CIFI Holdings (Group) Co. Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00884  2012-11-23    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 275,672,749 -1,145,987 0.178 49.07 10,509,202,397 2.623
2025-12-05 276,818,736 1,037,280 0.191 52.87 10,509,202,397 2.634
2025-11-28 275,781,456 358,000 0.192 52.95 10,509,202,397 2.624
2025-11-21 275,423,456 1,115,994 0.193 53.16 10,509,202,397 2.621
2025-11-14 274,307,462 70,786,222 0.204 55.96 10,509,202,397 2.610
2025-02-07 203,521,240 6,286,000 0.265 53.93 10,501,450,460 1.938
2025-01-28 197,235,240 250,000 0.260 51.28 10,501,450,460 1.878
2025-01-24 196,985,240 3,747,728 0.255 50.23 10,501,450,460 1.876
2025-01-17 193,237,512 -705,728 0.260 50.24 10,501,450,460 1.840
2025-01-10 193,943,240 2,231,008 0.246 47.71 10,501,450,460 1.847
2025-01-03 191,712,232 1,872,272 0.275 52.72 10,501,450,460 1.826
2024-12-27 189,839,960 458,000 0.295 56.00 10,501,450,460 1.808
2024-12-20 189,381,960 -1,755,280 0.300 56.81 10,501,450,460 1.803
2024-12-13 191,137,240 2,111,280 0.325 62.12 10,501,450,460 1.820
2024-12-06 189,025,960 -3,777,280 0.345 65.21 10,501,450,460 1.800
2024-11-29 192,803,240 14,613,280 0.330 63.63 10,501,450,460 1.836
2024-11-22 178,189,960 1,218,000 0.305 54.35 10,501,450,460 1.697
2024-11-15 176,971,960 10,702,063 0.340 60.17 10,501,450,460 1.685
2024-11-08 166,269,897 58,609,280 0.420 69.83 10,501,450,460 1.583
2024-11-01 107,660,617 21,791,728 0.395 42.53 10,501,450,460 1.025
2024-10-25 85,868,889 12,890,272 0.345 29.62 10,497,574,494 0.818
2024-10-18 72,978,617 -3,496,494 0.390 28.46 10,497,574,494 0.695
2024-10-10 76,475,111 -21,925,220 0.430 32.88 10,497,574,494 0.729
2024-10-04 98,400,331 -90,000 0.650 63.96 10,497,574,494 0.937
2024-09-27 98,490,331 -12,886,272 0.375 36.93 10,413,465,968 0.946
2024-09-20 111,376,603 -10,271,343 0.228 25.39 10,413,465,968 1.070
2024-09-13 121,647,946 19,686,016 0.219 26.64 10,413,465,968 1.168
2024-09-06 101,961,930 17,738,000 0.255 26.00 10,413,465,968 0.979
2024-08-30 84,223,930 10,066,272 0.265 22.32 10,413,465,968 0.809
2024-08-23 74,157,658 -3,118,022 0.241 17.87 10,413,465,968 0.712
2024-08-16 77,275,680 10,801,512 0.250 19.32 10,413,465,968 0.742
2024-08-09 66,474,168 1,490,272 0.275 18.28 10,413,465,968 0.638
2024-08-02 64,983,896 4,738,000 0.285 18.52 10,413,465,968 0.624
2024-07-26 60,245,896 3,725,486 0.285 17.17 10,413,465,968 0.579
2024-07-19 56,520,410 -166,000 0.310 17.52 10,413,465,968 0.543
2024-07-12 56,686,410 -4,814,000 0.330 18.71 10,413,465,968 0.544
2024-07-05 61,500,410 -16,351,204 0.325 19.99 10,413,465,968 0.591
2024-06-28 77,851,614 -9,273,319 0.315 24.52 10,413,465,968 0.748
2024-06-21 87,124,933 -450,000 0.340 29.62 10,413,465,968 0.837
2024-06-14 87,574,933 -2,580,000 0.375 32.84 10,413,465,968 0.841
2024-06-07 90,154,933 -10,536,000 0.385 34.71 10,413,465,968 0.866
2024-05-31 100,690,933 5,888,000 0.400 40.28 10,413,465,968 0.967
2024-05-24 94,802,933 1,005,631 0.415 39.34 10,413,465,968 0.910
2024-05-17 93,797,302 4,245,728 0.540 50.65 10,413,465,968 0.901
2024-05-10 89,551,574 -21,143,386 0.400 35.82 10,413,465,968 0.860
2024-05-03 110,694,960 -31,418,000 0.370 40.96 10,413,465,968 1.063
2024-04-26 142,112,960 -12,294,000 0.300 42.63 10,413,465,968 1.365
2024-04-19 154,406,960 54,448 0.225 34.74 10,413,465,968 1.483
2024-04-12 154,352,512 -5,224,702 0.231 35.66 10,413,465,968 1.482
2024-04-05 159,577,214 -457,280 0.270 43.09 10,413,465,968 1.532
2024-03-28 160,034,494 -306,240 0.285 45.61 10,413,465,968 1.537
2024-03-22 160,340,734 6,786,000 0.285 45.70 10,413,465,968 1.540
2024-03-15 153,554,734 9,324,000 0.325 49.91 10,413,465,968 1.475
2024-03-08 144,230,734 12,577,728 0.290 41.83 10,413,465,968 1.385
2024-03-01 131,653,006 -752,000 0.335 44.10 10,413,465,968 1.264
2024-02-23 132,405,006 -6,390,000 0.305 40.38 10,413,465,968 1.271
2024-02-16 138,795,006 -1,028,000 0.270 37.47 10,413,465,968 1.333
2024-02-09 139,823,006 1,152,000 0.244 34.12 10,413,465,968 1.343
2024-02-02 138,671,006 9,786,000 0.226 31.34 10,413,465,968 1.332
2024-01-26 128,885,006 6,802,000 0.238 30.67 10,413,465,968 1.238
2024-01-19 122,083,006 4,130,000 0.212 25.88 10,413,465,968 1.172
2024-01-12 117,953,006 1,382,074 0.255 30.08 10,413,465,968 1.133
2024-01-05 116,570,932 1,811,926 0.275 32.06 10,413,465,968 1.119
2023-12-29 114,759,006 1,676,000 0.255 29.26 10,413,465,968 1.102
2023-12-22 113,083,006 10,354,060 0.235 26.57 10,413,465,968 1.086
2023-12-15 102,728,946 3,437,940 0.249 25.58 10,413,465,968 0.987
2023-12-08 99,291,006 14,328,000 0.250 24.82 10,413,465,968 0.953
2023-12-01 84,963,006 4,634,000 0.295 25.06 10,413,465,968 0.816
2023-11-24 80,329,006 7,160,000 0.395 31.73 10,413,465,968 0.771
2023-11-17 73,169,006 6,376,287 0.247 18.07 10,413,465,968 0.703
2023-11-10 66,792,719 8,991,204 0.240 16.03 10,413,465,968 0.641
2023-11-03 57,801,515 -895,155 0.202 11.68 10,413,465,968 0.555
2023-10-27 58,696,670 -1,753,600 0.202 11.86 10,413,465,968 0.564
2023-10-20 60,450,270 6,023,760 0.219 13.24 10,413,465,968 0.581
2023-10-13 54,426,510 -1,220,905 0.255 13.88 10,413,465,968 0.523
2023-10-06 55,647,415 -50,242,349 0.305 16.97 10,413,465,968 0.534
2023-09-29 105,889,764 -196,014,550 0.305 32.30 10,413,465,968 1.017
2023-09-22 301,904,314 0 0.760 229.45 10,413,465,968 2.899
2023-09-15 301,904,314 0 0.760 229.45 10,413,465,968 2.899
2023-09-08 301,904,314 0 0.760 229.45 10,413,465,968 2.899
2023-09-01 301,904,314 0 0.760 229.45 10,413,465,968 2.899
2023-08-25 301,904,314 0 0.760 229.45 10,413,078,372 2.899
2023-08-18 301,904,314 -94,000 0.760 229.45 10,413,078,372 2.899
2023-08-11 301,998,314 0 0.760 229.52 10,413,078,372 2.900
2023-08-04 301,998,314 -10,444,351 0.760 229.52 10,413,078,372 2.900
2023-07-28 312,442,665 -697,906 0.760 237.46 10,413,078,372 3.000
2023-07-21 313,140,571 -950,830 0.760 237.99 10,413,078,372 3.007
2023-07-14 314,091,401 0 0.760 238.71 10,413,078,372 3.016
2023-07-07 314,091,401 -4,796,560 0.760 238.71 10,413,078,372 3.016
2023-06-30 318,887,961 0 0.760 242.35 10,413,078,372 3.062
2023-06-23 318,887,961 10,443,917 0.760 242.35 10,413,078,372 3.062
2023-06-16 308,444,044 0 0.760 234.42 10,413,078,372 2.962
2023-06-09 308,444,044 0 0.760 234.42 10,413,078,372 2.962
2023-06-02 308,444,044 -3,060,723 0.760 234.42 10,413,078,372 2.962
2023-05-25 311,504,767 -6,903 0.760 236.74 10,413,078,372 2.991
2023-05-19 311,511,670 -7,424,000 0.760 236.75 10,413,078,372 2.992
2023-05-12 318,935,670 0 0.760 242.39 10,413,078,372 3.063
2023-05-05 318,935,670 0 0.760 242.39 10,413,078,372 3.063
2023-04-28 318,935,670 0 0.760 242.39 10,413,078,372 3.063
2023-04-21 318,935,670 0 0.760 242.39 10,413,078,372 3.063
2023-04-14 318,935,670 0 0.760 242.39 10,413,078,372 3.063
2023-04-06 318,935,670 -2,981,911 0.760 242.39 10,413,078,372 3.063
2023-03-31 321,917,581 -17,503,539 0.760 244.66 10,413,078,372 3.091
2023-03-24 339,421,120 -28,326,442 0.760 257.96 10,413,078,372 3.260
2023-03-17 367,747,562 -73,677,170 0.780 286.84 10,413,078,372 3.532
2023-03-10 441,424,732 -26,372,980 0.780 344.31 10,413,078,372 4.239
2023-03-03 467,797,712 -12,939,321 0.940 439.73 10,413,078,372 4.492
2023-02-24 480,737,033 15,951,469 1.020 490.35 10,413,078,372 4.617
2023-02-17 464,785,564 -4,235,555 1.040 483.38 10,413,078,372 4.463
2023-02-10 469,021,119 9,316,132 1.060 497.16 10,413,078,372 4.504
2023-02-03 459,704,987 27,946,089 1.120 514.87 10,413,078,372 4.415
2023-01-27 431,758,898 -7,168,288 1.280 552.65 10,413,078,372 4.146
2023-01-20 438,927,186 51,388,637 1.170 513.54 10,413,078,372 4.215
2023-01-13 387,538,549 32,520,479 1.180 457.30 10,413,078,372 3.722
2023-01-06 355,018,070 22,870,567 1.300 461.52 10,413,078,372 3.409
2022-12-30 332,147,503 -6,159,420 1.100 365.36 10,413,078,372 3.190
2022-12-23 338,306,923 -61,458,437 1.130 382.29 9,568,107,053 3.536
2022-12-16 399,765,360 22,297,863 1.380 551.68 9,568,107,053 4.178
2022-12-09 377,467,497 49,248,223 1.640 619.05 9,568,107,053 3.945
2022-12-02 328,219,274 -94,940,024 1.090 357.76 9,568,107,053 3.430
2022-11-25 423,159,298 -84,366,616 1.360 575.50 9,448,795,400 4.478
2022-11-18 507,525,914 -35,573,620 1.200 609.03 9,448,795,400 5.371
2022-11-11 543,099,534 6,564,872 1.240 673.44 9,448,795,400 5.748
2022-11-04 536,534,662 -16,206,887 0.475 254.85 9,448,795,400 5.678
2022-10-28 552,741,549 -5,349,246 0.520 287.43 9,448,795,400 5.850
2022-10-21 558,090,795 -27,509,053 0.570 318.11 9,448,795,400 5.906
2022-10-14 585,599,848 7,866,326 0.570 333.79 9,448,795,400 6.198
2022-10-07 577,733,522 26,047,244 0.660 381.30 9,448,795,400 6.114
2022-09-30 551,686,278 -75,525,414 0.800 441.35 9,448,795,400 5.839
2022-09-23 627,211,692 -16,278,799 1.290 809.10 9,448,795,400 6.638
2022-09-16 643,490,491 -22,854,016 1.830 1,177.59 9,448,795,400 6.810
2022-09-09 666,344,507 -20,693,021 1.980 1,319.36 9,448,795,400 7.052
2022-09-02 687,037,528 -89,640,593 1.960 1,346.59 9,143,869,400 7.514
2022-08-26 776,678,121 74,277,249 2.700 2,097.03 9,143,869,400 8.494
2022-08-19 702,400,872 44,939,769 2.170 1,524.21 9,143,869,400 7.682
2022-08-12 657,461,103 -2,558,369 1.960 1,288.62 9,143,869,400 7.190
2022-08-05 660,019,472 18,892,711 2.100 1,386.04 9,143,869,400 7.218
2022-07-29 641,126,761 107,299,303 2.130 1,365.60 9,143,869,400 7.012
2022-07-22 533,827,458 73,556,448 1.950 1,040.96 9,143,869,400 5.838
2022-07-15 460,271,010 50,105,043 2.330 1,072.43 9,143,869,400 5.034
2022-07-08 410,165,967 -7,461,798 3.230 1,324.84 9,143,869,400 4.486
2022-06-30 417,627,765 27,976,609 3.940 1,645.45 9,143,869,400 4.567
2022-06-24 389,651,156 11,045,423 3.680 1,433.92 8,792,182,116 4.432
2022-06-17 378,605,733 8,615,398 3.070 1,162.32 8,792,182,116 4.306
2022-06-10 369,990,335 8,178,420 3.540 1,309.77 8,792,182,116 4.208
2022-06-02 361,811,915 8,202,752 3.330 1,204.83 8,792,182,116 4.115
2022-05-27 353,609,163 468,411 3.420 1,209.34 8,792,182,116 4.022
2022-05-20 353,140,752 8,914,664 3.550 1,253.65 8,792,182,116 4.017
2022-05-13 344,226,088 -9,785,608 3.110 1,070.54 8,792,182,116 3.915
2022-05-06 354,011,696 -4,282,424 3.330 1,178.86 8,792,182,116 4.026
2022-04-29 358,294,120 5,654,468 3.830 1,372.27 8,790,644,116 4.076
2022-04-22 352,639,652 -38,375,012 3.770 1,329.45 8,790,644,116 4.012
2022-04-14 391,014,664 23,029,480 4.600 1,798.67 8,790,644,116 4.448
2022-04-08 367,985,184 106,600,907 4.870 1,792.09 8,790,644,116 4.186
2022-04-01 261,384,277 90,501,388 4.140 1,082.13 8,790,644,116 2.973
2022-03-25 170,882,889 13,319,848 4.100 700.62 8,786,441,847 1.945
2022-03-18 157,563,041 26,981,303 4.470 704.31 8,786,441,847 1.793
2022-03-11 130,581,738 -9,994,113 4.360 569.34 8,786,441,847 1.486
2022-03-04 140,575,851 -909,556 5.320 747.86 8,786,441,847 1.600
2022-02-25 141,485,407 11,848,353 5.500 778.17 8,783,510,503 1.611
2022-02-18 129,637,054 19,978,298 6.030 781.71 8,783,510,503 1.476
2022-02-11 109,658,756 11,399,642 5.790 634.92 8,783,510,503 1.248
2022-02-04 98,259,114 -888,764 5.220 512.91 8,783,510,503 1.119
2022-01-28 99,147,878 -2,886,878 5.000 495.74 8,783,237,503 1.129
2022-01-21 102,034,756 -3,825,402 5.500 561.19 8,783,237,503 1.162
2022-01-14 105,860,158 9,426,237 4.870 515.54 8,783,237,503 1.205
2022-01-07 96,433,921 11,773,208 4.990 481.21 8,783,237,503 1.098
2021-12-31 84,660,713 -16,301,818 4.690 397.06 8,783,237,503 0.964
2021-12-24 100,962,531 -14,722,953 4.550 459.38 8,364,886,432 1.207
2021-12-17 115,685,484 -6,836,626 4.420 511.33 8,364,886,432 1.383
2021-12-10 122,522,110 48,483,613 4.680 573.40 8,364,886,432 1.465
2021-12-03 74,038,497 -1,895,140 4.330 320.59 8,364,781,432 0.885
2021-11-26 75,933,637 3,144,642 4.340 329.55 8,364,764,432 0.908
2021-11-19 72,788,995 2,701,973 4.630 337.01 8,364,764,432 0.870
2021-11-12 70,087,022 19,360,636 4.870 341.32 8,364,764,432 0.838
2021-11-05 50,726,386 4,722,781 4.070 206.46 8,364,764,432 0.606
2021-10-29 46,003,605 -385,411 4.320 198.74 8,364,752,432 0.550
2021-10-22 46,389,016 -11,179,189 5.200 241.22 8,364,752,432 0.555
2021-10-15 57,568,205 -1,994,625 4.820 277.48 8,364,752,432 0.688
2021-10-08 59,562,830 -10,924,663 5.050 300.79 8,364,752,432 0.712
2021-09-30 70,487,493 3,658,000 5.300 373.58 8,364,752,432 0.843
2021-09-24 66,829,493 5,175,023 4.800 320.78 8,364,614,432 0.799
2021-09-17 61,654,470 4,449,951 4.550 280.53 8,364,614,432 0.737
2021-09-10 57,204,519 11,134 5.210 298.04 8,364,614,432 0.684
2021-09-03 57,193,385 3,026,012 5.300 303.12 8,364,614,432 0.684
2021-08-27 54,167,373 -1,132,010 5.130 277.88 8,364,544,432 0.648
2021-08-20 55,299,383 -10,465,402 5.240 289.77 8,364,544,432 0.661
2021-08-13 65,764,785 14,709,993 5.580 366.97 8,364,544,432 0.786
2021-08-06 51,054,792 -5,991,355 4.850 247.62 8,364,544,432 0.610
2021-07-30 57,046,147 7,921,720 4.680 266.98 8,364,544,432 0.682
2021-07-23 49,124,427 -2,346,421 5.230 256.92 8,266,673,315 0.594
2021-07-16 51,470,848 -3,364,449 5.800 298.53 8,266,673,315 0.623
2021-07-09 54,835,297 6,547,764 5.750 315.30 8,266,673,315 0.663
2021-07-02 48,287,533 -125,026 6.060 292.62 8,266,673,315 0.584
2021-06-25 48,412,559 1,720,536 6.160 298.22 8,266,193,315 0.586
2021-06-18 46,692,023 3,139,854 5.940 277.35 8,266,193,315 0.565
2021-06-11 43,552,169 1,498,663 6.740 293.54 8,240,029,315 0.529
2021-06-04 42,053,506 -1,625,823 6.730 283.02 8,240,029,315 0.510
2021-05-28 43,679,329 -8,429,845 6.770 295.71 8,239,073,315 0.530
2021-05-21 52,109,174 1,440,567 6.640 346.00 8,237,073,315 0.633
2021-05-14 50,668,607 -6,745,877 6.530 330.87 8,234,411,315 0.615
2021-05-07 57,414,484 -4,098,373 6.840 392.72 8,234,411,315 0.697
2021-04-30 61,512,857 4,094,373 6.950 427.51 8,234,411,315 0.747
2021-04-23 57,418,484 608,886 6.970 400.21 8,228,576,815 0.698
2021-04-16 56,809,598 1,547,821 7.090 402.78 8,228,576,815 0.690
2021-04-09 55,261,777 3,289,369 7.460 412.25 8,228,576,815 0.672
2021-04-01 51,972,408 -2,596,791 7.500 389.79 8,228,576,815 0.632
2021-03-26 54,569,199 388,565 7.170 391.26 8,220,676,065 0.664
2021-03-19 54,180,634 -7,587,592 7.540 408.52 8,220,676,065 0.659
2021-03-12 61,768,226 -4,614,177 7.150 441.64 8,220,676,065 0.751
2021-03-05 66,382,403 -5,232,625 7.040 467.33 8,220,676,065 0.808
2021-02-26 71,615,028 -4,686,653 7.350 526.37 8,220,676,065 0.871
2021-02-19 76,301,681 -323,826 6.870 524.19 8,220,676,065 0.928
2021-02-11 76,625,507 10,592,000 7.050 540.21 8,220,676,065 0.932
2021-02-05 66,033,507 5,735,406 6.860 452.99 8,220,676,065 0.803
2021-01-29 60,298,101 272,587 6.390 385.30 8,220,467,065 0.734
2021-01-22 60,025,514 -5,730,000 7.130 427.98 8,220,467,065 0.730
2021-01-15 65,755,514 -2,902,855 6.440 423.47 8,220,467,065 0.800
2021-01-08 68,658,369 1,713,372 6.450 442.85 8,220,467,065 0.835
2020-12-31 66,944,997 -768,000 6.570 439.83 8,220,467,065 0.814
2020-12-24 67,712,997 296,000 6.130 415.08 8,220,261,065 0.824
2020-12-18 67,416,997 4,824,204 6.300 424.73 8,220,261,065 0.820
2020-12-11 62,592,793 -2,600,716 6.040 378.06 8,220,261,065 0.761
2020-12-04 65,193,509 -3,130,483 6.340 413.33 8,220,261,065 0.793
2020-11-27 68,323,992 3,705,621 6.760 461.87 8,219,883,565 0.831
2020-11-20 64,618,371 6,923,336 6.390 412.91 8,219,883,565 0.786
2020-11-13 57,695,035 -7,774,713 6.280 362.32 8,219,883,565 0.702
2020-11-06 65,469,748 -318,646 5.900 386.27 8,219,883,565 0.796
2020-10-30 65,788,394 302,000 5.350 351.97 8,219,853,565 0.800
2020-10-23 65,486,394 -1,545,999 5.590 366.07 8,219,853,565 0.797
2020-10-16 67,032,393 -1,354,000 5.660 379.40 8,219,853,565 0.815
2020-10-09 68,386,393 -5,338,732 5.900 403.48 8,219,853,565 0.832
2020-09-30 73,725,125 3,890,000 5.700 420.23 8,219,853,565 0.897
2020-09-25 69,835,125 6,234,275 5.600 391.08 8,219,853,565 0.850
2020-09-18 63,600,850 -5,490,534 6.040 384.15 8,218,455,915 0.774
2020-09-11 69,091,384 -3,150,724 6.040 417.31 8,218,455,915 0.841
2020-09-04 72,242,108 -2,088,632 6.510 470.30 8,218,455,915 0.879
2020-08-28 74,330,740 -1,482,001 6.780 503.96 8,218,325,915 0.904
2020-08-21 75,812,741 -207,219 6.830 517.80 8,218,325,915 0.922
2020-08-14 76,019,960 -1,641,500 6.840 519.98 8,218,325,915 0.925
2020-08-07 77,661,460 -1,638,759 6.770 525.77 8,218,325,915 0.945
2020-07-31 79,300,219 -1,075,142 6.960 551.93 8,218,325,915 0.965
2020-07-24 80,375,361 505,253 6.600 530.48 8,134,877,634 0.988
2020-07-17 79,870,108 1,754,492 6.720 536.73 8,134,877,634 0.982
2020-07-10 78,115,616 -4,841,777 6.710 524.16 8,134,877,634 0.960
2020-07-03 82,957,393 -1,872,052 7.080 587.34 8,134,877,634 1.020
2020-06-26 84,829,445 -4,633,996 6.340 537.82 8,127,425,634 1.044
2020-06-19 89,463,441 -8,140,363 6.420 574.36 8,127,425,634 1.101
2020-06-12 97,603,804 3,376,835 6.600 644.19 7,921,060,034 1.232
2020-06-05 94,226,969 -3,187,948 6.360 599.28 7,921,060,034 1.190
2020-05-29 97,414,917 8,750,604 5.570 542.60 7,913,754,367 1.231
2020-05-22 88,664,313 -2,243,468 5.260 466.37 7,913,754,367 1.120
2020-05-15 90,907,781 -3,261,867 5.540 503.63 7,913,754,367 1.149
2020-05-08 94,169,648 2,344,468 5.820 548.07 7,913,754,367 1.190
2020-04-29 91,825,180 483,642 5.890 540.85 7,905,958,867 1.161
2020-04-24 91,341,538 -11,214,710 5.560 507.86 7,905,958,867 1.155
2020-04-17 102,556,248 6,253,144 5.920 607.13 7,905,958,867 1.297
2020-04-09 96,303,104 687,214 5.910 569.15 7,905,958,867 1.218
2020-04-03 95,615,890 10,447,105 5.600 535.45 7,905,958,867 1.209
2020-03-27 85,168,785 3,169,091 5.400 459.91 7,902,561,867 1.078
2020-03-20 81,999,694 -18,036,219 4.550 373.10 7,902,561,867 1.038
2020-03-13 100,035,913 -5,697,114 5.460 546.20 7,902,561,867 1.266
2020-03-06 105,733,027 -4,906,197 6.190 654.49 7,902,561,867 1.338
2020-02-28 110,639,224 -3,425,916 5.950 658.30 7,900,915,867 1.400
2020-02-21 114,065,140 -12,543,808 6.040 688.95 7,900,915,867 1.444
2020-02-14 126,608,948 2,911,177 6.470 819.16 7,900,915,867 1.602
2020-02-07 123,697,771 8,651,890 5.900 729.82 7,900,915,867 1.566
2020-01-31 115,045,881 -2,141,746 5.420 623.55 7,900,915,867 1.456
2020-01-24 117,187,627 1,930,840 5.850 685.55 7,897,172,367 1.484
2020-01-17 115,256,787 8,130,130 6.440 742.25 7,897,172,367 1.459
2020-01-10 107,126,657 -11,178,395 6.300 674.90 7,897,172,367 1.357
2020-01-03 118,305,052 1,649,124 6.810 805.66 7,897,172,367 1.498
2019-12-27 116,655,928 -1,448,373 6.630 773.43 7,890,514,367 1.478
2019-12-20 118,104,301 -2,495,433 6.440 760.59 7,890,514,367 1.497
2019-12-13 120,599,734 7,421,133 6.300 759.78 7,890,514,367 1.528
2019-12-06 113,178,601 -4,803,802 5.980 676.81 7,890,514,367 1.434
2019-11-29 117,982,403 6,919,306 5.700 672.50 7,888,303,367 1.496
2019-11-22 111,063,097 460,876 5.670 629.73 7,888,303,367 1.408
2019-11-15 110,602,221 -1,032,121 5.480 606.10 7,888,303,367 1.402
2019-11-08 111,634,342 3,379,708 5.750 641.90 7,888,303,367 1.415
2019-11-01 108,254,634 -21,282,106 5.480 593.24 7,888,303,367 1.372
2019-10-25 129,536,740 -5,573,983 5.360 694.32 7,886,152,033 1.643
2019-10-18 135,110,723 -1,543,523 5.380 726.90 7,886,152,033 1.713
2019-10-11 136,654,246 -6,366,417 4.910 670.97 7,886,152,033 1.733
2019-10-04 143,020,663 -16,041,723 4.740 677.92 7,886,152,033 1.814
2019-09-27 159,062,386 9,778,037 4.500 715.78 7,884,897,033 2.017
2019-09-20 149,284,349 7,006,668 4.660 695.67 7,884,897,033 1.893
2019-09-13 142,277,681 -4,606,647 4.800 682.93 7,884,897,033 1.804
2019-09-06 146,884,328 -1,978,269 4.560 669.79 7,884,897,033 1.863
2019-08-30 148,862,597 3,039,657 4.220 628.20 7,884,039,233 1.888
2019-08-23 145,822,940 8,189,387 4.610 672.24 7,884,039,233 1.850
2019-08-16 137,633,553 18,057,219 4.600 633.11 7,884,039,233 1.746
2019-08-09 119,576,334 6,989,233 4.400 526.14 7,884,039,233 1.517
2019-08-02 112,587,101 4,642,990 4.730 532.54 7,884,039,233 1.428
2019-07-26 107,944,111 5,911,766 5.280 569.94 7,880,533,033 1.370
2019-07-19 102,032,345 2,509,123 5.690 580.56 7,880,533,033 1.295
2019-07-12 99,523,222 2,764,382 5.620 559.32 7,880,533,033 1.263
2019-07-05 96,758,840 1,917,850 5.500 532.17 7,880,533,033 1.228
2019-06-28 94,840,990 -1,667,807 5.150 488.43 7,794,385,224 1.217
2019-06-21 96,508,797 -7,935,905 4.970 479.65 7,794,385,224 1.238
2019-06-14 104,444,702 4,113,616 4.880 509.69 7,794,385,224 1.340
2019-06-06 100,331,086 1,285,308 4.640 465.54 7,794,385,224 1.287
2019-05-31 99,045,778 -19,526,473 4.690 464.52 7,794,330,224 1.271
2019-05-24 118,572,251 13,000,650 4.620 547.80 7,793,626,224 1.521
2019-05-17 105,571,601 9,149,532 4.760 502.52 7,782,863,724 1.356
2019-05-10 96,422,069 -1,460,880 5.080 489.82 7,778,634,224 1.240
2019-05-03 97,882,949 -10,180,820 5.310 519.76 7,776,685,724 1.259
2019-04-26 108,063,769 -12,090,000 5.220 564.09 7,769,778,724 1.391
2019-04-18 120,153,769 -9,466,000 5.620 675.26 7,769,778,724 1.546
2019-04-12 129,619,769 -10,362,700 5.950 771.24 7,769,778,724 1.668
2019-04-04 139,982,469 -4,222,760 5.660 792.30 7,765,658,724 1.803
2019-03-29 144,205,229 -2,356,536 5.950 858.02 7,762,997,724 1.858
2019-03-22 146,561,765 8,986,410 5.700 835.40 7,759,085,724 1.889
2019-03-15 137,575,355 4,417,736 5.470 752.54 7,753,028,724 1.774
2019-03-08 133,157,619 -1,408,219 5.000 665.79 7,749,931,224 1.718
2019-03-01 134,565,838 15,850,825 5.450 733.38 7,749,931,224 1.736
2019-02-22 118,715,013 -3,893,855 5.330 632.75 7,747,409,286 1.532
2019-02-15 122,608,868 -9,726,215 4.970 609.37 7,747,409,286 1.583
2019-02-08 132,335,083 1,470,000 5.260 696.08 7,747,409,286 1.708
2019-02-01 130,865,083 20,620,137 5.150 673.96 7,747,409,286 1.689
2019-01-25 110,244,946 17,419,200 4.590 506.02 7,744,709,286 1.423
2019-01-18 92,825,746 15,570,000 4.400 408.43 7,744,709,286 1.199
2019-01-11 77,255,746 12,102,675 4.140 319.84 7,744,709,286 0.998
2019-01-04 65,153,071 4,784,697 4.050 263.87 7,744,709,286 0.841
2018-12-28 60,368,374 393,430 3.860 233.02 7,744,623,286 0.779
2018-12-21 59,974,944 10,967,637 3.840 230.30 7,744,623,286 0.774
2018-12-14 49,007,307 -812,000 4.080 199.95 7,771,111,286 0.631
2018-12-07 49,819,307 -1,796,000 3.760 187.32 7,771,111,286 0.641
2018-11-30 51,615,307 8,925,207 3.920 202.33 7,771,111,286 0.664
2018-11-23 42,690,100 7,768,000 3.590 153.26 7,769,175,286 0.549
2018-11-16 34,922,100 -5,187,085 3.520 122.93 7,769,175,286 0.449
2018-11-09 40,109,185 3,910,000 3.320 133.16 7,769,175,286 0.516
2018-11-02 36,199,185 -18,495,790 3.540 128.15 7,769,175,286 0.466
2018-10-26 54,694,975 -17,128,601 3.270 178.85 7,769,125,286 0.704
2018-10-19 71,823,576 6,010,613 3.090 221.93 7,768,912,786 0.924
2018-10-12 65,812,963 12,517,378 3.220 211.92 7,768,912,786 0.847
2018-10-05 53,295,585 16,353,847 3.520 187.60 7,768,624,786 0.686
2018-09-28 36,941,738 3,633,400 3.600 132.99 7,767,804,786 0.476
2018-09-21 33,308,338 2,831,755 4.160 138.56 7,767,804,786 0.429
2018-09-14 30,476,583 1,568,818 3.790 115.51 7,767,804,786 0.392
2018-09-07 28,907,765 -48,832 4.040 116.79 7,767,804,786 0.372
2018-08-31 28,956,597 2,578,136 4.550 131.75 7,767,804,786 0.373
2018-08-24 26,378,461 -4,487,000 4.500 118.70 7,765,631,786 0.340
2018-08-17 30,865,461 2,540,000 4.340 133.96 7,765,631,786 0.397
2018-08-10 28,325,461 -7,076,054 4.650 131.71 7,765,631,786 0.365
2018-08-03 35,401,515 4,204,625 4.260 150.81 7,765,631,786 0.456
2018-07-27 31,196,890 -1,442,438 5.030 156.92 7,764,125,786 0.402
2018-07-20 32,639,328 5,369,489 4.570 149.16 7,764,125,786 0.420
2018-07-13 27,269,839 -1,844,939 4.770 130.08 7,764,125,786 0.351
2018-07-06 29,114,778 -9,512,000 4.520 131.60 7,764,125,786 0.375
2018-06-29 38,626,778 1,303,160 4.990 192.75 7,712,416,224 0.501
2018-06-22 37,323,618 1,662,000 5.880 219.46 7,712,416,224 0.484
2018-06-15 35,661,618 -2,892,827 6.020 214.68 7,712,416,224 0.462
2018-06-08 38,554,445 -21,576,295 6.100 235.18 7,712,416,224 0.500
2018-06-01 60,130,740 1,933,624 6.000 360.78 7,712,416,224 0.780
2018-05-25 58,197,116 226,424 6.100 355.00 7,700,217,224 0.756
2018-05-18 57,970,692 -5,515,291 6.620 383.77 7,689,419,204 0.754
2018-05-11 63,485,983 1,301,890 6.410 406.95 7,664,318,018 0.828
2018-05-04 62,184,093 -4,079,159 6.050 376.21 7,658,161,518 0.812
2018-04-27 66,263,252 -1,641,385 6.380 422.76 7,654,809,518 0.866
2018-04-20 67,904,637 451,802 6.180 419.65 7,635,656,018 0.889
2018-04-13 67,452,835 -6,762,000 6.570 443.17 7,635,656,018 0.883
2018-04-06 74,214,835 3,334,031 6.400 474.97 7,635,656,018 0.972
2018-03-29 70,880,804 -13,061,753 6.850 485.53 7,633,484,018 0.929
2018-03-23 83,942,557 4,096,194 6.820 572.49 7,605,500,311 1.104
2018-03-16 79,846,363 962,983 7.510 599.65 7,605,500,311 1.050
2018-03-09 78,883,380 5,328,827 6.650 524.57 7,605,500,311 1.037
2018-03-02 73,554,553 40,428,523 6.410 471.48 7,605,500,311 0.967
2018-02-23 33,126,030 9,477,000 6.960 230.56 7,599,610,931 0.436
2018-02-15 23,649,030 5,189,548 6.700 158.45 7,599,610,931 0.311
2018-02-09 18,459,482 -15,876,289 5.510 101.71 7,599,610,931 0.243
2018-02-02 34,335,771 -11,319,758 7.020 241.04 7,599,610,931 0.452
2018-01-26 45,655,529 11,292,194 7.080 323.24 7,593,492,931 0.601
2018-01-19 34,363,335 -11,718,826 6.630 227.83 7,593,492,931 0.453
2018-01-12 46,082,161 7,081,218 6.130 282.48 7,593,492,931 0.607
2018-01-05 39,000,943 -12,470,000 5.540 216.07 7,576,241,086 0.515
2017-12-29 51,470,943 -32,863,300 4.710 242.43 7,558,728,950 0.681
2017-12-22 84,334,243 -8,259,950 4.490 378.66 7,558,728,950 1.116
2017-12-15 92,594,193 1,244,000 4.630 428.71 7,558,728,950 1.225
2017-12-08 91,350,193 -4,962,000 4.340 396.46 7,558,728,950 1.209
2017-12-01 96,312,193 -7,962,000 4.350 418.96 7,558,728,950 1.274
2017-11-24 104,274,193 2,176,000 4.390 457.76 7,555,460,572 1.380
2017-11-17 102,098,193 -1,384,000 4.000 408.39 7,555,460,572 1.351
2017-11-10 103,482,193 1,180,000 4.140 428.42 7,555,460,572 1.370
2017-11-03 102,302,193 -10,943,567 4.240 433.76 7,555,460,572 1.354
2017-10-27 113,245,760 10,863,270 4.300 486.96 7,552,755,372 1.499
2017-10-20 102,382,490 -8,625,344 4.390 449.46 7,552,755,372 1.356
2017-10-13 111,007,834 7,053,081 4.420 490.65 7,552,755,372 1.470
2017-10-06 103,954,753 13,941,000 4.840 503.14 7,552,755,372 1.376
2017-09-29 90,013,753 5,989,511 4.350 391.56 7,520,767,436 1.197
2017-09-22 84,024,242 -6,249,895 5.040 423.48 7,520,767,436 1.117
2017-09-15 90,274,137 2,516,000 4.900 442.34 7,520,767,436 1.200
2017-09-08 87,758,137 12,586,000 4.570 401.05 7,520,767,436 1.167
2017-09-01 75,172,137 -6,320 4.250 319.48 7,520,767,436 1.000
2017-08-25 75,178,457 -944,000 4.240 318.76 7,505,778,867 1.002
2017-08-18 76,122,457 -1,502,741 4.080 310.58 7,505,778,867 1.014
2017-08-11 77,625,198 64,433 4.250 329.91 7,505,778,867 1.034
2017-08-04 77,560,765 -2,664,932 4.160 322.65 6,821,611,636 1.137
2017-07-28 80,225,697 -6,680,000 4.020 322.51 6,819,133,636 1.176
2017-07-21 86,905,697 15,661,101 3.880 337.19 6,819,133,636 1.274
2017-07-14 71,244,596 8,128,602 3.800 270.73 6,819,133,636 1.045
2017-07-07 63,115,994 4,402,000 3.490 220.27 6,819,133,636 0.926
2017-06-30 58,713,994 7,716,394 3.470 203.74 6,819,133,636 0.861
2017-06-23 50,997,600 3,068,317 3.040 155.03 6,814,756,636 0.748
2017-06-16 47,929,283 1,522,673 3.010 144.27 6,814,756,636 0.703
2017-06-09 46,406,610 2,932,321 3.020 140.15 6,814,756,636 0.681
2017-06-02 43,474,289 1,597,337 3.060 133.03 6,814,756,636 0.638
2017-05-26 41,876,952 1,994,048 2.860 119.77 6,814,319,229 0.615
2017-05-19 39,882,904 -505,143 2.810 112.07 6,811,428,281 0.586
2017-05-12 40,388,047 1,090,000 2.690 108.64 6,811,428,281 0.593
2017-05-05 39,298,047 -1,126,000 2.630 103.35 6,811,428,281 0.577
2017-04-28 40,424,047 2,246,000 2.810 113.59 6,803,933,281 0.594
2017-04-21 38,178,047 -3,662,488 2.970 113.39 6,803,933,281 0.561
2017-04-13 41,840,535 2,114,000 3.080 128.87 6,780,840,714 0.617
2017-04-07 39,726,535 634,488 2.990 118.78 6,780,840,714 0.586
2017-03-31 39,092,047 -284,000 3.020 118.06 6,780,840,714 0.577
2017-03-24 39,376,047 -2,618,093 3.180 125.22 6,745,053,386 0.584
2017-03-17 41,994,140 3.080 129.34 6,745,053,386 0.623

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top