 2013-12-30 | 28.26 |
| 2013-12-27 | 29.04 |
| 2013-12-24 | 26.68 |
| 2013-12-23 | 24.32 |
| 2013-12-20 | 27.47 |
| 2013-12-19 | 18.81 |
| 2013-12-18 | 18.81 |
| 2013-12-17 | 18.81 |
| 2013-12-16 | 18.81 |
| 2013-12-13 | 21.17 |
| 2013-12-12 | 20.39 |
| 2013-12-11 | 21.96 |
| 2013-12-10 | 25.90 |
| 2013-12-09 | 25.11 |
| 2013-12-06 | 23.53 |
| 2013-12-05 | 23.53 |
| 2013-12-04 | 23.53 |
| 2013-12-03 | 22.75 |
| 2013-12-02 | 23.53 |
| 2013-11-29 | 25.90 |
| 2013-11-28 | 25.11 |
| 2013-11-27 | 23.53 |
| 2013-11-26 | 21.17 |
| 2013-11-25 | 22.75 |
| 2013-11-22 | 25.90 |
| 2013-11-21 | 26.68 |
| 2013-11-20 | 28.26 |
| 2013-11-19 | 27.47 |
| 2013-11-18 | 27.47 |
| 2013-11-15 | 29.83 |
| 2013-11-14 | 31.40 |
| 2013-11-13 | 27.47 |
| 2013-11-12 | 25.11 |
| 2013-11-11 | 28.26 |
| 2013-11-08 | 26.68 |
| 2013-11-07 | 29.04 |
| 2013-11-06 | 30.62 |
| 2013-11-05 | 31.40 |
| 2013-11-04 | 24.32 |
| 2013-11-01 | 20.39 |
| 2013-10-31 | 18.81 |
| 2013-10-30 | 18.81 |
| 2013-10-29 | 18.81 |
| 2013-10-28 | 19.60 |
| 2013-10-25 | 19.60 |
| 2013-10-24 | 18.03 |
| 2013-10-23 | 14.88 |
| 2013-10-22 | 18.81 |
| 2013-10-21 | 21.17 |
| 2013-10-18 | 20.39 |
| 2013-10-17 | 19.60 |
| 2013-10-16 | 14.88 |
| 2013-10-15 | 16.45 |
| 2013-10-11 | 14.09 |
| 2013-10-10 | 14.88 |
| 2013-10-09 | 13.31 |
| 2013-10-08 | 13.31 |
| 2013-10-07 | 10.16 |
| 2013-10-04 | 8.58 |
| 2013-10-03 | 9.37 |
| 2013-10-02 | 5.44 |
| 2013-09-30 | 7.01 |
| 2013-09-27 | 4.65 |
| 2013-09-26 | 5.44 |
| 2013-09-25 | 6.22 |
| 2013-09-24 | 5.44 |
| 2013-09-23 | 6.22 |
| 2013-09-19 | 7.80 |
| 2013-09-18 | 7.01 |
| 2013-09-17 | 7.80 |
| 2013-09-16 | 7.01 |
| 2013-09-13 | 7.80 |
| 2013-09-12 | 7.01 |
| 2013-09-11 | 7.80 |
| 2013-09-10 | 8.58 |
| 2013-09-09 | 10.16 |
| 2013-09-06 | 8.58 |
| 2013-09-05 | 10.16 |
| 2013-09-04 | 10.16 |
| 2013-09-03 | 10.95 |
| 2013-09-02 | 11.73 |
| 2013-08-30 | 11.73 |
| 2013-08-29 | 11.73 |
| 2013-08-28 | 10.16 |
| 2013-08-27 | 13.31 |
| 2013-08-26 | 13.31 |
| 2013-08-23 | 12.52 |
| 2013-08-22 | 14.88 |
| 2013-08-21 | 12.52 |
| 2013-08-20 | 12.52 |
| 2013-08-19 | 17.24 |
| 2013-08-16 | 16.45 |
| 2013-08-15 | 18.03 |
| 2013-08-13 | 19.60 |
| 2013-08-12 | 12.52 |
| 2013-08-09 | 10.16 |
| 2013-08-08 | 8.58 |
| 2013-08-07 | 10.16 |
| 2013-08-06 | 11.73 |
| 2013-08-05 | 14.09 |
| 2013-08-02 | 10.95 |
| 2013-08-01 | 8.58 |
| 2013-07-31 | 7.80 |
| 2013-07-30 | 6.22 |
| 2013-07-29 | 5.44 |
| 2013-07-26 | 7.80 |
| 2013-07-25 | 7.80 |
| 2013-07-24 | 7.80 |
| 2013-07-23 | 9.37 |
| 2013-07-22 | 4.65 |
| 2013-07-19 | 3.86 |
| 2013-07-18 | 5.44 |
| 2013-07-17 | 4.65 |
| 2013-07-16 | 3.08 |
| 2013-07-15 | 3.86 |
| 2013-07-12 | 5.44 |
| 2013-07-11 | 5.44 |
| 2013-07-10 | 0.72 |
| 2013-07-09 | -4.79 |
| 2013-07-08 | -4.79 |
| 2013-07-05 | -3.22 |
| 2013-07-04 | -4.79 |
| 2013-07-03 | -6.37 |
| 2013-07-02 | -4.00 |
| 2013-06-28 | -1.64 |
| 2013-06-27 | -5.58 |
| 2013-06-26 | -5.58 |
| 2013-06-25 | -5.58 |
| 2013-06-24 | 2.29 |
| 2013-06-21 | 7.01 |
| 2013-06-20 | 3.08 |
| 2013-06-19 | 7.01 |
| 2013-06-18 | 7.01 |
| 2013-06-17 | 7.80 |
| 2013-06-14 | 7.80 |
| 2013-06-13 | 3.86 |
| 2013-06-11 | 5.44 |
| 2013-06-10 | 7.01 |
| 2013-06-07 | 5.44 |
| 2013-06-06 | 7.01 |
| 2013-06-05 | 9.37 |
| 2013-06-04 | 10.16 |
| 2013-06-03 | 10.16 |
| 2013-05-31 | 11.73 |
| 2013-05-30 | 7.80 |
| 2013-05-29 | 8.58 |
| 2013-05-28 | 10.95 |
| 2013-05-27 | 9.37 |
| 2013-05-24 | 10.16 |
| 2013-05-23 | 11.73 |
| 2013-05-22 | 14.09 |
| 2013-05-21 | 15.67 |
| 2013-05-20 | 16.45 |
| 2013-05-16 | 16.45 |
| 2013-05-15 | 14.88 |
| 2013-05-14 | 14.88 |
| 2013-05-13 | 18.03 |
| 2013-05-10 | 19.60 |
| 2013-05-09 | 18.03 |
| 2013-05-08 | 18.81 |
| 2013-05-07 | 18.03 |
| 2013-05-06 | 20.39 |
| 2013-05-03 | 15.67 |
| 2013-05-02 | 11.73 |
| 2013-04-30 | 10.95 |
| 2013-04-29 | 11.73 |
| 2013-04-26 | 10.95 |
| 2013-04-25 | 8.58 |
| 2013-04-24 | 10.95 |
| 2013-04-23 | 7.01 |
| 2013-04-22 | 10.95 |
| 2013-04-19 | 12.52 |
| 2013-04-18 | 9.37 |
| 2013-04-17 | 10.95 |
| 2013-04-16 | 11.73 |
| 2013-04-15 | 8.58 |
| 2013-04-12 | 9.37 |
| 2013-04-11 | 7.01 |
| 2013-04-10 | 6.22 |
| 2013-04-09 | -0.86 |
| 2013-04-08 | -4.79 |
| 2013-04-05 | -4.79 |
| 2013-04-03 | 1.50 |
| 2013-04-02 | 2.29 |
| 2013-03-28 | 3.05 |
| 2013-03-27 | 5.34 |
| 2013-03-26 | 4.58 |
| 2013-03-25 | 4.58 |
| 2013-03-22 | 5.34 |
| 2013-03-21 | 8.40 |
| 2013-03-20 | 9.16 |
| 2013-03-19 | 4.58 |
| 2013-03-18 | 6.11 |
| 2013-03-15 | 8.40 |
| 2013-03-14 | 13.74 |
| 2013-03-13 | 9.16 |
| 2013-03-12 | 13.74 |
| 2013-03-11 | 16.03 |
| 2013-03-08 | 18.32 |
| 2013-03-07 | 19.08 |
| 2013-03-06 | 22.14 |
| 2013-03-05 | 18.32 |
| 2013-03-04 | 17.56 |
| 2013-03-01 | 25.95 |
| 2013-02-28 | 25.95 |
| 2013-02-27 | 22.14 |
| 2013-02-26 | 20.61 |
| 2013-02-25 | 25.95 |
| 2013-02-22 | 28.24 |
| 2013-02-21 | 26.72 |
| 2013-02-20 | 31.30 |
| 2013-02-19 | 30.53 |
| 2013-02-18 | 36.64 |
| 2013-02-15 | 39.69 |
| 2013-02-14 | 35.11 |
| 2013-02-08 | 32.82 |
| 2013-02-07 | 34.35 |
| 2013-02-06 | 37.40 |
| 2013-02-05 | 31.30 |
| 2013-02-04 | 31.30 |
| 2013-02-01 | 29.77 |
| 2013-01-31 | 33.59 |
| 2013-01-30 | 36.64 |
| 2013-01-29 | 31.30 |
| 2013-01-28 | 31.30 |
| 2013-01-25 | 29.77 |
| 2013-01-24 | 34.35 |
| 2013-01-23 | 38.17 |
| 2013-01-22 | 42.75 |
| 2013-01-21 | 41.98 |
| 2013-01-18 | 42.75 |
| 2013-01-17 | 37.40 |
| 2013-01-16 | 41.98 |
| 2013-01-15 | 37.40 |
| 2013-01-14 | 23.66 |
| 2013-01-11 | 20.61 |
| 2013-01-10 | 22.14 |
| 2013-01-09 | 22.14 |
| 2013-01-08 | 19.08 |
| 2013-01-07 | 22.90 |
| 2013-01-04 | 19.85 |
| 2013-01-03 | 12.98 |
| 2013-01-02 | 12.98 |
| 2012-12-31 | 6.87 |
| 2012-12-28 | 5.34 |
| 2012-12-27 | 6.11 |
| 2012-12-24 | 3.82 |
| 2012-12-21 | 3.82 |
| 2012-12-20 | 5.34 |
| 2012-12-19 | 5.34 |
| 2012-12-18 | 5.34 |
| 2012-12-17 | 6.11 |
| 2012-12-14 | 6.11 |
| 2012-12-13 | 5.34 |
| 2012-12-12 | 8.40 |
| 2012-12-11 | 2.29 |
| 2012-12-10 | 0.76 |
| 2012-12-07 | 1.53 |
| 2012-12-06 | 2.29 |
| 2012-12-05 | 3.82 |
| 2012-12-04 | 2.29 |
| 2012-12-03 | 3.05 |
| 2012-11-30 | 3.82 |
| 2012-11-29 | 0.00 |
| 2012-11-28 | -3.05 |
| 2012-11-27 | -3.05 |
| 2012-11-26 | 0.76 |
| 2012-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy