Peking University Resources (Holdings) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 223,234,884 | 0 | 8.1549 | 2,737,417,279 | 2025-06-30 |
| 2 | 2025-12-23 | 223,234,884 | 40,000 | 8.1549 | 2,737,417,279 | 2025-06-30 |
| 3 | 2025-12-22 | 223,194,884 | -112,000 | 8.1535 | 2,737,417,279 | 2025-06-30 |
| 4 | 2025-12-19 | 223,306,884 | -32,000 | 8.1576 | 2,737,417,279 | 2025-06-30 |
| 5 | 2025-12-18 | 223,338,884 | -56,000 | 8.1587 | 2,737,417,279 | 2025-06-30 |
| 6 | 2025-12-17 | 223,394,884 | -272,000 | 8.1608 | 2,737,417,279 | 2025-06-30 |
| 7 | 2025-12-16 | 223,666,884 | -144,000 | 8.1707 | 2,737,417,279 | 2025-06-30 |
| 8 | 2025-12-15 | 223,810,884 | 64,000 | 8.1760 | 2,737,417,279 | 2025-06-30 |
| 9 | 2025-12-12 | 223,746,884 | 248,000 | 8.1736 | 2,737,417,279 | 2025-06-30 |
| 10 | 2025-12-11 | 223,498,884 | 48,000 | 8.1646 | 2,737,417,279 | 2025-06-30 |
| 11 | 2025-12-10 | 223,450,884 | 96,500 | 8.1628 | 2,737,417,279 | 2025-06-30 |
| 12 | 2025-12-09 | 223,354,384 | 288,000 | 8.1593 | 2,737,417,279 | 2025-06-30 |
| 13 | 2025-12-08 | 223,066,384 | 136,000 | 8.1488 | 2,737,417,279 | 2025-06-30 |
| 14 | 2025-12-05 | 222,930,384 | 32,000 | 8.1438 | 2,737,417,279 | 2025-06-30 |
| 15 | 2025-12-04 | 222,898,384 | -96,000 | 8.1427 | 2,737,417,279 | 2025-06-30 |
| 16 | 2025-12-03 | 222,994,384 | 192,000 | 8.1462 | 2,737,417,279 | 2025-06-30 |
| 17 | 2025-12-02 | 222,802,384 | 488,000 | 8.1391 | 2,737,417,279 | 2025-06-30 |
| 18 | 2025-12-01 | 222,314,384 | 336,000 | 8.1213 | 2,737,417,279 | 2025-06-30 |
| 19 | 2025-11-28 | 221,978,384 | 544,000 | 8.1090 | 2,737,417,279 | 2025-06-30 |
| 20 | 2025-11-27 | 221,434,384 | -64,000 | 8.0892 | 2,737,417,279 | 2025-06-30 |
| 21 | 2025-11-26 | 221,498,384 | -935,500 | 8.0915 | 2,737,417,279 | 2025-06-30 |
| 22 | 2025-11-25 | 222,433,884 | 256,500 | 8.1257 | 2,737,417,279 | 2025-06-30 |
| 23 | 2025-11-24 | 222,177,384 | 368,000 | 8.1163 | 2,737,417,279 | 2025-06-30 |
| 24 | 2025-11-21 | 221,809,384 | -24,970,500 | 8.1029 | 2,737,417,279 | 2025-06-30 |
| 25 | 2025-11-20 | 246,779,884 | 344,000 | 9.0151 | 2,737,417,279 | 2025-06-30 |
| 26 | 2025-11-19 | 246,435,884 | 4,000 | 9.0025 | 2,737,417,279 | 2025-06-30 |
| 27 | 2025-11-18 | 246,431,884 | -24,000 | 9.0023 | 2,737,417,279 | 2025-06-30 |
| 28 | 2025-11-17 | 246,455,884 | 128,000 | 9.0032 | 2,737,417,279 | 2025-06-30 |
| 29 | 2025-11-14 | 246,327,884 | 8,000 | 8.9986 | 2,737,417,279 | 2025-06-30 |
| 30 | 2025-11-13 | 246,319,884 | -38,323,000 | 8.9983 | 2,737,417,279 | 2025-06-30 |
| 31 | 2025-11-12 | 284,642,884 | -136,000 | 10.3982 | 2,737,417,279 | 2025-06-30 |
| 32 | 2025-11-11 | 284,778,884 | 160,000 | 10.4032 | 2,737,417,279 | 2025-06-30 |
| 33 | 2025-11-10 | 284,618,884 | 352,000 | 10.3974 | 2,737,417,279 | 2025-06-30 |
| 34 | 2025-11-07 | 284,266,884 | 448,000 | 10.3845 | 2,737,417,279 | 2025-06-30 |
| 35 | 2025-11-06 | 283,818,884 | 320,000 | 10.3681 | 2,737,417,279 | 2025-06-30 |
| 36 | 2025-11-05 | 283,498,884 | 80,000 | 10.3564 | 2,737,417,279 | 2025-06-30 |
| 37 | 2025-11-04 | 283,418,884 | 157,500 | 10.3535 | 2,737,417,279 | 2025-06-30 |
| 38 | 2025-11-03 | 283,261,384 | -64,000 | 10.3478 | 2,737,417,279 | 2025-06-30 |
| 39 | 2025-10-31 | 283,325,384 | -56,000 | 10.3501 | 2,737,417,279 | 2025-06-30 |
| 40 | 2025-10-30 | 283,381,384 | -120,000 | 10.3521 | 2,737,417,279 | 2025-06-30 |
| 41 | 2025-10-28 | 283,501,384 | -176,000 | 10.3565 | 2,737,417,279 | 2025-06-30 |
| 42 | 2025-10-27 | 283,677,384 | -173,000 | 10.3630 | 2,737,417,279 | 2025-06-30 |
| 43 | 2025-10-24 | 283,850,384 | -240,000 | 10.3693 | 2,737,417,279 | 2025-06-30 |
| 44 | 2025-10-23 | 284,090,384 | -212,500 | 10.3780 | 2,737,417,279 | 2025-06-30 |
| 45 | 2025-10-22 | 284,302,884 | -192,000 | 10.3858 | 2,737,417,279 | 2025-06-30 |
| 46 | 2025-10-21 | 284,494,884 | -48,000 | 10.3928 | 2,737,417,279 | 2025-06-30 |
| 47 | 2025-10-20 | 284,542,884 | -40,000 | 10.3946 | 2,737,417,279 | 2025-06-30 |
| 48 | 2025-10-17 | 284,582,884 | -88,000 | 10.3960 | 2,737,417,279 | 2025-06-30 |
| 49 | 2025-10-16 | 284,670,884 | 8,000 | 10.3993 | 2,737,417,279 | 2025-06-30 |
| 50 | 2025-10-15 | 284,662,884 | 16,000 | 10.3990 | 2,737,417,279 | 2025-06-30 |
| 51 | 2025-10-14 | 284,646,884 | 0 | 10.3984 | 2,737,417,279 | 2025-06-30 |
| 52 | 2025-10-13 | 284,646,884 | -24,000 | 10.3984 | 2,737,417,279 | 2025-06-30 |
| 53 | 2025-10-10 | 284,670,884 | 63,691,500 | 10.3993 | 2,737,417,279 | 2025-06-30 |
| 54 | 2025-10-09 | 220,979,384 | 104,000 | 8.0726 | 2,737,417,279 | 2025-06-30 |
| 55 | 2025-10-08 | 220,875,384 | 240,000 | 8.0688 | 2,737,417,279 | 2025-06-30 |
| 56 | 2025-10-06 | 220,635,384 | -96,000 | 8.0600 | 2,737,417,279 | 2025-06-30 |
| 57 | 2025-10-03 | 220,731,384 | 136,000 | 8.0635 | 2,737,417,279 | 2025-06-30 |
| 58 | 2025-10-02 | 220,595,384 | 89,000 | 8.0585 | 2,737,417,279 | 2025-06-30 |
| 59 | 2025-09-30 | 220,506,384 | -48,000 | 8.0553 | 2,737,417,279 | 2025-06-30 |
| 60 | 2025-09-29 | 220,554,384 | -80,000 | 8.0570 | 2,737,417,279 | 2025-06-30 |
| 61 | 2025-09-26 | 220,634,384 | -64,000 | 8.0599 | 2,737,417,279 | 2025-06-30 |
| 62 | 2025-09-25 | 220,698,384 | -144,000 | 8.0623 | 2,737,417,279 | 2025-06-30 |
| 63 | 2025-09-24 | 220,842,384 | 216,000 | 8.0675 | 2,737,417,279 | 2025-06-30 |
| 64 | 2025-09-23 | 220,626,384 | -72,000 | 8.0597 | 2,737,417,279 | 2025-06-30 |
| 65 | 2025-09-22 | 220,698,384 | -48,000 | 8.0623 | 2,737,417,279 | 2025-06-30 |
| 66 | 2025-09-19 | 220,746,384 | 1,500 | 8.0640 | 2,737,417,279 | 2025-06-30 |
| 67 | 2025-09-18 | 220,744,884 | 432,000 | 8.0640 | 2,737,417,279 | 2025-06-30 |
| 68 | 2025-09-17 | 220,312,884 | 72,000 | 8.0482 | 2,737,417,279 | 2025-06-30 |
| 69 | 2025-09-16 | 220,240,884 | -240,000 | 8.0456 | 2,737,417,279 | 2025-06-30 |
| 70 | 2025-09-15 | 220,480,884 | -96,000 | 8.0543 | 2,737,417,279 | 2025-06-30 |
| 71 | 2025-09-12 | 220,576,884 | 200,000 | 8.0578 | 2,737,417,279 | 2025-06-30 |
| 72 | 2025-09-11 | 220,376,884 | -48,000 | 8.0505 | 2,737,417,279 | 2025-06-30 |
| 73 | 2025-09-10 | 220,424,884 | 56,000 | 8.0523 | 2,737,417,279 | 2025-06-30 |
| 74 | 2025-09-09 | 220,368,884 | -88,000 | 8.0502 | 2,737,417,279 | 2025-06-30 |
| 75 | 2025-09-08 | 220,456,884 | -16,000 | 8.0535 | 2,737,417,279 | 2025-06-30 |
| 76 | 2025-09-05 | 220,472,884 | 24,000 | 8.0540 | 2,737,417,279 | 2025-06-30 |
| 77 | 2025-09-04 | 220,448,884 | 81,000 | 8.0532 | 2,737,417,279 | 2025-06-30 |
| 78 | 2025-09-03 | 220,367,884 | -120,000 | 8.0502 | 2,737,417,279 | 2025-06-30 |
| 79 | 2025-09-02 | 220,487,884 | -128,000 | 8.0546 | 2,737,417,279 | 2025-06-30 |
| 80 | 2025-09-01 | 220,615,884 | 296,000 | 8.0593 | 2,737,417,279 | 2025-06-30 |
| 81 | 2025-08-29 | 220,319,884 | 88,000 | 8.0485 | 2,737,417,279 | 2025-06-30 |
| 82 | 2025-08-28 | 220,231,884 | -16,000 | 8.0452 | 2,737,417,279 | 2025-06-30 |
| 83 | 2025-08-27 | 220,247,884 | -24,000 | 8.0458 | 2,737,417,279 | 2025-06-30 |
| 84 | 2025-08-26 | 220,271,884 | 16,000 | 8.0467 | 2,737,417,279 | 2025-06-30 |
| 85 | 2025-08-25 | 220,255,884 | -40,000 | 8.0461 | 2,737,417,279 | 2025-06-30 |
| 86 | 2025-08-22 | 220,295,884 | 1,604,000 | 8.0476 | 2,737,417,279 | 2025-06-30 |
| 87 | 2025-08-21 | 218,691,884 | -152,000 | 7.9890 | 2,737,417,279 | 2025-06-30 |
| 88 | 2025-08-20 | 218,843,884 | 56,000 | 7.9945 | 2,737,417,279 | 2025-06-30 |
| 89 | 2025-08-19 | 218,787,884 | 128,000 | 7.9925 | 2,737,417,279 | 2025-06-30 |
| 90 | 2025-08-18 | 218,659,884 | -288,000 | 7.9878 | 2,737,417,279 | 2025-06-30 |
| 91 | 2025-08-15 | 218,947,884 | -56,000 | 7.9983 | 2,737,417,279 | 2025-06-30 |
| 92 | 2025-08-14 | 219,003,884 | 64,000 | 8.0004 | 2,737,417,279 | 2025-06-30 |
| 93 | 2025-08-13 | 218,939,884 | 88,000 | 7.9980 | 2,737,417,279 | 2025-06-30 |
| 94 | 2025-08-12 | 218,851,884 | -16,000 | 7.9948 | 2,737,417,279 | 2025-06-30 |
| 95 | 2025-08-11 | 218,867,884 | 120,000 | 7.9954 | 2,737,417,279 | 2025-06-30 |
| 96 | 2025-08-08 | 218,747,884 | 211,000 | 7.9910 | 2,737,417,279 | 2025-06-30 |
| 97 | 2025-08-07 | 218,536,884 | -168,000 | 7.9833 | 2,737,417,279 | 2025-06-30 |
| 98 | 2025-08-06 | 218,704,884 | -408,000 | 7.9895 | 2,737,417,279 | 2025-06-30 |
| 99 | 2025-08-05 | 219,112,884 | -445,500 | 8.0044 | 2,737,417,279 | 2025-06-30 |
| 100 | 2025-08-04 | 219,558,384 | -16,000 | 8.0206 | 2,737,417,279 | 2025-06-30 |
| 101 | 2025-08-01 | 219,574,384 | 200,000 | 8.0212 | 2,737,417,279 | 2025-06-30 |
| 102 | 2025-07-31 | 219,374,384 | 136,000 | 8.0139 | 2,737,417,279 | 2025-06-30 |
| 103 | 2025-07-30 | 219,238,384 | 88,000 | 8.0090 | 2,737,417,279 | 2025-06-30 |
| 104 | 2025-07-29 | 219,150,384 | -23,000 | 8.0057 | 2,737,417,279 | 2025-06-30 |
| 105 | 2025-07-28 | 219,173,384 | -64,000 | 8.0066 | 2,737,417,279 | 2025-06-30 |
| 106 | 2025-07-25 | 219,237,384 | 200,000 | 8.0089 | 2,737,417,279 | 2025-06-30 |
| 107 | 2025-07-24 | 219,037,384 | 160,000 | 8.0016 | 2,737,417,279 | 2025-06-30 |
| 108 | 2025-07-23 | 218,877,384 | -288,000 | 7.9958 | 2,737,417,279 | 2025-06-30 |
| 109 | 2025-07-22 | 219,165,384 | 247,000 | 8.0063 | 2,737,417,279 | 2025-06-30 |
| 110 | 2025-07-21 | 218,918,384 | 216,000 | 7.9973 | 2,737,417,279 | 2025-06-30 |
| 111 | 2025-07-18 | 218,702,384 | 312,000 | 7.9894 | 2,737,417,279 | 2025-06-30 |
| 112 | 2025-07-17 | 218,390,384 | 520,000 | 7.9780 | 2,737,417,279 | 2025-06-30 |
| 113 | 2025-07-16 | 217,870,384 | 376,000 | 7.9590 | 2,737,417,279 | 2025-06-30 |
| 114 | 2025-07-15 | 217,494,384 | 376,000 | 7.9452 | 2,737,417,279 | 2025-06-30 |
| 115 | 2025-07-14 | 217,118,384 | -178,500 | 7.9315 | 2,737,417,279 | 2025-06-30 |
| 116 | 2025-07-11 | 217,296,884 | -48,000 | 7.9380 | 2,737,417,279 | 2025-06-30 |
| 117 | 2025-07-10 | 217,344,884 | -360,000 | 7.9398 | 2,737,417,279 | 2025-06-30 |
| 118 | 2025-07-09 | 217,704,884 | 432,000 | 7.9529 | 2,737,417,279 | 2025-06-30 |
| 119 | 2025-07-08 | 217,272,884 | 224,000 | 7.9371 | 2,737,417,279 | 2025-06-30 |
| 120 | 2025-07-07 | 217,048,884 | 600,000 | 7.9290 | 2,737,417,279 | 2025-06-30 |
| 121 | 2025-07-04 | 216,448,884 | 448,000 | 7.9070 | 2,737,417,279 | 2025-06-30 |
| 122 | 2025-07-03 | 216,000,884 | 528,000 | 7.8907 | 2,737,417,279 | 2025-06-30 |
| 123 | 2025-07-02 | 215,472,884 | 1,434,000 | 7.8714 | 2,737,417,279 | 2025-06-30 |
| 124 | 2025-06-30 | 214,038,884 | 216,000 | 7.8190 | 2,737,417,279 | 2025-06-30 |
| 125 | 2025-06-27 | 213,822,884 | 888,000 | 7.8111 | 2,737,417,279 | 2025-05-31 |
| 126 | 2025-06-26 | 212,934,884 | 448,000 | 7.7787 | 2,737,417,279 | 2025-05-31 |
| 127 | 2025-06-25 | 212,486,884 | 1,000,000 | 7.7623 | 2,737,417,279 | 2025-05-31 |
| 128 | 2025-06-24 | 211,486,884 | 296,000 | 7.7258 | 2,737,417,279 | 2025-05-31 |
| 129 | 2025-06-23 | 211,190,884 | -72,000 | 7.7150 | 2,737,417,279 | 2025-05-31 |
| 130 | 2025-06-20 | 211,262,884 | 320,000 | 7.7176 | 2,737,417,279 | 2025-05-31 |
| 131 | 2025-06-19 | 210,942,884 | 360,000 | 7.7059 | 2,737,417,279 | 2025-05-31 |
| 132 | 2025-06-18 | 210,582,884 | -40,000 | 7.6928 | 2,737,417,279 | 2025-05-31 |
| 133 | 2025-06-17 | 210,622,884 | -488,000 | 7.6942 | 2,737,417,279 | 2025-05-31 |
| 134 | 2025-06-16 | 211,110,884 | 200,000 | 7.7120 | 2,737,417,279 | 2025-05-31 |
| 135 | 2025-06-13 | 210,910,884 | -160,000 | 7.7047 | 2,737,417,279 | 2025-05-31 |
| 136 | 2025-06-12 | 211,070,884 | 32,000 | 7.7106 | 2,737,417,279 | 2025-05-31 |
| 137 | 2025-06-11 | 211,038,884 | -152,000 | 7.7094 | 2,737,417,279 | 2025-05-31 |
| 138 | 2025-06-10 | 211,190,884 | 56,000 | 7.7150 | 2,737,417,279 | 2025-05-31 |
| 139 | 2025-06-09 | 211,134,884 | -16,000 | 7.7129 | 2,737,417,279 | 2025-05-31 |
| 140 | 2025-06-06 | 211,150,884 | -953,000 | 7.7135 | 2,737,417,279 | 2025-05-31 |
| 141 | 2025-06-05 | 212,103,884 | -399,000 | 7.7483 | 2,737,417,279 | 2025-05-31 |
| 142 | 2025-06-04 | 212,502,884 | 59,000 | 7.7629 | 2,737,417,279 | 2025-05-31 |
| 143 | 2025-06-03 | 212,443,884 | -48,000 | 7.7607 | 2,737,417,279 | 2025-05-31 |
| 144 | 2025-06-02 | 212,491,884 | -56,000 | 7.7625 | 2,737,417,279 | 2025-05-31 |
| 145 | 2025-05-30 | 212,547,884 | -32,000 | 7.7645 | 2,737,417,279 | 2025-04-30 |
| 146 | 2025-05-29 | 212,579,884 | -104,000 | 7.7657 | 2,737,417,279 | 2025-04-30 |
| 147 | 2025-05-28 | 212,683,884 | -480,000 | 7.7695 | 2,737,417,279 | 2025-04-30 |
| 148 | 2025-05-27 | 213,163,884 | -104,000 | 7.7870 | 2,737,417,279 | 2025-04-30 |
| 149 | 2025-05-26 | 213,267,884 | -160,000 | 7.7908 | 2,737,417,279 | 2025-04-30 |
| 150 | 2025-05-23 | 213,427,884 | -792,000 | 7.7967 | 2,737,417,279 | 2025-04-30 |
| 151 | 2025-05-22 | 214,219,884 | -80,000 | 7.8256 | 2,737,417,279 | 2025-04-30 |
| 152 | 2025-05-21 | 214,299,884 | 96,000 | 7.8285 | 2,737,417,279 | 2025-04-30 |
| 153 | 2025-05-20 | 214,203,884 | -32,000 | 7.8250 | 2,737,417,279 | 2025-04-30 |
| 154 | 2025-05-19 | 214,235,884 | -32,000 | 7.8262 | 2,737,417,279 | 2025-04-30 |
| 155 | 2025-05-16 | 214,267,884 | 16,000 | 7.8274 | 2,737,417,279 | 2025-04-30 |
| 156 | 2025-05-15 | 214,251,884 | -240,000 | 7.8268 | 2,737,417,279 | 2025-04-30 |
| 157 | 2025-05-14 | 214,491,884 | -208,000 | 7.8356 | 2,737,417,279 | 2025-04-30 |
| 158 | 2025-05-13 | 214,699,884 | 32,000 | 7.8432 | 2,737,417,279 | 2025-04-30 |
| 159 | 2025-05-12 | 214,667,884 | 416,000 | 7.8420 | 2,737,417,279 | 2025-04-30 |
| 160 | 2025-05-09 | 214,251,884 | -48,000 | 7.8268 | 2,737,417,279 | 2025-04-30 |
| 161 | 2025-05-08 | 214,299,884 | 40,000 | 7.8285 | 2,737,417,279 | 2025-04-30 |
| 162 | 2025-05-07 | 214,259,884 | -240,000 | 7.8271 | 2,737,417,279 | 2025-04-30 |
| 163 | 2025-05-06 | 214,499,884 | -304,000 | 7.8358 | 2,737,417,279 | 2025-04-30 |
| 164 | 2025-05-02 | 214,803,884 | -192,000 | 7.8470 | 2,737,417,279 | 2025-04-30 |
| 165 | 2025-04-30 | 214,995,884 | 200,000 | 7.8540 | 2,737,417,279 | 2025-04-30 |
| 166 | 2025-04-29 | 214,795,884 | 96,000 | 7.8467 | 2,737,417,279 | 2025-03-31 |
| 167 | 2025-04-28 | 214,699,884 | 136,000 | 7.8432 | 2,737,417,279 | 2025-03-31 |
| 168 | 2025-04-25 | 214,563,884 | -56,000 | 7.8382 | 2,737,417,279 | 2025-03-31 |
| 169 | 2025-04-24 | 214,619,884 | -16,000 | 7.8402 | 2,737,417,279 | 2025-03-31 |
| 170 | 2025-04-23 | 214,635,884 | 168,000 | 7.8408 | 2,737,417,279 | 2025-03-31 |
| 171 | 2025-04-22 | 214,467,884 | -80,000 | 7.8347 | 2,737,417,279 | 2025-03-31 |
| 172 | 2025-04-17 | 214,547,884 | 88,000 | 7.8376 | 2,737,417,279 | 2025-03-31 |
| 173 | 2025-04-16 | 214,459,884 | -8,000 | 7.8344 | 2,737,417,279 | 2025-03-31 |
| 174 | 2025-04-15 | 214,467,884 | -176,000 | 7.8347 | 2,737,417,279 | 2025-03-31 |
| 175 | 2025-04-14 | 214,643,884 | 264,000 | 7.8411 | 2,737,417,279 | 2025-03-31 |
| 176 | 2025-04-11 | 214,379,884 | -208,000 | 7.8315 | 2,737,417,279 | 2025-03-31 |
| 177 | 2025-04-10 | 214,587,884 | 128,000 | 7.8391 | 2,737,417,279 | 2025-03-31 |
| 178 | 2025-04-09 | 214,459,884 | 152,000 | 7.8344 | 2,737,417,279 | 2025-03-31 |
| 179 | 2025-04-08 | 214,307,884 | -64,000 | 7.8288 | 2,737,417,279 | 2025-03-31 |
| 180 | 2025-04-07 | 214,371,884 | -144,000 | 7.8312 | 2,737,417,279 | 2025-03-31 |
| 181 | 2025-04-03 | 214,515,884 | -272,000 | 7.8364 | 2,737,417,279 | 2025-03-31 |
| 182 | 2025-04-02 | 214,787,884 | 104,000 | 7.8464 | 2,737,417,279 | 2025-03-31 |
| 183 | 2025-04-01 | 214,683,884 | 24,000 | 7.8426 | 2,737,417,279 | 2025-03-31 |
| 184 | 2025-03-31 | 214,659,884 | -256,000 | 7.8417 | 2,737,417,279 | 2025-03-31 |
| 185 | 2025-03-28 | 214,915,884 | -192,000 | 7.8510 | 2,737,417,279 | 2025-02-28 |
| 186 | 2025-03-27 | 215,107,884 | -8,000 | 7.8581 | 2,737,417,279 | 2025-02-28 |
| 187 | 2025-03-26 | 215,115,884 | -72,000 | 7.8584 | 2,737,417,279 | 2025-02-28 |
| 188 | 2025-03-25 | 215,187,884 | 120,000 | 7.8610 | 2,737,417,279 | 2025-02-28 |
| 189 | 2025-03-24 | 215,067,884 | 176,000 | 7.8566 | 2,737,417,279 | 2025-02-28 |
| 190 | 2025-03-21 | 214,891,884 | 208,000 | 7.8502 | 2,737,417,279 | 2025-02-28 |
| 191 | 2025-03-20 | 214,683,884 | 72,000 | 7.8426 | 2,737,417,279 | 2025-02-28 |
| 192 | 2025-03-19 | 214,611,884 | 64,000 | 7.8399 | 2,737,417,279 | 2025-02-28 |
| 193 | 2025-03-18 | 214,547,884 | 40,000 | 7.8376 | 2,737,417,279 | 2025-02-28 |
| 194 | 2025-03-17 | 214,507,884 | -104,000 | 7.8361 | 2,737,417,279 | 2025-02-28 |
| 195 | 2025-03-14 | 214,611,884 | 824,000 | 7.8399 | 2,737,417,279 | 2025-02-28 |
| 196 | 2025-03-13 | 213,787,884 | 192,000 | 7.8098 | 2,737,417,279 | 2025-02-28 |
| 197 | 2025-03-12 | 213,595,884 | -40,000 | 7.8028 | 2,737,417,279 | 2025-02-28 |
| 198 | 2025-03-11 | 213,635,884 | 224,000 | 7.8043 | 2,737,417,279 | 2025-02-28 |
| 199 | 2025-03-10 | 213,411,884 | -281,500 | 7.7961 | 2,737,417,279 | 2025-02-28 |
| 200 | 2025-03-07 | 213,693,384 | 151,000 | 7.8064 | 2,737,417,279 | 2025-02-28 |
| 201 | 2025-03-06 | 213,542,384 | -88,000 | 7.8009 | 2,737,417,279 | 2025-02-28 |
| 202 | 2025-03-05 | 213,630,384 | -67,500 | 7.8041 | 2,737,417,279 | 2025-02-28 |
| 203 | 2025-03-04 | 213,697,884 | -104,000 | 7.8066 | 2,737,417,279 | 2025-02-28 |
| 204 | 2025-03-03 | 213,801,884 | -128,000 | 7.8104 | 2,737,417,279 | 2025-02-28 |
| 205 | 2025-02-28 | 213,929,884 | -184,000 | 7.8150 | 2,737,417,279 | 2025-02-28 |
| 206 | 2025-02-27 | 214,113,884 | -669,000 | 7.8217 | 2,737,417,279 | 2025-01-31 |
| 207 | 2025-02-26 | 214,782,884 | -384,000 | 7.8462 | 2,737,417,279 | 2025-01-31 |
| 208 | 2025-02-25 | 215,166,884 | 0 | 7.8602 | 2,737,417,279 | 2025-01-31 |
| 209 | 2025-02-24 | 215,166,884 | -120,000 | 7.8602 | 2,737,417,279 | 2025-01-31 |
| 210 | 2025-02-21 | 215,286,884 | -176,000 | 7.8646 | 2,737,417,279 | 2025-01-31 |
| 211 | 2025-02-20 | 215,462,884 | -16,000 | 7.8710 | 2,737,417,279 | 2025-01-31 |
| 212 | 2025-02-19 | 215,478,884 | -162,000 | 7.8716 | 2,737,417,279 | 2025-01-31 |
| 213 | 2025-02-18 | 215,640,884 | -552,000 | 7.8775 | 2,737,417,279 | 2025-01-31 |
| 214 | 2025-02-17 | 216,192,884 | -80,000 | 7.8977 | 2,737,417,279 | 2025-01-31 |
| 215 | 2025-02-14 | 216,272,884 | -296,000 | 7.9006 | 2,737,417,279 | 2025-01-31 |
| 216 | 2025-02-13 | 216,568,884 | -200,000 | 7.9114 | 2,737,417,279 | 2025-01-31 |
| 217 | 2025-02-12 | 216,768,884 | -144,000 | 7.9187 | 2,737,417,279 | 2025-01-31 |
| 218 | 2025-02-11 | 216,912,884 | 56,000 | 7.9240 | 2,737,417,279 | 2025-01-31 |
| 219 | 2025-02-10 | 216,856,884 | -144,000 | 7.9220 | 2,737,417,279 | 2025-01-31 |
| 220 | 2025-02-07 | 217,000,884 | -80,000 | 7.9272 | 2,737,417,279 | 2025-01-31 |
| 221 | 2025-02-06 | 217,080,884 | 64,000 | 7.9301 | 2,737,417,279 | 2025-01-31 |
| 222 | 2025-02-05 | 217,016,884 | 168,000 | 7.9278 | 2,737,417,279 | 2025-01-31 |
| 223 | 2025-02-04 | 216,848,884 | 8,000 | 7.9217 | 2,737,417,279 | 2025-01-31 |
| 224 | 2025-02-03 | 216,840,884 | 120,000 | 7.9214 | 2,737,417,279 | 2025-01-31 |
| 225 | 2025-01-28 | 216,720,884 | 0 | 7.9170 | 2,737,417,279 | 2024-12-31 |
| 226 | 2025-01-27 | 216,720,884 | 128,000 | 7.9170 | 2,737,417,279 | 2024-12-31 |
| 227 | 2025-01-24 | 216,592,884 | 24,000 | 7.9123 | 2,737,417,279 | 2024-12-31 |
| 228 | 2025-01-23 | 216,568,884 | 48,000 | 7.9114 | 2,737,417,279 | 2024-12-31 |
| 229 | 2025-01-22 | 216,520,884 | 128,000 | 7.9097 | 2,737,417,279 | 2024-12-31 |
| 230 | 2025-01-21 | 216,392,884 | -88,000 | 7.9050 | 2,737,417,279 | 2024-12-31 |
| 231 | 2025-01-20 | 216,480,884 | 152,000 | 7.9082 | 2,737,417,279 | 2024-12-31 |
| 232 | 2025-01-17 | 216,328,884 | -80,000 | 7.9027 | 2,737,417,279 | 2024-12-31 |
| 233 | 2025-01-16 | 216,408,884 | -440,000 | 7.9056 | 2,737,417,279 | 2024-12-31 |
| 234 | 2025-01-15 | 216,848,884 | -64,000 | 7.9217 | 2,737,417,279 | 2024-12-31 |
| 235 | 2025-01-14 | 216,912,884 | 8,000 | 7.9240 | 2,737,417,279 | 2024-12-31 |
| 236 | 2025-01-13 | 216,904,884 | 128,000 | 7.9237 | 2,737,417,279 | 2024-12-31 |
| 237 | 2025-01-10 | 216,776,884 | 0 | 7.9190 | 2,737,417,279 | 2024-12-31 |
| 238 | 2025-01-09 | 216,776,884 | -32,000 | 7.9190 | 2,737,417,279 | 2024-12-31 |
| 239 | 2025-01-08 | 216,808,884 | 88,000 | 7.9202 | 2,737,417,279 | 2024-12-31 |
| 240 | 2025-01-07 | 216,720,884 | 64,000 | 7.9170 | 2,737,417,279 | 2024-12-31 |
| 241 | 2025-01-06 | 216,656,884 | -802,500 | 7.9146 | 2,737,417,279 | 2024-12-31 |
| 242 | 2025-01-03 | 217,459,384 | -249,000 | 7.9440 | 2,737,417,279 | 2024-12-31 |
| 243 | 2025-01-02 | 217,708,384 | 174,000 | 7.9531 | 2,737,417,279 | 2024-12-31 |
| 244 | 2024-12-31 | 217,534,384 | 0 | 7.9467 | 2,737,417,279 | 2024-12-31 |
| 245 | 2024-12-30 | 217,534,384 | 416,000 | 7.9467 | 2,737,417,279 | 2024-11-30 |
| 246 | 2024-12-27 | 217,118,384 | 107,000 | 7.9315 | 2,737,417,279 | 2024-11-30 |
| 247 | 2024-12-24 | 217,011,384 | 0 | 7.9276 | 2,737,417,279 | 2024-11-30 |
| 248 | 2024-12-23 | 217,011,384 | -120,000 | 7.9276 | 2,737,417,279 | 2024-11-30 |
| 249 | 2024-12-20 | 217,131,384 | -24,000 | 7.9320 | 2,737,417,279 | 2024-11-30 |
| 250 | 2024-12-19 | 217,155,384 | -112,000 | 7.9329 | 2,737,417,279 | 2024-11-30 |
| 251 | 2024-12-18 | 217,267,384 | -224,000 | 7.9369 | 2,737,417,279 | 2024-11-30 |
| 252 | 2024-12-17 | 217,491,384 | -335,000 | 7.9451 | 2,737,417,279 | 2024-11-30 |
| 253 | 2024-12-16 | 217,826,384 | 360,000 | 7.9574 | 2,737,417,279 | 2024-11-30 |
| 254 | 2024-12-13 | 217,466,384 | 256,000 | 7.9442 | 2,737,417,279 | 2024-11-30 |
| 255 | 2024-12-12 | 217,210,384 | 56,000 | 7.9349 | 2,737,417,279 | 2024-11-30 |
| 256 | 2024-12-11 | 217,154,384 | 112,000 | 7.9328 | 2,737,417,279 | 2024-11-30 |
| 257 | 2024-12-10 | 217,042,384 | -48,000 | 7.9287 | 2,737,417,279 | 2024-11-30 |
| 258 | 2024-12-09 | 217,090,384 | 136,000 | 7.9305 | 2,737,417,279 | 2024-11-30 |
| 259 | 2024-12-06 | 216,954,384 | 24,000 | 7.9255 | 2,737,417,279 | 2024-11-30 |
| 260 | 2024-12-05 | 216,930,384 | -104,000 | 7.9246 | 2,737,417,279 | 2024-11-30 |
| 261 | 2024-12-04 | 217,034,384 | -496,000 | 7.9284 | 2,737,417,279 | 2024-11-30 |
| 262 | 2024-12-03 | 217,530,384 | -272,500 | 7.9466 | 2,737,417,279 | 2024-11-30 |
| 263 | 2024-12-02 | 217,802,884 | -973,000 | 7.9565 | 2,737,417,279 | 2024-11-30 |
| 264 | 2024-11-29 | 218,775,884 | -1,560,000 | 7.9921 | 2,737,417,279 | 2024-10-31 |
| 265 | 2024-11-28 | 220,335,884 | -928,000 | 8.0490 | 2,737,417,279 | 2024-10-31 |
| 266 | 2024-11-27 | 221,263,884 | -760,000 | 8.0829 | 2,737,417,279 | 2024-10-31 |
| 267 | 2024-11-26 | 222,023,884 | -680,000 | 8.1107 | 2,737,417,279 | 2024-10-31 |
| 268 | 2024-11-25 | 222,703,884 | -1,040,000 | 8.1355 | 2,737,417,279 | 2024-10-31 |
| 269 | 2024-11-22 | 223,743,884 | -1,256,000 | 8.1735 | 2,737,417,279 | 2024-10-31 |
| 270 | 2024-11-21 | 224,999,884 | -960,000 | 8.2194 | 2,737,417,279 | 2024-10-31 |
| 271 | 2024-11-20 | 225,959,884 | -1,456,000 | 8.2545 | 2,737,417,279 | 2024-10-31 |
| 272 | 2024-11-19 | 227,415,884 | -400,000 | 8.3077 | 2,737,417,279 | 2024-10-31 |
| 273 | 2024-11-18 | 227,815,884 | -136,000 | 8.3223 | 2,737,417,279 | 2024-10-31 |
| 274 | 2024-11-15 | 227,951,884 | -159,000 | 8.3273 | 2,737,417,279 | 2024-10-31 |
| 275 | 2024-11-14 | 228,110,884 | -296,000 | 8.3331 | 2,737,417,279 | 2024-10-31 |
| 276 | 2024-11-13 | 228,406,884 | 144,000 | 8.3439 | 2,737,417,279 | 2024-10-31 |
| 277 | 2024-11-12 | 228,262,884 | -2,152,000 | 8.3386 | 2,737,417,279 | 2024-10-31 |
| 278 | 2024-11-11 | 230,414,884 | -1,544,000 | 8.4172 | 2,737,417,279 | 2024-10-31 |
| 279 | 2024-11-08 | 231,958,884 | -1,360,000 | 8.4736 | 2,737,417,279 | 2024-10-31 |
| 280 | 2024-11-07 | 233,318,884 | -1,096,000 | 8.5233 | 2,737,417,279 | 2024-10-31 |
| 281 | 2024-11-06 | 234,414,884 | -800,000 | 8.5634 | 2,737,417,279 | 2024-10-31 |
| 282 | 2024-11-05 | 235,214,884 | -819,500 | 8.5926 | 2,737,417,279 | 2024-10-31 |
| 283 | 2024-11-04 | 236,034,384 | 112,000 | 8.6225 | 2,737,417,279 | 2024-10-31 |
| 284 | 2024-11-01 | 235,922,384 | 208,000 | 8.6184 | 2,737,417,279 | 2024-10-31 |
| 285 | 2024-10-31 | 235,714,384 | 8,000 | 8.6108 | 2,737,417,279 | 2024-10-31 |
| 286 | 2024-10-30 | 235,706,384 | -72,000 | 8.6105 | 2,737,417,279 | 2024-09-30 |
| 287 | 2024-10-29 | 235,778,384 | -320,000 | 8.6132 | 2,737,417,279 | 2024-09-30 |
| 288 | 2024-10-28 | 236,098,384 | -440,000 | 8.6249 | 2,737,417,279 | 2024-09-30 |
| 289 | 2024-10-25 | 236,538,384 | -255,500 | 8.6409 | 2,737,417,279 | 2024-09-30 |
| 290 | 2024-10-24 | 236,793,884 | -832,000 | 8.6503 | 2,737,417,279 | 2024-09-30 |
| 291 | 2024-10-23 | 237,625,884 | -1,016,000 | 8.6807 | 2,737,417,279 | 2024-09-30 |
| 292 | 2024-10-22 | 238,641,884 | 680,000 | 8.7178 | 2,737,417,279 | 2024-09-30 |
| 293 | 2024-10-21 | 237,961,884 | -848,000 | 8.6929 | 2,737,417,279 | 2024-09-30 |
| 294 | 2024-10-18 | 238,809,884 | 123,500 | 8.7239 | 2,737,417,279 | 2024-09-30 |
| 295 | 2024-10-17 | 238,686,384 | -808,000 | 8.7194 | 2,737,417,279 | 2024-09-30 |
| 296 | 2024-10-16 | 239,494,384 | -560,000 | 8.7489 | 2,737,417,279 | 2024-09-30 |
| 297 | 2024-10-15 | 240,054,384 | -664,000 | 8.7694 | 2,737,417,279 | 2024-09-30 |
| 298 | 2024-10-14 | 240,718,384 | 16,000 | 8.7936 | 2,737,417,279 | 2024-09-30 |
| 299 | 2024-10-10 | 240,702,384 | 856,000 | 8.7930 | 2,737,417,279 | 2024-09-30 |
| 300 | 2024-10-09 | 239,846,384 | 1,064,000 | 8.7618 | 2,737,417,279 | 2024-09-30 |
| 301 | 2024-10-08 | 238,782,384 | -370,000 | 8.7229 | 2,737,417,279 | 2024-09-30 |
| 302 | 2024-10-07 | 239,152,384 | -832,000 | 8.7364 | 2,737,417,279 | 2024-09-30 |
| 303 | 2024-10-04 | 239,984,384 | -960,000 | 8.7668 | 2,737,417,279 | 2024-09-30 |
| 304 | 2024-10-03 | 240,944,384 | 1,568,000 | 8.8019 | 2,737,417,279 | 2024-09-30 |
| 305 | 2024-10-02 | 239,376,384 | -584,000 | 8.7446 | 2,737,417,279 | 2024-09-30 |
| 306 | 2024-09-30 | 239,960,384 | -568,000 | 8.7659 | 2,737,417,279 | 2024-09-30 |
| 307 | 2024-09-27 | 240,528,384 | 480,000 | 8.7867 | 2,737,417,279 | 2024-08-31 |
| 308 | 2024-09-26 | 240,048,384 | 112,000 | 8.7692 | 2,737,417,279 | 2024-08-31 |
| 309 | 2024-09-25 | 239,936,384 | -48,000 | 8.7651 | 2,737,417,279 | 2024-08-31 |
| 310 | 2024-09-24 | 239,984,384 | -384,000 | 8.7668 | 2,737,417,279 | 2024-08-31 |
| 311 | 2024-09-23 | 240,368,384 | -904,000 | 8.7808 | 2,737,417,279 | 2024-08-31 |
| 312 | 2024-09-20 | 241,272,384 | -504,000 | 8.8139 | 2,737,417,279 | 2024-08-31 |
| 313 | 2024-09-19 | 241,776,384 | 192,000 | 8.8323 | 2,737,417,279 | 2024-08-31 |
| 314 | 2024-09-17 | 241,584,384 | 248,000 | 8.8253 | 2,737,417,279 | 2024-08-31 |
| 315 | 2024-09-16 | 241,336,384 | 144,000 | 8.8162 | 2,737,417,279 | 2024-08-31 |
| 316 | 2024-09-13 | 241,192,384 | -128,000 | 8.8109 | 2,737,417,279 | 2024-08-31 |
| 317 | 2024-09-12 | 241,320,384 | 16,000 | 8.8156 | 2,737,417,279 | 2024-08-31 |
| 318 | 2024-09-11 | 241,304,384 | -169,500 | 8.8150 | 2,737,417,279 | 2024-08-31 |
| 319 | 2024-09-10 | 241,473,884 | 71,000 | 8.8212 | 2,737,417,279 | 2024-08-31 |
| 320 | 2024-09-09 | 241,402,884 | 769,000 | 8.8186 | 2,737,417,279 | 2024-08-31 |
| 321 | 2024-09-05 | 240,633,884 | -952,000 | 8.7905 | 2,737,417,279 | 2024-08-31 |
| 322 | 2024-09-04 | 241,585,884 | -728,000 | 8.8253 | 2,737,417,279 | 2024-08-31 |
| 323 | 2024-09-03 | 242,313,884 | 288,000 | 8.8519 | 2,737,417,279 | 2024-08-31 |
| 324 | 2024-09-02 | 242,025,884 | 528,000 | 8.8414 | 2,737,417,279 | 2024-08-31 |
| 325 | 2024-08-30 | 241,497,884 | 640,000 | 8.8221 | 2,737,417,279 | 2024-07-31 |
| 326 | 2024-08-29 | 240,857,884 | -448,000 | 8.7987 | 2,737,417,279 | 2024-07-31 |
| 327 | 2024-08-28 | 241,305,884 | -776,000 | 8.8151 | 2,737,417,279 | 2024-07-31 |
| 328 | 2024-08-27 | 242,081,884 | 576,000 | 8.8434 | 2,737,417,279 | 2024-07-31 |
| 329 | 2024-08-26 | 241,505,884 | -320,000 | 8.8224 | 2,737,417,279 | 2024-07-31 |
| 330 | 2024-08-23 | 241,825,884 | -56,000 | 8.8341 | 2,737,417,279 | 2024-07-31 |
| 331 | 2024-08-22 | 241,881,884 | 120,000 | 8.8361 | 2,737,417,279 | 2024-07-31 |
| 332 | 2024-08-21 | 241,761,884 | -422,000 | 8.8318 | 2,737,417,279 | 2024-07-31 |
| 333 | 2024-08-20 | 242,183,884 | -768,000 | 8.8472 | 2,737,417,279 | 2024-07-31 |
| 334 | 2024-08-19 | 242,951,884 | 272,000 | 8.8752 | 2,737,417,279 | 2024-07-31 |
| 335 | 2024-08-16 | 242,679,884 | -472,000 | 8.8653 | 2,737,417,279 | 2024-07-31 |
| 336 | 2024-08-15 | 243,151,884 | -848,000 | 8.8825 | 2,737,417,279 | 2024-07-31 |
| 337 | 2024-08-14 | 243,999,884 | -744,000 | 8.9135 | 2,737,417,279 | 2024-07-31 |
| 338 | 2024-08-13 | 244,743,884 | 1,304,000 | 8.9407 | 2,737,417,279 | 2024-07-31 |
| 339 | 2024-08-12 | 243,439,884 | -1,664,000 | 8.8930 | 2,737,417,279 | 2024-07-31 |
| 340 | 2024-08-09 | 245,103,884 | -752,000 | 8.9538 | 2,737,417,279 | 2024-07-31 |
| 341 | 2024-08-08 | 245,855,884 | -2,312,000 | 8.9813 | 2,737,417,279 | 2024-07-31 |
| 342 | 2024-08-07 | 248,167,884 | -1,264,000 | 9.0658 | 2,737,417,279 | 2024-07-31 |
| 343 | 2024-08-06 | 249,431,884 | -790,000 | 9.1119 | 2,737,417,279 | 2024-07-31 |
| 344 | 2024-08-05 | 250,221,884 | -2,352,000 | 9.1408 | 2,737,417,279 | 2024-07-31 |
| 345 | 2024-08-02 | 252,573,884 | 459,500 | 9.2267 | 2,737,417,279 | 2024-07-31 |
| 346 | 2024-08-01 | 252,114,384 | -364,000 | 9.2099 | 2,737,417,279 | 2024-07-31 |
| 347 | 2024-07-31 | 252,478,384 | -576,000 | 9.2232 | 2,737,417,279 | 2024-07-31 |
| 348 | 2024-07-30 | 253,054,384 | -568,000 | 9.2443 | 2,737,417,279 | 2024-06-30 |
| 349 | 2024-07-29 | 253,622,384 | -646,000 | 9.2650 | 2,737,417,279 | 2024-06-30 |
| 350 | 2024-07-26 | 254,268,384 | -336,000 | 9.2886 | 2,737,417,279 | 2024-06-30 |
| 351 | 2024-07-25 | 254,604,384 | -512,000 | 9.3009 | 2,737,417,279 | 2024-06-30 |
| 352 | 2024-07-24 | 255,116,384 | -464,000 | 9.3196 | 2,737,417,279 | 2024-06-30 |
| 353 | 2024-07-23 | 255,580,384 | -312,000 | 9.3366 | 2,737,417,279 | 2024-06-30 |
| 354 | 2024-07-22 | 255,892,384 | -112,000 | 9.3479 | 2,737,417,279 | 2024-06-30 |
| 355 | 2024-07-19 | 256,004,384 | -320,000 | 9.3520 | 2,737,417,279 | 2024-06-30 |
| 356 | 2024-07-18 | 256,324,384 | 64,000 | 9.3637 | 2,737,417,279 | 2024-06-30 |
| 357 | 2024-07-17 | 256,260,384 | -184,000 | 9.3614 | 2,737,417,279 | 2024-06-30 |
| 358 | 2024-07-16 | 256,444,384 | 24,000 | 9.3681 | 2,737,417,279 | 2024-06-30 |
| 359 | 2024-07-15 | 256,420,384 | -16,000 | 9.3672 | 2,737,417,279 | 2024-06-30 |
| 360 | 2024-07-12 | 256,436,384 | -184,000 | 9.3678 | 2,737,417,279 | 2024-06-30 |
| 361 | 2024-07-11 | 256,620,384 | -150,000 | 9.3745 | 2,737,417,279 | 2024-06-30 |
| 362 | 2024-07-10 | 256,770,384 | 40,000 | 9.3800 | 2,737,417,279 | 2024-06-30 |
| 363 | 2024-07-09 | 256,730,384 | -56,000 | 9.3786 | 2,737,417,279 | 2024-06-30 |
| 364 | 2024-07-08 | 256,786,384 | 32,000 | 9.3806 | 2,737,417,279 | 2024-06-30 |
| 365 | 2024-07-05 | 256,754,384 | -40,000 | 9.3794 | 2,737,417,279 | 2024-06-30 |
| 366 | 2024-07-04 | 256,794,384 | -584,000 | 9.3809 | 2,737,417,279 | 2024-06-30 |
| 367 | 2024-07-03 | 257,378,384 | -32,000 | 9.4022 | 2,737,417,279 | 2024-06-30 |
| 368 | 2024-07-02 | 257,410,384 | -32,000 | 9.4034 | 2,737,417,279 | 2024-06-30 |
| 369 | 2024-06-28 | 257,442,384 | 168,000 | 9.4046 | 2,737,417,279 | 2024-05-31 |
| 370 | 2024-06-27 | 257,274,384 | -264,000 | 9.3984 | 2,737,417,279 | 2024-05-31 |
| 371 | 2024-06-26 | 257,538,384 | -560,000 | 9.4081 | 2,737,417,279 | 2024-05-31 |
| 372 | 2024-06-25 | 258,098,384 | 64,000 | 9.4285 | 2,737,417,279 | 2024-05-31 |
| 373 | 2024-06-24 | 258,034,384 | 112,000 | 9.4262 | 2,737,417,279 | 2024-05-31 |
| 374 | 2024-06-21 | 257,922,384 | -664,000 | 9.4221 | 2,737,417,279 | 2024-05-31 |
| 375 | 2024-06-20 | 258,586,384 | 112,000 | 9.4464 | 2,737,417,279 | 2024-05-31 |
| 376 | 2024-06-19 | 258,474,384 | -152,000 | 9.4423 | 2,737,417,279 | 2024-05-31 |
| 377 | 2024-06-18 | 258,626,384 | 240,000 | 9.4478 | 2,737,417,279 | 2024-05-31 |
| 378 | 2024-06-17 | 258,386,384 | 24,000 | 9.4391 | 2,737,417,279 | 2024-05-31 |
| 379 | 2024-06-14 | 258,362,384 | 72,000 | 9.4382 | 2,737,417,279 | 2024-05-31 |
| 380 | 2024-06-13 | 258,290,384 | -456,000 | 9.4356 | 2,737,417,279 | 2024-05-31 |
| 381 | 2024-06-12 | 258,746,384 | -38,000 | 9.4522 | 2,737,417,279 | 2024-05-31 |
| 382 | 2024-06-11 | 258,784,384 | -904,000 | 9.4536 | 2,737,417,279 | 2024-05-31 |
| 383 | 2024-06-07 | 259,688,384 | -184,000 | 9.4866 | 2,737,417,279 | 2024-05-31 |
| 384 | 2024-06-06 | 259,872,384 | -32,000 | 9.4933 | 2,737,417,279 | 2024-05-31 |
| 385 | 2024-06-05 | 259,904,384 | 96,000 | 9.4945 | 2,737,417,279 | 2024-05-31 |
| 386 | 2024-06-04 | 259,808,384 | -9,000 | 9.4910 | 2,737,417,279 | 2024-05-31 |
| 387 | 2024-06-03 | 259,817,384 | 76,500 | 9.4913 | 2,737,417,279 | 2024-05-31 |
| 388 | 2024-05-31 | 259,740,884 | -96,000 | 9.4885 | 2,737,417,279 | 2024-05-31 |
| 389 | 2024-05-30 | 259,836,884 | -312,000 | 9.4920 | 2,737,417,279 | 2024-05-10 |
| 390 | 2024-05-29 | 260,148,884 | 72,000 | 9.5034 | 2,737,417,279 | 2024-05-10 |
| 391 | 2024-05-28 | 260,076,884 | 247,000 | 9.5008 | 2,737,417,279 | 2024-05-10 |
| 392 | 2024-05-27 | 259,829,884 | -134,500 | 9.4918 | 2,737,417,279 | 2024-05-10 |
| 393 | 2024-05-24 | 259,964,384 | 152,500 | 9.4967 | 2,737,417,279 | 2024-05-10 |
| 394 | 2024-05-23 | 259,811,884 | 316,500 | 9.4911 | 2,737,417,279 | 2024-05-10 |
| 395 | 2024-05-22 | 259,495,384 | -133,500 | 9.4796 | 2,737,417,279 | 2024-05-10 |
| 396 | 2024-05-21 | 259,628,884 | 155,000 | 9.4844 | 2,737,417,279 | 2024-05-10 |
| 397 | 2024-05-20 | 259,473,884 | 67,500 | 9.4788 | 2,737,417,279 | 2024-05-10 |
| 398 | 2024-05-17 | 259,406,384 | -446,000 | 9.4763 | 2,737,417,279 | 2024-05-10 |
| 399 | 2024-05-16 | 259,852,384 | -466,000 | 9.4926 | 2,737,417,279 | 2024-05-10 |
| 400 | 2024-05-14 | 260,318,384 | 43,000 | 9.5096 | 2,737,417,279 | 2024-05-10 |
| 401 | 2024-05-13 | 260,275,384 | -925,000 | 9.5081 | 2,737,417,279 | 2024-05-10 |
| 402 | 2024-05-10 | 261,200,384 | 27,000 | 9.5419 | 2,737,417,279 | 2024-05-10 |
| 403 | 2024-05-09 | 261,173,384 | -786,884,154 | 10.0940 | 2,587,417,279 | 2024-05-08 |
| 404 | 2024-05-08 | 1,048,057,538 | -2,448,000 | 40.5059 | 2,587,417,279 | 2024-05-08 |
| 405 | 2024-05-07 | 1,050,505,538 | -1,112,000 | 10.1501 | 10,349,669,116 | 2024-04-30 |
| 406 | 2024-05-06 | 1,051,617,538 | -170,000 | 10.1609 | 10,349,669,116 | 2024-04-30 |
| 407 | 2024-05-03 | 1,051,787,538 | -1,136,000 | 10.1625 | 10,349,669,116 | 2024-04-30 |
| 408 | 2024-05-02 | 1,052,923,538 | 252,000 | 10.1735 | 10,349,669,116 | 2024-04-30 |
| 409 | 2024-04-30 | 1,052,671,538 | 714,000 | 10.1711 | 10,349,669,116 | 2024-04-30 |
| 410 | 2024-04-29 | 1,051,957,538 | -848,000 | 10.1642 | 10,349,669,116 | 2024-03-31 |
| 411 | 2024-04-26 | 1,052,805,538 | -176,000 | 10.1724 | 10,349,669,116 | 2024-03-31 |
| 412 | 2024-04-25 | 1,052,981,538 | -2,664,000 | 10.1741 | 10,349,669,116 | 2024-03-31 |
| 413 | 2024-04-24 | 1,055,645,538 | 1,952,000 | 10.1998 | 10,349,669,116 | 2024-03-31 |
| 414 | 2024-04-23 | 1,053,693,538 | -34,000 | 10.1809 | 10,349,669,116 | 2024-03-31 |
| 415 | 2024-04-22 | 1,053,727,538 | -56,000 | 10.1813 | 10,349,669,116 | 2024-03-31 |
| 416 | 2024-04-19 | 1,053,783,538 | 88,000 | 10.1818 | 10,349,669,116 | 2024-03-31 |
| 417 | 2024-04-18 | 1,053,695,538 | -160,000 | 10.1810 | 10,349,669,116 | 2024-03-31 |
| 418 | 2024-04-17 | 1,053,855,538 | -2,398,000 | 10.1825 | 10,349,669,116 | 2024-03-31 |
| 419 | 2024-04-16 | 1,056,253,538 | 1,342,000 | 10.2057 | 10,349,669,116 | 2024-03-31 |
| 420 | 2024-04-15 | 1,054,911,538 | -892,000 | 10.1927 | 10,349,669,116 | 2024-03-31 |
| 421 | 2024-04-12 | 1,055,803,538 | 236,000 | 10.2013 | 10,349,669,116 | 2024-03-31 |
| 422 | 2024-04-11 | 1,055,567,538 | -248,000 | 10.1990 | 10,349,669,116 | 2024-03-31 |
| 423 | 2024-04-10 | 1,055,815,538 | -466,000 | 10.2014 | 10,349,669,116 | 2024-03-31 |
| 424 | 2024-04-09 | 1,056,281,538 | -332,000 | 10.2059 | 10,349,669,116 | 2024-03-31 |
| 425 | 2024-04-08 | 1,056,613,538 | 620,000 | 10.2092 | 10,349,669,116 | 2024-03-31 |
| 426 | 2024-04-05 | 1,055,993,538 | 440,000 | 10.2032 | 10,349,669,116 | 2024-03-31 |
| 427 | 2024-04-03 | 1,055,553,538 | 1,154,000 | 10.1989 | 10,349,669,116 | 2024-03-31 |
| 428 | 2024-04-02 | 1,054,399,538 | -1,820,000 | 10.1878 | 10,349,669,116 | 2024-03-31 |
| 429 | 2024-03-28 | 1,056,219,538 | -306,000 | 10.2053 | 10,349,669,116 | 2024-02-29 |
| 430 | 2024-03-27 | 1,056,525,538 | -1,060,000 | 10.2083 | 10,349,669,116 | 2024-02-29 |
| 431 | 2024-03-26 | 1,057,585,538 | 486,000 | 10.2185 | 10,349,669,116 | 2024-02-29 |
| 432 | 2024-03-25 | 1,057,099,538 | 1,974,000 | 10.2138 | 10,349,669,116 | 2024-02-29 |
| 433 | 2024-03-22 | 1,055,125,538 | -1,044,000 | 10.1948 | 10,349,669,116 | 2024-02-29 |
| 434 | 2024-03-21 | 1,056,169,538 | -832,000 | 10.2049 | 10,349,669,116 | 2024-02-29 |
| 435 | 2024-03-20 | 1,057,001,538 | -680,000 | 10.2129 | 10,349,669,116 | 2024-02-29 |
| 436 | 2024-03-19 | 1,057,681,538 | -128,000 | 10.2195 | 10,349,669,116 | 2024-02-29 |
| 437 | 2024-03-18 | 1,057,809,538 | 1,566,000 | 10.2207 | 10,349,669,116 | 2024-02-29 |
| 438 | 2024-03-15 | 1,056,243,538 | -938,000 | 10.2056 | 10,349,669,116 | 2024-02-29 |
| 439 | 2024-03-14 | 1,057,181,538 | 544,000 | 10.2146 | 10,349,669,116 | 2024-02-29 |
| 440 | 2024-03-13 | 1,056,637,538 | -1,366,000 | 10.2094 | 10,349,669,116 | 2024-02-29 |
| 441 | 2024-03-12 | 1,058,003,538 | -778,000 | 10.2226 | 10,349,669,116 | 2024-02-29 |
| 442 | 2024-03-11 | 1,058,781,538 | 448,000 | 10.2301 | 10,349,669,116 | 2024-02-29 |
| 443 | 2024-03-08 | 1,058,333,538 | -1,908,000 | 10.2258 | 10,349,669,116 | 2024-02-29 |
| 444 | 2024-03-07 | 1,060,241,538 | -458,000 | 10.2442 | 10,349,669,116 | 2024-02-29 |
| 445 | 2024-03-06 | 1,060,699,538 | -2,404,000 | 10.2486 | 10,349,669,116 | 2024-02-29 |
| 446 | 2024-03-05 | 1,063,103,538 | -420,000 | 10.2719 | 10,349,669,116 | 2024-02-29 |
| 447 | 2024-03-04 | 1,063,523,538 | 1,798,000 | 10.2759 | 10,349,669,116 | 2024-02-29 |
| 448 | 2024-03-01 | 1,061,725,538 | -3,640,000 | 10.2585 | 10,349,669,116 | 2024-02-29 |
| 449 | 2024-02-29 | 1,065,365,538 | 1,604,000 | 10.2937 | 10,349,669,116 | 2024-02-29 |
| 450 | 2024-02-28 | 1,063,761,538 | -40,000 | 10.2782 | 10,349,669,116 | 2024-01-31 |
| 451 | 2024-02-27 | 1,063,801,538 | -2,560,000 | 10.2786 | 10,349,669,116 | 2024-01-31 |
| 452 | 2024-02-26 | 1,066,361,538 | -1,900,000 | 10.3033 | 10,349,669,116 | 2024-01-31 |
| 453 | 2024-02-23 | 1,068,261,538 | 3,926,000 | 10.3217 | 10,349,669,116 | 2024-01-31 |
| 454 | 2024-02-22 | 1,064,335,538 | -5,186,000 | 10.2838 | 10,349,669,116 | 2024-01-31 |
| 455 | 2024-02-21 | 1,069,521,538 | -226,000 | 10.3339 | 10,349,669,116 | 2024-01-31 |
| 456 | 2024-02-20 | 1,069,747,538 | 310,000 | 10.3361 | 10,349,669,116 | 2024-01-31 |
| 457 | 2024-02-19 | 1,069,437,538 | 1,550,000 | 10.3331 | 10,349,669,116 | 2024-01-31 |
| 458 | 2024-02-16 | 1,067,887,538 | -650,000 | 10.3181 | 10,349,669,116 | 2024-01-31 |
| 459 | 2024-02-15 | 1,068,537,538 | 3,266,000 | 10.3244 | 10,349,669,116 | 2024-01-31 |
| 460 | 2024-02-14 | 1,065,271,538 | -596,000 | 10.2928 | 10,349,669,116 | 2024-01-31 |
| 461 | 2024-02-09 | 1,065,867,538 | 0 | 10.2986 | 10,349,669,116 | 2024-01-31 |
| 462 | 2024-02-08 | 1,065,867,538 | -3,094,000 | 10.2986 | 10,349,669,116 | 2024-01-31 |
| 463 | 2024-02-07 | 1,068,961,538 | 780,000 | 10.3285 | 10,349,669,116 | 2024-01-31 |
| 464 | 2024-02-06 | 1,068,181,538 | -210,000 | 10.3209 | 10,349,669,116 | 2024-01-31 |
| 465 | 2024-02-05 | 1,068,391,538 | 4,968,000 | 10.3230 | 10,349,669,116 | 2024-01-31 |
| 466 | 2024-02-02 | 1,063,423,538 | 110,000 | 10.2750 | 10,349,669,116 | 2024-01-31 |
| 467 | 2024-02-01 | 1,063,313,538 | 38,000 | 10.2739 | 10,349,669,116 | 2024-01-31 |
| 468 | 2024-01-31 | 1,063,275,538 | -664,000 | 10.2735 | 10,349,669,116 | 2024-01-31 |
| 469 | 2024-01-30 | 1,063,939,538 | 456,000 | 10.2799 | 10,349,669,116 | 2023-12-31 |
| 470 | 2024-01-29 | 1,063,483,538 | 138,000 | 10.2755 | 10,349,669,116 | 2023-12-31 |
| 471 | 2024-01-26 | 1,063,345,538 | -1,564,000 | 10.2742 | 10,349,669,116 | 2023-12-31 |
| 472 | 2024-01-25 | 1,064,909,538 | -1,190,000 | 10.2893 | 10,349,669,116 | 2023-12-31 |
| 473 | 2024-01-24 | 1,066,099,538 | -1,040,000 | 10.3008 | 10,349,669,116 | 2023-12-31 |
| 474 | 2024-01-23 | 1,067,139,538 | 640,000 | 10.3109 | 10,349,669,116 | 2023-12-31 |
| 475 | 2024-01-22 | 1,066,499,538 | -490,000 | 10.3047 | 10,349,669,116 | 2023-12-31 |
| 476 | 2024-01-19 | 1,066,989,538 | 40,000 | 10.3094 | 10,349,669,116 | 2023-12-31 |
| 477 | 2024-01-18 | 1,066,949,538 | -768,000 | 10.3090 | 10,349,669,116 | 2023-12-31 |
| 478 | 2024-01-17 | 1,067,717,538 | -584,000 | 10.3164 | 10,349,669,116 | 2023-12-31 |
| 479 | 2024-01-16 | 1,068,301,538 | -628,000 | 10.3221 | 10,349,669,116 | 2023-12-31 |
| 480 | 2024-01-15 | 1,068,929,538 | -2,124,000 | 10.3282 | 10,349,669,116 | 2023-12-31 |
| 481 | 2024-01-12 | 1,071,053,538 | 108,000 | 10.3487 | 10,349,669,116 | 2023-12-31 |
| 482 | 2024-01-11 | 1,070,945,538 | -4,150,000 | 10.3476 | 10,349,669,116 | 2023-12-31 |
| 483 | 2024-01-10 | 1,075,095,538 | 3,486,000 | 10.3877 | 10,349,669,116 | 2023-12-31 |
| 484 | 2024-01-09 | 1,071,609,538 | 928,000 | 10.3540 | 10,349,669,116 | 2023-12-31 |
| 485 | 2024-01-08 | 1,070,681,538 | 164,000 | 10.3451 | 10,349,669,116 | 2023-12-31 |
| 486 | 2024-01-05 | 1,070,517,538 | -1,122,000 | 10.3435 | 10,349,669,116 | 2023-12-31 |
| 487 | 2024-01-04 | 1,071,639,538 | 1,004,000 | 10.3543 | 10,349,669,116 | 2023-12-31 |
| 488 | 2024-01-03 | 1,070,635,538 | -4,818,000 | 10.3446 | 10,349,669,116 | 2023-12-31 |
| 489 | 2024-01-02 | 1,075,453,538 | -934,000 | 10.3912 | 10,349,669,116 | 2023-12-31 |
| 490 | 2023-12-29 | 1,076,387,538 | 428,000 | 10.4002 | 10,349,669,116 | 2023-11-30 |
| 491 | 2023-12-28 | 1,075,959,538 | -3,448,000 | 10.3961 | 10,349,669,116 | 2023-11-30 |
| 492 | 2023-12-27 | 1,079,407,538 | 2,916,000 | 10.4294 | 10,349,669,116 | 2023-11-30 |
| 493 | 2023-12-22 | 1,076,491,538 | 2,882,000 | 10.4012 | 10,349,669,116 | 2023-11-30 |
| 494 | 2023-12-21 | 1,073,609,538 | -488,000 | 10.3734 | 10,349,669,116 | 2023-11-30 |
| 495 | 2023-12-20 | 1,074,097,538 | 304,000 | 10.3781 | 10,349,669,116 | 2023-11-30 |
| 496 | 2023-12-19 | 1,073,793,538 | 1,872,000 | 10.3751 | 10,349,669,116 | 2023-11-30 |
| 497 | 2023-12-18 | 1,071,921,538 | -1,394,000 | 10.3571 | 10,349,669,116 | 2023-11-30 |
| 498 | 2023-12-15 | 1,073,315,538 | -342,000 | 10.3705 | 10,349,669,116 | 2023-11-30 |
| 499 | 2023-12-14 | 1,073,657,538 | 1,696,000 | 10.3738 | 10,349,669,116 | 2023-11-30 |
| 500 | 2023-12-13 | 1,071,961,538 | -1,072,000 | 10.3574 | 10,349,669,116 | 2023-11-30 |
| 501 | 2023-12-12 | 1,073,033,538 | -790,000 | 10.3678 | 10,349,669,116 | 2023-11-30 |
| 502 | 2023-12-11 | 1,073,823,538 | 1,596,000 | 10.3754 | 10,349,669,116 | 2023-11-30 |
| 503 | 2023-12-08 | 1,072,227,538 | 2,178,000 | 10.3600 | 10,349,669,116 | 2023-11-30 |
| 504 | 2023-12-07 | 1,070,049,538 | 220,000 | 10.3390 | 10,349,669,116 | 2023-11-30 |
| 505 | 2023-12-06 | 1,069,829,538 | -3,208,000 | 10.3368 | 10,349,669,116 | 2023-11-30 |
| 506 | 2023-12-05 | 1,073,037,538 | -1,102,000 | 10.3678 | 10,349,669,116 | 2023-11-30 |
| 507 | 2023-12-04 | 1,074,139,538 | -1,454,000 | 10.3785 | 10,349,669,116 | 2023-11-30 |
| 508 | 2023-12-01 | 1,075,593,538 | -1,696,000 | 10.3925 | 10,349,669,116 | 2023-11-30 |
| 509 | 2023-11-30 | 1,077,289,538 | -1,918,000 | 10.4089 | 10,349,669,116 | 2023-11-30 |
| 510 | 2023-11-29 | 1,079,207,538 | -1,044,000 | 10.4275 | 10,349,669,116 | 2023-11-29 |
| 511 | 2023-11-28 | 1,080,251,538 | 1,278,000 | 11.8323 | 9,129,669,116 | 2023-10-31 |
| 512 | 2023-11-27 | 1,078,973,538 | 2,752,000 | 11.8183 | 9,129,669,116 | 2023-10-31 |
| 513 | 2023-11-24 | 1,076,221,538 | 386,000 | 11.7882 | 9,129,669,116 | 2023-10-31 |
| 514 | 2023-11-23 | 1,075,835,538 | 578,000 | 11.7839 | 9,129,669,116 | 2023-10-31 |
| 515 | 2023-11-22 | 1,075,257,538 | -786,000 | 11.7776 | 9,129,669,116 | 2023-10-31 |
| 516 | 2023-11-21 | 1,076,043,538 | -456,000 | 11.7862 | 9,129,669,116 | 2023-10-31 |
| 517 | 2023-11-20 | 1,076,499,538 | 1,314,000 | 11.7912 | 9,129,669,116 | 2023-10-31 |
| 518 | 2023-11-17 | 1,075,185,538 | 2,052,000 | 11.7768 | 9,129,669,116 | 2023-10-31 |
| 519 | 2023-11-16 | 1,073,133,538 | 594,000 | 11.7544 | 9,129,669,116 | 2023-10-31 |
| 520 | 2023-11-15 | 1,072,539,538 | 844,000 | 11.7478 | 9,129,669,116 | 2023-10-31 |
| 521 | 2023-11-14 | 1,071,695,538 | 282,000 | 11.7386 | 9,129,669,116 | 2023-10-31 |
| 522 | 2023-11-13 | 1,071,413,538 | -234,000 | 11.7355 | 9,129,669,116 | 2023-10-31 |
| 523 | 2023-11-10 | 1,071,647,538 | -1,978,000 | 11.7381 | 9,129,669,116 | 2023-10-31 |
| 524 | 2023-11-09 | 1,073,625,538 | -2,272,000 | 11.7597 | 9,129,669,116 | 2023-10-31 |
| 525 | 2023-11-08 | 1,075,897,538 | -5,588,000 | 11.7846 | 9,129,669,116 | 2023-10-31 |
| 526 | 2023-11-07 | 1,081,485,538 | -8,450,000 | 11.8458 | 9,129,669,116 | 2023-10-31 |
| 527 | 2023-11-06 | 1,089,935,538 | 838,000 | 11.9384 | 9,129,669,116 | 2023-10-31 |
| 528 | 2023-11-03 | 1,089,097,538 | 322,000 | 11.9292 | 9,129,669,116 | 2023-10-31 |
| 529 | 2023-11-02 | 1,088,775,538 | 312,000 | 11.9257 | 9,129,669,116 | 2023-10-31 |
| 530 | 2023-11-01 | 1,088,463,538 | 1,816,000 | 11.9223 | 9,129,669,116 | 2023-10-31 |
| 531 | 2023-10-31 | 1,086,647,538 | 812,000 | 11.9024 | 9,129,669,116 | 2023-10-31 |
| 532 | 2023-10-30 | 1,085,835,538 | 2,104,000 | 11.8935 | 9,129,669,116 | 2023-09-30 |
| 533 | 2023-10-27 | 1,083,731,538 | 5,240,000 | 11.8704 | 9,129,669,116 | 2023-09-30 |
| 534 | 2023-10-26 | 1,078,491,538 | -1,072,000 | 11.8130 | 9,129,669,116 | 2023-09-30 |
| 535 | 2023-10-25 | 1,079,563,538 | 1,166,000 | 11.8248 | 9,129,669,116 | 2023-09-30 |
| 536 | 2023-10-24 | 1,078,397,538 | 434,000 | 11.8120 | 9,129,669,116 | 2023-09-30 |
| 537 | 2023-10-20 | 1,077,963,538 | 42,000 | 11.8073 | 9,129,669,116 | 2023-09-30 |
| 538 | 2023-10-19 | 1,077,921,538 | -6,740,000 | 11.8068 | 9,129,669,116 | 2023-09-30 |
| 539 | 2023-10-18 | 1,084,661,538 | -856,000 | 11.8806 | 9,129,669,116 | 2023-09-30 |
| 540 | 2023-10-17 | 1,085,517,538 | -4,978,000 | 11.8900 | 9,129,669,116 | 2023-09-30 |
| 541 | 2023-10-16 | 1,090,495,538 | -2,534,000 | 11.9445 | 9,129,669,116 | 2023-09-30 |
| 542 | 2023-10-13 | 1,093,029,538 | -1,244,000 | 11.9723 | 9,129,669,116 | 2023-09-30 |
| 543 | 2023-10-12 | 1,094,273,538 | -3,078,000 | 11.9859 | 9,129,669,116 | 2023-09-30 |
| 544 | 2023-10-11 | 1,097,351,538 | -102,000 | 12.0196 | 9,129,669,116 | 2023-09-30 |
| 545 | 2023-10-10 | 1,097,453,538 | -1,390,000 | 12.0207 | 9,129,669,116 | 2023-09-30 |
| 546 | 2023-10-09 | 1,098,843,538 | -650,000 | 12.0360 | 9,129,669,116 | 2023-09-30 |
| 547 | 2023-10-06 | 1,099,493,538 | -1,372,000 | 12.0431 | 9,129,669,116 | 2023-09-30 |
| 548 | 2023-10-05 | 1,100,865,538 | -370,000 | 12.0581 | 9,129,669,116 | 2023-09-30 |
| 549 | 2023-10-04 | 1,101,235,538 | -312,000 | 12.0622 | 9,129,669,116 | 2023-09-30 |
| 550 | 2023-10-03 | 1,101,547,538 | 336,000 | 12.0656 | 9,129,669,116 | 2023-09-30 |
| 551 | 2023-09-29 | 1,101,211,538 | -176,000 | 12.0619 | 9,129,669,116 | 2023-08-31 |
| 552 | 2023-09-28 | 1,101,387,538 | 872,000 | 12.0638 | 9,129,669,116 | 2023-08-31 |
| 553 | 2023-09-27 | 1,100,515,538 | -5,040,000 | 12.0543 | 9,129,669,116 | 2023-08-31 |
| 554 | 2023-09-26 | 1,105,555,538 | -2,924,000 | 12.1095 | 9,129,669,116 | 2023-08-31 |
| 555 | 2023-09-25 | 1,108,479,538 | 1,432,000 | 12.1415 | 9,129,669,116 | 2023-08-31 |
| 556 | 2023-09-22 | 1,107,047,538 | -186,000 | 12.1258 | 9,129,669,116 | 2023-08-31 |
| 557 | 2023-09-21 | 1,107,233,538 | -266,000 | 12.1279 | 9,129,669,116 | 2023-08-31 |
| 558 | 2023-09-20 | 1,107,499,538 | -2,636,000 | 12.1308 | 9,129,669,116 | 2023-08-31 |
| 559 | 2023-09-19 | 1,110,135,538 | -5,242,000 | 12.1596 | 9,129,669,116 | 2023-08-31 |
| 560 | 2023-09-18 | 1,115,377,538 | 1,748,000 | 12.2171 | 9,129,669,116 | 2023-08-31 |
| 561 | 2023-09-15 | 1,113,629,538 | -268,000 | 12.1979 | 9,129,669,116 | 2023-08-31 |
| 562 | 2023-09-14 | 1,113,897,538 | -4,094,000 | 12.2009 | 9,129,669,116 | 2023-08-31 |
| 563 | 2023-09-13 | 1,117,991,538 | -2,984,000 | 12.2457 | 9,129,669,116 | 2023-08-31 |
| 564 | 2023-09-12 | 1,120,975,538 | -1,158,000 | 12.2784 | 9,129,669,116 | 2023-08-31 |
| 565 | 2023-09-11 | 1,122,133,538 | -712,000 | 12.2911 | 9,129,669,116 | 2023-08-31 |
| 566 | 2023-09-07 | 1,122,845,538 | -4,278,000 | 12.2989 | 9,129,669,116 | 2023-08-31 |
| 567 | 2023-09-06 | 1,127,123,538 | 1,664,000 | 12.3457 | 9,129,669,116 | 2023-08-31 |
| 568 | 2023-09-05 | 1,125,459,538 | 170,000 | 12.3275 | 9,129,669,116 | 2023-08-31 |
| 569 | 2023-09-04 | 1,125,289,538 | 222,000 | 12.3256 | 9,129,669,116 | 2023-08-31 |
| 570 | 2023-08-31 | 1,125,067,538 | 4,384,000 | 12.3232 | 9,129,669,116 | 2023-08-31 |
| 571 | 2023-08-30 | 1,120,683,538 | 982,000 | 12.2752 | 9,129,669,116 | 2023-07-31 |
| 572 | 2023-08-29 | 1,119,701,538 | 290,000 | 12.2644 | 9,129,669,116 | 2023-07-31 |
| 573 | 2023-08-28 | 1,119,411,538 | -1,092,000 | 12.2612 | 9,129,669,116 | 2023-07-31 |
| 574 | 2023-08-25 | 1,120,503,538 | -5,732,000 | 12.2732 | 9,129,669,116 | 2023-07-31 |
| 575 | 2023-08-24 | 1,126,235,538 | -2,882,000 | 12.3360 | 9,129,669,116 | 2023-07-31 |
| 576 | 2023-08-23 | 1,129,117,538 | 800,000 | 12.3676 | 9,129,669,116 | 2023-07-31 |
| 577 | 2023-08-22 | 1,128,317,538 | 1,840,000 | 12.3588 | 9,129,669,116 | 2023-07-31 |
| 578 | 2023-08-21 | 1,126,477,538 | 0 | 12.3386 | 9,129,669,116 | 2023-07-31 |
| 579 | 2023-08-18 | 1,126,477,538 | 1,994,000 | 12.3386 | 9,129,669,116 | 2023-07-31 |
| 580 | 2023-08-17 | 1,124,483,538 | -604,000 | 12.3168 | 9,129,669,116 | 2023-07-31 |
| 581 | 2023-08-16 | 1,125,087,538 | 216,000 | 12.3234 | 9,129,669,116 | 2023-07-31 |
| 582 | 2023-08-15 | 1,124,871,538 | -508,000 | 12.3211 | 9,129,669,116 | 2023-07-31 |
| 583 | 2023-08-14 | 1,125,379,538 | 792,000 | 12.3266 | 9,129,669,116 | 2023-07-31 |
| 584 | 2023-08-11 | 1,124,587,538 | 570,000 | 12.3179 | 9,129,669,116 | 2023-07-31 |
| 585 | 2023-08-10 | 1,124,017,538 | 766,000 | 12.3117 | 9,129,669,116 | 2023-07-31 |
| 586 | 2023-08-09 | 1,123,251,538 | 1,594,000 | 12.3033 | 9,129,669,116 | 2023-07-31 |
| 587 | 2023-08-08 | 1,121,657,538 | -216,000 | 12.2859 | 9,129,669,116 | 2023-07-31 |
| 588 | 2023-08-07 | 1,121,873,538 | -1,034,000 | 12.2882 | 9,129,669,116 | 2023-07-31 |
| 589 | 2023-08-04 | 1,122,907,538 | 288,000 | 12.2995 | 9,129,669,116 | 2023-07-31 |
| 590 | 2023-08-03 | 1,122,619,538 | 280,000 | 12.2964 | 9,129,669,116 | 2023-07-31 |
| 591 | 2023-08-02 | 1,122,339,538 | 310,000 | 12.2933 | 9,129,669,116 | 2023-07-31 |
| 592 | 2023-08-01 | 1,122,029,538 | 80,000 | 12.2899 | 9,129,669,116 | 2023-07-31 |
| 593 | 2023-07-31 | 1,121,949,538 | -502,000 | 12.2890 | 9,129,669,116 | 2023-07-31 |
| 594 | 2023-07-28 | 1,122,451,538 | 1,104,000 | 12.2945 | 9,129,669,116 | 2023-06-30 |
| 595 | 2023-07-27 | 1,121,347,538 | 768,000 | 12.2825 | 9,129,669,116 | 2023-06-30 |
| 596 | 2023-07-26 | 1,120,579,538 | -4,140,000 | 12.2740 | 9,129,669,116 | 2023-06-30 |
| 597 | 2023-07-25 | 1,124,719,538 | -3,766,000 | 12.3194 | 9,129,669,116 | 2023-06-30 |
| 598 | 2023-07-24 | 1,128,485,538 | -890,000 | 12.3606 | 9,129,669,116 | 2023-06-30 |
| 599 | 2023-07-21 | 1,129,375,538 | -510,000 | 12.3704 | 9,129,669,116 | 2023-06-30 |
| 600 | 2023-07-20 | 1,129,885,538 | -1,164,000 | 12.3760 | 9,129,669,116 | 2023-06-30 |
| 601 | 2023-07-19 | 1,131,049,538 | 182,000 | 12.3887 | 9,129,669,116 | 2023-06-30 |
| 602 | 2023-07-18 | 1,130,867,538 | -800,000 | 12.3867 | 9,129,669,116 | 2023-06-30 |
| 603 | 2023-07-14 | 1,131,667,538 | -6,000 | 12.3955 | 9,129,669,116 | 2023-06-30 |
| 604 | 2023-07-13 | 1,131,673,538 | -1,130,000 | 12.3956 | 9,129,669,116 | 2023-06-30 |
| 605 | 2023-07-12 | 1,132,803,538 | 10,000 | 12.4079 | 9,129,669,116 | 2023-06-30 |
| 606 | 2023-07-11 | 1,132,793,538 | 602,000 | 12.4078 | 9,129,669,116 | 2023-06-30 |
| 607 | 2023-07-10 | 1,132,191,538 | -1,202,000 | 12.4012 | 9,129,669,116 | 2023-06-30 |
| 608 | 2023-07-07 | 1,133,393,538 | 3,590,000 | 12.4144 | 9,129,669,116 | 2023-06-30 |
| 609 | 2023-07-06 | 1,129,803,538 | 2,394,000 | 12.3751 | 9,129,669,116 | 2023-06-30 |
| 610 | 2023-07-05 | 1,127,409,538 | 98,000 | 12.3489 | 9,129,669,116 | 2023-06-30 |
| 611 | 2023-07-04 | 1,127,311,538 | 1,636,000 | 12.3478 | 9,129,669,116 | 2023-06-30 |
| 612 | 2023-07-03 | 1,125,675,538 | 1,562,000 | 12.3299 | 9,129,669,116 | 2023-06-30 |
| 613 | 2023-06-30 | 1,124,113,538 | 1,062,000 | 12.3128 | 9,129,669,116 | 2023-06-30 |
| 614 | 2023-06-29 | 1,123,051,538 | 4,334,000 | 12.3011 | 9,129,669,116 | 2023-05-31 |
| 615 | 2023-06-28 | 1,118,717,538 | -2,614,000 | 12.2536 | 9,129,669,116 | 2023-05-31 |
| 616 | 2023-06-27 | 1,121,331,538 | 888,000 | 12.2823 | 9,129,669,116 | 2023-05-31 |
| 617 | 2023-06-26 | 1,120,443,538 | -566,000 | 12.2726 | 9,129,669,116 | 2023-05-31 |
| 618 | 2023-06-23 | 1,121,009,538 | -790,000 | 12.2788 | 9,129,669,116 | 2023-05-31 |
| 619 | 2023-06-21 | 1,121,799,538 | 100,000 | 12.2874 | 9,129,669,116 | 2023-05-31 |
| 620 | 2023-06-20 | 1,121,699,538 | -38,000 | 12.2863 | 9,129,669,116 | 2023-05-31 |
| 621 | 2023-06-19 | 1,121,737,538 | 436,000 | 12.2867 | 9,129,669,116 | 2023-05-31 |
| 622 | 2023-06-16 | 1,121,301,538 | 1,926,000 | 12.2820 | 9,129,669,116 | 2023-05-31 |
| 623 | 2023-06-15 | 1,119,375,538 | 2,010,000 | 12.2609 | 9,129,669,116 | 2023-05-31 |
| 624 | 2023-06-14 | 1,117,365,538 | 150,000 | 12.2388 | 9,129,669,116 | 2023-05-31 |
| 625 | 2023-06-13 | 1,117,215,538 | 1,258,000 | 12.2372 | 9,129,669,116 | 2023-05-31 |
| 626 | 2023-06-12 | 1,115,957,538 | 698,000 | 12.2234 | 9,129,669,116 | 2023-05-31 |
| 627 | 2023-06-09 | 1,115,259,538 | 1,036,000 | 12.2158 | 9,129,669,116 | 2023-05-31 |
| 628 | 2023-06-08 | 1,114,223,538 | -108,000 | 12.2044 | 9,129,669,116 | 2023-05-31 |
| 629 | 2023-06-07 | 1,114,331,538 | 746,000 | 12.2056 | 9,129,669,116 | 2023-05-31 |
| 630 | 2023-06-06 | 1,113,585,538 | 278,000 | 12.1974 | 9,129,669,116 | 2023-05-31 |
| 631 | 2023-06-05 | 1,113,307,538 | -272,000 | 12.1944 | 9,129,669,116 | 2023-05-31 |
| 632 | 2023-06-02 | 1,113,579,538 | 504,000 | 12.1974 | 9,129,669,116 | 2023-05-31 |
| 633 | 2023-06-01 | 1,113,075,538 | 882,000 | 12.1918 | 9,129,669,116 | 2023-05-31 |
| 634 | 2023-05-31 | 1,112,193,538 | 982,000 | 12.1822 | 9,129,669,116 | 2023-05-31 |
| 635 | 2023-05-30 | 1,111,211,538 | 944,000 | 12.1714 | 9,129,669,116 | 2023-04-30 |
| 636 | 2023-05-29 | 1,110,267,538 | -80,000 | 12.1611 | 9,129,669,116 | 2023-04-30 |
| 637 | 2023-05-25 | 1,110,347,538 | 526,000 | 12.1620 | 9,129,669,116 | 2023-04-30 |
| 638 | 2023-05-24 | 1,109,821,538 | -114,000 | 12.1562 | 9,129,669,116 | 2023-04-30 |
| 639 | 2023-05-23 | 1,109,935,538 | 2,836,000 | 12.1575 | 9,129,669,116 | 2023-04-30 |
| 640 | 2023-05-22 | 1,107,099,538 | 2,074,000 | 12.1264 | 9,129,669,116 | 2023-04-30 |
| 641 | 2023-05-19 | 1,105,025,538 | 252,000 | 12.1037 | 9,129,669,116 | 2023-04-30 |
| 642 | 2023-05-18 | 1,104,773,538 | -922,000 | 12.1009 | 9,129,669,116 | 2023-04-30 |
| 643 | 2023-05-17 | 1,105,695,538 | -1,034,000 | 12.1110 | 9,129,669,116 | 2023-04-30 |
| 644 | 2023-05-16 | 1,106,729,538 | -5,842,000 | 12.1223 | 9,129,669,116 | 2023-04-30 |
| 645 | 2023-05-15 | 1,112,571,538 | -142,000 | 12.1863 | 9,129,669,116 | 2023-04-30 |
| 646 | 2023-05-12 | 1,112,713,538 | 3,512,000 | 12.1879 | 9,129,669,116 | 2023-04-30 |
| 647 | 2023-05-11 | 1,109,201,538 | 3,564,000 | 12.1494 | 9,129,669,116 | 2023-04-30 |
| 648 | 2023-05-10 | 1,105,637,538 | -390,000 | 12.1104 | 9,129,669,116 | 2023-04-30 |
| 649 | 2023-05-09 | 1,106,027,538 | 2,888,000 | 12.1147 | 9,129,669,116 | 2023-04-30 |
| 650 | 2023-05-08 | 1,103,139,538 | 498,000 | 12.0830 | 9,129,669,116 | 2023-04-30 |
| 651 | 2023-05-05 | 1,102,641,538 | 2,320,000 | 12.0776 | 9,129,669,116 | 2023-04-30 |
| 652 | 2023-05-04 | 1,100,321,538 | 1,082,000 | 12.0522 | 9,129,669,116 | 2023-04-30 |
| 653 | 2023-05-03 | 1,099,239,538 | 894,000 | 12.0403 | 9,129,669,116 | 2023-04-30 |
| 654 | 2023-05-02 | 1,098,345,538 | -3,010,000 | 12.0305 | 9,129,669,116 | 2023-04-30 |
| 655 | 2023-04-28 | 1,101,355,538 | -202,000 | 12.0635 | 9,129,669,116 | 2023-03-31 |
| 656 | 2023-04-27 | 1,101,557,538 | 434,000 | 12.0657 | 9,129,669,116 | 2023-03-31 |
| 657 | 2023-04-26 | 1,101,123,538 | -1,760,000 | 12.0609 | 9,129,669,116 | 2023-03-31 |
| 658 | 2023-04-25 | 1,102,883,538 | 1,474,000 | 12.0802 | 9,129,669,116 | 2023-03-31 |
| 659 | 2023-04-24 | 1,101,409,538 | 1,608,000 | 12.0641 | 9,129,669,116 | 2023-03-31 |
| 660 | 2023-04-21 | 1,099,801,538 | 248,000 | 12.0465 | 9,129,669,116 | 2023-03-31 |
| 661 | 2023-04-20 | 1,099,553,538 | 1,428,000 | 12.0437 | 9,129,669,116 | 2023-03-31 |
| 662 | 2023-04-19 | 1,098,125,538 | -1,696,000 | 12.0281 | 9,129,669,116 | 2023-03-31 |
| 663 | 2023-04-18 | 1,099,821,538 | -314,000 | 12.0467 | 9,129,669,116 | 2023-03-31 |
| 664 | 2023-04-17 | 1,100,135,538 | -374,000 | 12.0501 | 9,129,669,116 | 2023-03-31 |
| 665 | 2023-04-14 | 1,100,509,538 | -1,376,000 | 12.0542 | 9,129,669,116 | 2023-03-31 |
| 666 | 2023-04-13 | 1,101,885,538 | 2,632,000 | 12.0693 | 9,129,669,116 | 2023-03-31 |
| 667 | 2023-04-12 | 1,099,253,538 | -2,744,000 | 12.0405 | 9,129,669,116 | 2023-03-31 |
| 668 | 2023-04-11 | 1,101,997,538 | -2,492,000 | 12.0705 | 9,129,669,116 | 2023-03-31 |
| 669 | 2023-04-06 | 1,104,489,538 | 580,000 | 12.0978 | 9,129,669,116 | 2023-03-31 |
| 670 | 2023-04-04 | 1,103,909,538 | -332,000 | 12.0915 | 9,129,669,116 | 2023-03-31 |
| 671 | 2023-04-03 | 1,104,241,538 | -514,000 | 12.0951 | 9,129,669,116 | 2023-03-31 |
| 672 | 2023-03-31 | 1,104,755,538 | -424,000 | 12.1007 | 9,129,669,116 | 2023-03-31 |
| 673 | 2023-03-30 | 1,105,179,538 | -544,000 | 12.1054 | 9,129,669,116 | 2023-03-23 |
| 674 | 2023-03-29 | 1,105,723,538 | 500,000 | 12.1113 | 9,129,669,116 | 2023-03-23 |
| 675 | 2023-03-28 | 1,105,223,538 | -292,000 | 12.1058 | 9,129,669,116 | 2023-03-23 |
| 676 | 2023-03-27 | 1,105,515,538 | -4,000 | 12.1090 | 9,129,669,116 | 2023-03-23 |
| 677 | 2023-03-24 | 1,105,519,538 | -508,000 | 12.1091 | 9,129,669,116 | 2023-03-23 |
| 678 | 2023-03-23 | 1,106,027,538 | -310,000 | 12.1147 | 9,129,669,116 | 2023-03-23 |
| 679 | 2023-03-22 | 1,106,337,538 | -344,000 | 13.8840 | 7,968,437,987 | 2023-03-20 |
| 680 | 2023-03-21 | 1,106,681,538 | -462,000 | 13.8883 | 7,968,437,987 | 2023-03-20 |
| 681 | 2023-03-20 | 1,107,143,538 | -498,000 | 13.8941 | 7,968,437,987 | 2023-03-20 |
| 682 | 2023-03-17 | 1,107,641,538 | -370,000 | 14.1165 | 7,846,437,987 | 2023-02-28 |
| 683 | 2023-03-16 | 1,108,011,538 | 242,000 | 14.1212 | 7,846,437,987 | 2023-02-28 |
| 684 | 2023-03-15 | 1,107,769,538 | 126,000 | 14.1181 | 7,846,437,987 | 2023-02-28 |
| 685 | 2023-03-14 | 1,107,643,538 | -732,000 | 14.1165 | 7,846,437,987 | 2023-02-28 |
| 686 | 2023-03-13 | 1,108,375,538 | -1,132,000 | 14.1258 | 7,846,437,987 | 2023-02-28 |
| 687 | 2023-03-10 | 1,109,507,538 | 558,000 | 14.1403 | 7,846,437,987 | 2023-02-28 |
| 688 | 2023-03-09 | 1,108,949,538 | 870,000 | 14.1332 | 7,846,437,987 | 2023-02-28 |
| 689 | 2023-03-08 | 1,108,079,538 | 614,000 | 14.1221 | 7,846,437,987 | 2023-02-28 |
| 690 | 2023-03-07 | 1,107,465,538 | 272,000 | 14.1142 | 7,846,437,987 | 2023-02-28 |
| 691 | 2023-03-06 | 1,107,193,538 | 166,000 | 14.1108 | 7,846,437,987 | 2023-02-28 |
| 692 | 2023-03-03 | 1,107,027,538 | 90,000 | 14.1087 | 7,846,437,987 | 2023-02-28 |
| 693 | 2023-03-02 | 1,106,937,538 | -328,000 | 14.1075 | 7,846,437,987 | 2023-02-28 |
| 694 | 2023-03-01 | 1,107,265,538 | 26,000 | 14.1117 | 7,846,437,987 | 2023-02-28 |
| 695 | 2023-02-28 | 1,107,239,538 | 186,000 | 14.1114 | 7,846,437,987 | 2023-02-28 |
| 696 | 2023-02-27 | 1,107,053,538 | -222,000 | 14.1090 | 7,846,437,987 | 2023-01-31 |
| 697 | 2023-02-24 | 1,107,275,538 | 2,000 | 14.1118 | 7,846,437,987 | 2023-01-31 |
| 698 | 2023-02-23 | 1,107,273,538 | -48,000 | 14.1118 | 7,846,437,987 | 2023-01-31 |
| 699 | 2023-02-22 | 1,107,321,538 | 204,000 | 14.1124 | 7,846,437,987 | 2023-01-31 |
| 700 | 2023-02-21 | 1,107,117,538 | 326,000 | 14.1098 | 7,846,437,987 | 2023-01-31 |
| 701 | 2023-02-20 | 1,106,791,538 | -84,000 | 14.1057 | 7,846,437,987 | 2023-01-31 |
| 702 | 2023-02-17 | 1,106,875,538 | 378,000 | 14.1067 | 7,846,437,987 | 2023-01-31 |
| 703 | 2023-02-16 | 1,106,497,538 | 498,000 | 14.1019 | 7,846,437,987 | 2023-01-31 |
| 704 | 2023-02-15 | 1,105,999,538 | 448,000 | 14.0956 | 7,846,437,987 | 2023-01-31 |
| 705 | 2023-02-14 | 1,105,551,538 | 96,000 | 14.0899 | 7,846,437,987 | 2023-01-31 |
| 706 | 2023-02-13 | 1,105,455,538 | 430,000 | 14.0886 | 7,846,437,987 | 2023-01-31 |
| 707 | 2023-02-10 | 1,105,025,538 | 202,000 | 14.0831 | 7,846,437,987 | 2023-01-31 |
| 708 | 2023-02-09 | 1,104,823,538 | 136,000 | 14.0806 | 7,846,437,987 | 2023-01-31 |
| 709 | 2023-02-08 | 1,104,687,538 | 58,000 | 14.0788 | 7,846,437,987 | 2023-01-31 |
| 710 | 2023-02-07 | 1,104,629,538 | 198,000 | 14.0781 | 7,846,437,987 | 2023-01-31 |
| 711 | 2023-02-06 | 1,104,431,538 | -110,000 | 14.0756 | 7,846,437,987 | 2023-01-31 |
| 712 | 2023-02-03 | 1,104,541,538 | -288,000 | 14.0770 | 7,846,437,987 | 2023-01-31 |
| 713 | 2023-02-02 | 1,104,829,538 | 1,124,000 | 14.0807 | 7,846,437,987 | 2023-01-31 |
| 714 | 2023-02-01 | 1,103,705,538 | 1,222,000 | 14.0663 | 7,846,437,987 | 2023-01-31 |
| 715 | 2023-01-31 | 1,102,483,538 | -32,000 | 14.0508 | 7,846,437,987 | 2023-01-31 |
| 716 | 2023-01-30 | 1,102,515,538 | 0 | 14.0512 | 7,846,437,987 | 2022-12-31 |
| 717 | 2023-01-27 | 1,102,515,538 | -14,000 | 14.0512 | 7,846,437,987 | 2022-12-31 |
| 718 | 2023-01-26 | 1,102,529,538 | -228,000 | 14.0513 | 7,846,437,987 | 2022-12-31 |
| 719 | 2023-01-20 | 1,102,757,538 | 530,000 | 14.0542 | 7,846,437,987 | 2022-12-31 |
| 720 | 2023-01-19 | 1,102,227,538 | -54,000 | 14.0475 | 7,846,437,987 | 2022-12-31 |
| 721 | 2023-01-18 | 1,102,281,538 | -1,118,000 | 14.0482 | 7,846,437,987 | 2022-12-31 |
| 722 | 2023-01-17 | 1,103,399,538 | -8,000 | 14.0624 | 7,846,437,987 | 2022-12-31 |
| 723 | 2023-01-16 | 1,103,407,538 | -102,000 | 14.0625 | 7,846,437,987 | 2022-12-31 |
| 724 | 2023-01-13 | 1,103,509,538 | 78,000 | 14.0638 | 7,846,437,987 | 2022-12-31 |
| 725 | 2023-01-12 | 1,103,431,538 | 196,000 | 14.0628 | 7,846,437,987 | 2022-12-31 |
| 726 | 2023-01-11 | 1,103,235,538 | 462,000 | 14.0603 | 7,846,437,987 | 2022-12-31 |
| 727 | 2023-01-10 | 1,102,773,538 | -970,000 | 14.0544 | 7,846,437,987 | 2022-12-31 |
| 728 | 2023-01-09 | 1,103,743,538 | -76,000 | 14.0668 | 7,846,437,987 | 2022-12-31 |
| 729 | 2023-01-06 | 1,103,819,538 | -106,000 | 14.0678 | 7,846,437,987 | 2022-12-31 |
| 730 | 2023-01-05 | 1,103,925,538 | 2,400,000 | 14.0691 | 7,846,437,987 | 2022-12-31 |
| 731 | 2023-01-04 | 1,101,525,538 | -8,000 | 14.0385 | 7,846,437,987 | 2022-12-31 |
| 732 | 2023-01-03 | 1,101,533,538 | 858,000 | 14.0386 | 7,846,437,987 | 2022-12-31 |
| 733 | 2022-12-30 | 1,100,675,538 | -16,000 | 14.0277 | 7,846,437,987 | 2022-12-01 |
| 734 | 2022-12-29 | 1,100,691,538 | -92,000 | 14.0279 | 7,846,437,987 | 2022-12-01 |
| 735 | 2022-12-28 | 1,100,783,538 | 6,000 | 14.0291 | 7,846,437,987 | 2022-12-01 |
| 736 | 2022-12-23 | 1,100,777,538 | -8,000 | 14.0290 | 7,846,437,987 | 2022-12-01 |
| 737 | 2022-12-22 | 1,100,785,538 | -118,000 | 14.0291 | 7,846,437,987 | 2022-12-01 |
| 738 | 2022-12-21 | 1,100,903,538 | -162,000 | 14.0306 | 7,846,437,987 | 2022-12-01 |
| 739 | 2022-12-20 | 1,101,065,538 | -152,000 | 14.0327 | 7,846,437,987 | 2022-12-01 |
| 740 | 2022-12-19 | 1,101,217,538 | -294,000 | 14.0346 | 7,846,437,987 | 2022-12-01 |
| 741 | 2022-12-16 | 1,101,511,538 | -182,000 | 14.0384 | 7,846,437,987 | 2022-12-01 |
| 742 | 2022-12-15 | 1,101,693,538 | 202,000 | 14.0407 | 7,846,437,987 | 2022-12-01 |
| 743 | 2022-12-14 | 1,101,491,538 | -260,000 | 14.0381 | 7,846,437,987 | 2022-12-01 |
| 744 | 2022-12-13 | 1,101,751,538 | -64,000 | 14.0414 | 7,846,437,987 | 2022-12-01 |
| 745 | 2022-12-12 | 1,101,815,538 | 74,000 | 14.0422 | 7,846,437,987 | 2022-12-01 |
| 746 | 2022-12-09 | 1,101,741,538 | -472,000 | 14.0413 | 7,846,437,987 | 2022-12-01 |
| 747 | 2022-12-08 | 1,102,213,538 | -6,000 | 14.0473 | 7,846,437,987 | 2022-12-01 |
| 748 | 2022-12-07 | 1,102,219,538 | 4,000 | 14.0474 | 7,846,437,987 | 2022-12-01 |
| 749 | 2022-12-06 | 1,102,215,538 | -40,000 | 14.0473 | 7,846,437,987 | 2022-12-01 |
| 750 | 2022-12-05 | 1,102,255,538 | -464,000 | 14.0478 | 7,846,437,987 | 2022-12-01 |
| 751 | 2022-12-02 | 1,102,719,538 | 130,000 | 14.0538 | 7,846,437,987 | 2022-12-01 |
| 752 | 2022-12-01 | 1,102,589,538 | -110,000 | 14.0521 | 7,846,437,987 | 2022-12-01 |
| 753 | 2022-11-30 | 1,102,699,538 | -174,000 | 14.3219 | 7,699,386,776 | 2022-11-30 |
| 754 | 2022-11-29 | 1,102,873,538 | -390,000 | 14.3242 | 7,699,386,776 | 2022-10-31 |
| 755 | 2022-11-28 | 1,103,263,538 | -66,000 | 14.3292 | 7,699,386,776 | 2022-10-31 |
| 756 | 2022-11-25 | 1,103,329,538 | 48,000 | 14.3301 | 7,699,386,776 | 2022-10-31 |
| 757 | 2022-11-24 | 1,103,281,538 | 330,000 | 14.3295 | 7,699,386,776 | 2022-10-31 |
| 758 | 2022-11-23 | 1,102,951,538 | 160,000 | 14.3252 | 7,699,386,776 | 2022-10-31 |
| 759 | 2022-11-22 | 1,102,791,538 | 2,842,000 | 14.3231 | 7,699,386,776 | 2022-10-31 |
| 760 | 2022-11-21 | 1,099,949,538 | 78,000 | 14.2862 | 7,699,386,776 | 2022-10-31 |
| 761 | 2022-11-18 | 1,099,871,538 | 500,000 | 14.2852 | 7,699,386,776 | 2022-10-31 |
| 762 | 2022-11-17 | 1,099,371,538 | 2,522,000 | 14.2787 | 7,699,386,776 | 2022-10-31 |
| 763 | 2022-11-16 | 1,096,849,538 | -96,000 | 14.2459 | 7,699,386,776 | 2022-10-31 |
| 764 | 2022-11-15 | 1,096,945,538 | -34,000 | 14.2472 | 7,699,386,776 | 2022-10-31 |
| 765 | 2022-11-14 | 1,096,979,538 | 262,000 | 14.2476 | 7,699,386,776 | 2022-10-31 |
| 766 | 2022-11-11 | 1,096,717,538 | 26,000 | 14.2442 | 7,699,386,776 | 2022-10-31 |
| 767 | 2022-11-10 | 1,096,691,538 | 82,000 | 14.2439 | 7,699,386,776 | 2022-10-31 |
| 768 | 2022-11-09 | 1,096,609,538 | -154,000 | 14.2428 | 7,699,386,776 | 2022-10-31 |
| 769 | 2022-11-08 | 1,096,763,538 | 836,000 | 14.2448 | 7,699,386,776 | 2022-10-31 |
| 770 | 2022-11-07 | 1,095,927,538 | 60,000 | 14.2340 | 7,699,386,776 | 2022-10-31 |
| 771 | 2022-11-04 | 1,095,867,538 | -8,000 | 14.2332 | 7,699,386,776 | 2022-10-31 |
| 772 | 2022-11-03 | 1,095,875,538 | 382,000 | 14.2333 | 7,699,386,776 | 2022-10-31 |
| 773 | 2022-11-02 | 1,095,493,538 | 578,000 | 14.2283 | 7,699,386,776 | 2022-10-31 |
| 774 | 2022-11-01 | 1,094,915,538 | 24,000 | 14.2208 | 7,699,386,776 | 2022-10-31 |
| 775 | 2022-10-31 | 1,094,891,538 | 2,298,000 | 14.2205 | 7,699,386,776 | 2022-10-31 |
| 776 | 2022-10-28 | 1,092,593,538 | 2,782,000 | 14.1907 | 7,699,386,776 | 2022-10-24 |
| 777 | 2022-10-27 | 1,089,811,538 | -568,000 | 14.1545 | 7,699,386,776 | 2022-10-24 |
| 778 | 2022-10-26 | 1,090,379,538 | 348,000 | 14.1619 | 7,699,386,776 | 2022-10-24 |
| 779 | 2022-10-25 | 1,090,031,538 | -238,000 | 14.1574 | 7,699,386,776 | 2022-10-24 |
| 780 | 2022-10-24 | 1,090,269,538 | -120,000 | 14.1605 | 7,699,386,776 | 2022-10-24 |
| 781 | 2022-10-21 | 1,090,389,538 | -16,000 | 16.9944 | 6,416,155,647 | 2022-09-30 |
| 782 | 2022-10-20 | 1,090,405,538 | 796,000 | 16.9947 | 6,416,155,647 | 2022-09-30 |
| 783 | 2022-10-19 | 1,089,609,538 | 224,000 | 16.9823 | 6,416,155,647 | 2022-09-30 |
| 784 | 2022-10-18 | 1,089,385,538 | -138,000 | 16.9788 | 6,416,155,647 | 2022-09-30 |
| 785 | 2022-10-17 | 1,089,523,538 | -788,000 | 16.9809 | 6,416,155,647 | 2022-09-30 |
| 786 | 2022-10-14 | 1,090,311,538 | -216,000 | 16.9932 | 6,416,155,647 | 2022-09-30 |
| 787 | 2022-10-13 | 1,090,527,538 | 282,000 | 16.9966 | 6,416,155,647 | 2022-09-30 |
| 788 | 2022-10-12 | 1,090,245,538 | -2,000 | 16.9922 | 6,416,155,647 | 2022-09-30 |
| 789 | 2022-10-11 | 1,090,247,538 | -728,000 | 16.9922 | 6,416,155,647 | 2022-09-30 |
| 790 | 2022-10-10 | 1,090,975,538 | -426,000 | 17.0036 | 6,416,155,647 | 2022-09-30 |
| 791 | 2022-10-07 | 1,091,401,538 | 424,000 | 17.0102 | 6,416,155,647 | 2022-09-30 |
| 792 | 2022-10-06 | 1,090,977,538 | 164,000 | 17.0036 | 6,416,155,647 | 2022-09-30 |
| 793 | 2022-10-05 | 1,090,813,538 | -110,000 | 17.0010 | 6,416,155,647 | 2022-09-30 |
| 794 | 2022-10-03 | 1,090,923,538 | 36,000 | 17.0028 | 6,416,155,647 | 2022-09-30 |
| 795 | 2022-09-30 | 1,090,887,538 | -132,000 | 17.0022 | 6,416,155,647 | 2022-09-30 |
| 796 | 2022-09-29 | 1,091,019,538 | -548,000 | 17.0043 | 6,416,155,647 | 2022-08-31 |
| 797 | 2022-09-28 | 1,091,567,538 | 784,000 | 17.0128 | 6,416,155,647 | 2022-08-31 |
| 798 | 2022-09-27 | 1,090,783,538 | -1,704,000 | 17.0006 | 6,416,155,647 | 2022-08-31 |
| 799 | 2022-09-26 | 1,092,487,538 | -682,000 | 17.0271 | 6,416,155,647 | 2022-08-31 |
| 800 | 2022-09-23 | 1,093,169,538 | -342,000 | 17.0378 | 6,416,155,647 | 2022-08-31 |
| 801 | 2022-09-22 | 1,093,511,538 | 578,000 | 17.0431 | 6,416,155,647 | 2022-08-31 |
| 802 | 2022-09-21 | 1,092,933,538 | 1,622,000 | 17.0341 | 6,416,155,647 | 2022-08-31 |
| 803 | 2022-09-20 | 1,091,311,538 | 410,000 | 17.0088 | 6,416,155,647 | 2022-08-31 |
| 804 | 2022-09-19 | 1,090,901,538 | 532,000 | 17.0024 | 6,416,155,647 | 2022-08-31 |
| 805 | 2022-09-16 | 1,090,369,538 | 2,736,000 | 16.9941 | 6,416,155,647 | 2022-08-31 |
| 806 | 2022-09-15 | 1,087,633,538 | -174,000 | 16.9515 | 6,416,155,647 | 2022-08-31 |
| 807 | 2022-09-14 | 1,087,807,538 | -1,546,000 | 16.9542 | 6,416,155,647 | 2022-08-31 |
| 808 | 2022-09-13 | 1,089,353,538 | 586,000 | 16.9783 | 6,416,155,647 | 2022-08-31 |
| 809 | 2022-09-09 | 1,088,767,538 | -146,000 | 16.9692 | 6,416,155,647 | 2022-08-31 |
| 810 | 2022-09-08 | 1,088,913,538 | -328,000 | 16.9714 | 6,416,155,647 | 2022-08-31 |
| 811 | 2022-09-07 | 1,089,241,538 | -446,000 | 16.9765 | 6,416,155,647 | 2022-08-31 |
| 812 | 2022-09-06 | 1,089,687,538 | -156,000 | 16.9835 | 6,416,155,647 | 2022-08-31 |
| 813 | 2022-09-05 | 1,089,843,538 | -11,001,000 | 16.9859 | 6,416,155,647 | 2022-08-31 |
| 814 | 2022-09-02 | 1,100,844,538 | 818,000 | 17.1574 | 6,416,155,647 | 2022-08-31 |
| 815 | 2022-09-01 | 1,100,026,538 | -490,000 | 17.1446 | 6,416,155,647 | 2022-08-31 |
| 816 | 2022-08-31 | 1,100,516,538 | 1,000,000 | 17.1523 | 6,416,155,647 | 2022-08-31 |
| 817 | 2022-08-30 | 1,099,516,538 | 878,000 | 17.1367 | 6,416,155,647 | 2022-07-31 |
| 818 | 2022-08-29 | 1,098,638,538 | 133,000 | 17.1230 | 6,416,155,647 | 2022-07-31 |
| 819 | 2022-08-26 | 1,098,505,538 | 1,632,000 | 17.1209 | 6,416,155,647 | 2022-07-31 |
| 820 | 2022-08-25 | 1,096,873,538 | -1,506,000 | 17.0955 | 6,416,155,647 | 2022-07-31 |
| 821 | 2022-08-24 | 1,098,379,538 | 5,458,000 | 17.1190 | 6,416,155,647 | 2022-07-31 |
| 822 | 2022-08-23 | 1,092,921,538 | 28,528,000 | 17.0339 | 6,416,155,647 | 2022-07-31 |
| 823 | 2022-08-22 | 1,064,393,538 | 728,000 | 16.5893 | 6,416,155,647 | 2022-07-31 |
| 824 | 2022-08-19 | 1,063,665,538 | -1,448,000 | 16.5779 | 6,416,155,647 | 2022-07-31 |
| 825 | 2022-08-18 | 1,065,113,538 | 2,302,000 | 16.6005 | 6,416,155,647 | 2022-07-31 |
| 826 | 2022-08-17 | 1,062,811,538 | 1,908,000 | 16.5646 | 6,416,155,647 | 2022-07-31 |
| 827 | 2022-08-16 | 1,060,903,538 | 17,682,000 | 16.5349 | 6,416,155,647 | 2022-07-31 |
| 828 | 2022-08-15 | 1,043,221,538 | 6,438,000 | 16.2593 | 6,416,155,647 | 2022-07-31 |
| 829 | 2022-08-12 | 1,036,783,538 | -200,000 | 16.1590 | 6,416,155,647 | 2022-07-31 |
| 830 | 2022-08-11 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-07-31 |
| 831 | 2022-08-10 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-07-31 |
| 832 | 2022-08-09 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-07-31 |
| 833 | 2022-08-08 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-07-31 |
| 834 | 2022-08-05 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-07-31 |
| 835 | 2022-08-04 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-07-31 |
| 836 | 2022-08-03 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-07-31 |
| 837 | 2022-08-02 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-07-31 |
| 838 | 2022-08-01 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-07-31 |
| 839 | 2022-07-29 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 840 | 2022-07-28 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 841 | 2022-07-27 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 842 | 2022-07-26 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 843 | 2022-07-25 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 844 | 2022-07-22 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 845 | 2022-07-21 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 846 | 2022-07-20 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 847 | 2022-07-19 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 848 | 2022-07-18 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 849 | 2022-07-15 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 850 | 2022-07-14 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 851 | 2022-07-13 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 852 | 2022-07-12 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 853 | 2022-07-11 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 854 | 2022-07-08 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 855 | 2022-07-07 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 856 | 2022-07-06 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 857 | 2022-07-05 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 858 | 2022-07-04 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 859 | 2022-06-30 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-06-30 |
| 860 | 2022-06-29 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 861 | 2022-06-28 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 862 | 2022-06-27 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 863 | 2022-06-24 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 864 | 2022-06-23 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 865 | 2022-06-22 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 866 | 2022-06-21 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 867 | 2022-06-20 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 868 | 2022-06-17 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 869 | 2022-06-16 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 870 | 2022-06-15 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 871 | 2022-06-14 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 872 | 2022-06-13 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 873 | 2022-06-10 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 874 | 2022-06-09 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 875 | 2022-06-08 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 876 | 2022-06-07 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 877 | 2022-06-06 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 878 | 2022-06-02 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 879 | 2022-06-01 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 880 | 2022-05-31 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-05-31 |
| 881 | 2022-05-30 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 882 | 2022-05-27 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 883 | 2022-05-26 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 884 | 2022-05-25 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 885 | 2022-05-24 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 886 | 2022-05-23 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 887 | 2022-05-20 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 888 | 2022-05-19 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 889 | 2022-05-18 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 890 | 2022-05-17 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 891 | 2022-05-16 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 892 | 2022-05-13 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 893 | 2022-05-12 | 1,036,983,538 | 0 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 894 | 2022-05-11 | 1,036,983,538 | -50,000 | 16.1621 | 6,416,155,647 | 2022-04-30 |
| 895 | 2022-05-10 | 1,037,033,538 | 0 | 16.1628 | 6,416,155,647 | 2022-04-30 |
| 896 | 2022-05-06 | 1,037,033,538 | 0 | 16.1628 | 6,416,155,647 | 2022-04-30 |
| 897 | 2022-05-05 | 1,037,033,538 | 0 | 16.1628 | 6,416,155,647 | 2022-04-30 |
| 898 | 2022-05-04 | 1,037,033,538 | 0 | 16.1628 | 6,416,155,647 | 2022-04-30 |
| 899 | 2022-05-03 | 1,037,033,538 | 0 | 16.1628 | 6,416,155,647 | 2022-04-30 |
| 900 | 2022-04-29 | 1,037,033,538 | 0 | 16.1628 | 6,416,155,647 | 2022-03-31 |
| 901 | 2022-04-28 | 1,037,033,538 | 0 | 16.1628 | 6,416,155,647 | 2022-03-31 |
| 902 | 2022-04-27 | 1,037,033,538 | -20,000 | 16.1628 | 6,416,155,647 | 2022-03-31 |
| 903 | 2022-04-26 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 904 | 2022-04-25 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 905 | 2022-04-22 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 906 | 2022-04-21 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 907 | 2022-04-20 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 908 | 2022-04-19 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 909 | 2022-04-14 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 910 | 2022-04-13 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 911 | 2022-04-12 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 912 | 2022-04-11 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 913 | 2022-04-08 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 914 | 2022-04-07 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 915 | 2022-04-06 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 916 | 2022-04-04 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 917 | 2022-04-01 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 918 | 2022-03-31 | 1,037,053,538 | 0 | 16.1632 | 6,416,155,647 | 2022-03-31 |
| 919 | 2022-03-30 | 1,037,053,538 | -70,000 | 16.1632 | 6,416,155,647 | 2022-02-28 |
| 920 | 2022-03-29 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 921 | 2022-03-28 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 922 | 2022-03-25 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 923 | 2022-03-24 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 924 | 2022-03-23 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 925 | 2022-03-22 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 926 | 2022-03-21 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 927 | 2022-03-18 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 928 | 2022-03-17 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 929 | 2022-03-16 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 930 | 2022-03-15 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 931 | 2022-03-14 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 932 | 2022-03-11 | 1,037,123,538 | 0 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 933 | 2022-03-10 | 1,037,123,538 | 60,000 | 16.1643 | 6,416,155,647 | 2022-02-28 |
| 934 | 2022-03-09 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-02-28 |
| 935 | 2022-03-08 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-02-28 |
| 936 | 2022-03-07 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-02-28 |
| 937 | 2022-03-04 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-02-28 |
| 938 | 2022-03-03 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-02-28 |
| 939 | 2022-03-02 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-02-28 |
| 940 | 2022-03-01 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-02-28 |
| 941 | 2022-02-28 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-02-28 |
| 942 | 2022-02-25 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 943 | 2022-02-24 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 944 | 2022-02-23 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 945 | 2022-02-22 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 946 | 2022-02-21 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 947 | 2022-02-18 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 948 | 2022-02-17 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 949 | 2022-02-16 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 950 | 2022-02-15 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 951 | 2022-02-14 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 952 | 2022-02-11 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 953 | 2022-02-10 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 954 | 2022-02-09 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 955 | 2022-02-08 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 956 | 2022-02-07 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 957 | 2022-02-04 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 958 | 2022-01-31 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2022-01-31 |
| 959 | 2022-01-28 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 960 | 2022-01-27 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 961 | 2022-01-26 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 962 | 2022-01-25 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 963 | 2022-01-24 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 964 | 2022-01-21 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 965 | 2022-01-20 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 966 | 2022-01-19 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 967 | 2022-01-18 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 968 | 2022-01-17 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 969 | 2022-01-14 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 970 | 2022-01-13 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 971 | 2022-01-12 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 972 | 2022-01-11 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 973 | 2022-01-10 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 974 | 2022-01-07 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 975 | 2022-01-06 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 976 | 2022-01-05 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 977 | 2022-01-04 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 978 | 2022-01-03 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 979 | 2021-12-31 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-12-31 |
| 980 | 2021-12-30 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 981 | 2021-12-29 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 982 | 2021-12-28 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 983 | 2021-12-24 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 984 | 2021-12-23 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 985 | 2021-12-22 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 986 | 2021-12-21 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 987 | 2021-12-20 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 988 | 2021-12-17 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 989 | 2021-12-16 | 1,037,063,538 | 0 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 990 | 2021-12-15 | 1,037,063,538 | -24,000 | 16.1633 | 6,416,155,647 | 2021-11-30 |
| 991 | 2021-12-14 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 992 | 2021-12-13 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 993 | 2021-12-10 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 994 | 2021-12-09 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 995 | 2021-12-08 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 996 | 2021-12-07 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 997 | 2021-12-06 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 998 | 2021-12-03 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 999 | 2021-12-02 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,037,087,538 | 0 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,037,087,538 | 6,000 | 16.1637 | 6,416,155,647 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,037,081,538 | 0 | 16.1636 | 6,416,155,647 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,037,081,538 | -200,019,000 | 16.1636 | 6,416,155,647 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,237,100,538 | 0 | 19.2810 | 6,416,155,647 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,237,100,538 | 48,000 | 19.2810 | 6,416,155,647 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,237,052,538 | 0 | 19.2803 | 6,416,155,647 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,237,052,538 | 0 | 19.2803 | 6,416,155,647 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,237,052,538 | 0 | 19.2803 | 6,416,155,647 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,237,052,538 | 0 | 19.2803 | 6,416,155,647 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,237,052,538 | 0 | 19.2803 | 6,416,155,647 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,237,052,538 | 1,396,000 | 19.2803 | 6,416,155,647 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,235,656,538 | 0 | 19.2585 | 6,416,155,647 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,235,656,538 | -16,202,880 | 19.2585 | 6,416,155,647 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,251,859,418 | 0 | 19.5111 | 6,416,155,647 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,251,859,418 | 16,202,880 | 19.5111 | 6,416,155,647 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,235,656,538 | 1,384,000 | 19.2585 | 6,416,155,647 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,234,272,538 | -25,592,000 | 19.2369 | 6,416,155,647 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,259,864,538 | 3,756,000 | 19.6358 | 6,416,155,647 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,256,108,538 | 950,000 | 19.5773 | 6,416,155,647 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,255,158,538 | -866,000 | 19.5625 | 6,416,155,647 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,256,024,538 | 72,000 | 19.5760 | 6,416,155,647 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,255,952,538 | 1,316,000 | 19.5748 | 6,416,155,647 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,254,636,538 | -260,000 | 19.5543 | 6,416,155,647 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,254,896,538 | 28,000 | 19.5584 | 6,416,155,647 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,254,868,538 | 32,000 | 19.5580 | 6,416,155,647 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,254,836,538 | 122,000 | 19.5575 | 6,416,155,647 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,254,714,538 | -722,000 | 19.5556 | 6,416,155,647 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,255,436,538 | -38,000 | 19.5668 | 6,416,155,647 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,255,474,538 | 0 | 19.5674 | 6,416,155,647 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,255,474,538 | -352,000 | 19.5674 | 6,416,155,647 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,255,826,538 | 6,000 | 19.5729 | 6,416,155,647 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,255,820,538 | 10,000 | 19.5728 | 6,416,155,647 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,255,810,538 | -1,020,000 | 19.5726 | 6,416,155,647 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,256,830,538 | 220,000 | 19.5885 | 6,416,155,647 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,256,610,538 | -8,000 | 19.5851 | 6,416,155,647 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,256,618,538 | -226,000 | 19.5852 | 6,416,155,647 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,256,844,538 | 436,000 | 19.5887 | 6,416,155,647 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,256,408,538 | -4,000 | 19.5820 | 6,416,155,647 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,256,412,538 | -56,000 | 19.5820 | 6,416,155,647 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,256,468,538 | -32,000 | 19.5829 | 6,416,155,647 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,256,500,538 | -26,000 | 19.5834 | 6,416,155,647 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,256,526,538 | -20,000 | 19.5838 | 6,416,155,647 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,256,546,538 | -350,000 | 19.5841 | 6,416,155,647 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,256,896,538 | -2,000 | 19.5896 | 6,416,155,647 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,256,898,538 | -388,000 | 19.5896 | 6,416,155,647 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,257,286,538 | -10,000 | 19.5956 | 6,416,155,647 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,257,296,538 | -178,000 | 19.5958 | 6,416,155,647 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,257,474,538 | -726,000 | 19.5986 | 6,416,155,647 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,258,200,538 | -208,000 | 19.6099 | 6,416,155,647 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,258,408,538 | 82,000 | 19.6131 | 6,416,155,647 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,258,326,538 | 2,000 | 19.6118 | 6,416,155,647 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,258,324,538 | -426,000 | 19.6118 | 6,416,155,647 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,258,750,538 | -546,000 | 19.6185 | 6,416,155,647 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,259,296,538 | 214,000 | 19.6270 | 6,416,155,647 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,259,082,538 | 12,000 | 19.6236 | 6,416,155,647 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,259,070,538 | 122,000 | 19.6234 | 6,416,155,647 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,258,948,538 | 1,372,000 | 19.6215 | 6,416,155,647 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,257,576,538 | -734,000 | 19.6002 | 6,416,155,647 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,258,310,538 | -2,000 | 19.6116 | 6,416,155,647 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,258,312,538 | -2,120,000 | 19.6116 | 6,416,155,647 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,260,432,538 | 246,000 | 19.6447 | 6,416,155,647 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,260,186,538 | -4,980,000 | 19.6408 | 6,416,155,647 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,265,166,538 | -2,350,000 | 19.7185 | 6,416,155,647 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,267,516,538 | 0 | 19.7551 | 6,416,155,647 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,267,516,538 | 304,000 | 19.7551 | 6,416,155,647 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,267,212,538 | 3,484,000 | 19.7503 | 6,416,155,647 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,263,728,538 | 302,000 | 19.6960 | 6,416,155,647 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,263,426,538 | 1,954,000 | 19.6913 | 6,416,155,647 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,261,472,538 | 0 | 19.6609 | 6,416,155,647 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,261,472,538 | 3,462,000 | 19.6609 | 6,416,155,647 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,258,010,538 | 200,000 | 19.6069 | 6,416,155,647 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,257,810,538 | -514,000 | 19.6038 | 6,416,155,647 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,258,324,538 | 0 | 19.6118 | 6,416,155,647 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,258,324,538 | -200,000 | 19.6118 | 6,416,155,647 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,258,524,538 | 0 | 19.6149 | 6,416,155,647 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,258,524,538 | 26,000 | 19.6149 | 6,416,155,647 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,258,498,538 | 12,000 | 19.6145 | 6,416,155,647 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,258,486,538 | 4,000 | 19.6143 | 6,416,155,647 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,258,482,538 | 4,000 | 19.6143 | 6,416,155,647 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,258,478,538 | 700,000 | 19.6142 | 6,416,155,647 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,257,778,538 | -32,000 | 19.6033 | 6,416,155,647 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,257,810,538 | -214,000 | 19.6038 | 6,416,155,647 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,258,024,538 | -494,000 | 19.6071 | 6,416,155,647 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,258,518,538 | -176,000 | 19.6148 | 6,416,155,647 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,258,694,538 | -2,000 | 19.6176 | 6,416,155,647 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,258,696,538 | -50,000 | 19.6176 | 6,416,155,647 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,258,746,538 | -132,000 | 19.6184 | 6,416,155,647 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,258,878,538 | 0 | 19.6204 | 6,416,155,647 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,258,878,538 | 0 | 19.6204 | 6,416,155,647 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,258,878,538 | -182,000 | 19.6204 | 6,416,155,647 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,259,060,538 | 0 | 19.6233 | 6,416,155,647 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,259,060,538 | 0 | 19.6233 | 6,416,155,647 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,259,060,538 | 0 | 19.6233 | 6,416,155,647 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,259,060,538 | -452,000 | 19.6233 | 6,416,155,647 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,259,512,538 | 94,000 | 19.6303 | 6,416,155,647 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,259,418,538 | -2,000 | 19.6289 | 6,416,155,647 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,259,420,538 | 0 | 19.6289 | 6,416,155,647 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,259,420,538 | -2,000 | 19.6289 | 6,416,155,647 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,259,422,538 | 220,000 | 19.6289 | 6,416,155,647 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,259,202,538 | 530,000 | 19.6255 | 6,416,155,647 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,258,672,538 | 448,000 | 19.6172 | 6,416,155,647 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,258,224,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,258,224,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,258,224,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,258,224,538 | -2,000 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,258,226,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,258,226,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,258,226,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,258,226,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,258,226,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,258,226,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,258,226,538 | 0 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,258,226,538 | 14,000 | 19.6103 | 6,416,155,647 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,258,212,538 | -10,000 | 19.6101 | 6,416,155,647 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,258,222,538 | 2,000 | 19.6102 | 6,416,155,647 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,258,220,538 | -258,000 | 19.6102 | 6,416,155,647 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,258,478,538 | 0 | 19.6142 | 6,416,155,647 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,258,478,538 | -10,000 | 19.6142 | 6,416,155,647 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,258,488,538 | -36,000 | 19.6144 | 6,416,155,647 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,258,524,538 | -20,000 | 19.6149 | 6,416,155,647 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,258,544,538 | 0 | 19.6152 | 6,416,155,647 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,258,544,538 | -82,000 | 19.6152 | 6,416,155,647 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,258,626,538 | 2,000 | 19.6165 | 6,416,155,647 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,258,624,538 | 144,000 | 19.6165 | 6,416,155,647 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,258,480,538 | 374,000 | 19.6142 | 6,416,155,647 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,258,106,538 | 364,000 | 19.6084 | 6,416,155,647 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,257,742,538 | 404,000 | 19.6027 | 6,416,155,647 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,257,338,538 | 0 | 19.5964 | 6,416,155,647 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,257,338,538 | 0 | 19.5964 | 6,416,155,647 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,257,338,538 | 2,000 | 19.5964 | 6,416,155,647 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,257,336,538 | 464,000 | 19.5964 | 6,416,155,647 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,256,872,538 | 350,000 | 19.5892 | 6,416,155,647 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,256,522,538 | 34,000 | 19.5837 | 6,416,155,647 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,256,488,538 | 118,000 | 19.5832 | 6,416,155,647 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,256,370,538 | -42,000 | 19.5814 | 6,416,155,647 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,256,412,538 | 0 | 19.5820 | 6,416,155,647 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,256,412,538 | 2,000 | 19.5820 | 6,416,155,647 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,256,410,538 | -400,000 | 19.5820 | 6,416,155,647 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,256,810,538 | 52,000 | 19.5882 | 6,416,155,647 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,256,758,538 | 1,188,000 | 19.5874 | 6,416,155,647 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,255,570,538 | 0 | 19.5689 | 6,416,155,647 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,255,570,538 | 0 | 19.5689 | 6,416,155,647 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,255,570,538 | 0 | 19.5689 | 6,416,155,647 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,255,570,538 | -316,000 | 19.5689 | 6,416,155,647 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,255,886,538 | -140,000 | 19.5738 | 6,416,155,647 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,256,026,538 | 0 | 19.5760 | 6,416,155,647 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,256,026,538 | 0 | 19.5760 | 6,416,155,647 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,256,026,538 | 0 | 19.5760 | 6,416,155,647 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,256,026,538 | 0 | 19.5760 | 6,416,155,647 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,256,026,538 | 0 | 19.5760 | 6,416,155,647 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,256,026,538 | 0 | 19.5760 | 6,416,155,647 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,256,026,538 | -352,000 | 19.5760 | 6,416,155,647 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,256,378,538 | -196,000 | 19.5815 | 6,416,155,647 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,256,574,538 | -130,000 | 19.5845 | 6,416,155,647 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,256,704,538 | 0 | 19.5866 | 6,416,155,647 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,256,704,538 | -110,000 | 19.5866 | 6,416,155,647 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,256,814,538 | 0 | 19.5883 | 6,416,155,647 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,256,814,538 | 0 | 19.5883 | 6,416,155,647 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,256,814,538 | 0 | 19.5883 | 6,416,155,647 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,256,814,538 | 0 | 19.5883 | 6,416,155,647 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,256,814,538 | 0 | 19.5883 | 6,416,155,647 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,256,814,538 | 118,000 | 19.5883 | 6,416,155,647 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,256,696,538 | 0 | 19.5864 | 6,416,155,647 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,256,696,538 | 4,000 | 19.5864 | 6,416,155,647 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,256,692,538 | 0 | 19.5864 | 6,416,155,647 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,256,692,538 | 0 | 19.5864 | 6,416,155,647 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,256,692,538 | 0 | 19.5864 | 6,416,155,647 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,256,692,538 | 0 | 19.5864 | 6,416,155,647 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,256,692,538 | 0 | 19.5864 | 6,416,155,647 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,256,692,538 | -14,000 | 19.5864 | 6,416,155,647 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,256,706,538 | -88,000 | 19.5866 | 6,416,155,647 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,256,794,538 | 0 | 19.5880 | 6,416,155,647 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,256,794,538 | 94,000 | 19.5880 | 6,416,155,647 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,256,700,538 | 0 | 19.5865 | 6,416,155,647 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,256,700,538 | -82,000 | 19.5865 | 6,416,155,647 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,256,782,538 | 0 | 19.5878 | 6,416,155,647 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,256,782,538 | -26,000 | 19.5878 | 6,416,155,647 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,256,808,538 | -244,000 | 19.5882 | 6,416,155,647 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,257,052,538 | 0 | 19.5920 | 6,416,155,647 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,257,052,538 | 0 | 19.5920 | 6,416,155,647 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,257,052,538 | -18,000 | 19.5920 | 6,416,155,647 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,257,070,538 | -60,000 | 19.5923 | 6,416,155,647 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,257,130,538 | 0 | 19.5932 | 6,416,155,647 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,257,130,538 | 2,000 | 19.5932 | 6,416,155,647 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,257,128,538 | 0 | 19.5932 | 6,416,155,647 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,257,128,538 | 0 | 19.5932 | 6,416,155,647 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,257,128,538 | 0 | 19.5932 | 6,416,155,647 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,257,128,538 | -78,000 | 19.5932 | 6,416,155,647 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,257,206,538 | 0 | 19.5944 | 6,416,155,647 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,257,206,538 | -26,000 | 19.5944 | 6,416,155,647 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,257,232,538 | 0 | 19.5948 | 6,416,155,647 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,257,232,538 | -2,000 | 19.5948 | 6,416,155,647 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,257,234,538 | -10,000 | 19.5948 | 6,416,155,647 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,257,244,538 | 2,000 | 19.5950 | 6,416,155,647 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,257,242,538 | -16,000 | 19.5950 | 6,416,155,647 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,257,258,538 | 3,916,000 | 19.5952 | 6,416,155,647 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,253,342,538 | 0 | 19.5342 | 6,416,155,647 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,253,342,538 | -20,000 | 19.5342 | 6,416,155,647 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,253,362,538 | 0 | 19.5345 | 6,416,155,647 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,253,362,538 | 0 | 19.5345 | 6,416,155,647 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,253,362,538 | 64,000 | 19.5345 | 6,416,155,647 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,253,298,538 | -44,000 | 19.5335 | 6,416,155,647 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,253,342,538 | 72,000 | 19.5342 | 6,416,155,647 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,253,270,538 | 0 | 19.5330 | 6,416,155,647 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,253,270,538 | 6,000 | 19.5330 | 6,416,155,647 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,253,264,538 | 144,000 | 19.5330 | 6,416,155,647 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,253,120,538 | -70,000 | 19.5307 | 6,416,155,647 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,253,190,538 | 1,938,000 | 19.5318 | 6,416,155,647 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,251,252,538 | 190,000 | 19.5016 | 6,416,155,647 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,251,062,538 | -1,416,000 | 19.4986 | 6,416,155,647 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,252,478,538 | 0 | 19.5207 | 6,416,155,647 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,252,478,538 | 0 | 19.5207 | 6,416,155,647 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,252,478,538 | -166,000 | 19.5207 | 6,416,155,647 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,252,644,538 | -110,000 | 19.5233 | 6,416,155,647 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,252,754,538 | 2,000 | 19.5250 | 6,416,155,647 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,252,752,538 | 108,000 | 19.5250 | 6,416,155,647 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,252,644,538 | 10,000 | 19.5233 | 6,416,155,647 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,252,634,538 | -298,000 | 19.5231 | 6,416,155,647 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,252,932,538 | -2,000 | 19.5278 | 6,416,155,647 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,252,934,538 | 0 | 19.5278 | 6,416,155,647 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,252,934,538 | 0 | 19.5278 | 6,416,155,647 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,252,934,538 | 0 | 19.5278 | 6,416,155,647 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,252,934,538 | 20,000 | 19.5278 | 6,416,155,647 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,252,914,538 | 0 | 19.5275 | 6,416,155,647 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,252,914,538 | 0 | 19.5275 | 6,416,155,647 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,252,914,538 | -2,000 | 19.5275 | 6,416,155,647 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,252,916,538 | 0 | 19.5275 | 6,416,155,647 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,252,916,538 | -20,000 | 19.5275 | 6,416,155,647 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,252,936,538 | -278,000 | 19.5278 | 6,416,155,647 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,253,214,538 | 0 | 19.5322 | 6,416,155,647 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,253,214,538 | -210,000 | 19.5322 | 6,416,155,647 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,253,424,538 | 6,000 | 19.5354 | 6,416,155,647 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,253,418,538 | 4,000 | 19.5354 | 6,416,155,647 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,253,414,538 | 2,000 | 19.5353 | 6,416,155,647 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,253,412,538 | -100,000 | 19.5353 | 6,416,155,647 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,253,512,538 | 70,000 | 19.5368 | 6,416,155,647 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,253,442,538 | 26,000 | 19.5357 | 6,416,155,647 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,253,416,538 | 0 | 19.5353 | 6,416,155,647 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,253,416,538 | 0 | 19.5353 | 6,416,155,647 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,253,416,538 | 2,000 | 19.5353 | 6,416,155,647 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,253,414,538 | 0 | 19.5353 | 6,416,155,647 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,253,414,538 | 0 | 19.5353 | 6,416,155,647 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,253,414,538 | 6,000 | 19.5353 | 6,416,155,647 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,253,408,538 | -56,000 | 19.5352 | 6,416,155,647 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,253,464,538 | 4,000 | 19.5361 | 6,416,155,647 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,253,460,538 | 2,000 | 19.5360 | 6,416,155,647 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,253,458,538 | 2,000 | 19.5360 | 6,416,155,647 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,253,456,538 | 558,000 | 19.5359 | 6,416,155,647 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,252,898,538 | 1,608,000 | 19.5272 | 6,416,155,647 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,251,290,538 | 84,000 | 19.5022 | 6,416,155,647 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,251,206,538 | -98,000 | 19.5009 | 6,416,155,647 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,251,304,538 | -114,000 | 19.5024 | 6,416,155,647 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,251,418,538 | 0 | 19.5042 | 6,416,155,647 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,251,418,538 | 20,000 | 19.5042 | 6,416,155,647 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,251,398,538 | -208,000 | 19.5039 | 6,416,155,647 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,251,606,538 | -20,000 | 19.5071 | 6,416,155,647 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,251,626,538 | 4,000 | 19.5074 | 6,416,155,647 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,251,622,538 | 0 | 19.5074 | 6,416,155,647 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,251,622,538 | -82,000 | 19.5074 | 6,416,155,647 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,251,704,538 | -16,000 | 19.5086 | 6,416,155,647 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,251,720,538 | -198,000 | 19.5089 | 6,416,155,647 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,251,918,538 | 20,000 | 19.5120 | 6,416,155,647 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,251,898,538 | 0 | 19.5117 | 6,416,155,647 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,251,898,538 | -8,000 | 19.5117 | 6,416,155,647 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,251,906,538 | 10,000 | 19.5118 | 6,416,155,647 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,251,896,538 | 0 | 19.5116 | 6,416,155,647 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,251,896,538 | 112,000 | 19.5116 | 6,416,155,647 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,251,784,538 | 144,000 | 19.5099 | 6,416,155,647 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,251,640,538 | 1,556,000 | 19.5076 | 6,416,155,647 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,250,084,538 | -48,000 | 19.4834 | 6,416,155,647 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,250,132,538 | -286,000 | 19.4841 | 6,416,155,647 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,250,418,538 | -146,000 | 19.4886 | 6,416,155,647 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,250,564,538 | 0 | 19.4909 | 6,416,155,647 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,250,564,538 | -794,000 | 19.4909 | 6,416,155,647 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,251,358,538 | 0 | 19.5032 | 6,416,155,647 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,251,358,538 | 62,000 | 19.5032 | 6,416,155,647 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,251,296,538 | 0 | 19.5023 | 6,416,155,647 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,251,296,538 | -8,000 | 19.5023 | 6,416,155,647 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,251,304,538 | 0 | 19.5024 | 6,416,155,647 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,251,304,538 | 38,000 | 19.5024 | 6,416,155,647 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,251,266,538 | -148,000 | 19.5018 | 6,416,155,647 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,251,414,538 | 0 | 19.5041 | 6,416,155,647 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,251,414,538 | -62,000 | 19.5041 | 6,416,155,647 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,251,476,538 | 0 | 19.5051 | 6,416,155,647 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,251,476,538 | 0 | 19.5051 | 6,416,155,647 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,251,476,538 | 0 | 19.5051 | 6,416,155,647 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,251,476,538 | 204,000 | 19.5051 | 6,416,155,647 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,251,272,538 | -384,000 | 19.5019 | 6,416,155,647 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,251,656,538 | 6,000 | 19.5079 | 6,416,155,647 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,251,650,538 | -170,000 | 19.5078 | 6,416,155,647 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,251,820,538 | 2,000 | 19.5104 | 6,416,155,647 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,251,818,538 | -82,000 | 19.5104 | 6,416,155,647 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,251,900,538 | 104,000 | 19.5117 | 6,416,155,647 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,251,796,538 | 0 | 19.5101 | 6,416,155,647 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,251,796,538 | -51,000 | 19.5101 | 6,416,155,647 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,251,847,538 | 51,000 | 19.5109 | 6,416,155,647 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,251,796,538 | 0 | 19.5101 | 6,416,155,647 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,251,796,538 | -330,000 | 19.5101 | 6,416,155,647 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,252,126,538 | 0 | 19.5152 | 6,416,155,647 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,252,126,538 | -28,000 | 19.5152 | 6,416,155,647 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,252,154,538 | -187,000 | 19.5157 | 6,416,155,647 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,252,341,538 | -12,000 | 19.5186 | 6,416,155,647 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,252,353,538 | 4,000 | 19.5188 | 6,416,155,647 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,252,349,538 | 0 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,252,349,538 | 80,000 | 19.5187 | 6,416,155,647 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,252,269,538 | 0 | 19.5174 | 6,416,155,647 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,252,269,538 | -8,000 | 19.5174 | 6,416,155,647 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,252,277,538 | 0 | 19.5176 | 6,416,155,647 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,252,277,538 | 2,000 | 19.5176 | 6,416,155,647 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,252,275,538 | -20,000 | 19.5175 | 6,416,155,647 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,252,295,538 | 0 | 19.5178 | 6,416,155,647 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,252,295,538 | -40,000 | 19.5178 | 6,416,155,647 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,252,335,538 | 0 | 19.5185 | 6,416,155,647 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,252,335,538 | -64,000 | 19.5185 | 6,416,155,647 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,252,399,538 | 14,000 | 19.5195 | 6,416,155,647 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,252,385,538 | 0 | 19.5193 | 6,416,155,647 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,252,385,538 | 70,000 | 19.5193 | 6,416,155,647 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,252,315,538 | 0 | 19.5182 | 6,416,155,647 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,252,315,538 | 2,000 | 19.5182 | 6,416,155,647 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,252,313,538 | 4,000 | 19.5181 | 6,416,155,647 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,252,309,538 | 0 | 19.5181 | 6,416,155,647 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,252,309,538 | 550,000 | 19.5181 | 6,416,155,647 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,251,759,538 | 550,000 | 19.5095 | 6,416,155,647 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,251,209,538 | -50,000 | 19.5009 | 6,416,155,647 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,251,259,538 | 100,000 | 19.5017 | 6,416,155,647 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,251,159,538 | 189,000 | 19.5001 | 6,416,155,647 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,250,970,538 | -50,000 | 19.4972 | 6,416,155,647 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,251,020,538 | 0 | 19.4980 | 6,416,155,647 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,251,020,538 | 0 | 19.4980 | 6,416,155,647 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,251,020,538 | -2,000 | 19.4980 | 6,416,155,647 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,251,022,538 | 0 | 19.4980 | 6,416,155,647 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,251,022,538 | 30,000 | 19.4980 | 6,416,155,647 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,250,992,538 | 0 | 19.4975 | 6,416,155,647 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,250,992,538 | 2,000 | 19.4975 | 6,416,155,647 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,250,990,538 | -100,000 | 19.4975 | 6,416,155,647 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,251,090,538 | 4,000 | 19.4991 | 6,416,155,647 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,251,086,538 | 294,000 | 19.4990 | 6,416,155,647 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,250,792,538 | 2,000 | 19.4944 | 6,416,155,647 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,250,790,538 | 0 | 19.4944 | 6,416,155,647 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,250,790,538 | 0 | 19.4944 | 6,416,155,647 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,250,790,538 | 2,000 | 19.4944 | 6,416,155,647 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,250,788,538 | 100,000 | 19.4944 | 6,416,155,647 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,250,688,538 | 4,000 | 19.4928 | 6,416,155,647 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,250,684,538 | 4,000 | 19.4927 | 6,416,155,647 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,250,680,538 | 0 | 19.4927 | 6,416,155,647 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,250,680,538 | 604,000 | 19.4927 | 6,416,155,647 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,250,076,538 | 0 | 19.4833 | 6,416,155,647 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,250,076,538 | -18,000 | 19.4833 | 6,416,155,647 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,250,094,538 | 0 | 19.4835 | 6,416,155,647 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,250,094,538 | 0 | 19.4835 | 6,416,155,647 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,250,094,538 | -1,832,000 | 19.4835 | 6,416,155,647 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,251,926,538 | 0 | 19.5121 | 6,416,155,647 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,251,926,538 | 0 | 19.5121 | 6,416,155,647 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,251,926,538 | 20,000 | 19.5121 | 6,416,155,647 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,251,906,538 | -36,000 | 19.5118 | 6,416,155,647 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,251,942,538 | 16,000 | 19.5123 | 6,416,155,647 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,251,926,538 | -200,000 | 19.5121 | 6,416,155,647 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,252,126,538 | 2,000 | 19.5152 | 6,416,155,647 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,252,124,538 | 0 | 19.5152 | 6,416,155,647 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,252,124,538 | 0 | 19.5152 | 6,416,155,647 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,252,124,538 | 4,000 | 19.5152 | 6,416,155,647 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,252,120,538 | 0 | 19.5151 | 6,416,155,647 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,252,120,538 | 4,000 | 19.5151 | 6,416,155,647 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,252,116,538 | 206,000 | 19.5151 | 6,416,155,647 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,251,910,538 | -52,000 | 19.5118 | 6,416,155,647 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,251,962,538 | 0 | 19.5127 | 6,416,155,647 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,251,962,538 | 44,000 | 19.5127 | 6,416,155,647 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,251,918,538 | 300,000 | 19.5120 | 6,416,155,647 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,251,618,538 | -20,000 | 19.5073 | 6,416,155,647 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,251,638,538 | 0 | 19.5076 | 6,416,155,647 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,251,638,538 | 0 | 19.5076 | 6,416,155,647 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,251,638,538 | -2,000 | 19.5076 | 6,416,155,647 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,251,640,538 | 0 | 19.5076 | 6,416,155,647 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,251,640,538 | 0 | 19.5076 | 6,416,155,647 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,251,640,538 | 0 | 19.5076 | 6,416,155,647 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,251,640,538 | 6,000 | 19.5076 | 6,416,155,647 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,251,634,538 | 288,000 | 19.5075 | 6,416,155,647 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,251,346,538 | 0 | 19.5031 | 6,416,155,647 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,251,346,538 | 604,000 | 19.5031 | 6,416,155,647 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,250,742,538 | -80,000 | 19.4936 | 6,416,155,647 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,250,822,538 | 0 | 19.4949 | 6,416,155,647 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,250,822,538 | 0 | 19.4949 | 6,416,155,647 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,250,822,538 | 0 | 19.4949 | 6,416,155,647 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,250,822,538 | -10,000 | 19.4949 | 6,416,155,647 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,250,832,538 | 0 | 19.4950 | 6,416,155,647 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,250,832,538 | -92,000 | 19.4950 | 6,416,155,647 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,250,924,538 | 0 | 19.4965 | 6,416,155,647 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,250,924,538 | -22,000 | 19.4965 | 6,416,155,647 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,250,946,538 | 0 | 19.4968 | 6,416,155,647 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,250,946,538 | 50,000 | 19.4968 | 6,416,155,647 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,250,896,538 | -110,000 | 19.4960 | 6,416,155,647 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,251,006,538 | 0 | 19.4978 | 6,416,155,647 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,251,006,538 | 0 | 19.4978 | 6,416,155,647 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,251,006,538 | -100,000 | 19.4978 | 6,416,155,647 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,251,106,538 | 0 | 19.4993 | 6,416,155,647 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,251,106,538 | 300,000 | 19.4993 | 6,416,155,647 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,250,806,538 | -52,000 | 19.4946 | 6,416,155,647 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,250,858,538 | 0 | 19.4955 | 6,416,155,647 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,250,858,538 | 0 | 19.4955 | 6,416,155,647 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,250,858,538 | 0 | 19.4955 | 6,416,155,647 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,250,858,538 | -12,000 | 19.4955 | 6,416,155,647 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,250,870,538 | 0 | 19.4956 | 6,416,155,647 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,250,870,538 | 14,000 | 19.4956 | 6,416,155,647 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,250,856,538 | 66,000 | 19.4954 | 6,416,155,647 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,250,790,538 | 22,000 | 19.4944 | 6,416,155,647 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,250,768,538 | 102,000 | 19.4940 | 6,416,155,647 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,250,666,538 | 58,000 | 19.4925 | 6,416,155,647 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,250,608,538 | -4,000 | 19.4916 | 6,416,155,647 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,250,612,538 | -12,000 | 19.4916 | 6,416,155,647 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,250,624,538 | 90,000 | 19.4918 | 6,416,155,647 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,250,534,538 | 10,000 | 19.4904 | 6,416,155,647 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,250,524,538 | 118,000 | 19.4902 | 6,416,155,647 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,250,406,538 | 76,000 | 19.4884 | 6,416,155,647 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,250,330,538 | 0 | 19.4872 | 6,416,155,647 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,250,330,538 | 76,000 | 19.4872 | 6,416,155,647 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,250,254,538 | 104,000 | 19.4860 | 6,416,155,647 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,250,150,538 | 234,000 | 19.4844 | 6,416,155,647 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,249,916,538 | 222,000 | 19.4808 | 6,416,155,647 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,249,694,538 | 2,000 | 19.4773 | 6,416,155,647 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,249,692,538 | -162,000 | 19.4773 | 6,416,155,647 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,249,854,538 | 30,000 | 19.4798 | 6,416,155,647 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,249,824,538 | -18,000 | 19.4793 | 6,416,155,647 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,249,842,538 | -10,000 | 19.4796 | 6,416,155,647 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,249,852,538 | 8,000 | 19.4798 | 6,416,155,647 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,249,844,538 | 4,000 | 19.4796 | 6,416,155,647 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,249,840,538 | -62,000 | 19.4796 | 6,416,155,647 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,249,902,538 | 4,000 | 19.4806 | 6,416,155,647 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,249,898,538 | -26,000 | 19.4805 | 6,416,155,647 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,249,924,538 | -22,000 | 19.4809 | 6,416,155,647 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,249,946,538 | -56,000 | 19.4812 | 6,416,155,647 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,250,002,538 | -56,000 | 19.4821 | 6,416,155,647 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,250,058,538 | 0 | 19.4830 | 6,416,155,647 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,250,058,538 | 0 | 19.4830 | 6,416,155,647 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,250,058,538 | 140,000 | 19.4830 | 6,416,155,647 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,249,918,538 | 0 | 19.4808 | 6,416,155,647 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,249,918,538 | 0 | 19.4808 | 6,416,155,647 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,249,918,538 | 0 | 19.4808 | 6,416,155,647 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,249,918,538 | 108,000 | 19.4808 | 6,416,155,647 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,249,810,538 | 0 | 19.4791 | 6,416,155,647 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,249,810,538 | -990,000 | 19.4791 | 6,416,155,647 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,250,800,538 | -398,000 | 19.4945 | 6,416,155,647 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,251,198,538 | 314,000 | 19.5008 | 6,416,155,647 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,250,884,538 | 294,000 | 19.4959 | 6,416,155,647 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,250,590,538 | -6,000 | 19.4913 | 6,416,155,647 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,250,596,538 | 48,000 | 19.4914 | 6,416,155,647 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,250,548,538 | 0 | 19.4906 | 6,416,155,647 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,250,548,538 | 0 | 19.4906 | 6,416,155,647 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,250,548,538 | -4,000 | 19.4906 | 6,416,155,647 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,250,552,538 | -270,000 | 19.4907 | 6,416,155,647 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,250,822,538 | 0 | 19.4949 | 6,416,155,647 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,250,822,538 | 0 | 19.4949 | 6,416,155,647 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,250,822,538 | 0 | 19.4949 | 6,416,155,647 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,250,822,538 | 410,000 | 19.4949 | 6,416,155,647 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,250,412,538 | 0 | 19.4885 | 6,416,155,647 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,250,412,538 | 0 | 19.4885 | 6,416,155,647 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,250,412,538 | -32,000 | 19.4885 | 6,416,155,647 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,250,444,538 | -456,000 | 19.4890 | 6,416,155,647 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,250,900,538 | -48,000 | 19.4961 | 6,416,155,647 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,250,948,538 | 0 | 19.4969 | 6,416,155,647 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,250,948,538 | -8,000 | 19.4969 | 6,416,155,647 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,250,956,538 | 0 | 19.4970 | 6,416,155,647 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,250,956,538 | 70,000 | 19.4970 | 6,416,155,647 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,250,886,538 | 6,000 | 19.4959 | 6,416,155,647 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,250,880,538 | 56,000 | 19.4958 | 6,416,155,647 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,250,824,538 | -12,000 | 19.4949 | 6,416,155,647 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,250,836,538 | 234,000 | 19.4951 | 6,416,155,647 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,250,602,538 | 730,000 | 19.4915 | 6,416,155,647 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,249,872,538 | 428,000 | 19.4801 | 6,416,155,647 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,249,444,538 | 0 | 19.4734 | 6,416,155,647 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,249,444,538 | 6,000 | 19.4734 | 6,416,155,647 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,249,438,538 | 0 | 19.4733 | 6,416,155,647 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,249,438,538 | 10,000 | 19.4733 | 6,416,155,647 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,249,428,538 | 34,000 | 19.4732 | 6,416,155,647 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,249,394,538 | -3,620,000 | 19.4726 | 6,416,155,647 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,253,014,538 | 48,000 | 19.5291 | 6,416,155,647 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,252,966,538 | 296,000 | 19.5283 | 6,416,155,647 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,252,670,538 | 330,000 | 19.5237 | 6,416,155,647 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,252,340,538 | -314,000 | 19.5185 | 6,416,155,647 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,252,654,538 | -6,000 | 19.5234 | 6,416,155,647 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,252,660,538 | -1,394,000 | 19.5235 | 6,416,155,647 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,254,054,538 | 32,000 | 19.5453 | 6,416,155,647 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,254,022,538 | -118,000 | 19.5448 | 6,416,155,647 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,254,140,538 | 60,000 | 19.5466 | 6,416,155,647 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,254,080,538 | -902,000 | 19.5457 | 6,416,155,647 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,254,982,538 | -964,000 | 19.5597 | 6,416,155,647 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,255,946,538 | 34,000 | 19.5748 | 6,416,155,647 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,255,912,538 | 20,000 | 19.5742 | 6,416,155,647 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,255,892,538 | 168,000 | 19.5739 | 6,416,155,647 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,255,724,538 | 128,000 | 19.5713 | 6,416,155,647 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,255,596,538 | -460,000 | 19.5693 | 6,416,155,647 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,256,056,538 | -640,000 | 19.5765 | 6,416,155,647 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,256,696,538 | -748,000 | 19.5864 | 6,416,155,647 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,257,444,538 | -378,000 | 19.5981 | 6,416,155,647 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,257,822,538 | -790,000 | 19.6040 | 6,416,155,647 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,258,612,538 | -970,000 | 19.6163 | 6,416,155,647 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,259,582,538 | -296,000 | 19.6314 | 6,416,155,647 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,259,878,538 | -720,000 | 19.6360 | 6,416,155,647 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,260,598,538 | -666,000 | 19.6473 | 6,416,155,647 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,261,264,538 | 272,000 | 19.6576 | 6,416,155,647 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,260,992,538 | -816,000 | 19.6534 | 6,416,155,647 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,261,808,538 | -1,342,000 | 19.6661 | 6,416,155,647 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,263,150,538 | -7,210,000 | 19.6870 | 6,416,155,647 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,270,360,538 | -4,494,000 | 19.7994 | 6,416,155,647 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,274,854,538 | -1,700,000 | 19.8694 | 6,416,155,647 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,276,554,538 | -2,898,000 | 19.8959 | 6,416,155,647 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,279,452,538 | -532,000 | 19.9411 | 6,416,155,647 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,279,984,538 | -1,648,000 | 19.9494 | 6,416,155,647 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,281,632,538 | 98,000 | 19.9751 | 6,416,155,647 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,281,534,538 | -1,262,000 | 19.9736 | 6,416,155,647 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,282,796,538 | 2,654,000 | 19.9932 | 6,416,155,647 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,280,142,538 | -2,474,000 | 19.9519 | 6,416,155,647 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,282,616,538 | 5,999 | 19.9904 | 6,416,155,647 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,282,610,539 | 332,001 | 19.9903 | 6,416,155,647 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,282,278,538 | 6,000 | 19.9852 | 6,416,155,647 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,282,272,538 | 26,000 | 19.9851 | 6,416,155,647 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,282,246,538 | 152,000 | 19.9847 | 6,416,155,647 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,282,094,538 | 66,000 | 19.9823 | 6,416,155,647 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,282,028,538 | -306,000 | 19.9813 | 6,416,155,647 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,282,334,538 | 2,000 | 19.9860 | 6,416,155,647 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,282,332,538 | -494,000 | 19.9860 | 6,416,155,647 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,282,826,538 | 8,000 | 19.9937 | 6,416,155,647 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,282,818,538 | -310,000 | 19.9936 | 6,416,155,647 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,283,128,538 | 40,000 | 19.9984 | 6,416,155,647 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,283,088,538 | 2,000 | 19.9978 | 6,416,155,647 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,283,086,538 | 10,000 | 19.9977 | 6,416,155,647 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,283,076,538 | -230,000 | 19.9976 | 6,416,155,647 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,283,306,538 | 100,000 | 20.0012 | 6,416,155,647 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,283,206,538 | -34,000 | 19.9996 | 6,416,155,647 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,283,240,538 | -318,000 | 20.0001 | 6,416,155,647 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,283,558,538 | -2,288,000 | 20.0051 | 6,416,155,647 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,285,846,538 | -2,578,000 | 20.0408 | 6,416,155,647 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,288,424,538 | 0 | 20.0809 | 6,416,155,647 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,288,424,538 | 0 | 20.0809 | 6,416,155,647 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,288,424,538 | 0 | 20.0809 | 6,416,155,647 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,288,424,538 | 0 | 20.0809 | 6,416,155,647 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,288,424,538 | -26,000 | 20.0809 | 6,416,155,647 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,288,450,538 | 2,000 | 20.0813 | 6,416,155,647 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,288,448,538 | -36,000 | 20.0813 | 6,416,155,647 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,288,484,538 | -500,000 | 20.0819 | 6,416,155,647 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,288,984,538 | 0 | 20.0897 | 6,416,155,647 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,288,984,538 | -384,000 | 20.0897 | 6,416,155,647 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,289,368,538 | -62,000 | 20.0957 | 6,416,155,647 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,289,430,538 | -240,000 | 20.0966 | 6,416,155,647 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,289,670,538 | -16,000 | 20.1004 | 6,416,155,647 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,289,686,538 | -1,486,000 | 20.1006 | 6,416,155,647 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,291,172,538 | 0 | 20.1238 | 6,416,155,647 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,291,172,538 | 0 | 20.1238 | 6,416,155,647 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,291,172,538 | 0 | 20.1238 | 6,416,155,647 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,291,172,538 | 12,000 | 20.1238 | 6,416,155,647 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,291,160,538 | 0 | 20.1236 | 6,416,155,647 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,291,160,538 | 112,000 | 20.1236 | 6,416,155,647 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,291,048,538 | -778,000 | 20.1218 | 6,416,155,647 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,291,826,538 | -2,000 | 20.1340 | 6,416,155,647 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,291,828,538 | -12,000 | 20.1340 | 6,416,155,647 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,291,840,538 | -6,000 | 20.1342 | 6,416,155,647 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,291,846,538 | 118,000 | 20.1343 | 6,416,155,647 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,291,728,538 | -64,000 | 20.1324 | 6,416,155,647 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,291,792,538 | 226,000 | 20.1334 | 6,416,155,647 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,291,566,538 | 76,000 | 20.1299 | 6,416,155,647 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,291,490,538 | 120,000 | 20.1287 | 6,416,155,647 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,291,370,538 | 4,648,000 | 20.1269 | 6,416,155,647 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,286,722,538 | 38,000 | 20.0544 | 6,416,155,647 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,286,684,538 | 2,748,000 | 20.0538 | 6,416,155,647 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,283,936,538 | 0 | 20.0110 | 6,416,155,647 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,283,936,538 | 2,050,000 | 20.0110 | 6,416,155,647 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,281,886,538 | 0 | 19.9790 | 6,416,155,647 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,281,886,538 | 0 | 19.9790 | 6,416,155,647 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,281,886,538 | 4,000 | 19.9790 | 6,416,155,647 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,281,882,538 | 0 | 19.9790 | 6,416,155,647 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,281,882,538 | 0 | 19.9790 | 6,416,155,647 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,281,882,538 | 0 | 19.9790 | 6,416,155,647 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,281,882,538 | 200,000 | 19.9790 | 6,416,155,647 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,281,682,538 | 0 | 19.9759 | 6,416,155,647 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,281,682,538 | 8,000 | 19.9759 | 6,416,155,647 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,281,674,538 | 0 | 19.9757 | 6,416,155,647 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,281,674,538 | 0 | 19.9757 | 6,416,155,647 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,281,674,538 | 0 | 19.9757 | 6,416,155,647 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,281,674,538 | 0 | 19.9757 | 6,416,155,647 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,281,674,538 | 104,000 | 19.9757 | 6,416,155,647 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,281,570,538 | 0 | 19.9741 | 6,416,155,647 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,281,570,538 | 0 | 19.9741 | 6,416,155,647 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,281,570,538 | 350,000 | 19.9741 | 6,416,155,647 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,281,220,538 | 0 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,281,220,538 | 552,000 | 19.9687 | 6,416,155,647 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,280,668,538 | 0 | 19.9601 | 6,416,155,647 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,280,668,538 | -2,000 | 19.9601 | 6,416,155,647 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,280,670,538 | -4,000 | 19.9601 | 6,416,155,647 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,280,674,538 | 0 | 19.9602 | 6,416,155,647 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,280,674,538 | 2,000 | 19.9602 | 6,416,155,647 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,280,672,538 | 0 | 19.9601 | 6,416,155,647 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,280,672,538 | 0 | 19.9601 | 6,416,155,647 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,280,672,538 | 236,000 | 19.9601 | 6,416,155,647 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,280,436,538 | 0 | 19.9564 | 6,416,155,647 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,280,436,538 | 36,000 | 19.9564 | 6,416,155,647 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,280,400,538 | 0 | 19.9559 | 6,416,155,647 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,280,400,538 | 0 | 19.9559 | 6,416,155,647 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,280,400,538 | 0 | 19.9559 | 6,416,155,647 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,280,400,538 | 0 | 19.9559 | 6,416,155,647 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,280,400,538 | -100,000 | 19.9559 | 6,416,155,647 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,280,500,538 | 0 | 19.9574 | 6,416,155,647 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,280,500,538 | -4,000 | 19.9574 | 6,416,155,647 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,280,504,538 | -2,000 | 19.9575 | 6,416,155,647 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,280,506,538 | 70,000 | 19.9575 | 6,416,155,647 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,280,436,538 | 0 | 19.9564 | 6,416,155,647 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,280,436,538 | -12,000 | 19.9564 | 6,416,155,647 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,280,448,538 | 20,450,000 | 19.9566 | 6,416,155,647 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,259,998,538 | 100,000 | 19.6379 | 6,416,155,647 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,259,898,538 | 0 | 19.6363 | 6,416,155,647 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,259,898,538 | -2,030,000 | 19.6363 | 6,416,155,647 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,261,928,538 | 32,000 | 19.6680 | 6,416,155,647 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,261,896,538 | 0 | 19.6675 | 6,416,155,647 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,261,896,538 | -152,000 | 19.6675 | 6,416,155,647 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,262,048,538 | 0 | 19.6699 | 6,416,155,647 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,262,048,538 | 92,000 | 19.6699 | 6,416,155,647 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,261,956,538 | 272,000 | 19.6684 | 6,416,155,647 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,261,684,538 | 84,000 | 19.6642 | 6,416,155,647 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,261,600,538 | -48,000 | 19.6629 | 6,416,155,647 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,261,648,538 | 0 | 19.6636 | 6,416,155,647 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,261,648,538 | -2,000 | 19.6636 | 6,416,155,647 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,261,650,538 | 0 | 19.6637 | 6,416,155,647 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,261,650,538 | 0 | 19.6637 | 6,416,155,647 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,261,650,538 | 0 | 19.6637 | 6,416,155,647 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,261,650,538 | 0 | 19.6637 | 6,416,155,647 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,261,650,538 | 12,000 | 19.6637 | 6,416,155,647 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,261,638,538 | 44,000 | 19.6635 | 6,416,155,647 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,261,594,538 | 0 | 19.6628 | 6,416,155,647 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,261,594,538 | 2,000 | 19.6628 | 6,416,155,647 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,261,592,538 | 212,000 | 19.6627 | 6,416,155,647 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,261,380,538 | 140,000 | 19.6594 | 6,416,155,647 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,261,240,538 | 94,000 | 19.6573 | 6,416,155,647 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,261,146,538 | 0 | 19.6558 | 6,416,155,647 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,261,146,538 | 0 | 19.6558 | 6,416,155,647 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,261,146,538 | 0 | 19.6558 | 6,416,155,647 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,261,146,538 | 0 | 19.6558 | 6,416,155,647 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,261,146,538 | 302,000 | 19.6558 | 6,416,155,647 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,260,844,538 | 352,000 | 19.6511 | 6,416,155,647 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,260,492,538 | -30,000 | 19.6456 | 6,416,155,647 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,260,522,538 | 0 | 19.6461 | 6,416,155,647 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,260,522,538 | 41,276,000 | 19.6461 | 6,416,155,647 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,219,246,538 | 0 | 19.0028 | 6,416,155,647 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,219,246,538 | -130,000 | 19.0028 | 6,416,155,647 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,219,376,538 | 0 | 19.0048 | 6,416,155,647 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,219,376,538 | -370,000 | 19.0048 | 6,416,155,647 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,219,746,538 | 0 | 19.0106 | 6,416,155,647 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,219,746,538 | 0 | 19.0106 | 6,416,155,647 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,219,746,538 | 100,000 | 19.0106 | 6,416,155,647 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,219,646,538 | -1,056,000 | 19.0090 | 6,416,155,647 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,220,702,538 | -686,000 | 19.0255 | 6,416,155,647 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,221,388,538 | 156,000 | 19.0361 | 6,416,155,647 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,221,232,538 | 0 | 19.0337 | 6,416,155,647 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,221,232,538 | -114,000 | 19.0337 | 6,416,155,647 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,221,346,538 | 0 | 19.0355 | 6,416,155,647 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,221,346,538 | 184,000 | 19.0355 | 6,416,155,647 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,221,162,538 | 2,000 | 19.0326 | 6,416,155,647 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,221,160,538 | 20,000 | 19.0326 | 6,416,155,647 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,221,140,538 | -10,000 | 19.0323 | 6,416,155,647 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,221,150,538 | -316,000 | 19.0324 | 6,416,155,647 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,221,466,538 | -160,000 | 19.0374 | 6,416,155,647 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,221,626,538 | 0 | 19.0399 | 6,416,155,647 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,221,626,538 | -578,000 | 19.0399 | 6,416,155,647 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,222,204,538 | -160,000 | 19.0489 | 6,416,155,647 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,222,364,538 | 0 | 19.0514 | 6,416,155,647 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,222,364,538 | -50,000 | 19.0514 | 6,416,155,647 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,222,414,538 | 26,000 | 19.0521 | 6,416,155,647 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,222,388,538 | 0 | 19.0517 | 6,416,155,647 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,222,388,538 | 0 | 19.0517 | 6,416,155,647 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,222,388,538 | -8,000 | 19.0517 | 6,416,155,647 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,222,396,538 | 0 | 19.0519 | 6,416,155,647 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,222,396,538 | 164,000 | 19.0519 | 6,416,155,647 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,222,232,538 | 0 | 19.0493 | 6,416,155,647 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,222,232,538 | -40,000 | 19.0493 | 6,416,155,647 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,222,272,538 | -92,000 | 19.0499 | 6,416,155,647 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,222,364,538 | 64,000 | 19.0514 | 6,416,155,647 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,222,300,538 | 0 | 19.0504 | 6,416,155,647 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,222,300,538 | -62,000 | 19.0504 | 6,416,155,647 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,222,362,538 | 0 | 19.0513 | 6,416,155,647 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,222,362,538 | -4,000 | 19.0513 | 6,416,155,647 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,222,366,538 | 0 | 19.0514 | 6,416,155,647 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,222,366,538 | -216,000 | 19.0514 | 6,416,155,647 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,222,582,538 | -4,000 | 19.0548 | 6,416,155,647 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,222,586,538 | 0 | 19.0548 | 6,416,155,647 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,222,586,538 | 0 | 19.0548 | 6,416,155,647 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,222,586,538 | 0 | 19.0548 | 6,416,155,647 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,222,586,538 | -56,000 | 19.0548 | 6,416,155,647 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,222,642,538 | -64,000 | 19.0557 | 6,416,155,647 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,222,706,538 | 118,000 | 19.0567 | 6,416,155,647 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,222,588,538 | 15,990 | 19.0548 | 6,416,155,647 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,222,572,548 | 108,000 | 19.0546 | 6,416,155,647 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,222,464,548 | 258,000 | 19.0529 | 6,416,155,647 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,222,206,548 | 10,000 | 19.0489 | 6,416,155,647 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,222,196,548 | 74,000 | 19.0487 | 6,416,155,647 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,222,122,548 | 0 | 19.0476 | 6,416,155,647 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,222,122,548 | 0 | 19.0476 | 6,416,155,647 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,222,122,548 | 0 | 19.0476 | 6,416,155,647 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,222,122,548 | 0 | 19.0476 | 6,416,155,647 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,222,122,548 | 26,000 | 19.0476 | 6,416,155,647 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,222,096,548 | 0 | 19.0472 | 6,416,155,647 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,222,096,548 | 0 | 19.0472 | 6,416,155,647 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,222,096,548 | -62,000 | 19.0472 | 6,416,155,647 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,222,158,548 | 44,000 | 19.0481 | 6,416,155,647 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,222,114,548 | -122,000 | 19.0475 | 6,416,155,647 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,222,236,548 | -1,874,000 | 19.0494 | 6,416,155,647 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,224,110,548 | -40,000 | 19.0786 | 6,416,155,647 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,224,150,548 | 2,000 | 19.0792 | 6,416,155,647 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,224,148,548 | -158,000 | 19.0792 | 6,416,155,647 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,224,306,548 | -128,000 | 19.0816 | 6,416,155,647 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,224,434,548 | 0 | 19.0836 | 6,416,155,647 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,224,434,548 | 66,000 | 19.0836 | 6,416,155,647 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,224,368,548 | -2,000 | 19.0826 | 6,416,155,647 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,224,370,548 | -10,000 | 19.0826 | 6,416,155,647 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,224,380,548 | 10,000 | 19.0828 | 6,416,155,647 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,224,370,548 | 2,000 | 19.0826 | 6,416,155,647 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,224,368,548 | -16,000 | 19.0826 | 6,416,155,647 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,224,384,548 | -286,000 | 19.0828 | 6,416,155,647 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,224,670,548 | 0 | 19.0873 | 6,416,155,647 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,224,670,548 | 0 | 19.0873 | 6,416,155,647 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,224,670,548 | -104,000 | 19.0873 | 6,416,155,647 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,224,774,548 | 20,000 | 19.0889 | 6,416,155,647 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,224,754,548 | 0 | 19.0886 | 6,416,155,647 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,224,754,548 | -20,000 | 19.0886 | 6,416,155,647 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,224,774,548 | 0 | 19.0889 | 6,416,155,647 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,224,774,548 | 0 | 19.0889 | 6,416,155,647 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,224,774,548 | -272,000 | 19.0889 | 6,416,155,647 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,225,046,548 | 0 | 19.0932 | 6,416,155,647 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,225,046,548 | 2,000 | 19.0932 | 6,416,155,647 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,225,044,548 | -76,000 | 19.0931 | 6,416,155,647 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,225,120,548 | -220,000 | 19.0943 | 6,416,155,647 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,225,340,548 | -190,000 | 19.0977 | 6,416,155,647 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,225,530,548 | 0 | 19.1007 | 6,416,155,647 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,225,530,548 | 20,000 | 19.1007 | 6,416,155,647 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,225,510,548 | 4,000 | 19.1004 | 6,416,155,647 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,225,506,548 | -82,000 | 19.1003 | 6,416,155,647 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,225,588,548 | 606,000 | 19.1016 | 6,416,155,647 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,224,982,548 | 0 | 19.0922 | 6,416,155,647 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,224,982,548 | -34,000 | 19.0922 | 6,416,155,647 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,225,016,548 | -414,000 | 19.0927 | 6,416,155,647 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,225,430,548 | 438,000 | 19.0991 | 6,416,155,647 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,224,992,548 | -4,000 | 19.0923 | 6,416,155,647 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,224,996,548 | -4,000 | 19.0924 | 6,416,155,647 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,225,000,548 | -1,132,000 | 19.0924 | 6,416,155,647 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,226,132,548 | 90,000 | 19.1101 | 6,416,155,647 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,226,042,548 | -1,504,000 | 19.1087 | 6,416,155,647 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,227,546,548 | -150,000 | 19.1321 | 6,416,155,647 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,227,696,548 | -28,000 | 19.1345 | 6,416,155,647 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,227,724,548 | -1,170,000 | 19.1349 | 6,416,155,647 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,228,894,548 | 2,000 | 19.1531 | 6,416,155,647 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,228,892,548 | -1,322,000 | 19.1531 | 6,416,155,647 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,230,214,548 | -288,000 | 19.1737 | 6,416,155,647 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,230,502,548 | -2,000 | 19.1782 | 6,416,155,647 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,230,504,548 | -362,000 | 19.1782 | 6,416,155,647 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,230,866,548 | -716,000 | 19.1839 | 6,416,155,647 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,231,582,548 | -774,000 | 19.1950 | 6,416,155,647 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,232,356,548 | -222,000 | 19.2071 | 6,416,155,647 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,232,578,548 | -324,000 | 19.2105 | 6,416,155,647 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,232,902,548 | -8,000 | 19.2156 | 6,416,155,647 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,232,910,548 | -1,162,000 | 19.2157 | 6,416,155,647 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,234,072,548 | 80,000 | 19.2338 | 6,416,155,647 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,233,992,548 | -166,000 | 19.2326 | 6,416,155,647 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,234,158,548 | -2,783,000 | 19.2352 | 6,416,155,647 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,236,941,548 | 186,000 | 19.2785 | 6,416,155,647 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,236,755,548 | -874,000 | 19.2756 | 6,416,155,647 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,237,629,548 | 2,000 | 19.2893 | 6,416,155,647 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,237,627,548 | 36,000 | 19.2892 | 6,416,155,647 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,237,591,548 | 216,000 | 19.2887 | 6,416,155,647 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,237,375,548 | -216,000 | 19.2853 | 6,416,155,647 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,237,591,548 | -74,000 | 19.2887 | 6,416,155,647 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,237,665,548 | 0 | 19.2898 | 6,416,155,647 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,237,665,548 | 24,000 | 19.2898 | 6,416,155,647 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,237,641,548 | 132,000 | 19.2895 | 6,416,155,647 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,237,509,548 | -340,000 | 19.2874 | 6,416,155,647 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,237,849,548 | 2,180,000 | 19.2927 | 6,416,155,647 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,235,669,548 | 1,028,000 | 19.2587 | 6,416,155,647 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,234,641,548 | -1,560,000 | 19.2427 | 6,416,155,647 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,236,201,548 | -740,000 | 19.2670 | 6,416,155,647 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,236,941,548 | 432,000 | 19.2785 | 6,416,155,647 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,236,509,548 | -1,448,000 | 19.2718 | 6,416,155,647 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,237,957,548 | -774,000 | 19.2944 | 6,416,155,647 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,238,731,548 | -2,116,000 | 19.3064 | 6,416,155,647 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,240,847,548 | -908,000 | 19.3394 | 6,416,155,647 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,241,755,548 | -474,000 | 19.3536 | 6,416,155,647 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,242,229,548 | 4,000 | 19.3610 | 6,416,155,647 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,242,225,548 | -398,000 | 19.3609 | 6,416,155,647 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,242,623,548 | 0 | 19.3671 | 6,416,155,647 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,242,623,548 | -88,000 | 19.3671 | 6,416,155,647 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,242,711,548 | -220,000 | 19.3685 | 6,416,155,647 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,242,931,548 | -294,000 | 19.3719 | 6,416,155,647 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,243,225,548 | 20,000 | 19.3765 | 6,416,155,647 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,243,205,548 | -410,000 | 19.3762 | 6,416,155,647 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,243,615,548 | 102,000 | 19.3826 | 6,416,155,647 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,243,513,548 | -50,000 | 19.3810 | 6,416,155,647 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,243,563,548 | 36,000 | 19.3818 | 6,416,155,647 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,243,527,548 | -1,146,000 | 19.3812 | 6,416,155,647 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,244,673,548 | -648,000 | 19.3991 | 6,416,155,647 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,245,321,548 | -490,000 | 19.4092 | 6,416,155,647 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,245,811,548 | 160,000 | 19.4168 | 6,416,155,647 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,245,651,548 | -210,000 | 19.4143 | 6,416,155,647 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,245,861,548 | 80,000 | 19.4176 | 6,416,155,647 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,245,781,548 | 0 | 19.4163 | 6,416,155,647 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,245,781,548 | 460,000 | 19.4163 | 6,416,155,647 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,245,321,548 | 0 | 19.4092 | 6,416,155,647 | 2017-12-28 |
| 1967 | 2017-12-28 | 1,245,321,548 | 0 | 19.4092 | 6,416,155,647 | 2017-12-28 |
| 1968 | 2017-12-27 | 1,245,321,548 | 0 | 20.7961 | 5,988,248,671 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,245,321,548 | 0 | 20.7961 | 5,988,248,671 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,245,321,548 | 0 | 20.7961 | 5,988,248,671 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,245,321,548 | 0 | 20.7961 | 5,988,248,671 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,245,321,548 | 0 | 20.7961 | 5,988,248,671 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,245,321,548 | 0 | 20.7961 | 5,988,248,671 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,245,321,548 | 177,000 | 20.7961 | 5,988,248,671 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,245,144,548 | 196,000 | 20.7931 | 5,988,248,671 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,244,948,548 | 0 | 20.7899 | 5,988,248,671 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,244,948,548 | 0 | 20.7899 | 5,988,248,671 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,244,948,548 | 0 | 20.7899 | 5,988,248,671 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,244,948,548 | 230,000 | 20.7899 | 5,988,248,671 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,244,718,548 | 0 | 20.7860 | 5,988,248,671 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,244,718,548 | 0 | 20.7860 | 5,988,248,671 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,244,718,548 | 300,000 | 20.7860 | 5,988,248,671 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,244,418,548 | 0 | 20.7810 | 5,988,248,671 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,244,418,548 | 0 | 20.7810 | 5,988,248,671 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,244,418,548 | 0 | 20.7810 | 5,988,248,671 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,244,418,548 | -950,000 | 20.7810 | 5,988,248,671 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,245,368,548 | 0 | 20.7969 | 5,988,248,671 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,245,368,548 | 0 | 20.7969 | 5,988,248,671 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,245,368,548 | 10,000 | 20.7969 | 5,988,248,671 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,245,358,548 | -90,000 | 20.7967 | 5,988,248,671 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,245,448,548 | -2,000 | 20.7982 | 5,988,248,671 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,245,450,548 | 100,000 | 20.7982 | 5,988,248,671 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,245,350,548 | 0 | 20.7966 | 5,988,248,671 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,245,350,548 | 0 | 20.7966 | 5,988,248,671 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,245,350,548 | -100,000 | 20.7966 | 5,988,248,671 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,245,450,548 | -116,000 | 20.7982 | 5,988,248,671 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,245,566,548 | 0 | 20.8002 | 5,988,248,671 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,245,566,548 | -100,000 | 20.8002 | 5,988,248,671 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,245,666,548 | -110,000 | 20.8019 | 5,988,248,671 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,245,776,548 | 0 | 20.8037 | 5,988,248,671 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,245,776,548 | 0 | 20.8037 | 5,988,248,671 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,245,776,548 | 0 | 20.8037 | 5,988,248,671 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,245,776,548 | -16,000 | 20.8037 | 5,988,248,671 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,245,792,548 | 20,000 | 20.8040 | 5,988,248,671 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,245,772,548 | 0 | 20.8036 | 5,988,248,671 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,245,772,548 | 0 | 20.8036 | 5,988,248,671 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,245,772,548 | -10,000 | 20.8036 | 5,988,248,671 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,245,782,548 | 0 | 20.8038 | 5,988,248,671 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,245,782,548 | 10,000 | 20.8038 | 5,988,248,671 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,245,772,548 | 0 | 20.8036 | 5,988,248,671 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,245,772,548 | -70,000 | 20.8036 | 5,988,248,671 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,245,842,548 | 0 | 20.8048 | 5,988,248,671 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,245,842,548 | 0 | 20.8048 | 5,988,248,671 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,245,842,548 | 0 | 20.8048 | 5,988,248,671 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,245,842,548 | 0 | 20.8048 | 5,988,248,671 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,245,842,548 | 100,000 | 20.8048 | 5,988,248,671 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,245,742,548 | -70,000 | 20.8031 | 5,988,248,671 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,245,812,548 | -60,000 | 20.8043 | 5,988,248,671 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,245,872,548 | -108,000 | 20.8053 | 5,988,248,671 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,245,980,548 | -3,030,000 | 20.8071 | 5,988,248,671 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,249,010,548 | -400,000 | 20.8577 | 5,988,248,671 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,249,410,548 | 0 | 20.8644 | 5,988,248,671 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,249,410,548 | 0 | 20.8644 | 5,988,248,671 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,249,410,548 | -190,000 | 20.8644 | 5,988,248,671 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,249,600,548 | 0 | 20.8675 | 5,988,248,671 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,249,600,548 | 0 | 20.8675 | 5,988,248,671 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,249,600,548 | 0 | 20.8675 | 5,988,248,671 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,249,600,548 | 0 | 20.8675 | 5,988,248,671 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,249,600,548 | -1,018,000 | 20.8675 | 5,988,248,671 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,250,618,548 | -62,000 | 20.8845 | 5,988,248,671 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,250,680,548 | -30,000 | 20.8856 | 5,988,248,671 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,250,710,548 | 0 | 20.8861 | 5,988,248,671 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,250,710,548 | 0 | 20.8861 | 5,988,248,671 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,250,710,548 | 0 | 20.8861 | 5,988,248,671 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,250,710,548 | 0 | 20.8861 | 5,988,248,671 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,250,710,548 | 1,112,000 | 20.8861 | 5,988,248,671 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,249,598,548 | -10,000 | 20.8675 | 5,988,248,671 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,249,608,548 | 0 | 20.8677 | 5,988,248,671 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,249,608,548 | 0 | 20.8677 | 5,988,248,671 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,249,608,548 | -216,000 | 20.8677 | 5,988,248,671 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,249,824,548 | 0 | 20.8713 | 5,988,248,671 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,249,824,548 | 0 | 20.8713 | 5,988,248,671 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,249,824,548 | 0 | 20.8713 | 5,988,248,671 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,249,824,548 | -34,000 | 20.8713 | 5,988,248,671 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,249,858,548 | 0 | 20.8719 | 5,988,248,671 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,249,858,548 | 30,000 | 20.8719 | 5,988,248,671 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,249,828,548 | 0 | 20.8714 | 5,988,248,671 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,249,828,548 | 100,000 | 20.8714 | 5,988,248,671 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,249,728,548 | 0 | 20.8697 | 5,988,248,671 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,249,728,548 | 20,000 | 20.8697 | 5,988,248,671 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,249,708,548 | 0 | 20.8693 | 5,988,248,671 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,249,708,548 | -82,000 | 20.8693 | 5,988,248,671 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,249,790,548 | -200,000 | 20.8707 | 5,988,248,671 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,249,990,548 | 0 | 20.8741 | 5,988,248,671 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,249,990,548 | 0 | 20.8741 | 5,988,248,671 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,249,990,548 | 30,000 | 20.8741 | 5,988,248,671 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,249,960,548 | 0 | 20.8736 | 5,988,248,671 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,249,960,548 | 90,000 | 20.8736 | 5,988,248,671 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,249,870,548 | 0 | 20.8721 | 5,988,248,671 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,249,870,548 | 0 | 20.8721 | 5,988,248,671 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,249,870,548 | 0 | 20.8721 | 5,988,248,671 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,249,870,548 | -84,000 | 20.8721 | 5,988,248,671 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,249,954,548 | 32,000 | 20.8735 | 5,988,248,671 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,249,922,548 | 0 | 20.8729 | 5,988,248,671 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,249,922,548 | 0 | 20.8729 | 5,988,248,671 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,249,922,548 | 52,000 | 20.8729 | 5,988,248,671 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,249,870,548 | -70,000 | 20.8721 | 5,988,248,671 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,249,940,548 | 0 | 20.8732 | 5,988,248,671 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,249,940,548 | 0 | 20.8732 | 5,988,248,671 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,249,940,548 | 0 | 20.8732 | 5,988,248,671 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,249,940,548 | 0 | 20.8732 | 5,988,248,671 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,249,940,548 | 0 | 20.8732 | 5,988,248,671 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,249,940,548 | 0 | 20.8732 | 5,988,248,671 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,249,940,548 | 0 | 20.8732 | 5,988,248,671 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,249,940,548 | -278,000 | 20.8732 | 5,988,248,671 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,250,218,548 | -200,000 | 20.8779 | 5,988,248,671 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,250,418,548 | 20,000 | 20.8812 | 5,988,248,671 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,250,398,548 | 270,000 | 20.8809 | 5,988,248,671 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,250,128,548 | 14,000 | 20.8764 | 5,988,248,671 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,250,114,548 | 0 | 20.8761 | 5,988,248,671 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,250,114,548 | 10,000 | 20.8761 | 5,988,248,671 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,250,104,548 | 548,000 | 20.8760 | 5,988,248,671 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,249,556,548 | -112,000 | 20.8668 | 5,988,248,671 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,249,668,548 | 10,000 | 20.8687 | 5,988,248,671 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,249,658,548 | 0 | 20.8685 | 5,988,248,671 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,249,658,548 | 0 | 20.8685 | 5,988,248,671 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,249,658,548 | 8,000 | 20.8685 | 5,988,248,671 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,249,650,548 | 0 | 20.8684 | 5,988,248,671 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,249,650,548 | 0 | 20.8684 | 5,988,248,671 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,249,650,548 | 0 | 20.8684 | 5,988,248,671 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,249,650,548 | 0 | 20.8684 | 5,988,248,671 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,249,650,548 | 0 | 20.8684 | 5,988,248,671 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,249,650,548 | 0 | 20.8684 | 5,988,248,671 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,249,650,548 | -50,000 | 20.8684 | 5,988,248,671 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,249,700,548 | 60,000 | 20.8692 | 5,988,248,671 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,249,640,548 | 86,000 | 20.8682 | 5,988,248,671 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,249,554,548 | -800,000 | 20.8668 | 5,988,248,671 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,250,354,548 | 0 | 20.8801 | 5,988,248,671 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,250,354,548 | 60,000 | 20.8801 | 5,988,248,671 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,250,294,548 | 0 | 20.8791 | 5,988,248,671 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,250,294,548 | 0 | 20.8791 | 5,988,248,671 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,250,294,548 | 0 | 20.8791 | 5,988,248,671 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,250,294,548 | 50,000 | 20.8791 | 5,988,248,671 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,250,244,548 | 0 | 20.8783 | 5,988,248,671 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,250,244,548 | 0 | 20.8783 | 5,988,248,671 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,250,244,548 | 0 | 20.8783 | 5,988,248,671 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,250,244,548 | 0 | 20.8783 | 5,988,248,671 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,250,244,548 | -10,000 | 20.8783 | 5,988,248,671 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,250,254,548 | 0 | 20.8785 | 5,988,248,671 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,250,254,548 | -140,000 | 20.8785 | 5,988,248,671 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,250,394,548 | 0 | 20.8808 | 5,988,248,671 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,250,394,548 | 530,000 | 20.8808 | 5,988,248,671 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,249,864,548 | 400,000 | 20.8720 | 5,988,248,671 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,249,464,548 | 300,000 | 20.8653 | 5,988,248,671 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,249,164,548 | 0 | 20.8603 | 5,988,248,671 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,249,164,548 | 0 | 20.8603 | 5,988,248,671 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,249,164,548 | 0 | 20.8603 | 5,988,248,671 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,249,164,548 | 2,000 | 20.8603 | 5,988,248,671 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,249,162,548 | 1,888,000 | 20.8602 | 5,988,248,671 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,247,274,548 | -200,000 | 20.8287 | 5,988,248,671 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,247,474,548 | 0 | 20.8320 | 5,988,248,671 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,247,474,548 | 44,000 | 20.8320 | 5,988,248,671 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,247,430,548 | 0 | 20.8313 | 5,988,248,671 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,247,430,548 | 70,000 | 20.8313 | 5,988,248,671 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,247,360,548 | 0 | 20.8301 | 5,988,248,671 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,247,360,548 | 0 | 20.8301 | 5,988,248,671 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,247,360,548 | 0 | 20.8301 | 5,988,248,671 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,247,360,548 | 10,000 | 20.8301 | 5,988,248,671 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,247,350,548 | -122,000 | 20.8300 | 5,988,248,671 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,247,472,548 | 240,000 | 20.8320 | 5,988,248,671 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,247,232,548 | 0 | 20.8280 | 5,988,248,671 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,247,232,548 | 0 | 20.8280 | 5,988,248,671 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,247,232,548 | 100,000 | 20.8280 | 5,988,248,671 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,247,132,548 | -2,000 | 20.8263 | 5,988,248,671 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,247,134,548 | -2,000 | 20.8264 | 5,988,248,671 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,247,136,548 | -142,000 | 20.8264 | 5,988,248,671 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,247,278,548 | -600,000 | 20.8288 | 5,988,248,671 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,247,878,548 | -318,000 | 20.8388 | 5,988,248,671 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,248,196,548 | 0 | 20.8441 | 5,988,248,671 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,248,196,548 | 0 | 20.8441 | 5,988,248,671 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,248,196,548 | 0 | 20.8441 | 5,988,248,671 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,248,196,548 | 200,000 | 20.8441 | 5,988,248,671 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,247,996,548 | -1,464,000 | 20.8408 | 5,988,248,671 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,249,460,548 | 252,000 | 20.8652 | 5,988,248,671 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,249,208,548 | -80,000 | 20.8610 | 5,988,248,671 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,249,288,548 | 786,000 | 20.8623 | 5,988,248,671 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,248,502,548 | 0 | 20.8492 | 5,988,248,671 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,248,502,548 | 14,000 | 20.8492 | 5,988,248,671 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,248,488,548 | -2,000 | 20.8490 | 5,988,248,671 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,248,490,548 | 100,000 | 20.8490 | 5,988,248,671 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,248,390,548 | 506,000 | 20.8473 | 5,988,248,671 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,247,884,548 | -120,000 | 20.8389 | 5,988,248,671 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,248,004,548 | 0 | 20.8409 | 5,988,248,671 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,248,004,548 | 0 | 20.8409 | 5,988,248,671 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,248,004,548 | 14,000 | 20.8409 | 5,988,248,671 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,247,990,548 | -366,000 | 20.8407 | 5,988,248,671 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,248,356,548 | -3,044,000 | 20.8468 | 5,988,248,671 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,251,400,548 | -3,514,000 | 20.8976 | 5,988,248,671 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,254,914,548 | -8,000 | 20.9563 | 5,988,248,671 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,254,922,548 | -132,000 | 20.9564 | 5,988,248,671 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,255,054,548 | -200,000 | 20.9586 | 5,988,248,671 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,255,254,548 | -3,310,000 | 20.9620 | 5,988,248,671 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,258,564,548 | -3,284,000 | 21.0172 | 5,988,248,671 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,261,848,548 | 16,000 | 21.0721 | 5,988,248,671 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,261,832,548 | 0 | 21.0718 | 5,988,248,671 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,261,832,548 | -1,850,000 | 21.0718 | 5,988,248,671 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,263,682,548 | -2,970,000 | 21.1027 | 5,988,248,671 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,266,652,548 | -2,344,000 | 21.1523 | 5,988,248,671 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,268,996,548 | 0 | 21.1914 | 5,988,248,671 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,268,996,548 | 0 | 21.1914 | 5,988,248,671 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,268,996,548 | 0 | 21.1914 | 5,988,248,671 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,268,996,548 | 0 | 21.1914 | 5,988,248,671 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,268,996,548 | 0 | 21.1914 | 5,988,248,671 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,268,996,548 | 0 | 21.1914 | 5,988,248,671 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,268,996,548 | 0 | 21.1914 | 5,988,248,671 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,268,996,548 | 0 | 21.1914 | 5,988,248,671 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,268,996,548 | 100,000 | 21.1914 | 5,988,248,671 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,268,896,548 | 0 | 21.1898 | 5,988,248,671 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,268,896,548 | 0 | 21.1898 | 5,988,248,671 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,268,896,548 | 0 | 21.1898 | 5,988,248,671 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,268,896,548 | 0 | 21.1898 | 5,988,248,671 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,268,896,548 | 0 | 21.1898 | 5,988,248,671 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,268,896,548 | 0 | 21.1898 | 5,988,248,671 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,268,896,548 | 0 | 21.1898 | 5,988,248,671 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,268,896,548 | 528,000 | 21.1898 | 5,988,248,671 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,268,368,548 | 0 | 21.1810 | 5,988,248,671 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,268,368,548 | 0 | 21.1810 | 5,988,248,671 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,268,368,548 | 0 | 21.1810 | 5,988,248,671 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,268,368,548 | 0 | 21.1810 | 5,988,248,671 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,268,368,548 | 0 | 21.1810 | 5,988,248,671 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,268,368,548 | 0 | 21.1810 | 5,988,248,671 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,268,368,548 | -60,000 | 21.1810 | 5,988,248,671 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,268,428,548 | -2,000 | 21.1820 | 5,988,248,671 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,268,430,548 | 0 | 21.1820 | 5,988,248,671 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,268,430,548 | 2,000 | 21.1820 | 5,988,248,671 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,268,428,548 | 0 | 21.1820 | 5,988,248,671 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,268,428,548 | 0 | 21.1820 | 5,988,248,671 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,268,428,548 | 0 | 21.1820 | 5,988,248,671 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,268,428,548 | 6,000 | 21.1820 | 5,988,248,671 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,268,422,548 | 0 | 21.1819 | 5,988,248,671 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,268,422,548 | 0 | 21.1819 | 5,988,248,671 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,268,422,548 | 0 | 21.1819 | 5,988,248,671 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,268,422,548 | 0 | 21.1819 | 5,988,248,671 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,268,422,548 | 0 | 21.1819 | 5,988,248,671 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,268,422,548 | 0 | 21.1819 | 5,988,248,671 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,268,422,548 | 0 | 21.1819 | 5,988,248,671 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,268,422,548 | 90,000 | 21.1819 | 5,988,248,671 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,268,332,548 | 100,000 | 21.1804 | 5,988,248,671 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,268,232,548 | 3,370,000 | 21.1787 | 5,988,248,671 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,264,862,548 | 36,000 | 21.1224 | 5,988,248,671 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,264,826,548 | -96,000 | 21.1218 | 5,988,248,671 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,264,922,548 | 0 | 21.1234 | 5,988,248,671 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,264,922,548 | 0 | 21.1234 | 5,988,248,671 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,264,922,548 | 0 | 21.1234 | 5,988,248,671 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,264,922,548 | 0 | 21.1234 | 5,988,248,671 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,264,922,548 | 294,000 | 21.1234 | 5,988,248,671 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,264,628,548 | 50,000 | 21.1185 | 5,988,248,671 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,264,578,548 | 444,000 | 21.1177 | 5,988,248,671 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,264,134,548 | 0 | 21.1103 | 5,988,248,671 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,264,134,548 | 0 | 21.1103 | 5,988,248,671 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,264,134,548 | 0 | 21.1103 | 5,988,248,671 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,264,134,548 | 2,174,000 | 21.1103 | 5,988,248,671 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,261,960,548 | 0 | 21.0740 | 5,988,248,671 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,261,960,548 | 0 | 21.0740 | 5,988,248,671 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,261,960,548 | 0 | 21.0740 | 5,988,248,671 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,261,960,548 | -40,000 | 21.0740 | 5,988,248,671 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,262,000,548 | 0 | 21.0746 | 5,988,248,671 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,262,000,548 | -2,000 | 21.0746 | 5,988,248,671 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,262,002,548 | 0 | 21.0747 | 5,988,248,671 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,262,002,548 | 0 | 21.0747 | 5,988,248,671 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,262,002,548 | -76,000 | 21.0747 | 5,988,248,671 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,262,078,548 | 164,000 | 21.0759 | 5,988,248,671 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,261,914,548 | 0 | 21.0732 | 5,988,248,671 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,261,914,548 | -1,064,000 | 21.0732 | 5,988,248,671 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,262,978,548 | -1,478,000 | 21.0910 | 5,988,248,671 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,264,456,548 | 100,000 | 21.1156 | 5,988,248,671 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,264,356,548 | -602,000 | 21.1140 | 5,988,248,671 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,264,958,548 | -20,000 | 21.1240 | 5,988,248,671 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,264,978,548 | -146,000 | 21.1243 | 5,988,248,671 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,265,124,548 | 0 | 21.1268 | 5,988,248,671 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,265,124,548 | -26,688,000 | 21.1268 | 5,988,248,671 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,291,812,548 | -120,000 | 21.5725 | 5,988,248,671 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,291,932,548 | -198,000 | 21.5745 | 5,988,248,671 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,292,130,548 | -20,000 | 21.5778 | 5,988,248,671 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,292,150,548 | -24,000 | 21.5781 | 5,988,248,671 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,292,174,548 | -800,000 | 21.5785 | 5,988,248,671 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,292,974,548 | -2,000,000 | 21.5919 | 5,988,248,671 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,294,974,548 | 0 | 21.6253 | 5,988,248,671 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,294,974,548 | -1,840,000 | 21.6253 | 5,988,248,671 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,296,814,548 | -10,000 | 21.6560 | 5,988,248,671 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,296,824,548 | 0 | 21.6562 | 5,988,248,671 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,296,824,548 | 0 | 21.6562 | 5,988,248,671 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,296,824,548 | 20,000 | 21.6562 | 5,988,248,671 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,296,804,548 | 0 | 21.6558 | 5,988,248,671 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,296,804,548 | 2,000 | 21.6558 | 5,988,248,671 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,296,802,548 | 0 | 21.6558 | 5,988,248,671 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,296,802,548 | 10,000 | 21.6558 | 5,988,248,671 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,296,792,548 | 0 | 21.6556 | 5,988,248,671 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,296,792,548 | 2,000 | 21.6556 | 5,988,248,671 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,296,790,548 | 10,000 | 21.6556 | 5,988,248,671 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,296,780,548 | 0 | 21.6554 | 5,988,248,671 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,296,780,548 | 0 | 21.6554 | 5,988,248,671 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,296,780,548 | -372,000 | 21.6554 | 5,988,248,671 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,297,152,548 | 0 | 21.6616 | 5,988,248,671 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,297,152,548 | -20,000 | 21.6616 | 5,988,248,671 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,297,172,548 | 26,000 | 21.6620 | 5,988,248,671 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,297,146,548 | 50,000 | 21.6615 | 5,988,248,671 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,297,096,548 | 0 | 21.6607 | 5,988,248,671 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,297,096,548 | 120,000 | 21.6607 | 5,988,248,671 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,296,976,548 | 0 | 21.6587 | 5,988,248,671 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,296,976,548 | -100,000 | 21.6587 | 5,988,248,671 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,297,076,548 | -142,000 | 21.6604 | 5,988,248,671 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,297,218,548 | 0 | 21.6627 | 5,988,248,671 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,297,218,548 | 0 | 21.6627 | 5,988,248,671 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,297,218,548 | 0 | 21.6627 | 5,988,248,671 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,297,218,548 | 60,000 | 21.6627 | 5,988,248,671 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,297,158,548 | 150,000 | 21.6617 | 5,988,248,671 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,297,008,548 | 0 | 21.6592 | 5,988,248,671 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,297,008,548 | 1,250,000 | 21.6592 | 5,988,248,671 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,295,758,548 | 0 | 21.6384 | 5,988,248,671 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,295,758,548 | 0 | 21.6384 | 5,988,248,671 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,295,758,548 | 0 | 21.6384 | 5,988,248,671 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,295,758,548 | 0 | 21.6384 | 5,988,248,671 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,295,758,548 | 0 | 21.6384 | 5,988,248,671 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,295,758,548 | 58,000 | 21.6384 | 5,988,248,671 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,295,700,548 | 100,000 | 21.6374 | 5,988,248,671 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,295,600,548 | -178,000 | 21.6357 | 5,988,248,671 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,295,778,548 | 24,000 | 21.6387 | 5,988,248,671 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,295,754,548 | 100,000 | 21.6383 | 5,988,248,671 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,295,654,548 | 0 | 21.6366 | 5,988,248,671 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,295,654,548 | 234,000 | 21.6366 | 5,988,248,671 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,295,420,548 | 0 | 21.6327 | 5,988,248,671 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,295,420,548 | 0 | 21.6327 | 5,988,248,671 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,295,420,548 | 0 | 21.6327 | 5,988,248,671 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,295,420,548 | 0 | 21.6327 | 5,988,248,671 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,295,420,548 | 0 | 21.6327 | 5,988,248,671 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,295,420,548 | 0 | 21.6327 | 5,988,248,671 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,295,420,548 | 0 | 21.6327 | 5,988,248,671 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,295,420,548 | 26,000 | 21.6327 | 5,988,248,671 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,295,394,548 | -114,000 | 21.6323 | 5,988,248,671 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,295,508,548 | 0 | 21.6342 | 5,988,248,671 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,295,508,548 | 0 | 21.6342 | 5,988,248,671 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,295,508,548 | -1,000,000 | 21.6342 | 5,988,248,671 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,296,508,548 | 500,000 | 21.6509 | 5,988,248,671 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,296,008,548 | 0 | 21.6425 | 5,988,248,671 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,296,008,548 | 52,000 | 21.6425 | 5,988,248,671 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,295,956,548 | 0 | 21.6417 | 5,988,248,671 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,295,956,548 | 400,000 | 21.6417 | 5,988,248,671 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,295,556,548 | 0 | 21.6350 | 5,988,248,671 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,295,556,548 | -60,000 | 21.6350 | 5,988,248,671 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,295,616,548 | 0 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,295,616,548 | -20,000 | 21.6360 | 5,988,248,671 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,295,636,548 | 0 | 21.6363 | 5,988,248,671 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,295,636,548 | 0 | 21.6363 | 5,988,248,671 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,295,636,548 | 0 | 21.6363 | 5,988,248,671 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,295,636,548 | 0 | 21.6363 | 5,988,248,671 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,295,636,548 | -20,000 | 21.6363 | 5,988,248,671 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,295,656,548 | 0 | 21.6367 | 5,988,248,671 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,295,656,548 | 0 | 21.6367 | 5,988,248,671 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,295,656,548 | 50,000 | 21.6367 | 5,988,248,671 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,295,606,548 | -30,000 | 21.6358 | 5,988,248,671 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,295,636,548 | -50,000 | 21.6363 | 5,988,248,671 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,295,686,548 | 0 | 21.6372 | 5,988,248,671 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,295,686,548 | 0 | 21.6372 | 5,988,248,671 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,295,686,548 | 2,000 | 21.6372 | 5,988,248,671 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,295,684,548 | 0 | 21.6371 | 5,988,248,671 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,295,684,548 | 2,000 | 21.6371 | 5,988,248,671 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,295,682,548 | 0 | 21.6371 | 5,988,248,671 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,295,682,548 | 0 | 21.6371 | 5,988,248,671 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,295,682,548 | 0 | 21.6371 | 5,988,248,671 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,295,682,548 | -10,000 | 21.6371 | 5,988,248,671 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,295,692,548 | 0 | 21.6373 | 5,988,248,671 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,295,692,548 | -40,000 | 21.6373 | 5,988,248,671 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,295,732,548 | 0 | 21.6379 | 5,988,248,671 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,295,732,548 | 0 | 21.6379 | 5,988,248,671 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,295,732,548 | 0 | 21.6379 | 5,988,248,671 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,295,732,548 | -102,000 | 21.6379 | 5,988,248,671 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,295,834,548 | 0 | 21.6396 | 5,988,248,671 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,295,834,548 | 0 | 21.6396 | 5,988,248,671 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,295,834,548 | 0 | 21.6396 | 5,988,248,671 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,295,834,548 | 0 | 21.6396 | 5,988,248,671 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,295,834,548 | 6,750,000 | 21.6396 | 5,988,248,671 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,289,084,548 | 0 | 21.5269 | 5,988,248,671 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,289,084,548 | 0 | 21.5269 | 5,988,248,671 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,289,084,548 | 0 | 21.5269 | 5,988,248,671 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,289,084,548 | -94,000 | 21.5269 | 5,988,248,671 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,289,178,548 | -30,000 | 21.5285 | 5,988,248,671 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,289,208,548 | 0 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,289,208,548 | -738,000 | 21.5290 | 5,988,248,671 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,289,946,548 | 0 | 21.5413 | 5,988,248,671 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,289,946,548 | 0 | 21.5413 | 5,988,248,671 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,289,946,548 | 0 | 21.5413 | 5,988,248,671 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,289,946,548 | 0 | 21.5413 | 5,988,248,671 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,289,946,548 | 320,000 | 21.5413 | 5,988,248,671 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,289,626,548 | 96,000 | 21.5360 | 5,988,248,671 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,289,530,548 | -30,000 | 21.5344 | 5,988,248,671 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,289,560,548 | 0 | 21.5349 | 5,988,248,671 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,289,560,548 | 0 | 21.5349 | 5,988,248,671 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,289,560,548 | 2,524,000 | 21.5349 | 5,988,248,671 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,287,036,548 | 0 | 21.4927 | 5,988,248,671 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,287,036,548 | -72,000 | 21.4927 | 5,988,248,671 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,287,108,548 | 0 | 21.4939 | 5,988,248,671 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,287,108,548 | 126,000 | 21.4939 | 5,988,248,671 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,286,982,548 | 102,000 | 21.4918 | 5,988,248,671 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,286,880,548 | 0 | 21.4901 | 5,988,248,671 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,286,880,548 | 196,000 | 21.4901 | 5,988,248,671 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,286,684,548 | 100,000 | 21.4868 | 5,988,248,671 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,286,584,548 | 0 | 21.4852 | 5,988,248,671 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,286,584,548 | 0 | 21.4852 | 5,988,248,671 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,286,584,548 | 0 | 21.4852 | 5,988,248,671 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,286,584,548 | 0 | 21.4852 | 5,988,248,671 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,286,584,548 | 0 | 21.4852 | 5,988,248,671 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,286,584,548 | 520,000 | 21.4852 | 5,988,248,671 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,286,064,548 | 0 | 21.4765 | 5,988,248,671 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,286,064,548 | 0 | 21.4765 | 5,988,248,671 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,286,064,548 | 0 | 21.4765 | 5,988,248,671 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,286,064,548 | 40,000 | 21.4765 | 5,988,248,671 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,286,024,548 | 20,000 | 21.4758 | 5,988,248,671 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,286,004,548 | 0 | 21.4755 | 5,988,248,671 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,286,004,548 | 462,000 | 21.4755 | 5,988,248,671 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,285,542,548 | 0 | 21.4678 | 5,988,248,671 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,285,542,548 | 266,000 | 21.4678 | 5,988,248,671 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,285,276,548 | 42,000 | 21.4633 | 5,988,248,671 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,285,234,548 | 20,000 | 21.4626 | 5,988,248,671 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,285,214,548 | -26,000 | 21.4623 | 5,988,248,671 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,285,240,548 | 46,000 | 21.4627 | 5,988,248,671 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,285,194,548 | 0 | 21.4619 | 5,988,248,671 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,285,194,548 | 488,000 | 21.4619 | 5,988,248,671 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,284,706,548 | 0 | 21.4538 | 5,988,248,671 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,284,706,548 | 0 | 21.4538 | 5,988,248,671 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,284,706,548 | -102,000 | 21.4538 | 5,988,248,671 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,284,808,548 | 0 | 21.4555 | 5,988,248,671 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,284,808,548 | 30,000 | 21.4555 | 5,988,248,671 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,284,778,548 | 4,000 | 21.4550 | 5,988,248,671 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,284,774,548 | 10,000 | 21.4549 | 5,988,248,671 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,284,764,548 | 0 | 21.4548 | 5,988,248,671 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,284,764,548 | -46,058,100 | 21.4548 | 5,988,248,671 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,330,822,648 | 0 | 22.2239 | 5,988,248,671 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,330,822,648 | 0 | 22.2239 | 5,988,248,671 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,330,822,648 | -44,000 | 22.2239 | 5,988,248,671 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,330,866,648 | -30,000 | 22.2246 | 5,988,248,671 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,330,896,648 | 0 | 22.2251 | 5,988,248,671 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,330,896,648 | -222,000 | 22.2251 | 5,988,248,671 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,331,118,648 | 54,000 | 22.2288 | 5,988,248,671 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,331,064,648 | 0 | 22.2279 | 5,988,248,671 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,331,064,648 | -20,000 | 22.2279 | 5,988,248,671 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,331,084,648 | 0 | 22.2283 | 5,988,248,671 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,331,084,648 | 124,000 | 22.2283 | 5,988,248,671 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,330,960,648 | 20,000 | 22.2262 | 5,988,248,671 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,330,940,648 | 260,000 | 22.2259 | 5,988,248,671 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,330,680,648 | 148,000 | 22.2215 | 5,988,248,671 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,330,532,648 | 10,000 | 22.2191 | 5,988,248,671 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,330,522,648 | -28,000 | 22.2189 | 5,988,248,671 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,330,550,648 | -8,000 | 22.2194 | 5,988,248,671 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,330,558,648 | 0 | 22.2195 | 5,988,248,671 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,330,558,648 | 0 | 22.2195 | 5,988,248,671 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,330,558,648 | 310,000 | 22.2195 | 5,988,248,671 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,330,248,648 | 176,000 | 22.2143 | 5,988,248,671 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,330,072,648 | -2,000 | 22.2114 | 5,988,248,671 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,330,074,648 | 580,000 | 22.2114 | 5,988,248,671 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,329,494,648 | 45,118,000 | 22.2017 | 5,988,248,671 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,284,376,648 | 18,000 | 21.4483 | 5,988,248,671 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,284,358,648 | 946,000 | 21.4480 | 5,988,248,671 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,283,412,648 | 110,000 | 21.4322 | 5,988,248,671 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,283,302,648 | 294,000 | 21.4303 | 5,988,248,671 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,283,008,648 | 768,000 | 21.4254 | 5,988,248,671 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,282,240,648 | 242,000 | 21.4126 | 5,988,248,671 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,281,998,648 | -12,000 | 21.4086 | 5,988,248,671 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,282,010,648 | -60,000 | 21.4088 | 5,988,248,671 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,282,070,648 | 0 | 21.4098 | 5,988,248,671 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,282,070,648 | 2,000 | 21.4098 | 5,988,248,671 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,282,068,648 | -98,000 | 21.4097 | 5,988,248,671 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,282,166,648 | -948,000 | 21.4114 | 5,988,248,671 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,283,114,648 | 0 | 21.4272 | 5,988,248,671 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,283,114,648 | -20,000 | 21.4272 | 5,988,248,671 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,283,134,648 | 28,068,000 | 21.4275 | 5,988,248,671 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,255,066,648 | 0 | 20.9588 | 5,988,248,671 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,255,066,648 | 10,000 | 20.9588 | 5,988,248,671 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,255,056,648 | 0 | 20.9587 | 5,988,248,671 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,255,056,648 | 0 | 20.9587 | 5,988,248,671 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,255,056,648 | 0 | 20.9587 | 5,988,248,671 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,255,056,648 | 4,000 | 20.9587 | 5,988,248,671 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,255,052,648 | 0 | 20.9586 | 5,988,248,671 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,255,052,648 | 186,000 | 20.9586 | 5,988,248,671 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,254,866,648 | 188,000 | 20.9555 | 5,988,248,671 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,254,678,648 | -12,000 | 20.9523 | 5,988,248,671 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,254,690,648 | 568,000 | 20.9525 | 5,988,248,671 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,254,122,648 | 0 | 20.9431 | 5,988,248,671 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,254,122,648 | 12,000 | 20.9431 | 5,988,248,671 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,254,110,648 | 0 | 20.9429 | 5,988,248,671 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,254,110,648 | 22,000 | 20.9429 | 5,988,248,671 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,254,088,648 | -146,000 | 20.9425 | 5,988,248,671 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,254,234,648 | -100,000 | 20.9449 | 5,988,248,671 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,254,334,648 | 50,000 | 20.9466 | 5,988,248,671 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,254,284,648 | 38,000 | 20.9458 | 5,988,248,671 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,254,246,648 | 0 | 20.9451 | 5,988,248,671 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,254,246,648 | 0 | 20.9451 | 5,988,248,671 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,254,246,648 | 0 | 20.9451 | 5,988,248,671 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,254,246,648 | -90,000 | 20.9451 | 5,988,248,671 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,254,336,648 | -10,000 | 20.9466 | 5,988,248,671 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,254,346,648 | 0 | 20.9468 | 5,988,248,671 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,254,346,648 | 14,000 | 20.9468 | 5,988,248,671 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,254,332,648 | 0 | 20.9466 | 5,988,248,671 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,254,332,648 | -20,000 | 20.9466 | 5,988,248,671 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,254,352,648 | 0 | 20.9469 | 5,988,248,671 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,254,352,648 | 0 | 20.9469 | 5,988,248,671 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,254,352,648 | 60,000 | 20.9469 | 5,988,248,671 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,254,292,648 | 0 | 20.9459 | 5,988,248,671 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,254,292,648 | 0 | 20.9459 | 5,988,248,671 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,254,292,648 | 0 | 20.9459 | 5,988,248,671 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,254,292,648 | -218,000 | 20.9459 | 5,988,248,671 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,254,510,648 | 102,000 | 20.9495 | 5,988,248,671 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,254,408,648 | 50,000 | 20.9478 | 5,988,248,671 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,254,358,648 | 28,000 | 20.9470 | 5,988,248,671 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,254,330,648 | -20,000 | 20.9465 | 5,988,248,671 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,254,350,648 | 0 | 20.9469 | 5,988,248,671 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,254,350,648 | 0 | 20.9469 | 5,988,248,671 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,254,350,648 | 410,000 | 20.9469 | 5,988,248,671 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,253,940,648 | 194,000 | 20.9400 | 5,988,248,671 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,253,746,648 | 200,000 | 20.9368 | 5,988,248,671 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,253,546,648 | 100,000 | 20.9334 | 5,988,248,671 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,253,446,648 | -12,000 | 20.9318 | 5,988,248,671 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,253,458,648 | 100,000 | 20.9320 | 5,988,248,671 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,253,358,648 | -1,104,000 | 20.9303 | 5,988,248,671 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,254,462,648 | 0 | 20.9487 | 5,988,248,671 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,254,462,648 | -1,744,000 | 20.9487 | 5,988,248,671 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,256,206,648 | 10,000 | 20.9779 | 5,988,248,671 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,256,196,648 | -50,000 | 20.9777 | 5,988,248,671 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,256,246,648 | 0 | 20.9785 | 5,988,248,671 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,256,246,648 | 0 | 20.9785 | 5,988,248,671 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,256,246,648 | 4,000 | 20.9785 | 5,988,248,671 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,256,242,648 | 0 | 20.9785 | 5,988,248,671 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,256,242,648 | -10,000 | 20.9785 | 5,988,248,671 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,256,252,648 | 0 | 20.9786 | 5,988,248,671 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,256,252,648 | 0 | 20.9786 | 5,988,248,671 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,256,252,648 | -30,000 | 20.9786 | 5,988,248,671 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,256,282,648 | -20,128,000 | 20.9791 | 5,988,248,671 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,276,410,648 | 0 | 21.3153 | 5,988,248,671 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,276,410,648 | -70,000 | 21.3153 | 5,988,248,671 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,276,480,648 | 0 | 21.3164 | 5,988,248,671 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,276,480,648 | 0 | 21.3164 | 5,988,248,671 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,276,480,648 | 0 | 21.3164 | 5,988,248,671 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,276,480,648 | -342,000 | 21.3164 | 5,988,248,671 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,276,822,648 | -70,000 | 21.3221 | 5,988,248,671 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,276,892,648 | 0 | 21.3233 | 5,988,248,671 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,276,892,648 | -236,000 | 21.3233 | 5,988,248,671 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,277,128,648 | 0 | 21.3272 | 5,988,248,671 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,277,128,648 | -170,000 | 21.3272 | 5,988,248,671 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,277,298,648 | 0 | 21.3301 | 5,988,248,671 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,277,298,648 | -30,000 | 21.3301 | 5,988,248,671 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,277,328,648 | -2,000 | 21.3306 | 5,988,248,671 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,277,330,648 | 2,000 | 21.3306 | 5,988,248,671 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,277,328,648 | -312,000 | 21.3306 | 5,988,248,671 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,277,640,648 | 300,000 | 21.3358 | 5,988,248,671 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,277,340,648 | -314,000 | 21.3308 | 5,988,248,671 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,277,654,648 | -888,000 | 21.3360 | 5,988,248,671 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,278,542,648 | -120,000 | 21.3509 | 5,988,248,671 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,278,662,648 | 178,000 | 21.3529 | 5,988,248,671 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,278,484,648 | -500,000 | 21.3499 | 5,988,248,671 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,278,984,648 | 0 | 21.3582 | 5,988,248,671 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,278,984,648 | 0 | 21.3582 | 5,988,248,671 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,278,984,648 | 0 | 21.3582 | 5,988,248,671 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,278,984,648 | 100,000 | 21.3582 | 5,988,248,671 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,278,884,648 | -4,000 | 21.3566 | 5,988,248,671 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,278,888,648 | 0 | 21.3566 | 5,988,248,671 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,278,888,648 | 0 | 21.3566 | 5,988,248,671 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,278,888,648 | -236,000 | 21.3566 | 5,988,248,671 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,279,124,648 | 0 | 21.3606 | 5,988,248,671 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,279,124,648 | 0 | 21.3606 | 5,988,248,671 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,279,124,648 | -750,000 | 21.3606 | 5,988,248,671 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,279,874,648 | -256,000 | 21.3731 | 5,988,248,671 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,280,130,648 | -544,000 | 21.3774 | 5,988,248,671 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,280,674,648 | -56,000 | 21.3865 | 5,988,248,671 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,280,730,648 | -190,000 | 21.3874 | 5,988,248,671 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,280,920,648 | -154,000 | 21.3906 | 5,988,248,671 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,281,074,648 | -300,000 | 21.3931 | 5,988,248,671 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,281,374,648 | -90,000 | 21.3982 | 5,988,248,671 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,281,464,648 | 20,000 | 21.3997 | 5,988,248,671 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,281,444,648 | 28,000 | 21.3993 | 5,988,248,671 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,281,416,648 | 74,000 | 21.3989 | 5,988,248,671 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,281,342,648 | -2,064,000 | 21.3976 | 5,988,248,671 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,283,406,648 | -1,786,000 | 21.4321 | 5,988,248,671 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,285,192,648 | -1,610,000 | 21.4619 | 5,988,248,671 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,286,802,648 | 1,200,000 | 21.4888 | 5,988,248,671 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,285,602,648 | -330,000 | 21.4688 | 5,988,248,671 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,285,932,648 | -612,000 | 21.4743 | 5,988,248,671 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,286,544,648 | -2,302,000 | 21.4845 | 5,988,248,671 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,288,846,648 | -394,000 | 21.5229 | 5,988,248,671 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,289,240,648 | -1,204,000 | 21.5295 | 5,988,248,671 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,290,444,648 | -1,636,000 | 21.5496 | 5,988,248,671 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,292,080,648 | 504,000 | 21.5769 | 5,988,248,671 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,291,576,648 | 378,000 | 21.5685 | 5,988,248,671 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,291,198,648 | -2,074,000 | 21.5622 | 5,988,248,671 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,293,272,648 | -536,000 | 21.5968 | 5,988,248,671 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,293,808,648 | 10,000 | 21.6058 | 5,988,248,671 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,293,798,648 | 18,000 | 21.6056 | 5,988,248,671 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,293,780,648 | -810,000 | 21.6053 | 5,988,248,671 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,294,590,648 | -3,398,000 | 21.6189 | 5,988,248,671 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,297,988,648 | -2,754,000 | 21.6756 | 5,988,248,671 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,300,742,648 | 192,000 | 21.7216 | 5,988,248,671 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,300,550,648 | -144,000 | 21.7184 | 5,988,248,671 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,300,694,648 | -792,000 | 21.7208 | 5,988,248,671 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,301,486,648 | -962,000 | 21.7340 | 5,988,248,671 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,302,448,648 | -250,000 | 21.7501 | 5,988,248,671 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,302,698,648 | -676,000 | 21.7543 | 5,988,248,671 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,303,374,648 | -1,328,000 | 21.7655 | 5,988,248,671 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,304,702,648 | -1,992,000 | 21.7877 | 5,988,248,671 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,306,694,648 | -2,488,000 | 21.8210 | 5,988,248,671 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,309,182,648 | -2,116,000 | 21.8625 | 5,988,248,671 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,311,298,648 | -1,716,000 | 21.8979 | 5,988,248,671 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,313,014,648 | 27,638,000 | 21.9265 | 5,988,248,671 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,285,376,648 | -1,920,000 | 21.4650 | 5,988,248,671 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,287,296,648 | -1,580,000 | 21.4970 | 5,988,248,671 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,288,876,648 | -1,250,000 | 21.5234 | 5,988,248,671 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,290,126,648 | -1,808,000 | 21.5443 | 5,988,248,671 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,291,934,648 | -2,952,000 | 21.5745 | 5,988,248,671 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,294,886,648 | -1,118,000 | 21.6238 | 5,988,248,671 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,296,004,648 | -3,392,000 | 21.6425 | 5,988,248,671 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,299,396,648 | -2,764,000 | 21.6991 | 5,988,248,671 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,302,160,648 | 2,962,000 | 21.7453 | 5,988,248,671 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,299,198,648 | 1,464,000 | 21.6958 | 5,988,248,671 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,297,734,648 | -1,608,000 | 21.6714 | 5,988,248,671 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,299,342,648 | 18,196,000 | 21.6982 | 5,988,248,671 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,281,146,648 | -2,114,000 | 21.3943 | 5,988,248,671 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,283,260,648 | -238,000 | 21.4296 | 5,988,248,671 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,283,498,648 | 112,000 | 21.4336 | 5,988,248,671 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,283,386,648 | -216,000 | 21.4318 | 5,988,248,671 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,283,602,648 | 672,000 | 21.4354 | 5,988,248,671 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,282,930,648 | 70,000 | 21.4241 | 5,988,248,671 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,282,860,648 | 6,692,000 | 21.4230 | 5,988,248,671 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,276,168,648 | 428,000 | 21.3112 | 5,988,248,671 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,275,740,648 | -380,000 | 21.3041 | 5,988,248,671 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,276,120,648 | 466,000 | 21.3104 | 5,988,248,671 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,275,654,648 | -1,334,000 | 21.3026 | 5,988,248,671 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,276,988,648 | -98,000 | 21.3249 | 5,988,248,671 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,277,086,648 | 370,000 | 21.3265 | 5,988,248,671 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,276,716,648 | -2,354,000 | 21.3204 | 5,988,248,671 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,279,070,648 | -284,000 | 21.3597 | 5,988,248,671 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,279,354,648 | 2,572,702 | 21.3644 | 5,988,248,671 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,276,781,946 | -980,000 | 21.3215 | 5,988,248,671 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,277,761,946 | -1,682,000 | 21.3378 | 5,988,248,671 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,279,443,946 | -1,584,000 | 21.3659 | 5,988,248,671 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,281,027,946 | -356,000 | 21.3924 | 5,988,248,671 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,281,383,946 | 984,000 | 21.3983 | 5,988,248,671 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,280,399,946 | 610,000 | 21.3819 | 5,988,248,671 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,279,789,946 | 306,000 | 21.3717 | 5,988,248,671 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,279,483,946 | 192,000 | 21.3666 | 5,988,248,671 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,279,291,946 | -666,000 | 21.3634 | 5,988,248,671 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,279,957,946 | -1,248,000 | 21.3745 | 5,988,248,671 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,281,205,946 | 368,000 | 21.3953 | 5,988,248,671 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,280,837,946 | 110,000 | 21.3892 | 5,988,248,671 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,280,727,946 | -404,000 | 21.3874 | 5,988,248,671 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,281,131,946 | 22,000 | 21.3941 | 5,988,248,671 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,281,109,946 | -652,000 | 21.3937 | 5,988,248,671 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,281,761,946 | -10,000 | 21.4046 | 5,988,248,671 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,281,771,946 | -1,946,000 | 21.4048 | 5,988,248,671 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,283,717,946 | -334,000 | 21.4373 | 5,988,248,671 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,284,051,946 | 106,000 | 21.4429 | 5,988,248,671 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,283,945,946 | -928,000 | 21.4411 | 5,988,248,671 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,284,873,946 | -352,000 | 21.4566 | 5,988,248,671 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,285,225,946 | 70,000 | 21.4625 | 5,988,248,671 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,285,155,946 | -130,000 | 21.4613 | 5,988,248,671 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,285,285,946 | -122,000 | 21.4635 | 5,988,248,671 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,285,407,946 | 12,000 | 21.4655 | 5,988,248,671 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,285,395,946 | -48,000 | 21.4653 | 5,988,248,671 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,285,443,946 | 22,000 | 21.4661 | 5,988,248,671 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,285,421,946 | 84,000 | 21.4657 | 5,988,248,671 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,285,337,946 | 68,000 | 21.4643 | 5,988,248,671 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,285,269,946 | -58,000 | 21.4632 | 5,988,248,671 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,285,327,946 | 153,778,000 | 21.4642 | 5,988,248,671 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,131,549,946 | -110,000 | 18.8962 | 5,988,248,671 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,131,659,946 | 118,000 | 18.8980 | 5,988,248,671 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,131,541,946 | 774,000 | 18.8960 | 5,988,248,671 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,130,767,946 | 0 | 18.8831 | 5,988,248,671 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,130,767,946 | 0 | 18.8831 | 5,988,248,671 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,130,767,946 | 0 | 18.8831 | 5,988,248,671 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,130,767,946 | 0 | 18.8831 | 5,988,248,671 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,130,767,946 | 0 | 18.8831 | 5,988,248,671 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,130,767,946 | 0 | 18.8831 | 5,988,248,671 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,130,767,946 | 0 | 18.8831 | 5,988,248,671 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,130,767,946 | 0 | 18.8831 | 5,988,248,671 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,130,767,946 | 12,000 | 18.8831 | 5,988,248,671 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,130,755,946 | 0 | 18.8829 | 5,988,248,671 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,130,755,946 | 472,000 | 18.8829 | 5,988,248,671 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,130,283,946 | -100,000 | 18.8750 | 5,988,248,671 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,130,383,946 | 50,000 | 18.8767 | 5,988,248,671 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,130,333,946 | -74,000 | 18.8759 | 5,988,248,671 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,130,407,946 | -40,000 | 18.8771 | 5,988,248,671 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,130,447,946 | 50,000 | 18.8778 | 5,988,248,671 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,130,397,946 | 0 | 18.8769 | 5,988,248,671 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,130,397,946 | -430,000 | 18.8769 | 5,988,248,671 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,130,827,946 | 16,000 | 18.8841 | 5,988,248,671 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,130,811,946 | 20,000 | 18.8839 | 5,988,248,671 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,130,791,946 | 20,000 | 18.8835 | 5,988,248,671 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,130,771,946 | 132,000 | 18.8832 | 5,988,248,671 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,130,639,946 | 124,000 | 18.8810 | 5,988,248,671 | 2015-01-02 |
| 2687 | 2015-01-29 | 1,130,515,946 | -422,000 | 18.8789 | 5,988,248,671 | 2015-01-02 |
| 2688 | 2015-01-28 | 1,130,937,946 | -76,000 | 18.8860 | 5,988,248,671 | 2015-01-02 |
| 2689 | 2015-01-27 | 1,131,013,946 | -134,000 | 18.8872 | 5,988,248,671 | 2015-01-02 |
| 2690 | 2015-01-26 | 1,131,147,946 | -98,000 | 18.8895 | 5,988,248,671 | 2015-01-02 |
| 2691 | 2015-01-23 | 1,131,245,946 | 20,000 | 18.8911 | 5,988,248,671 | 2015-01-02 |
| 2692 | 2015-01-22 | 1,131,225,946 | 72,000 | 18.8908 | 5,988,248,671 | 2015-01-02 |
| 2693 | 2015-01-21 | 1,131,153,946 | 448,000 | 18.8896 | 5,988,248,671 | 2015-01-02 |
| 2694 | 2015-01-20 | 1,130,705,946 | 106,000 | 18.8821 | 5,988,248,671 | 2015-01-02 |
| 2695 | 2015-01-19 | 1,130,599,946 | -116,000 | 18.8803 | 5,988,248,671 | 2015-01-02 |
| 2696 | 2015-01-16 | 1,130,715,946 | 8,750,000 | 18.8822 | 5,988,248,671 | 2015-01-02 |
| 2697 | 2015-01-15 | 1,121,965,946 | -122,000 | 18.7361 | 5,988,248,671 | 2015-01-02 |
| 2698 | 2015-01-14 | 1,122,087,946 | -2,592,702 | 18.7382 | 5,988,248,671 | 2015-01-02 |
| 2699 | 2015-01-13 | 1,124,680,648 | 250,000 | 18.7815 | 5,988,248,671 | 2015-01-02 |
| 2700 | 2015-01-12 | 1,124,430,648 | 172,000 | 18.7773 | 5,988,248,671 | 2015-01-02 |
| 2701 | 2015-01-09 | 1,124,258,648 | -10,496,886 | 18.7744 | 5,988,248,671 | 2015-01-02 |
| 2702 | 2015-01-08 | 1,134,755,534 | 308,000 | 18.9497 | 5,988,248,671 | 2015-01-02 |
| 2703 | 2015-01-07 | 1,134,447,534 | 656,000 | 18.9446 | 5,988,248,671 | 2015-01-02 |
| 2704 | 2015-01-06 | 1,133,791,534 | -196,000 | 18.9336 | 5,988,248,671 | 2015-01-02 |
| 2705 | 2015-01-05 | 1,133,987,534 | 842,000 | 18.9369 | 5,988,248,671 | 2015-01-02 |
| 2706 | 2015-01-02 | 1,133,145,534 | 575,112,000 | 18.9228 | 5,988,248,671 | 2015-01-02 |
| 2707 | 2014-12-31 | 558,033,534 | 0 | 22.8700 | 2,440,026,518 | 2014-12-31 |
| 2708 | 2014-12-30 | 558,033,534 | 3,968,000 | 22.8700 | 2,440,026,518 | 2014-12-03 |
| 2709 | 2014-12-29 | 554,065,534 | 1,740,000 | 22.7074 | 2,440,026,518 | 2014-12-03 |
| 2710 | 2014-12-24 | 552,325,534 | 0 | 22.6360 | 2,440,026,518 | 2014-12-03 |
| 2711 | 2014-12-23 | 552,325,534 | 1,388,000 | 22.6360 | 2,440,026,518 | 2014-12-03 |
| 2712 | 2014-12-22 | 550,937,534 | 1,266,000 | 22.5792 | 2,440,026,518 | 2014-12-03 |
| 2713 | 2014-12-19 | 549,671,534 | 492,000 | 22.5273 | 2,440,026,518 | 2014-12-03 |
| 2714 | 2014-12-18 | 549,179,534 | 0 | 22.5071 | 2,440,026,518 | 2014-12-03 |
| 2715 | 2014-12-17 | 549,179,534 | 112,000 | 22.5071 | 2,440,026,518 | 2014-12-03 |
| 2716 | 2014-12-16 | 549,067,534 | 804,000 | 22.5025 | 2,440,026,518 | 2014-12-03 |
| 2717 | 2014-12-15 | 548,263,534 | 2,306,000 | 22.4696 | 2,440,026,518 | 2014-12-03 |
| 2718 | 2014-12-12 | 545,957,534 | 170,000 | 22.3751 | 2,440,026,518 | 2014-12-03 |
| 2719 | 2014-12-11 | 545,787,534 | 396,000 | 22.3681 | 2,440,026,518 | 2014-12-03 |
| 2720 | 2014-12-10 | 545,391,534 | 618,000 | 22.3519 | 2,440,026,518 | 2014-12-03 |
| 2721 | 2014-12-09 | 544,773,534 | 244,000 | 22.3265 | 2,440,026,518 | 2014-12-03 |
| 2722 | 2014-12-08 | 544,529,534 | -1,292,000 | 22.3165 | 2,440,026,518 | 2014-12-03 |
| 2723 | 2014-12-05 | 545,821,534 | -646,000 | 22.3695 | 2,440,026,518 | 2014-12-03 |
| 2724 | 2014-12-04 | 546,467,534 | -382,000 | 22.3960 | 2,440,026,518 | 2014-12-03 |
| 2725 | 2014-12-03 | 546,849,534 | 322,000 | 22.4116 | 2,440,026,518 | 2014-12-03 |
| 2726 | 2014-12-02 | 546,527,534 | 386,000 | 22.7913 | 2,397,970,318 | 2014-11-30 |
| 2727 | 2014-12-01 | 546,141,534 | -1,328,005,278 | 22.7752 | 2,397,970,318 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,874,146,812 | 2,156,000 | 78.1555 | 2,397,970,318 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,871,990,812 | 2,030,000 | 78.0656 | 2,397,970,318 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,869,960,812 | 1,006,000 | 77.9810 | 2,397,970,318 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,868,954,812 | 384,000 | 77.9390 | 2,397,970,318 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,868,570,812 | 18,000 | 77.9230 | 2,397,970,318 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,868,552,812 | 240,000 | 77.9223 | 2,397,970,318 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,868,312,812 | 598,000 | 77.9123 | 2,397,970,318 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,867,714,812 | 40,000 | 77.8873 | 2,397,970,318 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,867,674,812 | 116,000 | 77.8857 | 2,397,970,318 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,867,558,812 | 118,000 | 77.8808 | 2,397,970,318 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,867,440,812 | 394,000 | 77.8759 | 2,397,970,318 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,867,046,812 | 516,000 | 77.8595 | 2,397,970,318 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,866,530,812 | -876,000 | 77.8379 | 2,397,970,318 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,867,406,812 | 10,000 | 77.8745 | 2,397,970,318 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,867,396,812 | 164,000 | 77.8741 | 2,397,970,318 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,867,232,812 | -984,000 | 77.8672 | 2,397,970,318 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,868,216,812 | 822,000 | 77.9083 | 2,397,970,318 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,867,394,812 | 140,000 | 77.8740 | 2,397,970,318 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,867,254,812 | 100,000 | 77.8681 | 2,397,970,318 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,867,154,812 | 200,000 | 77.8640 | 2,397,970,318 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,866,954,812 | 328,000 | 77.8556 | 2,397,970,318 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,866,626,812 | 0 | 77.8419 | 2,397,970,318 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,866,626,812 | -100,000 | 77.8419 | 2,397,970,318 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,866,726,812 | 42,000 | 77.8461 | 2,397,970,318 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,866,684,812 | 998,000 | 77.8444 | 2,397,970,318 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,865,686,812 | 50,000 | 77.8027 | 2,397,970,318 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,865,636,812 | 106,000 | 77.8007 | 2,397,970,318 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,865,530,812 | -14,000 | 77.7962 | 2,397,970,318 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,865,544,812 | -110,000 | 77.7968 | 2,397,970,318 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,865,654,812 | -596,000 | 77.8014 | 2,397,970,318 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,866,250,812 | -92,000 | 77.8263 | 2,397,970,318 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,866,342,812 | -4,000 | 77.8301 | 2,397,970,318 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,866,346,812 | -3,594,000 | 77.8303 | 2,397,970,318 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,869,940,812 | 4,000 | 77.9801 | 2,397,970,318 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,869,936,812 | -466,000 | 77.9800 | 2,397,970,318 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,870,402,812 | 56,000 | 77.9994 | 2,397,970,318 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,870,346,812 | -42,000 | 77.9971 | 2,397,970,318 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,870,388,812 | 0 | 77.9988 | 2,397,970,318 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,870,388,812 | 88,000 | 77.9988 | 2,397,970,318 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,870,300,812 | -182,000 | 77.9952 | 2,397,970,318 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,870,482,812 | -210,000 | 78.0028 | 2,397,970,318 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,870,692,812 | -10,517,866 | 78.0115 | 2,397,970,318 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,881,210,678 | -42,000 | 78.4501 | 2,397,970,318 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,881,252,678 | 404,000 | 78.4519 | 2,397,970,318 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,880,848,678 | 310,000 | 78.4350 | 2,397,970,318 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,880,538,678 | -276,000 | 78.4221 | 2,397,970,318 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,880,814,678 | -464,000 | 78.4336 | 2,397,970,318 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,881,278,678 | -1,552,000 | 78.4530 | 2,397,970,318 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,882,830,678 | -1,000,000 | 78.5177 | 2,397,970,318 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,883,830,678 | 0 | 78.5594 | 2,397,970,318 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,883,830,678 | 0 | 78.5594 | 2,397,970,318 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,883,830,678 | 0 | 78.5594 | 2,397,970,318 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,883,830,678 | 0 | 78.5594 | 2,397,970,318 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,883,830,678 | 0 | 78.5594 | 2,397,970,318 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,883,830,678 | 0 | 78.5594 | 2,397,970,318 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,883,830,678 | 0 | 78.5594 | 2,397,970,318 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,883,830,678 | -45,524,000 | 78.5594 | 2,397,970,318 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,929,354,678 | -744,000 | 80.4578 | 2,397,970,318 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,930,098,678 | 68,000 | 80.4888 | 2,397,970,318 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,930,030,678 | -1,924,000 | 80.4860 | 2,397,970,318 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,931,954,678 | -1,784,000 | 80.5662 | 2,397,970,318 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,933,738,678 | -700,000 | 80.6406 | 2,397,970,318 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,934,438,678 | -342,000 | 80.6698 | 2,397,970,318 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,934,780,678 | 536,000 | 80.6841 | 2,397,970,318 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,934,244,678 | -2,692,000 | 80.6617 | 2,397,970,318 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,936,936,678 | -118,000 | 80.7740 | 2,397,970,318 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,937,054,678 | 140,000 | 80.7789 | 2,397,970,318 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,936,914,678 | -48,000 | 80.7731 | 2,397,970,318 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,936,962,678 | 1,100,000 | 80.7751 | 2,397,970,318 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,935,862,678 | 2,488,000 | 80.7292 | 2,397,970,318 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,933,374,678 | 12,000 | 80.6255 | 2,397,970,318 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,933,362,678 | 1,968,000 | 80.6250 | 2,397,970,318 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,931,394,678 | -26,470,000 | 80.5429 | 2,397,970,318 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,957,864,678 | 2,310,000 | 81.6467 | 2,397,970,318 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,955,554,678 | 12,000 | 81.5504 | 2,397,970,318 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,955,542,678 | -3,554,000 | 81.5499 | 2,397,970,318 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,959,096,678 | -590,000 | 81.6981 | 2,397,970,318 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,959,686,678 | 30,000 | 81.7227 | 2,397,970,318 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,959,656,678 | 42,000 | 81.7215 | 2,397,970,318 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,959,614,678 | 122,000 | 81.7197 | 2,397,970,318 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,959,492,678 | 360,000 | 81.7146 | 2,397,970,318 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,959,132,678 | 1,328,085,278 | 81.6996 | 2,397,970,318 | 2014-07-31 |
| 2810 | 2014-08-01 | 631,047,400 | -46,000 | 26.3159 | 2,397,970,318 | 2014-07-31 |
| 2811 | 2014-07-31 | 631,093,400 | -50,000 | 26.3178 | 2,397,970,318 | 2014-07-31 |
| 2812 | 2014-07-30 | 631,143,400 | -80,000 | 26.3199 | 2,397,970,318 | 2014-06-30 |
| 2813 | 2014-07-29 | 631,223,400 | 72,000 | 26.3232 | 2,397,970,318 | 2014-06-30 |
| 2814 | 2014-07-28 | 631,151,400 | -100,000 | 26.3202 | 2,397,970,318 | 2014-06-30 |
| 2815 | 2014-07-25 | 631,251,400 | -178,000 | 26.3244 | 2,397,970,318 | 2014-06-30 |
| 2816 | 2014-07-24 | 631,429,400 | -38,000 | 26.3318 | 2,397,970,318 | 2014-06-30 |
| 2817 | 2014-07-23 | 631,467,400 | -230,000 | 26.3334 | 2,397,970,318 | 2014-06-30 |
| 2818 | 2014-07-22 | 631,697,400 | -170,000 | 26.3430 | 2,397,970,318 | 2014-06-30 |
| 2819 | 2014-07-21 | 631,867,400 | -20,000 | 26.3501 | 2,397,970,318 | 2014-06-30 |
| 2820 | 2014-07-18 | 631,887,400 | -270,000 | 26.3509 | 2,397,970,318 | 2014-06-30 |
| 2821 | 2014-07-17 | 632,157,400 | 60,000 | 26.3622 | 2,397,970,318 | 2014-06-30 |
| 2822 | 2014-07-16 | 632,097,400 | -414,000 | 26.3597 | 2,397,970,318 | 2014-06-30 |
| 2823 | 2014-07-15 | 632,511,400 | -298,000 | 26.3769 | 2,397,970,318 | 2014-06-30 |
| 2824 | 2014-07-14 | 632,809,400 | 32,000 | 26.3894 | 2,397,970,318 | 2014-06-30 |
| 2825 | 2014-07-11 | 632,777,400 | -2,000 | 26.3880 | 2,397,970,318 | 2014-06-30 |
| 2826 | 2014-07-10 | 632,779,400 | -888,000 | 26.3881 | 2,397,970,318 | 2014-06-30 |
| 2827 | 2014-07-09 | 633,667,400 | 0 | 26.4252 | 2,397,970,318 | 2014-06-30 |
| 2828 | 2014-07-08 | 633,667,400 | -12,000 | 26.4252 | 2,397,970,318 | 2014-06-30 |
| 2829 | 2014-07-07 | 633,679,400 | 106,000 | 26.4257 | 2,397,970,318 | 2014-06-30 |
| 2830 | 2014-07-04 | 633,573,400 | 0 | 26.4212 | 2,397,970,318 | 2014-06-30 |
| 2831 | 2014-07-03 | 633,573,400 | -100,000 | 26.4212 | 2,397,970,318 | 2014-06-30 |
| 2832 | 2014-07-02 | 633,673,400 | 398,000 | 26.4254 | 2,397,970,318 | 2014-06-30 |
| 2833 | 2014-06-30 | 633,275,400 | 142,000 | 26.4088 | 2,397,970,318 | 2014-06-30 |
| 2834 | 2014-06-27 | 633,133,400 | 312,000 | 26.4029 | 2,397,970,318 | 2014-05-31 |
| 2835 | 2014-06-26 | 632,821,400 | -210,000 | 26.3899 | 2,397,970,318 | 2014-05-31 |
| 2836 | 2014-06-25 | 633,031,400 | -98,000 | 26.3986 | 2,397,970,318 | 2014-05-31 |
| 2837 | 2014-06-24 | 633,129,400 | 38,000 | 26.4027 | 2,397,970,318 | 2014-05-31 |
| 2838 | 2014-06-23 | 633,091,400 | 98,000 | 26.4011 | 2,397,970,318 | 2014-05-31 |
| 2839 | 2014-06-20 | 632,993,400 | 50,000 | 26.3970 | 2,397,970,318 | 2014-05-31 |
| 2840 | 2014-06-19 | 632,943,400 | -50,000 | 26.3950 | 2,397,970,318 | 2014-05-31 |
| 2841 | 2014-06-18 | 632,993,400 | 130,000 | 26.3970 | 2,397,970,318 | 2014-05-31 |
| 2842 | 2014-06-17 | 632,863,400 | -130,000 | 26.3916 | 2,397,970,318 | 2014-05-31 |
| 2843 | 2014-06-16 | 632,993,400 | 0 | 26.3970 | 2,397,970,318 | 2014-05-31 |
| 2844 | 2014-06-13 | 632,993,400 | 34,000 | 26.3970 | 2,397,970,318 | 2014-05-31 |
| 2845 | 2014-06-12 | 632,959,400 | -18,000 | 26.3956 | 2,397,970,318 | 2014-05-31 |
| 2846 | 2014-06-11 | 632,977,400 | -180,000 | 26.3964 | 2,397,970,318 | 2014-05-31 |
| 2847 | 2014-06-10 | 633,157,400 | -250,000 | 26.4039 | 2,397,970,318 | 2014-05-31 |
| 2848 | 2014-06-09 | 633,407,400 | 30,000 | 26.4143 | 2,397,970,318 | 2014-05-31 |
| 2849 | 2014-06-06 | 633,377,400 | 3,450,000 | 26.4131 | 2,397,970,318 | 2014-05-31 |
| 2850 | 2014-06-05 | 629,927,400 | 326,000 | 26.2692 | 2,397,970,318 | 2014-05-31 |
| 2851 | 2014-06-04 | 629,601,400 | 72,000 | 26.2556 | 2,397,970,318 | 2014-05-31 |
| 2852 | 2014-06-03 | 629,529,400 | 0 | 26.2526 | 2,397,970,318 | 2014-05-31 |
| 2853 | 2014-05-30 | 629,529,400 | 178,000 | 26.2526 | 2,397,970,318 | 2014-04-30 |
| 2854 | 2014-05-29 | 629,351,400 | 612,000 | 26.2452 | 2,397,970,318 | 2014-04-30 |
| 2855 | 2014-05-28 | 628,739,400 | 1,020,000 | 26.2196 | 2,397,970,318 | 2014-04-30 |
| 2856 | 2014-05-27 | 627,719,400 | 0 | 26.1771 | 2,397,970,318 | 2014-04-30 |
| 2857 | 2014-05-26 | 627,719,400 | -370,000 | 26.1771 | 2,397,970,318 | 2014-04-30 |
| 2858 | 2014-05-23 | 628,089,400 | 150,000 | 26.1925 | 2,397,970,318 | 2014-04-30 |
| 2859 | 2014-05-22 | 627,939,400 | 0 | 26.1863 | 2,397,970,318 | 2014-04-30 |
| 2860 | 2014-05-21 | 627,939,400 | -264,000 | 26.1863 | 2,397,970,318 | 2014-04-30 |
| 2861 | 2014-05-20 | 628,203,400 | 0 | 26.1973 | 2,397,970,318 | 2014-04-30 |
| 2862 | 2014-05-19 | 628,203,400 | -84,000 | 26.1973 | 2,397,970,318 | 2014-04-30 |
| 2863 | 2014-05-16 | 628,287,400 | -52,000 | 26.2008 | 2,397,970,318 | 2014-04-30 |
| 2864 | 2014-05-15 | 628,339,400 | -60,000 | 26.2030 | 2,397,970,318 | 2014-04-30 |
| 2865 | 2014-05-14 | 628,399,400 | -444,000 | 26.2055 | 2,397,970,318 | 2014-04-30 |
| 2866 | 2014-05-13 | 628,843,400 | -232,000 | 26.2240 | 2,397,970,318 | 2014-04-30 |
| 2867 | 2014-05-12 | 629,075,400 | 132,000 | 26.2337 | 2,397,970,318 | 2014-04-30 |
| 2868 | 2014-05-10 | 628,943,400 | 0 | 26.2282 | 2,397,970,318 | 2014-04-30 |
| 2869 | 2014-05-09 | 628,943,400 | -50,000 | 26.2282 | 2,397,970,318 | 2014-04-30 |
| 2870 | 2014-05-08 | 628,993,400 | -22,000 | 26.2302 | 2,397,970,318 | 2014-04-30 |
| 2871 | 2014-05-07 | 629,015,400 | 0 | 26.2312 | 2,397,970,318 | 2014-04-30 |
| 2872 | 2014-05-05 | 629,015,400 | 0 | 26.2312 | 2,397,970,318 | 2014-04-30 |
| 2873 | 2014-05-02 | 629,015,400 | -200,000 | 26.2312 | 2,397,970,318 | 2014-04-30 |
| 2874 | 2014-04-30 | 629,215,400 | 10,111,600 | 26.2395 | 2,397,970,318 | 2014-04-30 |
| 2875 | 2014-04-29 | 619,103,800 | 0 | 25.8178 | 2,397,970,318 | 2014-03-31 |
| 2876 | 2014-04-28 | 619,103,800 | 6,822,000 | 25.8178 | 2,397,970,318 | 2014-03-31 |
| 2877 | 2014-04-25 | 612,281,800 | -24,000 | 25.5333 | 2,397,970,318 | 2014-03-31 |
| 2878 | 2014-04-24 | 612,305,800 | 0 | 25.5343 | 2,397,970,318 | 2014-03-31 |
| 2879 | 2014-04-23 | 612,305,800 | 0 | 25.5343 | 2,397,970,318 | 2014-03-31 |
| 2880 | 2014-04-22 | 612,305,800 | 52,000 | 25.5343 | 2,397,970,318 | 2014-03-31 |
| 2881 | 2014-04-17 | 612,253,800 | 2,280,000 | 25.5322 | 2,397,970,318 | 2014-03-31 |
| 2882 | 2014-04-16 | 609,973,800 | 0 | 25.4371 | 2,397,970,318 | 2014-03-31 |
| 2883 | 2014-04-15 | 609,973,800 | 0 | 25.4371 | 2,397,970,318 | 2014-03-31 |
| 2884 | 2014-04-14 | 609,973,800 | 50,000 | 25.4371 | 2,397,970,318 | 2014-03-31 |
| 2885 | 2014-04-11 | 609,923,800 | -4,000 | 25.4350 | 2,397,970,318 | 2014-03-31 |
| 2886 | 2014-04-10 | 609,927,800 | 0 | 25.4352 | 2,397,970,318 | 2014-03-31 |
| 2887 | 2014-04-09 | 609,927,800 | 0 | 25.4352 | 2,397,970,318 | 2014-03-31 |
| 2888 | 2014-04-08 | 609,927,800 | 0 | 25.4352 | 2,397,970,318 | 2014-03-31 |
| 2889 | 2014-04-07 | 609,927,800 | 190,000 | 25.4352 | 2,397,970,318 | 2014-03-31 |
| 2890 | 2014-04-04 | 609,737,800 | 272,000 | 25.4272 | 2,397,970,318 | 2014-03-31 |
| 2891 | 2014-04-03 | 609,465,800 | 20,000 | 25.4159 | 2,397,970,318 | 2014-03-31 |
| 2892 | 2014-04-02 | 609,445,800 | 360,000 | 25.4151 | 2,397,970,318 | 2014-03-31 |
| 2893 | 2014-04-01 | 609,085,800 | -38,000 | 25.4001 | 2,397,970,318 | 2014-03-31 |
| 2894 | 2014-03-31 | 609,123,800 | 2,000 | 25.4016 | 2,397,970,318 | 2014-03-31 |
| 2895 | 2014-03-28 | 609,121,800 | 0 | 25.4016 | 2,397,970,318 | 2014-02-28 |
| 2896 | 2014-03-27 | 609,121,800 | -24,000 | 25.4016 | 2,397,970,318 | 2014-02-28 |
| 2897 | 2014-03-26 | 609,145,800 | 0 | 25.4026 | 2,397,970,318 | 2014-02-28 |
| 2898 | 2014-03-25 | 609,145,800 | 60,000 | 25.4026 | 2,397,970,318 | 2014-02-28 |
| 2899 | 2014-03-24 | 609,085,800 | 190,000 | 25.4001 | 2,397,970,318 | 2014-02-28 |
| 2900 | 2014-03-21 | 608,895,800 | 0 | 25.3921 | 2,397,970,318 | 2014-02-28 |
| 2901 | 2014-03-20 | 608,895,800 | 156,000 | 25.3921 | 2,397,970,318 | 2014-02-28 |
| 2902 | 2014-03-19 | 608,739,800 | 120,000 | 25.3856 | 2,397,970,318 | 2014-02-28 |
| 2903 | 2014-03-18 | 608,619,800 | 442,000 | 25.3806 | 2,397,970,318 | 2014-02-28 |
| 2904 | 2014-03-17 | 608,177,800 | 826,000 | 25.3622 | 2,397,970,318 | 2014-02-28 |
| 2905 | 2014-03-14 | 607,351,800 | 510,000 | 25.3277 | 2,397,970,318 | 2014-02-28 |
| 2906 | 2014-03-13 | 606,841,800 | 0 | 25.3065 | 2,397,970,318 | 2014-02-28 |
| 2907 | 2014-03-12 | 606,841,800 | 66,000 | 25.3065 | 2,397,970,318 | 2014-02-28 |
| 2908 | 2014-03-11 | 606,775,800 | -200,000 | 25.3037 | 2,397,970,318 | 2014-02-28 |
| 2909 | 2014-03-10 | 606,975,800 | 358,000 | 25.3121 | 2,397,970,318 | 2014-02-28 |
| 2910 | 2014-03-07 | 606,617,800 | 362,000 | 25.2971 | 2,397,970,318 | 2014-02-28 |
| 2911 | 2014-03-06 | 606,255,800 | 90,000 | 25.2820 | 2,397,970,318 | 2014-02-28 |
| 2912 | 2014-03-05 | 606,165,800 | 426,000 | 25.2783 | 2,397,970,318 | 2014-02-28 |
| 2913 | 2014-03-04 | 605,739,800 | 998,000 | 25.2605 | 2,397,970,318 | 2014-02-28 |
| 2914 | 2014-03-03 | 604,741,800 | 302,000 | 25.2189 | 2,397,970,318 | 2014-02-28 |
| 2915 | 2014-02-28 | 604,439,800 | -18,000 | 25.2063 | 2,397,970,318 | 2014-02-28 |
| 2916 | 2014-02-27 | 604,457,800 | 130,000 | 25.2071 | 2,397,970,318 | 2014-01-31 |
| 2917 | 2014-02-26 | 604,327,800 | 722,000 | 25.2016 | 2,397,970,318 | 2014-01-31 |
| 2918 | 2014-02-25 | 603,605,800 | 30,000 | 25.1715 | 2,397,970,318 | 2014-01-31 |
| 2919 | 2014-02-24 | 603,575,800 | 212,000 | 25.1703 | 2,397,970,318 | 2014-01-31 |
| 2920 | 2014-02-21 | 603,363,800 | -60,000 | 25.1614 | 2,397,970,318 | 2014-01-31 |
| 2921 | 2014-02-20 | 603,423,800 | -750,000 | 25.1639 | 2,397,970,318 | 2014-01-31 |
| 2922 | 2014-02-19 | 604,173,800 | 400,000 | 25.1952 | 2,397,970,318 | 2014-01-31 |
| 2923 | 2014-02-18 | 603,773,800 | -40,000 | 25.1785 | 2,397,970,318 | 2014-01-31 |
| 2924 | 2014-02-17 | 603,813,800 | -18,286,000 | 25.1802 | 2,397,970,318 | 2014-01-31 |
| 2925 | 2014-02-14 | 622,099,800 | 16,000 | 25.9428 | 2,397,970,318 | 2014-01-31 |
| 2926 | 2014-02-13 | 622,083,800 | 1,398,000 | 25.9421 | 2,397,970,318 | 2014-01-31 |
| 2927 | 2014-02-12 | 620,685,800 | 50,000 | 25.8838 | 2,397,970,318 | 2014-01-31 |
| 2928 | 2014-02-11 | 620,635,800 | -2,000 | 25.8817 | 2,397,970,318 | 2014-01-31 |
| 2929 | 2014-02-10 | 620,637,800 | 480,000 | 25.8818 | 2,397,970,318 | 2014-01-31 |
| 2930 | 2014-02-07 | 620,157,800 | 1,058,000 | 25.8618 | 2,397,970,318 | 2014-01-31 |
| 2931 | 2014-02-06 | 619,099,800 | 352,000 | 25.8177 | 2,397,970,318 | 2014-01-31 |
| 2932 | 2014-02-05 | 618,747,800 | -416,000 | 25.8030 | 2,397,970,318 | 2014-01-31 |
| 2933 | 2014-02-04 | 619,163,800 | 0 | 25.8203 | 2,397,970,318 | 2014-01-31 |
| 2934 | 2014-01-30 | 619,163,800 | 0 | 25.8203 | 2,397,970,318 | 2013-12-31 |
| 2935 | 2014-01-29 | 619,163,800 | 24,000 | 25.8203 | 2,397,970,318 | 2013-12-31 |
| 2936 | 2014-01-28 | 619,139,800 | 544,000 | 25.8193 | 2,397,970,318 | 2013-12-31 |
| 2937 | 2014-01-27 | 618,595,800 | 78,000 | 25.7966 | 2,397,970,318 | 2013-12-31 |
| 2938 | 2014-01-24 | 618,517,800 | 100,000 | 25.7934 | 2,397,970,318 | 2013-12-31 |
| 2939 | 2014-01-23 | 618,417,800 | -40,000 | 25.7892 | 2,397,970,318 | 2013-12-31 |
| 2940 | 2014-01-22 | 618,457,800 | 2,000 | 25.7909 | 2,397,970,318 | 2013-12-31 |
| 2941 | 2014-01-21 | 618,455,800 | 200,000 | 25.7908 | 2,397,970,318 | 2013-12-31 |
| 2942 | 2014-01-20 | 618,255,800 | 16,000 | 25.7825 | 2,397,970,318 | 2013-12-31 |
| 2943 | 2014-01-17 | 618,239,800 | -10,000 | 25.7818 | 2,397,970,318 | 2013-12-31 |
| 2944 | 2014-01-16 | 618,249,800 | 484,000 | 25.7822 | 2,397,970,318 | 2013-12-31 |
| 2945 | 2014-01-15 | 617,765,800 | 262,000 | 25.7620 | 2,397,970,318 | 2013-12-31 |
| 2946 | 2014-01-14 | 617,503,800 | -12,000 | 25.7511 | 2,397,970,318 | 2013-12-31 |
| 2947 | 2014-01-13 | 617,515,800 | -1,220,000 | 25.7516 | 2,397,970,318 | 2013-12-31 |
| 2948 | 2014-01-10 | 618,735,800 | 360,000 | 25.8025 | 2,397,970,318 | 2013-12-31 |
| 2949 | 2014-01-09 | 618,375,800 | -312,000 | 25.7875 | 2,397,970,318 | 2013-12-31 |
| 2950 | 2014-01-08 | 618,687,800 | 210,000 | 25.8005 | 2,397,970,318 | 2013-12-31 |
| 2951 | 2014-01-07 | 618,477,800 | 118,000 | 25.7917 | 2,397,970,318 | 2013-12-31 |
| 2952 | 2014-01-06 | 618,359,800 | 0 | 25.7868 | 2,397,970,318 | 2013-12-31 |
| 2953 | 2014-01-03 | 618,359,800 | -44,000 | 25.7868 | 2,397,970,318 | 2013-12-31 |
| 2954 | 2014-01-02 | 618,403,800 | 0 | 25.7886 | 2,397,970,318 | 2013-12-31 |
| 2955 | 2013-12-31 | 618,403,800 | 0 | 25.7886 | 2,397,970,318 | 2013-12-31 |
| 2956 | 2013-12-30 | 618,403,800 | 44,794,000 | 25.7886 | 2,397,970,318 | 2013-12-23 |
| 2957 | 2013-12-27 | 573,609,800 | 54,400,000 | 23.9206 | 2,397,970,318 | 2013-12-23 |
| 2958 | 2013-12-24 | 519,209,800 | 0 | 21.6521 | 2,397,970,318 | 2013-12-23 |
| 2959 | 2013-12-23 | 519,209,800 | 119,548,000 | 21.6521 | 2,397,970,318 | 2013-12-23 |
| 2960 | 2013-12-20 | 399,661,800 | 8,000 | 19.2963 | 2,071,178,318 | 2013-11-30 |
| 2961 | 2013-12-19 | 399,653,800 | 47,200 | 19.2960 | 2,071,178,318 | 2013-11-30 |
| 2962 | 2013-12-18 | 399,606,600 | -58,000 | 19.2937 | 2,071,178,318 | 2013-11-30 |
| 2963 | 2013-12-17 | 399,664,600 | -36,000 | 19.2965 | 2,071,178,318 | 2013-11-30 |
| 2964 | 2013-12-16 | 399,700,600 | 588,120 | 19.2982 | 2,071,178,318 | 2013-11-30 |
| 2965 | 2013-12-13 | 399,112,480 | 186,000 | 19.2698 | 2,071,178,318 | 2013-11-30 |
| 2966 | 2013-12-12 | 398,926,480 | 8,000 | 19.2608 | 2,071,178,318 | 2013-11-30 |
| 2967 | 2013-12-11 | 398,918,480 | 38,000 | 19.2605 | 2,071,178,318 | 2013-11-30 |
| 2968 | 2013-12-10 | 398,880,480 | -58,000 | 19.2586 | 2,071,178,318 | 2013-11-30 |
| 2969 | 2013-12-09 | 398,938,480 | -46,000 | 19.2614 | 2,071,178,318 | 2013-11-30 |
| 2970 | 2013-12-06 | 398,984,480 | 20,154,000 | 19.2636 | 2,071,178,318 | 2013-11-30 |
| 2971 | 2013-12-05 | 378,830,480 | -116,000 | 18.2906 | 2,071,178,318 | 2013-11-30 |
| 2972 | 2013-12-04 | 378,946,480 | 174,000 | 18.2962 | 2,071,178,318 | 2013-11-30 |
| 2973 | 2013-12-03 | 378,772,480 | 66,000 | 18.2878 | 2,071,178,318 | 2013-11-30 |
| 2974 | 2013-12-02 | 378,706,480 | 210,000 | 18.2846 | 2,071,178,318 | 2013-11-30 |
| 2975 | 2013-11-29 | 378,496,480 | 140,000 | 18.2745 | 2,071,178,318 | 2013-11-18 |
| 2976 | 2013-11-28 | 378,356,480 | 1,940,000 | 18.2677 | 2,071,178,318 | 2013-11-18 |
| 2977 | 2013-11-27 | 376,416,480 | 1,191,800 | 18.1740 | 2,071,178,318 | 2013-11-18 |
| 2978 | 2013-11-26 | 375,224,680 | 156,000 | 18.1165 | 2,071,178,318 | 2013-11-18 |
| 2979 | 2013-11-25 | 375,068,680 | 282,000 | 18.1090 | 2,071,178,318 | 2013-11-18 |
| 2980 | 2013-11-22 | 374,786,680 | 263,880 | 18.0953 | 2,071,178,318 | 2013-11-18 |
| 2981 | 2013-11-21 | 374,522,800 | -96,000 | 18.0826 | 2,071,178,318 | 2013-11-18 |
| 2982 | 2013-11-20 | 374,618,800 | -2,426,000 | 18.0872 | 2,071,178,318 | 2013-11-18 |
| 2983 | 2013-11-19 | 377,044,800 | -182,000 | 18.2044 | 2,071,178,318 | 2013-11-18 |
| 2984 | 2013-11-18 | 377,226,800 | 392,000 | 18.2131 | 2,071,178,318 | 2013-11-18 |
| 2985 | 2013-11-15 | 376,834,800 | 56,000 | 23.0625 | 1,633,969,016 | 2013-10-31 |
| 2986 | 2013-11-14 | 376,778,800 | 0 | 23.0591 | 1,633,969,016 | 2013-10-31 |
| 2987 | 2013-11-13 | 376,778,800 | 12,000 | 23.0591 | 1,633,969,016 | 2013-10-31 |
| 2988 | 2013-11-12 | 376,766,800 | 10,000 | 23.0584 | 1,633,969,016 | 2013-10-31 |
| 2989 | 2013-11-11 | 376,756,800 | 10,200 | 23.0578 | 1,633,969,016 | 2013-10-31 |
| 2990 | 2013-11-08 | 376,746,600 | 158,000 | 23.0571 | 1,633,969,016 | 2013-10-31 |
| 2991 | 2013-11-07 | 376,588,600 | -276,000 | 23.0475 | 1,633,969,016 | 2013-10-31 |
| 2992 | 2013-11-06 | 376,864,600 | 68,000 | 23.0644 | 1,633,969,016 | 2013-10-31 |
| 2993 | 2013-11-05 | 376,796,600 | 0 | 23.0602 | 1,633,969,016 | 2013-10-31 |
| 2994 | 2013-11-04 | 376,796,600 | 10,000 | 23.0602 | 1,633,969,016 | 2013-10-31 |
| 2995 | 2013-11-01 | 376,786,600 | 622,000 | 23.0596 | 1,633,969,016 | 2013-10-31 |
| 2996 | 2013-10-31 | 376,164,600 | 160,000 | 23.0215 | 1,633,969,016 | 2013-10-31 |
| 2997 | 2013-10-30 | 376,004,600 | 12,000 | 23.0117 | 1,633,969,016 | 2013-09-30 |
| 2998 | 2013-10-29 | 375,992,600 | -58,000 | 23.0110 | 1,633,969,016 | 2013-09-30 |
| 2999 | 2013-10-28 | 376,050,600 | -64,000 | 23.0145 | 1,633,969,016 | 2013-09-30 |
| 3000 | 2013-10-25 | 376,114,600 | 72,000 | 23.0185 | 1,633,969,016 | 2013-09-30 |
| 3001 | 2013-10-24 | 376,042,600 | -58,000 | 23.0141 | 1,633,969,016 | 2013-09-30 |
| 3002 | 2013-10-23 | 376,100,600 | -380,000 | 23.0176 | 1,633,969,016 | 2013-09-30 |
| 3003 | 2013-10-22 | 376,480,600 | 37,150,100 | 23.0409 | 1,633,969,016 | 2013-09-30 |
| 3004 | 2013-10-21 | 339,330,500 | -136,000 | 20.7673 | 1,633,969,016 | 2013-09-30 |
| 3005 | 2013-10-18 | 339,466,500 | -806,000 | 20.7756 | 1,633,969,016 | 2013-09-30 |
| 3006 | 2013-10-17 | 340,272,500 | -1,274,000 | 20.8249 | 1,633,969,016 | 2013-09-30 |
| 3007 | 2013-10-16 | 341,546,500 | -374,000 | 20.9029 | 1,633,969,016 | 2013-09-30 |
| 3008 | 2013-10-15 | 341,920,500 | 158,000 | 20.9258 | 1,633,969,016 | 2013-09-30 |
| 3009 | 2013-10-11 | 341,762,500 | 100,000 | 20.9161 | 1,633,969,016 | 2013-09-30 |
| 3010 | 2013-10-10 | 341,662,500 | 900,000 | 20.9100 | 1,633,969,016 | 2013-09-30 |
| 3011 | 2013-10-09 | 340,762,500 | 18,000 | 20.8549 | 1,633,969,016 | 2013-09-30 |
| 3012 | 2013-10-08 | 340,744,500 | 156,000 | 20.8538 | 1,633,969,016 | 2013-09-30 |
| 3013 | 2013-10-07 | 340,588,500 | -254,000 | 20.8442 | 1,633,969,016 | 2013-09-30 |
| 3014 | 2013-10-04 | 340,842,500 | 234,000 | 20.8598 | 1,633,969,016 | 2013-09-30 |
| 3015 | 2013-10-03 | 340,608,500 | -22,000 | 20.8455 | 1,633,969,016 | 2013-09-30 |
| 3016 | 2013-10-02 | 340,630,500 | 676,000 | 20.8468 | 1,633,969,016 | 2013-09-30 |
| 3017 | 2013-09-30 | 339,954,500 | 178,000 | 20.8054 | 1,633,969,016 | 2013-09-30 |
| 3018 | 2013-09-27 | 339,776,500 | -66,000 | 20.7945 | 1,633,969,016 | 2013-08-31 |
| 3019 | 2013-09-26 | 339,842,500 | 64,000 | 20.7986 | 1,633,969,016 | 2013-08-31 |
| 3020 | 2013-09-25 | 339,778,500 | 92,120 | 20.7947 | 1,633,969,016 | 2013-08-31 |
| 3021 | 2013-09-24 | 339,686,380 | 92,000 | 20.7890 | 1,633,969,016 | 2013-08-31 |
| 3022 | 2013-09-23 | 339,594,380 | -26,000 | 20.7834 | 1,633,969,016 | 2013-08-31 |
| 3023 | 2013-09-19 | 339,620,380 | -210,000 | 20.7850 | 1,633,969,016 | 2013-08-31 |
| 3024 | 2013-09-18 | 339,830,380 | 274,000 | 20.7978 | 1,633,969,016 | 2013-08-31 |
| 3025 | 2013-09-17 | 339,556,380 | 789,880 | 20.7811 | 1,633,969,016 | 2013-08-31 |
| 3026 | 2013-09-16 | 338,766,500 | 166,000 | 20.7327 | 1,633,969,016 | 2013-08-31 |
| 3027 | 2013-09-13 | 338,600,500 | 564,000 | 20.7226 | 1,633,969,016 | 2013-08-31 |
| 3028 | 2013-09-12 | 338,036,500 | -308,000 | 20.6881 | 1,633,969,016 | 2013-08-31 |
| 3029 | 2013-09-11 | 338,344,500 | 608,000 | 20.7069 | 1,633,969,016 | 2013-08-31 |
| 3030 | 2013-09-10 | 337,736,500 | 1,096,000 | 20.6697 | 1,633,969,016 | 2013-08-31 |
| 3031 | 2013-09-09 | 336,640,500 | 1,616,000 | 20.6026 | 1,633,969,016 | 2013-08-31 |
| 3032 | 2013-09-06 | 335,024,500 | -288,000 | 20.5037 | 1,633,969,016 | 2013-08-31 |
| 3033 | 2013-09-05 | 335,312,500 | 694,000 | 20.5213 | 1,633,969,016 | 2013-08-31 |
| 3034 | 2013-09-04 | 334,618,500 | 528,000 | 20.4789 | 1,633,969,016 | 2013-08-31 |
| 3035 | 2013-09-03 | 334,090,500 | 682,000 | 20.4466 | 1,633,969,016 | 2013-08-31 |
| 3036 | 2013-09-02 | 333,408,500 | -46,000 | 20.4048 | 1,633,969,016 | 2013-08-31 |
| 3037 | 2013-08-30 | 333,454,500 | 868,000 | 20.4076 | 1,633,969,016 | 2013-07-31 |
| 3038 | 2013-08-29 | 332,586,500 | 472,000 | 20.3545 | 1,633,969,016 | 2013-07-31 |
| 3039 | 2013-08-28 | 332,114,500 | 148,000 | 20.3256 | 1,633,969,016 | 2013-07-31 |
| 3040 | 2013-08-27 | 331,966,500 | 340,000 | 20.3166 | 1,633,969,016 | 2013-07-31 |
| 3041 | 2013-08-26 | 331,626,500 | 502,000 | 20.2958 | 1,633,969,016 | 2013-07-31 |
| 3042 | 2013-08-23 | 331,124,500 | -756,000 | 20.2650 | 1,633,969,016 | 2013-07-31 |
| 3043 | 2013-08-22 | 331,880,500 | 288,000 | 20.3113 | 1,633,969,016 | 2013-07-31 |
| 3044 | 2013-08-21 | 331,592,500 | 388,000 | 20.2937 | 1,633,969,016 | 2013-07-31 |
| 3045 | 2013-08-20 | 331,204,500 | 294,000 | 20.2699 | 1,633,969,016 | 2013-07-31 |
| 3046 | 2013-08-19 | 330,910,500 | 2,000 | 20.2519 | 1,633,969,016 | 2013-07-31 |
| 3047 | 2013-08-16 | 330,908,500 | -434,000 | 20.2518 | 1,633,969,016 | 2013-07-31 |
| 3048 | 2013-08-15 | 331,342,500 | -130,000 | 20.2784 | 1,633,969,016 | 2013-07-31 |
| 3049 | 2013-08-14 | 331,472,500 | 0 | 20.2863 | 1,633,969,016 | 2013-07-31 |
| 3050 | 2013-08-13 | 331,472,500 | 844,000 | 20.2863 | 1,633,969,016 | 2013-07-31 |
| 3051 | 2013-08-12 | 330,628,500 | 8,260,000 | 20.2347 | 1,633,969,016 | 2013-07-31 |
| 3052 | 2013-08-09 | 322,368,500 | 1,874,000 | 19.7292 | 1,633,969,016 | 2013-07-31 |
| 3053 | 2013-08-08 | 320,494,500 | -776,000 | 19.6145 | 1,633,969,016 | 2013-07-31 |
| 3054 | 2013-08-07 | 321,270,500 | 10,000 | 19.6620 | 1,633,969,016 | 2013-07-31 |
| 3055 | 2013-08-06 | 321,260,500 | 1,904,000 | 19.6614 | 1,633,969,016 | 2013-07-31 |
| 3056 | 2013-08-05 | 319,356,500 | 582,000 | 19.5448 | 1,633,969,016 | 2013-07-31 |
| 3057 | 2013-08-02 | 318,774,500 | 2,950,000 | 19.5092 | 1,633,969,016 | 2013-07-31 |
| 3058 | 2013-08-01 | 315,824,500 | 64,000 | 19.3287 | 1,633,969,016 | 2013-07-31 |
| 3059 | 2013-07-31 | 315,760,500 | -380,000 | 19.3248 | 1,633,969,016 | 2013-07-31 |
| 3060 | 2013-07-30 | 316,140,500 | 230,000 | 19.3480 | 1,633,969,016 | 2013-06-30 |
| 3061 | 2013-07-29 | 315,910,500 | -266,000 | 19.3339 | 1,633,969,016 | 2013-06-30 |
| 3062 | 2013-07-26 | 316,176,500 | 986,000 | 19.3502 | 1,633,969,016 | 2013-06-30 |
| 3063 | 2013-07-25 | 315,190,500 | 334,000 | 19.2899 | 1,633,969,016 | 2013-06-30 |
| 3064 | 2013-07-24 | 314,856,500 | 26,000 | 19.2694 | 1,633,969,016 | 2013-06-30 |
| 3065 | 2013-07-23 | 314,830,500 | 2,132,000 | 19.2678 | 1,633,969,016 | 2013-06-30 |
| 3066 | 2013-07-22 | 312,698,500 | 358,000 | 19.1374 | 1,633,969,016 | 2013-06-30 |
| 3067 | 2013-07-19 | 312,340,500 | -1,116,000 | 19.1154 | 1,633,969,016 | 2013-06-30 |
| 3068 | 2013-07-18 | 313,456,500 | 220,000 | 19.1837 | 1,633,969,016 | 2013-06-30 |
| 3069 | 2013-07-17 | 313,236,500 | -256,000 | 19.1703 | 1,633,969,016 | 2013-06-30 |
| 3070 | 2013-07-16 | 313,492,500 | -76,000 | 19.1860 | 1,633,969,016 | 2013-06-30 |
| 3071 | 2013-07-15 | 313,568,500 | -160,000 | 19.1906 | 1,633,969,016 | 2013-06-30 |
| 3072 | 2013-07-12 | 313,728,500 | 954,000 | 19.2004 | 1,633,969,016 | 2013-06-30 |
| 3073 | 2013-07-11 | 312,774,500 | 1,210,000 | 19.1420 | 1,633,969,016 | 2013-06-30 |
| 3074 | 2013-07-10 | 311,564,500 | 574,000 | 19.0680 | 1,633,969,016 | 2013-06-30 |
| 3075 | 2013-07-09 | 310,990,500 | -4,504,000 | 19.0328 | 1,633,969,016 | 2013-06-30 |
| 3076 | 2013-07-08 | 315,494,500 | 1,806,000 | 19.3085 | 1,633,969,016 | 2013-06-30 |
| 3077 | 2013-07-05 | 313,688,500 | -4,000 | 19.1979 | 1,633,969,016 | 2013-06-30 |
| 3078 | 2013-07-04 | 313,692,500 | 982,000 | 19.1982 | 1,633,969,016 | 2013-06-30 |
| 3079 | 2013-07-03 | 312,710,500 | 8,000 | 19.1381 | 1,633,969,016 | 2013-06-30 |
| 3080 | 2013-07-02 | 312,702,500 | 438,000 | 19.1376 | 1,633,969,016 | 2013-06-30 |
| 3081 | 2013-06-28 | 312,264,500 | -214,000 | 19.1108 | 1,633,969,016 | 2013-05-31 |
| 3082 | 2013-06-27 | 312,478,500 | -1,920,000 | 19.1239 | 1,633,969,016 | 2013-05-31 |
| 3083 | 2013-06-26 | 314,398,500 | -426,000 | 19.2414 | 1,633,969,016 | 2013-05-31 |
| 3084 | 2013-06-25 | 314,824,500 | -372,000 | 19.2675 | 1,633,969,016 | 2013-05-31 |
| 3085 | 2013-06-24 | 315,196,500 | 1,246,400 | 19.2902 | 1,633,969,016 | 2013-05-31 |
| 3086 | 2013-06-21 | 313,950,100 | -154,000 | 19.2140 | 1,633,969,016 | 2013-05-31 |
| 3087 | 2013-06-20 | 314,104,100 | 36,000 | 19.2234 | 1,633,969,016 | 2013-05-31 |
| 3088 | 2013-06-19 | 314,068,100 | 652,000 | 19.2212 | 1,633,969,016 | 2013-05-31 |
| 3089 | 2013-06-18 | 313,416,100 | 1,312,000 | 19.1813 | 1,633,969,016 | 2013-05-31 |
| 3090 | 2013-06-17 | 312,104,100 | 8,116,000 | 19.1010 | 1,633,969,016 | 2013-05-31 |
| 3091 | 2013-06-14 | 303,988,100 | -900,000 | 18.6043 | 1,633,969,016 | 2013-05-31 |
| 3092 | 2013-06-13 | 304,888,100 | -222,000 | 18.6594 | 1,633,969,016 | 2013-05-31 |
| 3093 | 2013-06-11 | 305,110,100 | 5,854,000 | 18.6729 | 1,633,969,016 | 2013-05-31 |
| 3094 | 2013-06-10 | 299,256,100 | 898,000 | 18.3147 | 1,633,969,016 | 2013-05-31 |
| 3095 | 2013-06-07 | 298,358,100 | 236,000 | 18.2597 | 1,633,969,016 | 2013-05-31 |
| 3096 | 2013-06-06 | 298,122,100 | 200,000 | 18.2453 | 1,633,969,016 | 2013-05-31 |
| 3097 | 2013-06-05 | 297,922,100 | 108,000 | 18.2330 | 1,633,969,016 | 2013-05-31 |
| 3098 | 2013-06-04 | 297,814,100 | 1,008,000 | 18.2264 | 1,633,969,016 | 2013-05-31 |
| 3099 | 2013-06-03 | 296,806,100 | 1,124,000 | 18.1647 | 1,633,969,016 | 2013-05-31 |
| 3100 | 2013-05-31 | 295,682,100 | 54,000 | 18.0959 | 1,633,969,016 | 2013-05-31 |
| 3101 | 2013-05-30 | 295,628,100 | 558,000 | 18.0926 | 1,633,969,016 | 2013-04-30 |
| 3102 | 2013-05-29 | 295,070,100 | 706,000 | 18.0585 | 1,633,969,016 | 2013-04-30 |
| 3103 | 2013-05-28 | 294,364,100 | 0 | 18.0153 | 1,633,969,016 | 2013-04-30 |
| 3104 | 2013-05-27 | 294,364,100 | -1,104,000 | 18.0153 | 1,633,969,016 | 2013-04-30 |
| 3105 | 2013-05-24 | 295,468,100 | 2,000 | 18.0828 | 1,633,969,016 | 2013-04-30 |
| 3106 | 2013-05-23 | 295,466,100 | 200,000 | 18.0827 | 1,633,969,016 | 2013-04-30 |
| 3107 | 2013-05-22 | 295,266,100 | 0 | 18.0705 | 1,633,969,016 | 2013-04-30 |
| 3108 | 2013-05-21 | 295,266,100 | 0 | 18.0705 | 1,633,969,016 | 2013-04-30 |
| 3109 | 2013-05-20 | 295,266,100 | 0 | 18.0705 | 1,633,969,016 | 2013-04-30 |
| 3110 | 2013-05-16 | 295,266,100 | 100,000 | 18.0705 | 1,633,969,016 | 2013-04-30 |
| 3111 | 2013-05-15 | 295,166,100 | 0 | 18.0644 | 1,633,969,016 | 2013-04-30 |
| 3112 | 2013-05-14 | 295,166,100 | 0 | 18.0644 | 1,633,969,016 | 2013-04-30 |
| 3113 | 2013-05-13 | 295,166,100 | 0 | 18.0644 | 1,633,969,016 | 2013-04-30 |
| 3114 | 2013-05-10 | 295,166,100 | 0 | 18.0644 | 1,633,969,016 | 2013-04-30 |
| 3115 | 2013-05-09 | 295,166,100 | 0 | 18.0644 | 1,633,969,016 | 2013-04-30 |
| 3116 | 2013-05-08 | 295,166,100 | 0 | 18.0644 | 1,633,969,016 | 2013-04-30 |
| 3117 | 2013-05-07 | 295,166,100 | 0 | 18.0644 | 1,633,969,016 | 2013-04-30 |
| 3118 | 2013-05-06 | 295,166,100 | 0 | 18.0644 | 1,633,969,016 | 2013-04-30 |
| 3119 | 2013-05-03 | 295,166,100 | 43,946,000 | 18.0644 | 1,633,969,016 | 2013-04-30 |
| 3120 | 2013-05-02 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-04-30 |
| 3121 | 2013-04-30 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-04-30 |
| 3122 | 2013-04-29 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-03-31 |
| 3123 | 2013-04-26 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-03-31 |
| 3124 | 2013-04-25 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-03-31 |
| 3125 | 2013-04-24 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-03-31 |
| 3126 | 2013-04-23 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-03-31 |
| 3127 | 2013-04-22 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-03-31 |
| 3128 | 2013-04-19 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-03-31 |
| 3129 | 2013-04-18 | 251,220,100 | 0 | 15.3748 | 1,633,969,016 | 2013-03-31 |
| 3130 | 2013-04-17 | 251,220,100 | 20,000 | 15.3748 | 1,633,969,016 | 2013-03-31 |
| 3131 | 2013-04-16 | 251,200,100 | -18,000 | 15.3736 | 1,633,969,016 | 2013-03-31 |
| 3132 | 2013-04-15 | 251,218,100 | 0 | 15.3747 | 1,633,969,016 | 2013-03-31 |
| 3133 | 2013-04-12 | 251,218,100 | -16,000 | 15.3747 | 1,633,969,016 | 2013-03-31 |
| 3134 | 2013-04-11 | 251,234,100 | 0 | 15.3757 | 1,633,969,016 | 2013-03-31 |
| 3135 | 2013-04-10 | 251,234,100 | 92,000 | 15.3757 | 1,633,969,016 | 2013-03-31 |
| 3136 | 2013-04-09 | 251,142,100 | 10,000 | 15.3701 | 1,633,969,016 | 2013-03-31 |
| 3137 | 2013-04-08 | 251,132,100 | -2,000 | 15.3695 | 1,633,969,016 | 2013-03-31 |
| 3138 | 2013-04-05 | 251,134,100 | 0 | 15.3696 | 1,633,969,016 | 2013-03-31 |
| 3139 | 2013-04-03 | 251,134,100 | -20,000 | 15.3696 | 1,633,969,016 | 2013-03-31 |
| 3140 | 2013-04-02 | 251,154,100 | 0 | 15.3708 | 1,633,969,016 | 2013-03-31 |
| 3141 | 2013-03-28 | 251,154,100 | -22,000 | 15.3708 | 1,633,969,016 | 2013-02-28 |
| 3142 | 2013-03-27 | 251,176,100 | 0 | 15.3721 | 1,633,969,016 | 2013-02-28 |
| 3143 | 2013-03-26 | 251,176,100 | 0 | 15.3721 | 1,633,969,016 | 2013-02-28 |
| 3144 | 2013-03-25 | 251,176,100 | 70,000 | 15.3721 | 1,633,969,016 | 2013-02-28 |
| 3145 | 2013-03-22 | 251,106,100 | 0 | 15.3679 | 1,633,969,016 | 2013-02-28 |
| 3146 | 2013-03-21 | 251,106,100 | 60,000 | 15.3679 | 1,633,969,016 | 2013-02-28 |
| 3147 | 2013-03-20 | 251,046,100 | 12,000 | 15.3642 | 1,633,969,016 | 2013-02-28 |
| 3148 | 2013-03-19 | 251,034,100 | 1,080,000 | 15.3635 | 1,633,969,016 | 2013-02-28 |
| 3149 | 2013-03-18 | 249,954,100 | 50,000 | 15.2974 | 1,633,969,016 | 2013-02-28 |
| 3150 | 2013-03-15 | 249,904,100 | 0 | 15.2943 | 1,633,969,016 | 2013-02-28 |
| 3151 | 2013-03-14 | 249,904,100 | 12,000 | 15.2943 | 1,633,969,016 | 2013-02-28 |
| 3152 | 2013-03-13 | 249,892,100 | 0 | 15.2936 | 1,633,969,016 | 2013-02-28 |
| 3153 | 2013-03-12 | 249,892,100 | -100,000 | 15.2936 | 1,633,969,016 | 2013-02-28 |
| 3154 | 2013-03-11 | 249,992,100 | 0 | 15.2997 | 1,633,969,016 | 2013-02-28 |
| 3155 | 2013-03-08 | 249,992,100 | 454,000 | 15.2997 | 1,633,969,016 | 2013-02-28 |
| 3156 | 2013-03-07 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-02-28 |
| 3157 | 2013-03-06 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-02-28 |
| 3158 | 2013-03-05 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-02-28 |
| 3159 | 2013-03-04 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-02-28 |
| 3160 | 2013-03-01 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-02-28 |
| 3161 | 2013-02-28 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-02-28 |
| 3162 | 2013-02-27 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-01-31 |
| 3163 | 2013-02-26 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-01-31 |
| 3164 | 2013-02-25 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-01-31 |
| 3165 | 2013-02-22 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-01-31 |
| 3166 | 2013-02-21 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-01-31 |
| 3167 | 2013-02-20 | 249,538,100 | 0 | 15.2719 | 1,633,969,016 | 2013-01-31 |
| 3168 | 2013-02-19 | 249,538,100 | 4,000 | 15.2719 | 1,633,969,016 | 2013-01-31 |
| 3169 | 2013-02-18 | 249,534,100 | 0 | 15.2717 | 1,633,969,016 | 2013-01-31 |
| 3170 | 2013-02-15 | 249,534,100 | 0 | 15.2717 | 1,633,969,016 | 2013-01-31 |
| 3171 | 2013-02-14 | 249,534,100 | 8,000 | 15.2717 | 1,633,969,016 | 2013-01-31 |
| 3172 | 2013-02-08 | 249,526,100 | 2,000 | 15.2712 | 1,633,969,016 | 2013-01-31 |
| 3173 | 2013-02-07 | 249,524,100 | 0 | 15.2710 | 1,633,969,016 | 2013-01-31 |
| 3174 | 2013-02-06 | 249,524,100 | 0 | 15.2710 | 1,633,969,016 | 2013-01-31 |
| 3175 | 2013-02-05 | 249,524,100 | 0 | 15.2710 | 1,633,969,016 | 2013-01-31 |
| 3176 | 2013-02-04 | 249,524,100 | 1,068,000 | 15.2710 | 1,633,969,016 | 2013-01-31 |
| 3177 | 2013-02-01 | 248,456,100 | 10,000 | 15.2057 | 1,633,969,016 | 2013-01-31 |
| 3178 | 2013-01-31 | 248,446,100 | -370,000 | 15.2051 | 1,633,969,016 | 2013-01-31 |
| 3179 | 2013-01-30 | 248,816,100 | -12,000 | 15.2277 | 1,633,969,016 | 2013-01-02 |
| 3180 | 2013-01-29 | 248,828,100 | 534,000 | 15.2284 | 1,633,969,016 | 2013-01-02 |
| 3181 | 2013-01-28 | 248,294,100 | 676,000 | 15.1958 | 1,633,969,016 | 2013-01-02 |
| 3182 | 2013-01-25 | 247,618,100 | 0 | 15.1544 | 1,633,969,016 | 2013-01-02 |
| 3183 | 2013-01-24 | 247,618,100 | 0 | 15.1544 | 1,633,969,016 | 2013-01-02 |
| 3184 | 2013-01-23 | 247,618,100 | 98,000 | 15.1544 | 1,633,969,016 | 2013-01-02 |
| 3185 | 2013-01-22 | 247,520,100 | 1,032,000 | 15.1484 | 1,633,969,016 | 2013-01-02 |
| 3186 | 2013-01-21 | 246,488,100 | 270,000 | 15.0852 | 1,633,969,016 | 2013-01-02 |
| 3187 | 2013-01-18 | 246,218,100 | -98,000 | 15.0687 | 1,633,969,016 | 2013-01-02 |
| 3188 | 2013-01-17 | 246,316,100 | -20,000 | 15.0747 | 1,633,969,016 | 2013-01-02 |
| 3189 | 2013-01-16 | 246,336,100 | -2,000 | 15.0759 | 1,633,969,016 | 2013-01-02 |
| 3190 | 2013-01-15 | 246,338,100 | -4,000 | 15.0761 | 1,633,969,016 | 2013-01-02 |
| 3191 | 2013-01-14 | 246,342,100 | 0 | 15.0763 | 1,633,969,016 | 2013-01-02 |
| 3192 | 2013-01-11 | 246,342,100 | 0 | 15.0763 | 1,633,969,016 | 2013-01-02 |
| 3193 | 2013-01-10 | 246,342,100 | 4,000 | 15.0763 | 1,633,969,016 | 2013-01-02 |
| 3194 | 2013-01-09 | 246,338,100 | 0 | 15.0761 | 1,633,969,016 | 2013-01-02 |
| 3195 | 2013-01-08 | 246,338,100 | 20,000 | 15.0761 | 1,633,969,016 | 2013-01-02 |
| 3196 | 2013-01-07 | 246,318,100 | 8,000 | 15.0748 | 1,633,969,016 | 2013-01-02 |
| 3197 | 2013-01-04 | 246,310,100 | 0 | 15.0743 | 1,633,969,016 | 2013-01-02 |
| 3198 | 2013-01-03 | 246,310,100 | 0 | 15.0743 | 1,633,969,016 | 2013-01-02 |
| 3199 | 2013-01-02 | 246,310,100 | 0 | 15.0743 | 1,633,969,016 | 2013-01-02 |
| 3200 | 2012-12-31 | 246,310,100 | 0 | 22.2691 | 1,106,062,040 | 2012-12-31 |
| 3201 | 2012-12-28 | 246,310,100 | 0 | 22.2691 | 1,106,062,040 | 2012-11-30 |
| 3202 | 2012-12-27 | 246,310,100 | 0 | 22.2691 | 1,106,062,040 | 2012-11-30 |
| 3203 | 2012-12-24 | 246,310,100 | 0 | 22.2691 | 1,106,062,040 | 2012-11-30 |
| 3204 | 2012-12-21 | 246,310,100 | -20,000 | 22.2691 | 1,106,062,040 | 2012-11-30 |
| 3205 | 2012-12-20 | 246,330,100 | 0 | 22.2709 | 1,106,062,040 | 2012-11-30 |
| 3206 | 2012-12-19 | 246,330,100 | -14,000 | 22.2709 | 1,106,062,040 | 2012-11-30 |
| 3207 | 2012-12-18 | 246,344,100 | -942,000 | 22.2722 | 1,106,062,040 | 2012-11-30 |
| 3208 | 2012-12-17 | 247,286,100 | 0 | 22.3573 | 1,106,062,040 | 2012-11-30 |
| 3209 | 2012-12-14 | 247,286,100 | 0 | 22.3573 | 1,106,062,040 | 2012-11-30 |
| 3210 | 2012-12-13 | 247,286,100 | 0 | 22.3573 | 1,106,062,040 | 2012-11-30 |
| 3211 | 2012-12-12 | 247,286,100 | -4,000 | 22.3573 | 1,106,062,040 | 2012-11-30 |
| 3212 | 2012-12-11 | 247,290,100 | 26,000 | 22.3577 | 1,106,062,040 | 2012-11-30 |
| 3213 | 2012-12-10 | 247,264,100 | 0 | 22.3554 | 1,106,062,040 | 2012-11-30 |
| 3214 | 2012-12-07 | 247,264,100 | 0 | 22.3554 | 1,106,062,040 | 2012-11-30 |
| 3215 | 2012-12-06 | 247,264,100 | 0 | 22.3554 | 1,106,062,040 | 2012-11-30 |
| 3216 | 2012-12-05 | 247,264,100 | 0 | 22.3554 | 1,106,062,040 | 2012-11-30 |
| 3217 | 2012-12-04 | 247,264,100 | -20,000 | 22.3554 | 1,106,062,040 | 2012-11-30 |
| 3218 | 2012-12-03 | 247,284,100 | -10,000 | 22.3572 | 1,106,062,040 | 2012-11-30 |
| 3219 | 2012-11-30 | 247,294,100 | 0 | 22.3581 | 1,106,062,040 | 2012-11-30 |
| 3220 | 2012-11-29 | 247,294,100 | 0 | 22.3581 | 1,106,062,040 | 2012-10-31 |
| 3221 | 2012-11-28 | 247,294,100 | 0 | 22.3581 | 1,106,062,040 | 2012-10-31 |
| 3222 | 2012-11-27 | 247,294,100 | 0 | 22.3581 | 1,106,062,040 | 2012-10-31 |
| 3223 | 2012-11-26 | 247,294,100 | 0 | 22.3581 | 1,106,062,040 | 2012-10-31 |
| 3224 | 2012-11-23 | 247,294,100 | 0 | 22.3581 | 1,106,062,040 | 2012-10-31 |
| 3225 | 2012-11-22 | 247,294,100 | -44,000 | 22.3581 | 1,106,062,040 | 2012-10-31 |
| 3226 | 2012-11-21 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3227 | 2012-11-20 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3228 | 2012-11-19 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3229 | 2012-11-16 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3230 | 2012-11-15 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3231 | 2012-11-14 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3232 | 2012-11-13 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3233 | 2012-11-12 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3234 | 2012-11-09 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3235 | 2012-11-08 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3236 | 2012-11-07 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3237 | 2012-11-06 | 247,338,100 | 0 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3238 | 2012-11-05 | 247,338,100 | 1,052,000 | 22.3620 | 1,106,062,040 | 2012-10-31 |
| 3239 | 2012-11-02 | 246,286,100 | 0 | 22.2669 | 1,106,062,040 | 2012-10-31 |
| 3240 | 2012-11-01 | 246,286,100 | 0 | 22.2669 | 1,106,062,040 | 2012-10-31 |
| 3241 | 2012-10-31 | 246,286,100 | -8,000 | 22.2669 | 1,106,062,040 | 2012-10-31 |
| 3242 | 2012-10-30 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3243 | 2012-10-29 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3244 | 2012-10-26 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3245 | 2012-10-25 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3246 | 2012-10-24 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3247 | 2012-10-22 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3248 | 2012-10-19 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3249 | 2012-10-18 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3250 | 2012-10-17 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3251 | 2012-10-16 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3252 | 2012-10-15 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3253 | 2012-10-12 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3254 | 2012-10-11 | 246,294,100 | 0 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3255 | 2012-10-10 | 246,294,100 | -36,000 | 22.2677 | 1,106,062,040 | 2012-09-30 |
| 3256 | 2012-10-09 | 246,330,100 | 0 | 22.2709 | 1,106,062,040 | 2012-09-30 |
| 3257 | 2012-10-08 | 246,330,100 | 0 | 22.2709 | 1,106,062,040 | 2012-09-30 |
| 3258 | 2012-10-05 | 246,330,100 | 0 | 22.2709 | 1,106,062,040 | 2012-09-30 |
| 3259 | 2012-10-04 | 246,330,100 | -110,000 | 22.2709 | 1,106,062,040 | 2012-09-30 |
| 3260 | 2012-10-03 | 246,440,100 | 4,000 | 22.2809 | 1,106,062,040 | 2012-09-30 |
| 3261 | 2012-09-28 | 246,436,100 | -968,000 | 22.2805 | 1,106,062,040 | 2012-08-31 |
| 3262 | 2012-09-27 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3263 | 2012-09-26 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3264 | 2012-09-25 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3265 | 2012-09-24 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3266 | 2012-09-21 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3267 | 2012-09-20 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3268 | 2012-09-19 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3269 | 2012-09-18 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3270 | 2012-09-17 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3271 | 2012-09-14 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3272 | 2012-09-13 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3273 | 2012-09-12 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3274 | 2012-09-11 | 247,404,100 | 0 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3275 | 2012-09-10 | 247,404,100 | -20,000 | 22.3680 | 1,106,062,040 | 2012-08-31 |
| 3276 | 2012-09-07 | 247,424,100 | 0 | 22.3698 | 1,106,062,040 | 2012-08-31 |
| 3277 | 2012-09-06 | 247,424,100 | 0 | 22.3698 | 1,106,062,040 | 2012-08-31 |
| 3278 | 2012-09-05 | 247,424,100 | 0 | 22.3698 | 1,106,062,040 | 2012-08-31 |
| 3279 | 2012-09-04 | 247,424,100 | 0 | 22.3698 | 1,106,062,040 | 2012-08-31 |
| 3280 | 2012-09-03 | 247,424,100 | 0 | 22.3698 | 1,106,062,040 | 2012-08-31 |
| 3281 | 2012-08-31 | 247,424,100 | 0 | 22.3698 | 1,106,062,040 | 2012-08-31 |
| 3282 | 2012-08-30 | 247,424,100 | 0 | 22.3698 | 1,106,062,040 | 2012-07-31 |
| 3283 | 2012-08-29 | 247,424,100 | 0 | 22.3698 | 1,106,062,040 | 2012-07-31 |
| 3284 | 2012-08-28 | 247,424,100 | 0 | 22.3698 | 1,106,062,040 | 2012-07-31 |
| 3285 | 2012-08-27 | 247,424,100 | 34,000 | 22.3698 | 1,106,062,040 | 2012-07-31 |
| 3286 | 2012-08-24 | 247,390,100 | 0 | 22.3667 | 1,106,062,040 | 2012-07-31 |
| 3287 | 2012-08-23 | 247,390,100 | 0 | 22.3667 | 1,106,062,040 | 2012-07-31 |
| 3288 | 2012-08-22 | 247,390,100 | 0 | 22.3667 | 1,106,062,040 | 2012-07-31 |
| 3289 | 2012-08-21 | 247,390,100 | 40,000 | 22.3667 | 1,106,062,040 | 2012-07-31 |
| 3290 | 2012-08-20 | 247,350,100 | 80,000 | 22.3631 | 1,106,062,040 | 2012-07-31 |
| 3291 | 2012-08-17 | 247,270,100 | 160,000 | 22.3559 | 1,106,062,040 | 2012-07-31 |
| 3292 | 2012-08-16 | 247,110,100 | -370,000 | 22.3414 | 1,106,062,040 | 2012-07-31 |
| 3293 | 2012-08-15 | 247,480,100 | -50,000 | 22.3749 | 1,106,062,040 | 2012-07-31 |
| 3294 | 2012-08-14 | 247,530,100 | 10,000 | 22.3794 | 1,106,062,040 | 2012-07-31 |
| 3295 | 2012-08-13 | 247,520,100 | 0 | 22.3785 | 1,106,062,040 | 2012-07-31 |
| 3296 | 2012-08-10 | 247,520,100 | 64,000 | 22.3785 | 1,106,062,040 | 2012-07-31 |
| 3297 | 2012-08-09 | 247,456,100 | 380,000 | 22.3727 | 1,106,062,040 | 2012-07-31 |
| 3298 | 2012-08-08 | 247,076,100 | 184,000 | 22.3384 | 1,106,062,040 | 2012-07-31 |
| 3299 | 2012-08-07 | 246,892,100 | 130,000 | 22.3217 | 1,106,062,040 | 2012-07-31 |
| 3300 | 2012-08-06 | 246,762,100 | 0 | 22.3100 | 1,106,062,040 | 2012-07-31 |
| 3301 | 2012-08-03 | 246,762,100 | 344,000 | 22.3100 | 1,106,062,040 | 2012-07-31 |
| 3302 | 2012-08-02 | 246,418,100 | 96,000 | 22.2789 | 1,106,062,040 | 2012-07-31 |
| 3303 | 2012-08-01 | 246,322,100 | 36,000 | 22.2702 | 1,106,062,040 | 2012-07-31 |
| 3304 | 2012-07-31 | 246,286,100 | 366,000 | 22.2669 | 1,106,062,040 | 2012-07-31 |
| 3305 | 2012-07-30 | 245,920,100 | 20,000 | 22.2338 | 1,106,062,040 | 2012-06-30 |
| 3306 | 2012-07-27 | 245,900,100 | 0 | 22.2320 | 1,106,062,040 | 2012-06-30 |
| 3307 | 2012-07-26 | 245,900,100 | -100,000 | 22.2320 | 1,106,062,040 | 2012-06-30 |
| 3308 | 2012-07-25 | 246,000,100 | 0 | 22.2411 | 1,106,062,040 | 2012-06-30 |
| 3309 | 2012-07-24 | 246,000,100 | 0 | 22.2411 | 1,106,062,040 | 2012-06-30 |
| 3310 | 2012-07-23 | 246,000,100 | 0 | 22.2411 | 1,106,062,040 | 2012-06-30 |
| 3311 | 2012-07-20 | 246,000,100 | 0 | 22.2411 | 1,106,062,040 | 2012-06-30 |
| 3312 | 2012-07-19 | 246,000,100 | 0 | 22.2411 | 1,106,062,040 | 2012-06-30 |
| 3313 | 2012-07-18 | 246,000,100 | -122,000 | 22.2411 | 1,106,062,040 | 2012-06-30 |
| 3314 | 2012-07-17 | 246,122,100 | 0 | 22.2521 | 1,106,062,040 | 2012-06-30 |
| 3315 | 2012-07-16 | 246,122,100 | 0 | 22.2521 | 1,106,062,040 | 2012-06-30 |
| 3316 | 2012-07-13 | 246,122,100 | 0 | 22.2521 | 1,106,062,040 | 2012-06-30 |
| 3317 | 2012-07-12 | 246,122,100 | 0 | 22.2521 | 1,106,062,040 | 2012-06-30 |
| 3318 | 2012-07-11 | 246,122,100 | 0 | 22.2521 | 1,106,062,040 | 2012-06-30 |
| 3319 | 2012-07-10 | 246,122,100 | -8,000 | 22.2521 | 1,106,062,040 | 2012-06-30 |
| 3320 | 2012-07-09 | 246,130,100 | 100,000 | 22.2528 | 1,106,062,040 | 2012-06-30 |
| 3321 | 2012-07-06 | 246,030,100 | -10,000 | 22.2438 | 1,106,062,040 | 2012-06-30 |
| 3322 | 2012-07-05 | 246,040,100 | -582,000 | 22.2447 | 1,106,062,040 | 2012-06-30 |
| 3323 | 2012-07-04 | 246,622,100 | 0 | 22.2973 | 1,106,062,040 | 2012-06-30 |
| 3324 | 2012-07-03 | 246,622,100 | -1,422,000 | 22.2973 | 1,106,062,040 | 2012-06-30 |
| 3325 | 2012-06-29 | 248,044,100 | 0 | 22.4259 | 1,106,062,040 | 2012-05-31 |
| 3326 | 2012-06-28 | 248,044,100 | 200,019,000 | 22.4259 | 1,106,062,040 | 2012-05-31 |
| 3327 | 2012-06-27 | 48,025,100 | -82,000 | 4.3420 | 1,106,062,040 | 2012-05-31 |
| 3328 | 2012-06-26 | 48,107,100 | 0 | 4.3494 | 1,106,062,040 | 2012-05-31 |
| 3329 | 2012-06-25 | 48,107,100 | -50,000 | 4.3494 | 1,106,062,040 | 2012-05-31 |
| 3330 | 2012-06-22 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3331 | 2012-06-21 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3332 | 2012-06-20 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3333 | 2012-06-19 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3334 | 2012-06-18 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3335 | 2012-06-15 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3336 | 2012-06-14 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3337 | 2012-06-13 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3338 | 2012-06-12 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3339 | 2012-06-11 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3340 | 2012-06-08 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3341 | 2012-06-07 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3342 | 2012-06-06 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3343 | 2012-06-05 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3344 | 2012-06-04 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3345 | 2012-06-01 | 48,157,100 | 0 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3346 | 2012-05-31 | 48,157,100 | -200,000 | 4.3539 | 1,106,062,040 | 2012-05-31 |
| 3347 | 2012-05-30 | 48,357,100 | 0 | 4.3720 | 1,106,062,040 | 2012-04-30 |
| 3348 | 2012-05-29 | 48,357,100 | -576,000 | 4.3720 | 1,106,062,040 | 2012-04-30 |
| 3349 | 2012-05-28 | 48,933,100 | 0 | 4.4241 | 1,106,062,040 | 2012-04-30 |
| 3350 | 2012-05-25 | 48,933,100 | 0 | 4.4241 | 1,106,062,040 | 2012-04-30 |
| 3351 | 2012-05-24 | 48,933,100 | 0 | 4.4241 | 1,106,062,040 | 2012-04-30 |
| 3352 | 2012-05-23 | 48,933,100 | 0 | 4.4241 | 1,106,062,040 | 2012-04-30 |
| 3353 | 2012-05-22 | 48,933,100 | 0 | 4.4241 | 1,106,062,040 | 2012-04-30 |
| 3354 | 2012-05-21 | 48,933,100 | 0 | 4.4241 | 1,106,062,040 | 2012-04-30 |
| 3355 | 2012-05-18 | 48,933,100 | 0 | 4.4241 | 1,106,062,040 | 2012-04-30 |
| 3356 | 2012-05-17 | 48,933,100 | -1,350,000 | 4.4241 | 1,106,062,040 | 2012-04-30 |
| 3357 | 2012-05-16 | 50,283,100 | -40,000 | 4.5461 | 1,106,062,040 | 2012-04-30 |
| 3358 | 2012-05-15 | 50,323,100 | 0 | 4.5498 | 1,106,062,040 | 2012-04-30 |
| 3359 | 2012-05-14 | 50,323,100 | 0 | 4.5498 | 1,106,062,040 | 2012-04-30 |
| 3360 | 2012-05-11 | 50,323,100 | 0 | 4.5498 | 1,106,062,040 | 2012-04-30 |
| 3361 | 2012-05-10 | 50,323,100 | -14,000 | 4.5498 | 1,106,062,040 | 2012-04-30 |
| 3362 | 2012-05-09 | 50,337,100 | -20,000 | 4.5510 | 1,106,062,040 | 2012-04-30 |
| 3363 | 2012-05-08 | 50,357,100 | 0 | 4.5528 | 1,106,062,040 | 2012-04-30 |
| 3364 | 2012-05-07 | 50,357,100 | 0 | 4.5528 | 1,106,062,040 | 2012-04-30 |
| 3365 | 2012-05-04 | 50,357,100 | 0 | 4.5528 | 1,106,062,040 | 2012-04-30 |
| 3366 | 2012-05-03 | 50,357,100 | -70,000 | 4.5528 | 1,106,062,040 | 2012-04-30 |
| 3367 | 2012-05-02 | 50,427,100 | -18,000 | 4.5592 | 1,106,062,040 | 2012-04-30 |
| 3368 | 2012-04-30 | 50,445,100 | 120,000 | 4.5608 | 1,106,062,040 | 2012-04-30 |
| 3369 | 2012-04-27 | 50,325,100 | 100,000 | 4.5499 | 1,106,062,040 | 2012-03-31 |
| 3370 | 2012-04-26 | 50,225,100 | 0 | 4.5409 | 1,106,062,040 | 2012-03-31 |
| 3371 | 2012-04-25 | 50,225,100 | 0 | 4.5409 | 1,106,062,040 | 2012-03-31 |
| 3372 | 2012-04-24 | 50,225,100 | 0 | 4.5409 | 1,106,062,040 | 2012-03-31 |
| 3373 | 2012-04-23 | 50,225,100 | 0 | 4.5409 | 1,106,062,040 | 2012-03-31 |
| 3374 | 2012-04-20 | 50,225,100 | 0 | 4.5409 | 1,106,062,040 | 2012-03-31 |
| 3375 | 2012-04-19 | 50,225,100 | 0 | 4.5409 | 1,106,062,040 | 2012-03-31 |
| 3376 | 2012-04-18 | 50,225,100 | 20,000 | 4.5409 | 1,106,062,040 | 2012-03-31 |
| 3377 | 2012-04-17 | 50,205,100 | 0 | 4.5391 | 1,106,062,040 | 2012-03-31 |
| 3378 | 2012-04-16 | 50,205,100 | 0 | 4.5391 | 1,106,062,040 | 2012-03-31 |
| 3379 | 2012-04-13 | 50,205,100 | 0 | 4.5391 | 1,106,062,040 | 2012-03-31 |
| 3380 | 2012-04-12 | 50,205,100 | -8,000 | 4.5391 | 1,106,062,040 | 2012-03-31 |
| 3381 | 2012-04-11 | 50,213,100 | 0 | 4.5398 | 1,106,062,040 | 2012-03-31 |
| 3382 | 2012-04-10 | 50,213,100 | 0 | 4.5398 | 1,106,062,040 | 2012-03-31 |
| 3383 | 2012-04-05 | 50,213,100 | 0 | 4.5398 | 1,106,062,040 | 2012-03-31 |
| 3384 | 2012-04-03 | 50,213,100 | 200,000 | 4.5398 | 1,106,062,040 | 2012-03-31 |
| 3385 | 2012-04-02 | 50,013,100 | 6,000 | 4.5217 | 1,106,062,040 | 2012-03-31 |
| 3386 | 2012-03-30 | 50,007,100 | 4,000 | 4.5212 | 1,106,062,040 | 2012-02-29 |
| 3387 | 2012-03-29 | 50,003,100 | 0 | 4.5208 | 1,106,062,040 | 2012-02-29 |
| 3388 | 2012-03-28 | 50,003,100 | 0 | 4.5208 | 1,106,062,040 | 2012-02-29 |
| 3389 | 2012-03-27 | 50,003,100 | 154,000 | 4.5208 | 1,106,062,040 | 2012-02-29 |
| 3390 | 2012-03-26 | 49,849,100 | 0 | 4.5069 | 1,106,062,040 | 2012-02-29 |
| 3391 | 2012-03-23 | 49,849,100 | -60,000 | 4.5069 | 1,106,062,040 | 2012-02-29 |
| 3392 | 2012-03-22 | 49,909,100 | 0 | 4.5123 | 1,106,062,040 | 2012-02-29 |
| 3393 | 2012-03-21 | 49,909,100 | 0 | 4.5123 | 1,106,062,040 | 2012-02-29 |
| 3394 | 2012-03-20 | 49,909,100 | 0 | 4.5123 | 1,106,062,040 | 2012-02-29 |
| 3395 | 2012-03-19 | 49,909,100 | 0 | 4.5123 | 1,106,062,040 | 2012-02-29 |
| 3396 | 2012-03-16 | 49,909,100 | 0 | 4.5123 | 1,106,062,040 | 2012-02-29 |
| 3397 | 2012-03-15 | 49,909,100 | 0 | 4.5123 | 1,106,062,040 | 2012-02-29 |
| 3398 | 2012-03-14 | 49,909,100 | 0 | 4.5123 | 1,106,062,040 | 2012-02-29 |
| 3399 | 2012-03-13 | 49,909,100 | 600,000 | 4.5123 | 1,106,062,040 | 2012-02-29 |
| 3400 | 2012-03-12 | 49,309,100 | 0 | 4.4581 | 1,106,062,040 | 2012-02-29 |
| 3401 | 2012-03-09 | 49,309,100 | 0 | 4.4581 | 1,106,062,040 | 2012-02-29 |
| 3402 | 2012-03-08 | 49,309,100 | 0 | 4.4581 | 1,106,062,040 | 2012-02-29 |
| 3403 | 2012-03-07 | 49,309,100 | -300,000 | 4.4581 | 1,106,062,040 | 2012-02-29 |
| 3404 | 2012-03-06 | 49,609,100 | -2,000 | 4.4852 | 1,106,062,040 | 2012-02-29 |
| 3405 | 2012-03-05 | 49,611,100 | 0 | 4.4854 | 1,106,062,040 | 2012-02-29 |
| 3406 | 2012-03-02 | 49,611,100 | 0 | 4.4854 | 1,106,062,040 | 2012-02-29 |
| 3407 | 2012-03-01 | 49,611,100 | 0 | 4.4854 | 1,106,062,040 | 2012-02-29 |
| 3408 | 2012-02-29 | 49,611,100 | 0 | 4.4854 | 1,106,062,040 | 2012-02-29 |
| 3409 | 2012-02-28 | 49,611,100 | 0 | 4.4854 | 1,106,062,040 | 2012-01-31 |
| 3410 | 2012-02-27 | 49,611,100 | 0 | 4.4854 | 1,106,062,040 | 2012-01-31 |
| 3411 | 2012-02-24 | 49,611,100 | 0 | 4.4854 | 1,106,062,040 | 2012-01-31 |
| 3412 | 2012-02-23 | 49,611,100 | 300,000 | 4.4854 | 1,106,062,040 | 2012-01-31 |
| 3413 | 2012-02-22 | 49,311,100 | 0 | 4.4583 | 1,106,062,040 | 2012-01-31 |
| 3414 | 2012-02-21 | 49,311,100 | 0 | 4.4583 | 1,106,062,040 | 2012-01-31 |
| 3415 | 2012-02-20 | 49,311,100 | 0 | 4.4583 | 1,106,062,040 | 2012-01-31 |
| 3416 | 2012-02-17 | 49,311,100 | -94,000 | 4.4583 | 1,106,062,040 | 2012-01-31 |
| 3417 | 2012-02-16 | 49,405,100 | 0 | 4.4668 | 1,106,062,040 | 2012-01-31 |
| 3418 | 2012-02-15 | 49,405,100 | 0 | 4.4668 | 1,106,062,040 | 2012-01-31 |
| 3419 | 2012-02-14 | 49,405,100 | 0 | 4.4668 | 1,106,062,040 | 2012-01-31 |
| 3420 | 2012-02-13 | 49,405,100 | -100,000 | 4.4668 | 1,106,062,040 | 2012-01-31 |
| 3421 | 2012-02-10 | 49,505,100 | -40,000 | 4.4758 | 1,106,062,040 | 2012-01-31 |
| 3422 | 2012-02-09 | 49,545,100 | 0 | 4.4794 | 1,106,062,040 | 2012-01-31 |
| 3423 | 2012-02-08 | 49,545,100 | -500,000 | 4.4794 | 1,106,062,040 | 2012-01-31 |
| 3424 | 2012-02-07 | 50,045,100 | 0 | 4.5246 | 1,106,062,040 | 2012-01-31 |
| 3425 | 2012-02-06 | 50,045,100 | 0 | 4.5246 | 1,106,062,040 | 2012-01-31 |
| 3426 | 2012-02-03 | 50,045,100 | 0 | 4.5246 | 1,106,062,040 | 2012-01-31 |
| 3427 | 2012-02-02 | 50,045,100 | 0 | 4.5246 | 1,106,062,040 | 2012-01-31 |
| 3428 | 2012-02-01 | 50,045,100 | 0 | 4.5246 | 1,106,062,040 | 2012-01-31 |
| 3429 | 2012-01-31 | 50,045,100 | 0 | 4.5246 | 1,106,062,040 | 2012-01-31 |
| 3430 | 2012-01-30 | 50,045,100 | 0 | 4.5246 | 1,106,062,040 | 2011-12-31 |
| 3431 | 2012-01-27 | 50,045,100 | 0 | 4.5246 | 1,106,062,040 | 2011-12-31 |
| 3432 | 2012-01-26 | 50,045,100 | -66,000 | 4.5246 | 1,106,062,040 | 2011-12-31 |
| 3433 | 2012-01-20 | 50,111,100 | 0 | 4.5306 | 1,106,062,040 | 2011-12-31 |
| 3434 | 2012-01-19 | 50,111,100 | 0 | 4.5306 | 1,106,062,040 | 2011-12-31 |
| 3435 | 2012-01-18 | 50,111,100 | 0 | 4.5306 | 1,106,062,040 | 2011-12-31 |
| 3436 | 2012-01-17 | 50,111,100 | -2,000 | 4.5306 | 1,106,062,040 | 2011-12-31 |
| 3437 | 2012-01-16 | 50,113,100 | -106,000 | 4.5308 | 1,106,062,040 | 2011-12-31 |
| 3438 | 2012-01-13 | 50,219,100 | 0 | 4.5404 | 1,106,062,040 | 2011-12-31 |
| 3439 | 2012-01-12 | 50,219,100 | 0 | 4.5404 | 1,106,062,040 | 2011-12-31 |
| 3440 | 2012-01-11 | 50,219,100 | 0 | 4.5404 | 1,106,062,040 | 2011-12-31 |
| 3441 | 2012-01-10 | 50,219,100 | -4,000 | 4.5404 | 1,106,062,040 | 2011-12-31 |
| 3442 | 2012-01-09 | 50,223,100 | 0 | 4.5407 | 1,106,062,040 | 2011-12-31 |
| 3443 | 2012-01-06 | 50,223,100 | 0 | 4.5407 | 1,106,062,040 | 2011-12-31 |
| 3444 | 2012-01-05 | 50,223,100 | 0 | 4.5407 | 1,106,062,040 | 2011-12-31 |
| 3445 | 2012-01-04 | 50,223,100 | 0 | 4.5407 | 1,106,062,040 | 2011-12-31 |
| 3446 | 2012-01-03 | 50,223,100 | -8,000 | 4.5407 | 1,106,062,040 | 2011-12-31 |
| 3447 | 2011-12-30 | 50,231,100 | 0 | 4.5414 | 1,106,062,040 | 2011-11-30 |
| 3448 | 2011-12-29 | 50,231,100 | 0 | 4.5414 | 1,106,062,040 | 2011-11-30 |
| 3449 | 2011-12-28 | 50,231,100 | 0 | 4.5414 | 1,106,062,040 | 2011-11-30 |
| 3450 | 2011-12-23 | 50,231,100 | 0 | 4.5414 | 1,106,062,040 | 2011-11-30 |
| 3451 | 2011-12-22 | 50,231,100 | 0 | 4.5414 | 1,106,062,040 | 2011-11-30 |
| 3452 | 2011-12-21 | 50,231,100 | 0 | 4.5414 | 1,106,062,040 | 2011-11-30 |
| 3453 | 2011-12-20 | 50,231,100 | -12,000 | 4.5414 | 1,106,062,040 | 2011-11-30 |
| 3454 | 2011-12-19 | 50,243,100 | 0 | 4.5425 | 1,106,062,040 | 2011-11-30 |
| 3455 | 2011-12-16 | 50,243,100 | -120,000 | 4.5425 | 1,106,062,040 | 2011-11-30 |
| 3456 | 2011-12-15 | 50,363,100 | 0 | 4.5534 | 1,106,062,040 | 2011-11-30 |
| 3457 | 2011-12-14 | 50,363,100 | 0 | 4.5534 | 1,106,062,040 | 2011-11-30 |
| 3458 | 2011-12-13 | 50,363,100 | 0 | 4.5534 | 1,106,062,040 | 2011-11-30 |
| 3459 | 2011-12-12 | 50,363,100 | 0 | 4.5534 | 1,106,062,040 | 2011-11-30 |
| 3460 | 2011-12-09 | 50,363,100 | 4,000 | 4.5534 | 1,106,062,040 | 2011-11-30 |
| 3461 | 2011-12-08 | 50,359,100 | 0 | 4.5530 | 1,106,062,040 | 2011-11-30 |
| 3462 | 2011-12-07 | 50,359,100 | -36,000 | 4.5530 | 1,106,062,040 | 2011-11-30 |
| 3463 | 2011-12-06 | 50,395,100 | -200,000 | 4.5563 | 1,106,062,040 | 2011-11-30 |
| 3464 | 2011-12-05 | 50,595,100 | 0 | 4.5743 | 1,106,062,040 | 2011-11-30 |
| 3465 | 2011-12-02 | 50,595,100 | 0 | 4.5743 | 1,106,062,040 | 2011-11-30 |
| 3466 | 2011-12-01 | 50,595,100 | 0 | 4.5743 | 1,106,062,040 | 2011-11-30 |
| 3467 | 2011-11-30 | 50,595,100 | 0 | 4.5743 | 1,106,062,040 | 2011-11-30 |
| 3468 | 2011-11-29 | 50,595,100 | 0 | 4.5743 | 1,106,062,040 | 2011-10-31 |
| 3469 | 2011-11-28 | 50,595,100 | 0 | 4.5743 | 1,106,062,040 | 2011-10-31 |
| 3470 | 2011-11-25 | 50,595,100 | 0 | 4.5743 | 1,106,062,040 | 2011-10-31 |
| 3471 | 2011-11-24 | 50,595,100 | -156,000 | 4.5743 | 1,106,062,040 | 2011-10-31 |
| 3472 | 2011-11-23 | 50,751,100 | 0 | 4.5884 | 1,106,062,040 | 2011-10-31 |
| 3473 | 2011-11-22 | 50,751,100 | 0 | 4.5884 | 1,106,062,040 | 2011-10-31 |
| 3474 | 2011-11-21 | 50,751,100 | 296,000 | 4.5884 | 1,106,062,040 | 2011-10-31 |
| 3475 | 2011-11-18 | 50,455,100 | 0 | 4.5617 | 1,106,062,040 | 2011-10-31 |
| 3476 | 2011-11-17 | 50,455,100 | 0 | 4.5617 | 1,106,062,040 | 2011-10-31 |
| 3477 | 2011-11-16 | 50,455,100 | -12,000 | 4.5617 | 1,106,062,040 | 2011-10-31 |
| 3478 | 2011-11-15 | 50,467,100 | -200,000 | 4.5628 | 1,106,062,040 | 2011-10-31 |
| 3479 | 2011-11-14 | 50,667,100 | 0 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3480 | 2011-11-11 | 50,667,100 | 0 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3481 | 2011-11-10 | 50,667,100 | 0 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3482 | 2011-11-09 | 50,667,100 | 0 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3483 | 2011-11-08 | 50,667,100 | 0 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3484 | 2011-11-07 | 50,667,100 | 0 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3485 | 2011-11-04 | 50,667,100 | 0 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3486 | 2011-11-03 | 50,667,100 | 0 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3487 | 2011-11-02 | 50,667,100 | 0 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3488 | 2011-11-01 | 50,667,100 | -20,000 | 4.5809 | 1,106,062,040 | 2011-10-31 |
| 3489 | 2011-10-31 | 50,687,100 | -70,000 | 4.5827 | 1,106,062,040 | 2011-10-31 |
| 3490 | 2011-10-28 | 50,757,100 | 0 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3491 | 2011-10-27 | 50,757,100 | 0 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3492 | 2011-10-26 | 50,757,100 | 0 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3493 | 2011-10-25 | 50,757,100 | 0 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3494 | 2011-10-24 | 50,757,100 | 0 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3495 | 2011-10-21 | 50,757,100 | 0 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3496 | 2011-10-20 | 50,757,100 | 0 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3497 | 2011-10-19 | 50,757,100 | 0 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3498 | 2011-10-18 | 50,757,100 | 0 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3499 | 2011-10-17 | 50,757,100 | -422,000 | 4.5890 | 1,106,062,040 | 2011-09-30 |
| 3500 | 2011-10-14 | 51,179,100 | 0 | 4.6271 | 1,106,062,040 | 2011-09-30 |
| 3501 | 2011-10-13 | 51,179,100 | 0 | 4.6271 | 1,106,062,040 | 2011-09-30 |
| 3502 | 2011-10-12 | 51,179,100 | 0 | 4.6271 | 1,106,062,040 | 2011-09-30 |
| 3503 | 2011-10-11 | 51,179,100 | 0 | 4.6271 | 1,106,062,040 | 2011-09-30 |
| 3504 | 2011-10-10 | 51,179,100 | 0 | 4.6271 | 1,106,062,040 | 2011-09-30 |
| 3505 | 2011-10-07 | 51,179,100 | 0 | 4.6271 | 1,106,062,040 | 2011-09-30 |
| 3506 | 2011-10-06 | 51,179,100 | 2,000 | 4.6271 | 1,106,062,040 | 2011-09-30 |
| 3507 | 2011-10-04 | 51,177,100 | -50,000 | 4.6270 | 1,106,062,040 | 2011-09-30 |
| 3508 | 2011-10-03 | 51,227,100 | 0 | 4.6315 | 1,106,062,040 | 2011-09-30 |
| 3509 | 2011-09-30 | 51,227,100 | 4,000 | 4.6315 | 1,106,062,040 | 2011-09-30 |
| 3510 | 2011-09-29 | 51,223,100 | 0 | 4.6311 | 1,106,062,040 | 2011-08-31 |
| 3511 | 2011-09-28 | 51,223,100 | -100,000 | 4.6311 | 1,106,062,040 | 2011-08-31 |
| 3512 | 2011-09-27 | 51,323,100 | 0 | 4.6402 | 1,106,062,040 | 2011-08-31 |
| 3513 | 2011-09-26 | 51,323,100 | -20,000 | 4.6402 | 1,106,062,040 | 2011-08-31 |
| 3514 | 2011-09-23 | 51,343,100 | -16,000 | 4.6420 | 1,106,062,040 | 2011-08-31 |
| 3515 | 2011-09-22 | 51,359,100 | 0 | 4.6434 | 1,106,062,040 | 2011-08-31 |
| 3516 | 2011-09-21 | 51,359,100 | 16,000 | 4.6434 | 1,106,062,040 | 2011-08-31 |
| 3517 | 2011-09-20 | 51,343,100 | -10,000 | 4.6420 | 1,106,062,040 | 2011-08-31 |
| 3518 | 2011-09-19 | 51,353,100 | 0 | 4.6429 | 1,106,062,040 | 2011-08-31 |
| 3519 | 2011-09-16 | 51,353,100 | -20,000 | 4.6429 | 1,106,062,040 | 2011-08-31 |
| 3520 | 2011-09-15 | 51,373,100 | 0 | 4.6447 | 1,106,062,040 | 2011-08-31 |
| 3521 | 2011-09-14 | 51,373,100 | 0 | 4.6447 | 1,106,062,040 | 2011-08-31 |
| 3522 | 2011-09-12 | 51,373,100 | -48,000 | 4.6447 | 1,106,062,040 | 2011-08-31 |
| 3523 | 2011-09-09 | 51,421,100 | 0 | 4.6490 | 1,106,062,040 | 2011-08-31 |
| 3524 | 2011-09-08 | 51,421,100 | 0 | 4.6490 | 1,106,062,040 | 2011-08-31 |
| 3525 | 2011-09-07 | 51,421,100 | 0 | 4.6490 | 1,106,062,040 | 2011-08-31 |
| 3526 | 2011-09-06 | 51,421,100 | 0 | 4.6490 | 1,106,062,040 | 2011-08-31 |
| 3527 | 2011-09-05 | 51,421,100 | 0 | 4.6490 | 1,106,062,040 | 2011-08-31 |
| 3528 | 2011-09-02 | 51,421,100 | 0 | 4.6490 | 1,106,062,040 | 2011-08-31 |
| 3529 | 2011-09-01 | 51,421,100 | -200,000 | 4.6490 | 1,106,062,040 | 2011-08-31 |
| 3530 | 2011-08-31 | 51,621,100 | 0 | 4.6671 | 1,106,062,040 | 2011-08-31 |
| 3531 | 2011-08-30 | 51,621,100 | 0 | 4.6671 | 1,106,062,040 | 2011-07-31 |
| 3532 | 2011-08-29 | 51,621,100 | -70,000 | 4.6671 | 1,106,062,040 | 2011-07-31 |
| 3533 | 2011-08-26 | 51,691,100 | 0 | 4.6734 | 1,106,062,040 | 2011-07-31 |
| 3534 | 2011-08-25 | 51,691,100 | 0 | 4.6734 | 1,106,062,040 | 2011-07-31 |
| 3535 | 2011-08-24 | 51,691,100 | 0 | 4.6734 | 1,106,062,040 | 2011-07-31 |
| 3536 | 2011-08-23 | 51,691,100 | 0 | 4.6734 | 1,106,062,040 | 2011-07-31 |
| 3537 | 2011-08-22 | 51,691,100 | 0 | 4.6734 | 1,106,062,040 | 2011-07-31 |
| 3538 | 2011-08-19 | 51,691,100 | -2,000 | 4.6734 | 1,106,062,040 | 2011-07-31 |
| 3539 | 2011-08-18 | 51,693,100 | 0 | 4.6736 | 1,106,062,040 | 2011-07-31 |
| 3540 | 2011-08-17 | 51,693,100 | -30,000 | 4.6736 | 1,106,062,040 | 2011-07-31 |
| 3541 | 2011-08-16 | 51,723,100 | 0 | 4.6763 | 1,106,062,040 | 2011-07-31 |
| 3542 | 2011-08-15 | 51,723,100 | 2,000 | 4.6763 | 1,106,062,040 | 2011-07-31 |
| 3543 | 2011-08-12 | 51,721,100 | 0 | 4.6761 | 1,106,062,040 | 2011-07-31 |
| 3544 | 2011-08-11 | 51,721,100 | 0 | 4.6761 | 1,106,062,040 | 2011-07-31 |
| 3545 | 2011-08-10 | 51,721,100 | -898,000 | 4.6761 | 1,106,062,040 | 2011-07-31 |
| 3546 | 2011-08-09 | 52,619,100 | 122,000 | 4.7573 | 1,106,062,040 | 2011-07-31 |
| 3547 | 2011-08-08 | 52,497,100 | 0 | 4.7463 | 1,106,062,040 | 2011-07-31 |
| 3548 | 2011-08-05 | 52,497,100 | 200,000 | 4.7463 | 1,106,062,040 | 2011-07-31 |
| 3549 | 2011-08-04 | 52,297,100 | 0 | 4.7282 | 1,106,062,040 | 2011-07-31 |
| 3550 | 2011-08-03 | 52,297,100 | 0 | 4.7282 | 1,106,062,040 | 2011-07-31 |
| 3551 | 2011-08-02 | 52,297,100 | 0 | 4.7282 | 1,106,062,040 | 2011-07-31 |
| 3552 | 2011-08-01 | 52,297,100 | 0 | 4.7282 | 1,106,062,040 | 2011-07-31 |
| 3553 | 2011-07-29 | 52,297,100 | 0 | 4.7282 | 1,106,062,040 | 2011-06-30 |
| 3554 | 2011-07-28 | 52,297,100 | -20,000 | 4.7282 | 1,106,062,040 | 2011-06-30 |
| 3555 | 2011-07-27 | 52,317,100 | 0 | 4.7300 | 1,106,062,040 | 2011-06-30 |
| 3556 | 2011-07-26 | 52,317,100 | 0 | 4.7300 | 1,106,062,040 | 2011-06-30 |
| 3557 | 2011-07-25 | 52,317,100 | 6,000 | 4.7300 | 1,106,062,040 | 2011-06-30 |
| 3558 | 2011-07-22 | 52,311,100 | 0 | 4.7295 | 1,106,062,040 | 2011-06-30 |
| 3559 | 2011-07-21 | 52,311,100 | 2,000 | 4.7295 | 1,106,062,040 | 2011-06-30 |
| 3560 | 2011-07-20 | 52,309,100 | 0 | 4.7293 | 1,106,062,040 | 2011-06-30 |
| 3561 | 2011-07-19 | 52,309,100 | -10,000 | 4.7293 | 1,106,062,040 | 2011-06-30 |
| 3562 | 2011-07-18 | 52,319,100 | -26,000 | 4.7302 | 1,106,062,040 | 2011-06-30 |
| 3563 | 2011-07-15 | 52,345,100 | 0 | 4.7326 | 1,106,062,040 | 2011-06-30 |
| 3564 | 2011-07-14 | 52,345,100 | 200,000 | 4.7326 | 1,106,062,040 | 2011-06-30 |
| 3565 | 2011-07-13 | 52,145,100 | 0 | 4.7145 | 1,106,062,040 | 2011-06-30 |
| 3566 | 2011-07-12 | 52,145,100 | 50,000 | 4.7145 | 1,106,062,040 | 2011-06-30 |
| 3567 | 2011-07-11 | 52,095,100 | 0 | 4.7100 | 1,106,062,040 | 2011-06-30 |
| 3568 | 2011-07-08 | 52,095,100 | -32,000 | 4.7100 | 1,106,062,040 | 2011-06-30 |
| 3569 | 2011-07-07 | 52,127,100 | 0 | 4.7129 | 1,106,062,040 | 2011-06-30 |
| 3570 | 2011-07-06 | 52,127,100 | 0 | 4.7129 | 1,106,062,040 | 2011-06-30 |
| 3571 | 2011-07-05 | 52,127,100 | 0 | 4.7129 | 1,106,062,040 | 2011-06-30 |
| 3572 | 2011-07-04 | 52,127,100 | 0 | 4.7129 | 1,106,062,040 | 2011-06-30 |
| 3573 | 2011-06-30 | 52,127,100 | -2,000 | 4.7129 | 1,106,062,040 | 2011-06-30 |
| 3574 | 2011-06-29 | 52,129,100 | 0 | 4.7130 | 1,106,062,040 | 2011-05-31 |
| 3575 | 2011-06-28 | 52,129,100 | 0 | 4.7130 | 1,106,062,040 | 2011-05-31 |
| 3576 | 2011-06-27 | 52,129,100 | 52,000 | 4.7130 | 1,106,062,040 | 2011-05-31 |
| 3577 | 2011-06-24 | 52,077,100 | 0 | 4.7083 | 1,106,062,040 | 2011-05-31 |
| 3578 | 2011-06-23 | 52,077,100 | 28,000 | 4.7083 | 1,106,062,040 | 2011-05-31 |
| 3579 | 2011-06-22 | 52,049,100 | 44,000 | 4.7058 | 1,106,062,040 | 2011-05-31 |
| 3580 | 2011-06-21 | 52,005,100 | 0 | 4.7018 | 1,106,062,040 | 2011-05-31 |
| 3581 | 2011-06-20 | 52,005,100 | 0 | 4.7018 | 1,106,062,040 | 2011-05-31 |
| 3582 | 2011-06-17 | 52,005,100 | 0 | 4.7018 | 1,106,062,040 | 2011-05-31 |
| 3583 | 2011-06-16 | 52,005,100 | -118,000 | 4.7018 | 1,106,062,040 | 2011-05-31 |
| 3584 | 2011-06-15 | 52,123,100 | 9,600 | 4.7125 | 1,106,062,040 | 2011-05-31 |
| 3585 | 2011-06-14 | 52,113,500 | 0 | 4.7116 | 1,106,062,040 | 2011-05-31 |
| 3586 | 2011-06-13 | 52,113,500 | 0 | 4.7116 | 1,106,062,040 | 2011-05-31 |
| 3587 | 2011-06-10 | 52,113,500 | 0 | 4.7116 | 1,106,062,040 | 2011-05-31 |
| 3588 | 2011-06-09 | 52,113,500 | 0 | 4.7116 | 1,106,062,040 | 2011-05-31 |
| 3589 | 2011-06-08 | 52,113,500 | -290,000 | 4.7116 | 1,106,062,040 | 2011-05-31 |
| 3590 | 2011-06-07 | 52,403,500 | 30,000 | 4.7378 | 1,106,062,040 | 2011-05-31 |
| 3591 | 2011-06-03 | 52,373,500 | -82,000 | 4.7351 | 1,106,062,040 | 2011-05-31 |
| 3592 | 2011-06-02 | 52,455,500 | 0 | 4.7425 | 1,106,062,040 | 2011-05-31 |
| 3593 | 2011-06-01 | 52,455,500 | 0 | 4.7425 | 1,106,062,040 | 2011-05-31 |
| 3594 | 2011-05-31 | 52,455,500 | 282,000 | 4.7425 | 1,106,062,040 | 2011-05-31 |
| 3595 | 2011-05-30 | 52,173,500 | 0 | 4.7171 | 1,106,062,040 | 2011-04-30 |
| 3596 | 2011-05-27 | 52,173,500 | 0 | 4.7171 | 1,106,062,040 | 2011-04-30 |
| 3597 | 2011-05-26 | 52,173,500 | 0 | 4.7171 | 1,106,062,040 | 2011-04-30 |
| 3598 | 2011-05-25 | 52,173,500 | 0 | 4.7171 | 1,106,062,040 | 2011-04-30 |
| 3599 | 2011-05-24 | 52,173,500 | 0 | 4.7171 | 1,106,062,040 | 2011-04-30 |
| 3600 | 2011-05-23 | 52,173,500 | 0 | 4.7171 | 1,106,062,040 | 2011-04-30 |
| 3601 | 2011-05-20 | 52,173,500 | 0 | 4.7171 | 1,106,062,040 | 2011-04-30 |
| 3602 | 2011-05-19 | 52,173,500 | 0 | 4.7171 | 1,106,062,040 | 2011-04-30 |
| 3603 | 2011-05-18 | 52,173,500 | -1,180,000 | 4.7171 | 1,106,062,040 | 2011-04-30 |
| 3604 | 2011-05-17 | 53,353,500 | 0 | 4.8237 | 1,106,062,040 | 2011-04-30 |
| 3605 | 2011-05-16 | 53,353,500 | 0 | 4.8237 | 1,106,062,040 | 2011-04-30 |
| 3606 | 2011-05-13 | 53,353,500 | -12,000 | 4.8237 | 1,106,062,040 | 2011-04-30 |
| 3607 | 2011-05-12 | 53,365,500 | -70,000 | 4.8248 | 1,106,062,040 | 2011-04-30 |
| 3608 | 2011-05-11 | 53,435,500 | 0 | 4.8311 | 1,106,062,040 | 2011-04-30 |
| 3609 | 2011-05-09 | 53,435,500 | -26,000 | 4.8311 | 1,106,062,040 | 2011-04-30 |
| 3610 | 2011-05-06 | 53,461,500 | 0 | 4.8335 | 1,106,062,040 | 2011-04-30 |
| 3611 | 2011-05-05 | 53,461,500 | 0 | 4.8335 | 1,106,062,040 | 2011-04-30 |
| 3612 | 2011-05-04 | 53,461,500 | 0 | 4.8335 | 1,106,062,040 | 2011-04-30 |
| 3613 | 2011-05-03 | 53,461,500 | -142,000 | 4.8335 | 1,106,062,040 | 2011-04-30 |
| 3614 | 2011-04-29 | 53,603,500 | -2,000 | 4.8463 | 1,106,062,040 | 2011-03-31 |
| 3615 | 2011-04-28 | 53,605,500 | -2,000 | 4.8465 | 1,106,062,040 | 2011-03-31 |
| 3616 | 2011-04-27 | 53,607,500 | -138,000 | 4.8467 | 1,106,062,040 | 2011-03-31 |
| 3617 | 2011-04-26 | 53,745,500 | -398,000 | 4.8592 | 1,106,062,040 | 2011-03-31 |
| 3618 | 2011-04-21 | 54,143,500 | 0 | 4.8952 | 1,106,062,040 | 2011-03-31 |
| 3619 | 2011-04-20 | 54,143,500 | 0 | 4.8952 | 1,106,062,040 | 2011-03-31 |
| 3620 | 2011-04-19 | 54,143,500 | 0 | 4.8952 | 1,106,062,040 | 2011-03-31 |
| 3621 | 2011-04-18 | 54,143,500 | 0 | 4.8952 | 1,106,062,040 | 2011-03-31 |
| 3622 | 2011-04-15 | 54,143,500 | 10,000 | 4.8952 | 1,106,062,040 | 2011-03-31 |
| 3623 | 2011-04-14 | 54,133,500 | 0 | 4.8943 | 1,106,062,040 | 2011-03-31 |
| 3624 | 2011-04-13 | 54,133,500 | -10,000 | 4.8943 | 1,106,062,040 | 2011-03-31 |
| 3625 | 2011-04-12 | 54,143,500 | -8,000 | 4.8952 | 1,106,062,040 | 2011-03-31 |
| 3626 | 2011-04-11 | 54,151,500 | 0 | 4.8959 | 1,106,062,040 | 2011-03-31 |
| 3627 | 2011-04-08 | 54,151,500 | -18,000 | 4.8959 | 1,106,062,040 | 2011-03-31 |
| 3628 | 2011-04-07 | 54,169,500 | 0 | 4.8975 | 1,106,062,040 | 2011-03-31 |
| 3629 | 2011-04-06 | 54,169,500 | 0 | 4.8975 | 1,106,062,040 | 2011-03-31 |
| 3630 | 2011-04-04 | 54,169,500 | -30,000 | 4.8975 | 1,106,062,040 | 2011-03-31 |
| 3631 | 2011-04-01 | 54,199,500 | 0 | 4.9002 | 1,106,062,040 | 2011-03-31 |
| 3632 | 2011-03-31 | 54,199,500 | -100,000 | 4.9002 | 1,106,062,040 | 2011-03-31 |
| 3633 | 2011-03-30 | 54,299,500 | 0 | 4.9093 | 1,106,062,040 | 2011-02-28 |
| 3634 | 2011-03-29 | 54,299,500 | 0 | 4.9093 | 1,106,062,040 | 2011-02-28 |
| 3635 | 2011-03-28 | 54,299,500 | 0 | 4.9093 | 1,106,062,040 | 2011-02-28 |
| 3636 | 2011-03-25 | 54,299,500 | 100,000 | 4.9093 | 1,106,062,040 | 2011-02-28 |
| 3637 | 2011-03-24 | 54,199,500 | 22,000 | 4.9002 | 1,106,062,040 | 2011-02-28 |
| 3638 | 2011-03-23 | 54,177,500 | 0 | 4.8982 | 1,106,062,040 | 2011-02-28 |
| 3639 | 2011-03-22 | 54,177,500 | 0 | 4.8982 | 1,106,062,040 | 2011-02-28 |
| 3640 | 2011-03-21 | 54,177,500 | 0 | 4.8982 | 1,106,062,040 | 2011-02-28 |
| 3641 | 2011-03-18 | 54,177,500 | -16,000 | 4.8982 | 1,106,062,040 | 2011-02-28 |
| 3642 | 2011-03-17 | 54,193,500 | -80,000 | 4.8997 | 1,106,062,040 | 2011-02-28 |
| 3643 | 2011-03-16 | 54,273,500 | 0 | 4.9069 | 1,106,062,040 | 2011-02-28 |
| 3644 | 2011-03-15 | 54,273,500 | -50,000 | 4.9069 | 1,106,062,040 | 2011-02-28 |
| 3645 | 2011-03-14 | 54,323,500 | -150,000 | 4.9114 | 1,106,062,040 | 2011-02-28 |
| 3646 | 2011-03-11 | 54,473,500 | -110,000 | 4.9250 | 1,106,062,040 | 2011-02-28 |
| 3647 | 2011-03-10 | 54,583,500 | -160,000 | 4.9349 | 1,106,062,040 | 2011-02-28 |
| 3648 | 2011-03-09 | 54,743,500 | -686,000 | 4.9494 | 1,106,062,040 | 2011-02-28 |
| 3649 | 2011-03-08 | 55,429,500 | 0 | 5.0114 | 1,106,062,040 | 2011-02-28 |
| 3650 | 2011-03-07 | 55,429,500 | 0 | 5.0114 | 1,106,062,040 | 2011-02-28 |
| 3651 | 2011-03-04 | 55,429,500 | -274,000 | 5.0114 | 1,106,062,040 | 2011-02-28 |
| 3652 | 2011-03-03 | 55,703,500 | 68,000 | 5.0362 | 1,106,062,040 | 2011-02-28 |
| 3653 | 2011-03-02 | 55,635,500 | -4,000 | 5.0301 | 1,106,062,040 | 2011-02-28 |
| 3654 | 2011-03-01 | 55,639,500 | -50,000 | 5.0304 | 1,106,062,040 | 2011-02-28 |
| 3655 | 2011-02-28 | 55,689,500 | 0 | 5.0349 | 1,106,062,040 | 2011-02-28 |
| 3656 | 2011-02-25 | 55,689,500 | 98,000 | 5.0349 | 1,106,062,040 | 2011-01-31 |
| 3657 | 2011-02-24 | 55,591,500 | -160,000 | 5.0261 | 1,106,062,040 | 2011-01-31 |
| 3658 | 2011-02-23 | 55,751,500 | 0 | 5.0405 | 1,106,062,040 | 2011-01-31 |
| 3659 | 2011-02-22 | 55,751,500 | 60,000 | 5.0405 | 1,106,062,040 | 2011-01-31 |
| 3660 | 2011-02-21 | 55,691,500 | 0 | 5.0351 | 1,106,062,040 | 2011-01-31 |
| 3661 | 2011-02-18 | 55,691,500 | 0 | 5.0351 | 1,106,062,040 | 2011-01-31 |
| 3662 | 2011-02-17 | 55,691,500 | 0 | 5.0351 | 1,106,062,040 | 2011-01-31 |
| 3663 | 2011-02-16 | 55,691,500 | 4,000 | 5.0351 | 1,106,062,040 | 2011-01-31 |
| 3664 | 2011-02-15 | 55,687,500 | 0 | 5.0348 | 1,106,062,040 | 2011-01-31 |
| 3665 | 2011-02-14 | 55,687,500 | -276,000 | 5.0348 | 1,106,062,040 | 2011-01-31 |
| 3666 | 2011-02-11 | 55,963,500 | -532,000 | 5.0597 | 1,106,062,040 | 2011-01-31 |
| 3667 | 2011-02-10 | 56,495,500 | 0 | 5.1078 | 1,106,062,040 | 2011-01-31 |
| 3668 | 2011-02-09 | 56,495,500 | 0 | 5.1078 | 1,106,062,040 | 2011-01-31 |
| 3669 | 2011-02-08 | 56,495,500 | 0 | 5.1078 | 1,106,062,040 | 2011-01-31 |
| 3670 | 2011-02-07 | 56,495,500 | -118,000 | 5.1078 | 1,106,062,040 | 2011-01-31 |
| 3671 | 2011-02-02 | 56,613,500 | 0 | 5.1185 | 1,106,062,040 | 2011-01-31 |
| 3672 | 2011-02-01 | 56,613,500 | 0 | 5.1185 | 1,106,062,040 | 2011-01-31 |
| 3673 | 2011-01-31 | 56,613,500 | -34,000 | 5.1185 | 1,106,062,040 | 2011-01-31 |
| 3674 | 2011-01-28 | 56,647,500 | -4,000 | 5.1215 | 1,106,062,040 | 2010-12-31 |
| 3675 | 2011-01-27 | 56,651,500 | -4,000 | 5.1219 | 1,106,062,040 | 2010-12-31 |
| 3676 | 2011-01-26 | 56,655,500 | -84,000 | 5.1223 | 1,106,062,040 | 2010-12-31 |
| 3677 | 2011-01-25 | 56,739,500 | 0 | 5.1299 | 1,106,062,040 | 2010-12-31 |
| 3678 | 2011-01-24 | 56,739,500 | 24,000 | 5.1299 | 1,106,062,040 | 2010-12-31 |
| 3679 | 2011-01-21 | 56,715,500 | 0 | 5.1277 | 1,106,062,040 | 2010-12-31 |
| 3680 | 2011-01-20 | 56,715,500 | 178,000 | 5.1277 | 1,106,062,040 | 2010-12-31 |
| 3681 | 2011-01-19 | 56,537,500 | -426,000 | 5.1116 | 1,106,062,040 | 2010-12-31 |
| 3682 | 2011-01-18 | 56,963,500 | 694,000 | 5.1501 | 1,106,062,040 | 2010-12-31 |
| 3683 | 2011-01-17 | 56,269,500 | 996,000 | 5.0874 | 1,106,062,040 | 2010-12-31 |
| 3684 | 2011-01-14 | 55,273,500 | -98,000 | 4.9973 | 1,106,062,040 | 2010-12-31 |
| 3685 | 2011-01-13 | 55,371,500 | -50,000 | 5.0062 | 1,106,062,040 | 2010-12-31 |
| 3686 | 2011-01-12 | 55,421,500 | 72,000 | 5.0107 | 1,106,062,040 | 2010-12-31 |
| 3687 | 2011-01-11 | 55,349,500 | 0 | 5.0042 | 1,106,062,040 | 2010-12-31 |
| 3688 | 2011-01-10 | 55,349,500 | 0 | 5.0042 | 1,106,062,040 | 2010-12-31 |
| 3689 | 2011-01-07 | 55,349,500 | -4,000 | 5.0042 | 1,106,062,040 | 2010-12-31 |
| 3690 | 2011-01-06 | 55,353,500 | 0 | 5.0046 | 1,106,062,040 | 2010-12-31 |
| 3691 | 2011-01-05 | 55,353,500 | 0 | 5.0046 | 1,106,062,040 | 2010-12-31 |
| 3692 | 2011-01-04 | 55,353,500 | 164,000 | 5.0046 | 1,106,062,040 | 2010-12-31 |
| 3693 | 2011-01-03 | 55,189,500 | -230,000 | 4.9897 | 1,106,062,040 | 2010-12-31 |
| 3694 | 2010-12-31 | 55,419,500 | 0 | 5.0105 | 1,106,062,040 | 2010-12-31 |
| 3695 | 2010-12-30 | 55,419,500 | 0 | 5.0105 | 1,106,062,040 | 2010-11-30 |
| 3696 | 2010-12-29 | 55,419,500 | 378,000 | 5.0105 | 1,106,062,040 | 2010-11-30 |
| 3697 | 2010-12-28 | 55,041,500 | -10,000 | 4.9763 | 1,106,062,040 | 2010-11-30 |
| 3698 | 2010-12-24 | 55,051,500 | 0 | 4.9773 | 1,106,062,040 | 2010-11-30 |
| 3699 | 2010-12-23 | 55,051,500 | -2,000 | 4.9773 | 1,106,062,040 | 2010-11-30 |
| 3700 | 2010-12-22 | 55,053,500 | -18,000 | 4.9774 | 1,106,062,040 | 2010-11-30 |
| 3701 | 2010-12-21 | 55,071,500 | 0 | 4.9791 | 1,106,062,040 | 2010-11-30 |
| 3702 | 2010-12-20 | 55,071,500 | 8,000 | 4.9791 | 1,106,062,040 | 2010-11-30 |
| 3703 | 2010-12-17 | 55,063,500 | 0 | 4.9783 | 1,106,062,040 | 2010-11-30 |
| 3704 | 2010-12-16 | 55,063,500 | 0 | 4.9783 | 1,106,062,040 | 2010-11-30 |
| 3705 | 2010-12-15 | 55,063,500 | 0 | 4.9783 | 1,106,062,040 | 2010-11-30 |
| 3706 | 2010-12-14 | 55,063,500 | -84,000 | 4.9783 | 1,106,062,040 | 2010-11-30 |
| 3707 | 2010-12-13 | 55,147,500 | -100,000 | 4.9859 | 1,106,062,040 | 2010-11-30 |
| 3708 | 2010-12-10 | 55,247,500 | -20,000 | 4.9950 | 1,106,062,040 | 2010-11-30 |
| 3709 | 2010-12-09 | 55,267,500 | 10,000 | 4.9968 | 1,106,062,040 | 2010-11-30 |
| 3710 | 2010-12-08 | 55,257,500 | 2,000 | 4.9959 | 1,106,062,040 | 2010-11-30 |
| 3711 | 2010-12-07 | 55,255,500 | -342,000 | 4.9957 | 1,106,062,040 | 2010-11-30 |
| 3712 | 2010-12-06 | 55,597,500 | -180,000 | 5.0266 | 1,106,062,040 | 2010-11-30 |
| 3713 | 2010-12-03 | 55,777,500 | -1,330,000 | 5.0429 | 1,106,062,040 | 2010-11-30 |
| 3714 | 2010-12-02 | 57,107,500 | -348,000 | 5.1631 | 1,106,062,040 | 2010-11-30 |
| 3715 | 2010-12-01 | 57,455,500 | -822,000 | 5.1946 | 1,106,062,040 | 2010-11-30 |
| 3716 | 2010-11-30 | 58,277,500 | -438,000 | 5.2689 | 1,106,062,040 | 2010-11-30 |
| 3717 | 2010-11-29 | 58,715,500 | -374,000 | 5.3085 | 1,106,062,040 | 2010-10-31 |
| 3718 | 2010-11-26 | 59,089,500 | -300,000 | 5.3423 | 1,106,062,040 | 2010-10-31 |
| 3719 | 2010-11-25 | 59,389,500 | 0 | 5.3695 | 1,106,062,040 | 2010-10-31 |
| 3720 | 2010-11-24 | 59,389,500 | 0 | 5.3695 | 1,106,062,040 | 2010-10-31 |
| 3721 | 2010-11-23 | 59,389,500 | -2,000 | 5.3695 | 1,106,062,040 | 2010-10-31 |
| 3722 | 2010-11-22 | 59,391,500 | -94,000 | 5.3696 | 1,106,062,040 | 2010-10-31 |
| 3723 | 2010-11-19 | 59,485,500 | 68,000 | 5.3781 | 1,106,062,040 | 2010-10-31 |
| 3724 | 2010-11-18 | 59,417,500 | -1,100,000 | 5.3720 | 1,106,062,040 | 2010-10-31 |
| 3725 | 2010-11-17 | 60,517,500 | 0 | 5.4714 | 1,106,062,040 | 2010-10-31 |
| 3726 | 2010-11-16 | 60,517,500 | 0 | 5.4714 | 1,106,062,040 | 2010-10-31 |
| 3727 | 2010-11-15 | 60,517,500 | -1,014,000 | 5.4714 | 1,106,062,040 | 2010-10-31 |
| 3728 | 2010-11-12 | 61,531,500 | 70,000 | 5.5631 | 1,106,062,040 | 2010-10-31 |
| 3729 | 2010-11-11 | 61,461,500 | 106,000 | 5.5568 | 1,106,062,040 | 2010-10-31 |
| 3730 | 2010-11-10 | 61,355,500 | 0 | 5.5472 | 1,106,062,040 | 2010-10-31 |
| 3731 | 2010-11-09 | 61,355,500 | -558,000 | 5.5472 | 1,106,062,040 | 2010-10-31 |
| 3732 | 2010-11-08 | 61,913,500 | -300,000 | 5.5977 | 1,106,062,040 | 2010-10-31 |
| 3733 | 2010-11-05 | 62,213,500 | -358,000 | 5.6248 | 1,106,062,040 | 2010-10-31 |
| 3734 | 2010-11-04 | 62,571,500 | -356,000 | 5.6571 | 1,106,062,040 | 2010-10-31 |
| 3735 | 2010-11-03 | 62,927,500 | 0 | 5.6893 | 1,106,062,040 | 2010-10-31 |
| 3736 | 2010-11-02 | 62,927,500 | -40,000 | 5.6893 | 1,106,062,040 | 2010-10-31 |
| 3737 | 2010-11-01 | 62,967,500 | -36,000 | 5.6929 | 1,106,062,040 | 2010-10-31 |
| 3738 | 2010-10-29 | 63,003,500 | 6,000 | 5.6962 | 1,106,062,040 | 2010-09-30 |
| 3739 | 2010-10-28 | 62,997,500 | 100,000 | 5.6957 | 1,106,062,040 | 2010-09-30 |
| 3740 | 2010-10-27 | 62,897,500 | 0 | 5.6866 | 1,106,062,040 | 2010-09-30 |
| 3741 | 2010-10-26 | 62,897,500 | 20,000 | 5.6866 | 1,106,062,040 | 2010-09-30 |
| 3742 | 2010-10-25 | 62,877,500 | 0 | 5.6848 | 1,106,062,040 | 2010-09-30 |
| 3743 | 2010-10-22 | 62,877,500 | -20,000 | 5.6848 | 1,106,062,040 | 2010-09-30 |
| 3744 | 2010-10-21 | 62,897,500 | -372,000 | 5.6866 | 1,106,062,040 | 2010-09-30 |
| 3745 | 2010-10-20 | 63,269,500 | -250,000 | 5.7202 | 1,106,062,040 | 2010-09-30 |
| 3746 | 2010-10-19 | 63,519,500 | -14,000 | 5.7429 | 1,106,062,040 | 2010-09-30 |
| 3747 | 2010-10-18 | 63,533,500 | -20,000 | 5.7441 | 1,106,062,040 | 2010-09-30 |
| 3748 | 2010-10-15 | 63,553,500 | -50,000 | 5.7459 | 1,106,062,040 | 2010-09-30 |
| 3749 | 2010-10-14 | 63,603,500 | 0 | 5.7504 | 1,106,062,040 | 2010-09-30 |
| 3750 | 2010-10-13 | 63,603,500 | 20,000 | 5.7504 | 1,106,062,040 | 2010-09-30 |
| 3751 | 2010-10-12 | 63,583,500 | 460,000 | 5.7486 | 1,106,062,040 | 2010-09-30 |
| 3752 | 2010-10-11 | 63,123,500 | 310,000 | 5.7070 | 1,106,062,040 | 2010-09-30 |
| 3753 | 2010-10-08 | 62,813,500 | 0 | 5.6790 | 1,106,062,040 | 2010-09-30 |
| 3754 | 2010-10-07 | 62,813,500 | 0 | 5.6790 | 1,106,062,040 | 2010-09-30 |
| 3755 | 2010-10-06 | 62,813,500 | -106,000 | 5.6790 | 1,106,062,040 | 2010-09-30 |
| 3756 | 2010-10-05 | 62,919,500 | 10,000 | 5.6886 | 1,106,062,040 | 2010-09-30 |
| 3757 | 2010-10-04 | 62,909,500 | 214,000 | 5.6877 | 1,106,062,040 | 2010-09-30 |
| 3758 | 2010-09-30 | 62,695,500 | 392,000 | 5.6684 | 1,106,062,040 | 2010-09-30 |
| 3759 | 2010-09-29 | 62,303,500 | -860,000 | 5.6329 | 1,106,062,040 | 2010-08-31 |
| 3760 | 2010-09-28 | 63,163,500 | -96,000 | 5.7107 | 1,106,062,040 | 2010-08-31 |
| 3761 | 2010-09-27 | 63,259,500 | 230,000 | 5.7193 | 1,106,062,040 | 2010-08-31 |
| 3762 | 2010-09-24 | 63,029,500 | 380,000 | 5.6986 | 1,106,062,040 | 2010-08-31 |
| 3763 | 2010-09-22 | 62,649,500 | -12,000 | 5.6642 | 1,106,062,040 | 2010-08-31 |
| 3764 | 2010-09-21 | 62,661,500 | 10,000 | 5.6653 | 1,106,062,040 | 2010-08-31 |
| 3765 | 2010-09-20 | 62,651,500 | 10,000 | 5.6644 | 1,106,062,040 | 2010-08-31 |
| 3766 | 2010-09-17 | 62,641,500 | 1,080,000 | 5.6635 | 1,106,062,040 | 2010-08-31 |
| 3767 | 2010-09-16 | 61,561,500 | 856,000 | 5.5658 | 1,106,062,040 | 2010-08-31 |
| 3768 | 2010-09-15 | 60,705,500 | 1,180,000 | 5.4884 | 1,106,062,040 | 2010-08-31 |
| 3769 | 2010-09-14 | 59,525,500 | 112,000 | 5.3818 | 1,106,062,040 | 2010-08-31 |
| 3770 | 2010-09-13 | 59,413,500 | 452,000 | 5.3716 | 1,106,062,040 | 2010-08-31 |
| 3771 | 2010-09-10 | 58,961,500 | 60,000 | 5.3308 | 1,106,062,040 | 2010-08-31 |
| 3772 | 2010-09-09 | 58,901,500 | 32,000 | 5.3253 | 1,106,062,040 | 2010-08-31 |
| 3773 | 2010-09-08 | 58,869,500 | -336,000 | 5.3224 | 1,106,062,040 | 2010-08-31 |
| 3774 | 2010-09-07 | 59,205,500 | 6,000 | 5.3528 | 1,106,062,040 | 2010-08-31 |
| 3775 | 2010-09-06 | 59,199,500 | 236,000 | 5.3523 | 1,106,062,040 | 2010-08-31 |
| 3776 | 2010-09-03 | 58,963,500 | 30,000 | 5.3309 | 1,106,062,040 | 2010-08-31 |
| 3777 | 2010-09-02 | 58,933,500 | 60,000 | 5.3282 | 1,106,062,040 | 2010-08-31 |
| 3778 | 2010-09-01 | 58,873,500 | -608,000 | 5.3228 | 1,106,062,040 | 2010-08-31 |
| 3779 | 2010-08-31 | 59,481,500 | -240,000 | 5.3778 | 1,106,062,040 | 2010-08-31 |
| 3780 | 2010-08-30 | 59,721,500 | 60,000 | 5.3995 | 1,106,062,040 | 2010-07-31 |
| 3781 | 2010-08-27 | 59,661,500 | -130,000 | 5.3940 | 1,106,062,040 | 2010-07-31 |
| 3782 | 2010-08-26 | 59,791,500 | 220,000 | 5.4058 | 1,106,062,040 | 2010-07-31 |
| 3783 | 2010-08-25 | 59,571,500 | 164,000 | 5.3859 | 1,106,062,040 | 2010-07-31 |
| 3784 | 2010-08-24 | 59,407,500 | 0 | 5.3711 | 1,106,062,040 | 2010-07-31 |
| 3785 | 2010-08-23 | 59,407,500 | -220,000 | 5.3711 | 1,106,062,040 | 2010-07-31 |
| 3786 | 2010-08-20 | 59,627,500 | -86,000 | 5.3910 | 1,106,062,040 | 2010-07-31 |
| 3787 | 2010-08-19 | 59,713,500 | 2,520,000 | 5.3987 | 1,106,062,040 | 2010-07-31 |
| 3788 | 2010-08-18 | 57,193,500 | 400,000 | 5.1709 | 1,106,062,040 | 2010-07-31 |
| 3789 | 2010-08-17 | 56,793,500 | 0 | 5.1347 | 1,106,062,040 | 2010-07-31 |
| 3790 | 2010-08-16 | 56,793,500 | 202,000 | 5.1347 | 1,106,062,040 | 2010-07-31 |
| 3791 | 2010-08-13 | 56,591,500 | -6,000 | 5.1165 | 1,106,062,040 | 2010-07-31 |
| 3792 | 2010-08-12 | 56,597,500 | 2,000 | 5.1170 | 1,106,062,040 | 2010-07-31 |
| 3793 | 2010-08-11 | 56,595,500 | 230,000 | 5.1168 | 1,106,062,040 | 2010-07-31 |
| 3794 | 2010-08-10 | 56,365,500 | -614,000 | 5.0961 | 1,106,062,040 | 2010-07-31 |
| 3795 | 2010-08-09 | 56,979,500 | -40,000 | 5.1516 | 1,106,062,040 | 2010-07-31 |
| 3796 | 2010-08-06 | 57,019,500 | -202,000 | 5.1552 | 1,106,062,040 | 2010-07-31 |
| 3797 | 2010-08-05 | 57,221,500 | -190,000 | 5.1734 | 1,106,062,040 | 2010-07-31 |
| 3798 | 2010-08-04 | 57,411,500 | -6,000 | 5.1906 | 1,106,062,040 | 2010-07-31 |
| 3799 | 2010-08-03 | 57,417,500 | 100,000 | 5.1912 | 1,106,062,040 | 2010-07-31 |
| 3800 | 2010-08-02 | 57,317,500 | 592,000 | 5.1821 | 1,106,062,040 | 2010-07-31 |
| 3801 | 2010-07-30 | 56,725,500 | -8,000 | 5.1286 | 1,106,062,040 | 2010-06-30 |
| 3802 | 2010-07-29 | 56,733,500 | 0 | 5.1293 | 1,106,062,040 | 2010-06-30 |
| 3803 | 2010-07-28 | 56,733,500 | 50,000 | 5.1293 | 1,106,062,040 | 2010-06-30 |
| 3804 | 2010-07-27 | 56,683,500 | 0 | 5.1248 | 1,106,062,040 | 2010-06-30 |
| 3805 | 2010-07-26 | 56,683,500 | -480,000 | 5.1248 | 1,106,062,040 | 2010-06-30 |
| 3806 | 2010-07-23 | 57,163,500 | -16,000 | 5.1682 | 1,106,062,040 | 2010-06-30 |
| 3807 | 2010-07-22 | 57,179,500 | 20,000 | 5.1696 | 1,106,062,040 | 2010-06-30 |
| 3808 | 2010-07-21 | 57,159,500 | 350,000 | 5.1678 | 1,106,062,040 | 2010-06-30 |
| 3809 | 2010-07-20 | 56,809,500 | 290,000 | 5.1362 | 1,106,062,040 | 2010-06-30 |
| 3810 | 2010-07-19 | 56,519,500 | 0 | 5.1100 | 1,106,062,040 | 2010-06-30 |
| 3811 | 2010-07-16 | 56,519,500 | 100,000 | 5.1100 | 1,106,062,040 | 2010-06-30 |
| 3812 | 2010-07-15 | 56,419,500 | 0 | 5.1009 | 1,106,062,040 | 2010-06-30 |
| 3813 | 2010-07-14 | 56,419,500 | 0 | 5.1009 | 1,106,062,040 | 2010-06-30 |
| 3814 | 2010-07-13 | 56,419,500 | -6,000 | 5.1009 | 1,106,062,040 | 2010-06-30 |
| 3815 | 2010-07-12 | 56,425,500 | 120,000 | 5.1015 | 1,106,062,040 | 2010-06-30 |
| 3816 | 2010-07-09 | 56,305,500 | 0 | 5.0906 | 1,106,062,040 | 2010-06-30 |
| 3817 | 2010-07-08 | 56,305,500 | 0 | 5.0906 | 1,106,062,040 | 2010-06-30 |
| 3818 | 2010-07-07 | 56,305,500 | -20,000 | 5.0906 | 1,106,062,040 | 2010-06-30 |
| 3819 | 2010-07-06 | 56,325,500 | 0 | 5.0924 | 1,106,062,040 | 2010-06-30 |
| 3820 | 2010-07-05 | 56,325,500 | -100,000 | 5.0924 | 1,106,062,040 | 2010-06-30 |
| 3821 | 2010-07-02 | 56,425,500 | -50,000 | 5.1015 | 1,106,062,040 | 2010-06-30 |
| 3822 | 2010-06-30 | 56,475,500 | 0 | 5.1060 | 1,106,062,040 | 2010-06-30 |
| 3823 | 2010-06-29 | 56,475,500 | 0 | 5.1060 | 1,106,062,040 | 2010-05-31 |
| 3824 | 2010-06-28 | 56,475,500 | -260,000 | 5.1060 | 1,106,062,040 | 2010-05-31 |
| 3825 | 2010-06-25 | 56,735,500 | 146,000 | 5.1295 | 1,106,062,040 | 2010-05-31 |
| 3826 | 2010-06-24 | 56,589,500 | 100,000 | 5.1163 | 1,106,062,040 | 2010-05-31 |
| 3827 | 2010-06-23 | 56,489,500 | 2,000 | 5.1073 | 1,106,062,040 | 2010-05-31 |
| 3828 | 2010-06-22 | 56,487,500 | -390,000 | 5.1071 | 1,106,062,040 | 2010-05-31 |
| 3829 | 2010-06-21 | 56,877,500 | 0 | 5.1423 | 1,106,062,040 | 2010-05-31 |
| 3830 | 2010-06-18 | 56,877,500 | -30,000 | 5.1423 | 1,106,062,040 | 2010-05-31 |
| 3831 | 2010-06-17 | 56,907,500 | 0 | 5.1451 | 1,106,062,040 | 2010-05-31 |
| 3832 | 2010-06-15 | 56,907,500 | 140,000 | 5.1451 | 1,106,062,040 | 2010-05-31 |
| 3833 | 2010-06-14 | 56,767,500 | 490,000 | 5.1324 | 1,106,062,040 | 2010-05-31 |
| 3834 | 2010-06-11 | 56,277,500 | -2,000 | 5.0881 | 1,106,062,040 | 2010-05-31 |
| 3835 | 2010-06-10 | 56,279,500 | 0 | 5.0883 | 1,106,062,040 | 2010-05-31 |
| 3836 | 2010-06-09 | 56,279,500 | 0 | 5.0883 | 1,106,062,040 | 2010-05-31 |
| 3837 | 2010-06-08 | 56,279,500 | 0 | 5.0883 | 1,106,062,040 | 2010-05-31 |
| 3838 | 2010-06-07 | 56,279,500 | 0 | 5.0883 | 1,106,062,040 | 2010-05-31 |
| 3839 | 2010-06-04 | 56,279,500 | 0 | 5.0883 | 1,106,062,040 | 2010-05-31 |
| 3840 | 2010-06-03 | 56,279,500 | 0 | 5.0883 | 1,106,062,040 | 2010-05-31 |
| 3841 | 2010-06-02 | 56,279,500 | 0 | 5.0883 | 1,106,062,040 | 2010-05-31 |
| 3842 | 2010-06-01 | 56,279,500 | 86,000 | 5.0883 | 1,106,062,040 | 2010-05-31 |
| 3843 | 2010-05-31 | 56,193,500 | -190,000 | 5.0805 | 1,106,062,040 | 2010-05-31 |
| 3844 | 2010-05-28 | 56,383,500 | -40,000 | 5.0977 | 1,106,062,040 | 2010-04-30 |
| 3845 | 2010-05-27 | 56,423,500 | 26,000 | 5.1013 | 1,106,062,040 | 2010-04-30 |
| 3846 | 2010-05-26 | 56,397,500 | -100,000 | 5.0989 | 1,106,062,040 | 2010-04-30 |
| 3847 | 2010-05-25 | 56,497,500 | 30,000 | 5.1080 | 1,106,062,040 | 2010-04-30 |
| 3848 | 2010-05-24 | 56,467,500 | 44,000 | 5.1053 | 1,106,062,040 | 2010-04-30 |
| 3849 | 2010-05-20 | 56,423,500 | 80,000 | 5.1013 | 1,106,062,040 | 2010-04-30 |
| 3850 | 2010-05-19 | 56,343,500 | -70,000 | 5.0941 | 1,106,062,040 | 2010-04-30 |
| 3851 | 2010-05-18 | 56,413,500 | 168,000 | 5.1004 | 1,106,062,040 | 2010-04-30 |
| 3852 | 2010-05-17 | 56,245,500 | 20,000 | 5.0852 | 1,106,062,040 | 2010-04-30 |
| 3853 | 2010-05-14 | 56,225,500 | 4,000 | 5.0834 | 1,106,062,040 | 2010-04-30 |
| 3854 | 2010-05-13 | 56,221,500 | 628,000 | 5.0830 | 1,106,062,040 | 2010-04-30 |
| 3855 | 2010-05-12 | 55,593,500 | 0 | 5.0263 | 1,106,062,040 | 2010-04-30 |
| 3856 | 2010-05-11 | 55,593,500 | -2,912,000 | 5.0263 | 1,106,062,040 | 2010-04-30 |
| 3857 | 2010-05-10 | 58,505,500 | 398,000 | 5.2895 | 1,106,062,040 | 2010-04-30 |
| 3858 | 2010-05-07 | 58,107,500 | 108,000 | 5.2535 | 1,106,062,040 | 2010-04-30 |
| 3859 | 2010-05-06 | 57,999,500 | -180,000 | 5.2438 | 1,106,062,040 | 2010-04-30 |
| 3860 | 2010-05-05 | 58,179,500 | -30,000 | 5.2601 | 1,106,062,040 | 2010-04-30 |
| 3861 | 2010-05-04 | 58,209,500 | 2,526,000 | 5.2628 | 1,106,062,040 | 2010-04-30 |
| 3862 | 2010-05-03 | 55,683,500 | 30,000 | 5.0344 | 1,106,062,040 | 2010-04-30 |
| 3863 | 2010-04-30 | 55,653,500 | -52,000 | 5.0317 | 1,106,062,040 | 2010-04-30 |
| 3864 | 2010-04-29 | 55,705,500 | 50,000 | 5.0364 | 1,106,062,040 | 2010-03-31 |
| 3865 | 2010-04-28 | 55,655,500 | -106,000 | 5.0319 | 1,106,062,040 | 2010-03-31 |
| 3866 | 2010-04-27 | 55,761,500 | -170,000 | 5.0414 | 1,106,062,040 | 2010-03-31 |
| 3867 | 2010-04-26 | 55,931,500 | -486,000 | 5.0568 | 1,106,062,040 | 2010-03-31 |
| 3868 | 2010-04-23 | 56,417,500 | -2,130,000 | 5.1008 | 1,106,062,040 | 2010-03-31 |
| 3869 | 2010-04-22 | 58,547,500 | -134,000 | 5.2933 | 1,106,062,040 | 2010-03-31 |
| 3870 | 2010-04-21 | 58,681,500 | -1,532,000 | 5.3054 | 1,106,062,040 | 2010-03-31 |
| 3871 | 2010-04-20 | 60,213,500 | 234,000 | 5.4440 | 1,106,062,040 | 2010-03-31 |
| 3872 | 2010-04-19 | 59,979,500 | 518,000 | 5.4228 | 1,106,062,040 | 2010-03-31 |
| 3873 | 2010-04-16 | 59,461,500 | 556,000 | 5.3760 | 1,106,062,040 | 2010-03-31 |
| 3874 | 2010-04-15 | 58,905,500 | 272,000 | 5.3257 | 1,106,062,040 | 2010-03-31 |
| 3875 | 2010-04-14 | 58,633,500 | 542,000 | 5.3011 | 1,106,062,040 | 2010-03-31 |
| 3876 | 2010-04-13 | 58,091,500 | 230,000 | 5.2521 | 1,106,062,040 | 2010-03-31 |
| 3877 | 2010-04-12 | 57,861,500 | 0 | 5.2313 | 1,106,062,040 | 2010-03-31 |
| 3878 | 2010-04-09 | 57,861,500 | 0 | 5.2313 | 1,106,062,040 | 2010-03-31 |
| 3879 | 2010-04-08 | 57,861,500 | 798,000 | 5.2313 | 1,106,062,040 | 2010-03-31 |
| 3880 | 2010-04-07 | 57,063,500 | 406,000 | 5.1592 | 1,106,062,040 | 2010-03-31 |
| 3881 | 2010-04-01 | 56,657,500 | 180,000 | 5.1225 | 1,106,062,040 | 2010-03-31 |
| 3882 | 2010-03-31 | 56,477,500 | 1,056,000 | 5.1062 | 1,106,062,040 | 2010-03-31 |
| 3883 | 2010-03-30 | 55,421,500 | 50,000 | 5.0107 | 1,106,062,040 | 2010-02-28 |
| 3884 | 2010-03-29 | 55,371,500 | 272,000 | 5.0062 | 1,106,062,040 | 2010-02-28 |
| 3885 | 2010-03-26 | 55,099,500 | 12,000 | 4.9816 | 1,106,062,040 | 2010-02-28 |
| 3886 | 2010-03-25 | 55,087,500 | -286,000 | 4.9805 | 1,106,062,040 | 2010-02-28 |
| 3887 | 2010-03-24 | 55,373,500 | 556,000 | 5.0064 | 1,106,062,040 | 2010-02-28 |
| 3888 | 2010-03-23 | 54,817,500 | 76,000 | 4.9561 | 1,106,062,040 | 2010-02-28 |
| 3889 | 2010-03-22 | 54,741,500 | -582,000 | 4.9492 | 1,106,062,040 | 2010-02-28 |
| 3890 | 2010-03-19 | 55,323,500 | -872,000 | 5.0018 | 1,106,062,040 | 2010-02-28 |
| 3891 | 2010-03-18 | 56,195,500 | -68,000 | 5.0807 | 1,106,062,040 | 2010-02-28 |
| 3892 | 2010-03-17 | 56,263,500 | 240,000 | 5.0868 | 1,106,062,040 | 2010-02-28 |
| 3893 | 2010-03-16 | 56,023,500 | 72,000 | 5.0651 | 1,106,062,040 | 2010-02-28 |
| 3894 | 2010-03-15 | 55,951,500 | 1,938,000 | 5.0586 | 1,106,062,040 | 2010-02-28 |
| 3895 | 2010-03-12 | 54,013,500 | -194,000 | 4.8834 | 1,106,062,040 | 2010-02-28 |
| 3896 | 2010-03-11 | 54,207,500 | 100,000 | 4.9009 | 1,106,062,040 | 2010-02-28 |
| 3897 | 2010-03-10 | 54,107,500 | 8,000 | 4.8919 | 1,106,062,040 | 2010-02-28 |
| 3898 | 2010-03-09 | 54,099,500 | 100,000 | 4.8912 | 1,106,062,040 | 2010-02-28 |
| 3899 | 2010-03-08 | 53,999,500 | 22,000 | 4.8821 | 1,106,062,040 | 2010-02-28 |
| 3900 | 2010-03-05 | 53,977,500 | 18,000 | 4.8802 | 1,106,062,040 | 2010-02-28 |
| 3901 | 2010-03-04 | 53,959,500 | 22,000 | 4.8785 | 1,106,062,040 | 2010-02-28 |
| 3902 | 2010-03-03 | 53,937,500 | 66,000 | 4.8765 | 1,106,062,040 | 2010-02-28 |
| 3903 | 2010-03-02 | 53,871,500 | 58,000 | 4.8706 | 1,106,062,040 | 2010-02-28 |
| 3904 | 2010-03-01 | 53,813,500 | -28,000 | 4.8653 | 1,106,062,040 | 2010-02-28 |
| 3905 | 2010-02-26 | 53,841,500 | -368,000 | 4.8679 | 1,106,062,040 | 2010-01-31 |
| 3906 | 2010-02-25 | 54,209,500 | 122,000 | 4.9011 | 1,106,062,040 | 2010-01-31 |
| 3907 | 2010-02-24 | 54,087,500 | 290,000 | 4.8901 | 1,106,062,040 | 2010-01-31 |
| 3908 | 2010-02-23 | 53,797,500 | -128,000 | 4.8639 | 1,106,062,040 | 2010-01-31 |
| 3909 | 2010-02-22 | 53,925,500 | 100,000 | 4.8754 | 1,106,062,040 | 2010-01-31 |
| 3910 | 2010-02-19 | 53,825,500 | 130,000 | 4.8664 | 1,106,062,040 | 2010-01-31 |
| 3911 | 2010-02-18 | 53,695,500 | -268,000 | 4.8547 | 1,106,062,040 | 2010-01-31 |
| 3912 | 2010-02-17 | 53,963,500 | -56,000 | 4.8789 | 1,106,062,040 | 2010-01-31 |
| 3913 | 2010-02-12 | 54,019,500 | 102,000 | 4.8839 | 1,106,062,040 | 2010-01-31 |
| 3914 | 2010-02-11 | 53,917,500 | 246,000 | 4.8747 | 1,106,062,040 | 2010-01-31 |
| 3915 | 2010-02-10 | 53,671,500 | 146,000 | 4.8525 | 1,106,062,040 | 2010-01-31 |
| 3916 | 2010-02-09 | 53,525,500 | -240,000 | 4.8393 | 1,106,062,040 | 2010-01-31 |
| 3917 | 2010-02-08 | 53,765,500 | 422,000 | 4.8610 | 1,106,062,040 | 2010-01-31 |
| 3918 | 2010-02-05 | 53,343,500 | 20,000 | 4.8228 | 1,106,062,040 | 2010-01-31 |
| 3919 | 2010-02-04 | 53,323,500 | -168,000 | 4.8210 | 1,106,062,040 | 2010-01-31 |
| 3920 | 2010-02-03 | 53,491,500 | -446,000 | 4.8362 | 1,106,062,040 | 2010-01-31 |
| 3921 | 2010-02-02 | 53,937,500 | 176,000 | 4.8765 | 1,106,062,040 | 2010-01-31 |
| 3922 | 2010-02-01 | 53,761,500 | 138,000 | 4.8606 | 1,106,062,040 | 2010-01-31 |
| 3923 | 2010-01-29 | 53,623,500 | -272,000 | 4.8481 | 1,106,062,040 | 2009-12-31 |
| 3924 | 2010-01-28 | 53,895,500 | 3,328,000 | 4.8727 | 1,106,062,040 | 2009-12-31 |
| 3925 | 2010-01-27 | 50,567,500 | 420,000 | 4.5719 | 1,106,062,040 | 2009-12-31 |
| 3926 | 2010-01-26 | 50,147,500 | 1,346,000 | 4.5339 | 1,106,062,040 | 2009-12-31 |
| 3927 | 2010-01-25 | 48,801,500 | -220,000 | 4.4122 | 1,106,062,040 | 2009-12-31 |
| 3928 | 2010-01-22 | 49,021,500 | 850,000 | 4.4321 | 1,106,062,040 | 2009-12-31 |
| 3929 | 2010-01-21 | 48,171,500 | 1,266,000 | 4.3552 | 1,106,062,040 | 2009-12-31 |
| 3930 | 2010-01-20 | 46,905,500 | 552,000 | 4.2408 | 1,106,062,040 | 2009-12-31 |
| 3931 | 2010-01-19 | 46,353,500 | 3,966,000 | 4.1909 | 1,106,062,040 | 2009-12-31 |
| 3932 | 2010-01-18 | 42,387,500 | 1,246,000 | 3.8323 | 1,106,062,040 | 2009-12-31 |
| 3933 | 2010-01-15 | 41,141,500 | 1,694,000 | 3.7196 | 1,106,062,040 | 2009-12-31 |
| 3934 | 2010-01-14 | 39,447,500 | 474,000 | 3.5665 | 1,106,062,040 | 2009-12-31 |
| 3935 | 2010-01-13 | 38,973,500 | 926,000 | 3.5236 | 1,106,062,040 | 2009-12-31 |
| 3936 | 2010-01-12 | 38,047,500 | 1,530,000 | 3.4399 | 1,106,062,040 | 2009-12-31 |
| 3937 | 2010-01-11 | 36,517,500 | -234,000 | 3.3016 | 1,106,062,040 | 2009-12-31 |
| 3938 | 2010-01-08 | 36,751,500 | 1,940,000 | 3.3227 | 1,106,062,040 | 2009-12-31 |
| 3939 | 2010-01-07 | 34,811,500 | -624,000 | 3.1473 | 1,106,062,040 | 2009-12-31 |
| 3940 | 2010-01-06 | 35,435,500 | -172,000 | 3.2038 | 1,106,062,040 | 2009-12-31 |
| 3941 | 2010-01-05 | 35,607,500 | -6,766,000 | 3.2193 | 1,106,062,040 | 2009-12-31 |
| 3942 | 2010-01-04 | 42,373,500 | -58,000 | 3.8310 | 1,106,062,040 | 2009-12-31 |
| 3943 | 2009-12-31 | 42,431,500 | 0 | 3.8363 | 1,106,062,040 | 2009-12-31 |
| 3944 | 2009-12-30 | 42,431,500 | 148,000 | 3.8363 | 1,106,062,040 | 2009-11-30 |
| 3945 | 2009-12-29 | 42,283,500 | -4,710,000 | 3.8229 | 1,106,062,040 | 2009-11-30 |
| 3946 | 2009-12-28 | 46,993,500 | 60,000 | 4.2487 | 1,106,062,040 | 2009-11-30 |
| 3947 | 2009-12-24 | 46,933,500 | 0 | 4.2433 | 1,106,062,040 | 2009-11-30 |
| 3948 | 2009-12-23 | 46,933,500 | -70,000 | 4.2433 | 1,106,062,040 | 2009-11-30 |
| 3949 | 2009-12-22 | 47,003,500 | 1,450,000 | 4.2496 | 1,106,062,040 | 2009-11-30 |
| 3950 | 2009-12-21 | 45,553,500 | -288,000 | 4.1185 | 1,106,062,040 | 2009-11-30 |
| 3951 | 2009-12-18 | 45,841,500 | -6,842,000 | 4.1446 | 1,106,062,040 | 2009-11-30 |
| 3952 | 2009-12-17 | 52,683,500 | -514,000 | 4.7632 | 1,106,062,040 | 2009-11-30 |
| 3953 | 2009-12-16 | 53,197,500 | -2,432,000 | 4.8096 | 1,106,062,040 | 2009-11-30 |
| 3954 | 2009-12-15 | 55,629,500 | -388,000 | 5.0295 | 1,106,062,040 | 2009-11-30 |
| 3955 | 2009-12-14 | 56,017,500 | -2,018,000 | 5.0646 | 1,106,062,040 | 2009-11-30 |
| 3956 | 2009-12-11 | 58,035,500 | -100,000 | 5.2470 | 1,106,062,040 | 2009-11-30 |
| 3957 | 2009-12-10 | 58,135,500 | 136,000 | 5.2561 | 1,106,062,040 | 2009-11-30 |
| 3958 | 2009-12-09 | 57,999,500 | -1,976,000 | 5.2438 | 1,106,062,040 | 2009-11-30 |
| 3959 | 2009-12-08 | 59,975,500 | -2,042,000 | 5.4224 | 1,106,062,040 | 2009-11-30 |
| 3960 | 2009-12-07 | 62,017,500 | -2,074,000 | 5.6071 | 1,106,062,040 | 2009-11-30 |
| 3961 | 2009-12-04 | 64,091,500 | -3,734,000 | 5.7946 | 1,106,062,040 | 2009-11-30 |
| 3962 | 2009-12-03 | 67,825,500 | -30,000 | 6.1322 | 1,106,062,040 | 2009-11-30 |
| 3963 | 2009-12-02 | 67,855,500 | -1,030,000 | 6.1349 | 1,106,062,040 | 2009-11-30 |
| 3964 | 2009-12-01 | 68,885,500 | -1,290,000 | 6.2280 | 1,106,062,040 | 2009-11-30 |
| 3965 | 2009-11-30 | 70,175,500 | 164,000 | 6.3446 | 1,106,062,040 | 2009-11-30 |
| 3966 | 2009-11-27 | 70,011,500 | -114,000 | 6.3298 | 1,106,062,040 | 2009-10-31 |
| 3967 | 2009-11-26 | 70,125,500 | -452,000 | 6.3401 | 1,106,062,040 | 2009-10-31 |
| 3968 | 2009-11-25 | 70,577,500 | 238,000 | 6.3810 | 1,106,062,040 | 2009-10-31 |
| 3969 | 2009-11-24 | 70,339,500 | 1,626,000 | 6.3595 | 1,106,062,040 | 2009-10-31 |
| 3970 | 2009-11-23 | 68,713,500 | -422,000 | 6.2124 | 1,106,062,040 | 2009-10-31 |
| 3971 | 2009-11-20 | 69,135,500 | -202,000 | 6.2506 | 1,106,062,040 | 2009-10-31 |
| 3972 | 2009-11-19 | 69,337,500 | 714,000 | 6.2689 | 1,106,062,040 | 2009-10-31 |
| 3973 | 2009-11-18 | 68,623,500 | 38,170,000 | 6.2043 | 1,106,062,040 | 2009-10-31 |
| 3974 | 2009-11-17 | 30,453,500 | 296,000 | 2.7533 | 1,106,062,040 | 2009-10-31 |
| 3975 | 2009-11-16 | 30,157,500 | -590,000 | 2.7266 | 1,106,062,040 | 2009-10-31 |
| 3976 | 2009-11-13 | 30,747,500 | -1,378,000 | 2.7799 | 1,106,062,040 | 2009-10-31 |
| 3977 | 2009-11-12 | 32,125,500 | -2,728,000 | 2.9045 | 1,106,062,040 | 2009-10-31 |
| 3978 | 2009-11-11 | 34,853,500 | 0 | 3.1511 | 1,106,062,040 | 2009-10-31 |
| 3979 | 2009-11-10 | 34,853,500 | 1,382,000 | 3.1511 | 1,106,062,040 | 2009-10-31 |
| 3980 | 2009-11-09 | 33,471,500 | 0 | 3.0262 | 1,106,062,040 | 2009-10-31 |
| 3981 | 2009-11-06 | 33,471,500 | 0 | 3.0262 | 1,106,062,040 | 2009-10-31 |
| 3982 | 2009-11-05 | 33,471,500 | 0 | 3.0262 | 1,106,062,040 | 2009-10-31 |
| 3983 | 2009-11-04 | 33,471,500 | -1,070,000 | 3.0262 | 1,106,062,040 | 2009-10-31 |
| 3984 | 2009-11-03 | 34,541,500 | -200,000 | 3.1229 | 1,106,062,040 | 2009-10-31 |
| 3985 | 2009-11-02 | 34,741,500 | 220,000 | 3.1410 | 1,106,062,040 | 2009-10-31 |
| 3986 | 2009-10-30 | 34,521,500 | 882,000 | 3.1211 | 1,106,062,040 | 2009-09-30 |
| 3987 | 2009-10-29 | 33,639,500 | 0 | 3.0414 | 1,106,062,040 | 2009-09-30 |
| 3988 | 2009-10-28 | 33,639,500 | -8,000 | 3.0414 | 1,106,062,040 | 2009-09-30 |
| 3989 | 2009-10-27 | 33,647,500 | 0 | 3.0421 | 1,106,062,040 | 2009-09-30 |
| 3990 | 2009-10-23 | 33,647,500 | 0 | 3.0421 | 1,106,062,040 | 2009-09-30 |
| 3991 | 2009-10-22 | 33,647,500 | -150,000 | 3.0421 | 1,106,062,040 | 2009-09-30 |
| 3992 | 2009-10-21 | 33,797,500 | -50,000 | 3.0557 | 1,106,062,040 | 2009-09-30 |
| 3993 | 2009-10-20 | 33,847,500 | 0 | 3.0602 | 1,106,062,040 | 2009-09-30 |
| 3994 | 2009-10-19 | 33,847,500 | -30,000 | 3.0602 | 1,106,062,040 | 2009-09-30 |
| 3995 | 2009-10-16 | 33,877,500 | 0 | 3.0629 | 1,106,062,040 | 2009-09-30 |
| 3996 | 2009-10-15 | 33,877,500 | 0 | 3.0629 | 1,106,062,040 | 2009-09-30 |
| 3997 | 2009-10-14 | 33,877,500 | -10,000 | 3.0629 | 1,106,062,040 | 2009-09-30 |
| 3998 | 2009-10-13 | 33,887,500 | 0 | 3.0638 | 1,106,062,040 | 2009-09-30 |
| 3999 | 2009-10-12 | 33,887,500 | 0 | 3.0638 | 1,106,062,040 | 2009-09-30 |
| 4000 | 2009-10-09 | 33,887,500 | -200,000 | 3.0638 | 1,106,062,040 | 2009-09-30 |
| 4001 | 2009-10-08 | 34,087,500 | -10,000 | 3.0819 | 1,106,062,040 | 2009-09-30 |
| 4002 | 2009-10-07 | 34,097,500 | 150,000 | 3.0828 | 1,106,062,040 | 2009-09-30 |
| 4003 | 2009-10-06 | 33,947,500 | 0 | 3.0692 | 1,106,062,040 | 2009-09-30 |
| 4004 | 2009-10-05 | 33,947,500 | -50,000 | 3.0692 | 1,106,062,040 | 2009-09-30 |
| 4005 | 2009-10-02 | 33,997,500 | -4,000 | 3.0737 | 1,106,062,040 | 2009-09-30 |
| 4006 | 2009-09-30 | 34,001,500 | 0 | 3.0741 | 1,106,062,040 | 2009-09-30 |
| 4007 | 2009-09-29 | 34,001,500 | 0 | 3.0741 | 1,106,062,040 | 2009-08-31 |
| 4008 | 2009-09-28 | 34,001,500 | 32,000 | 3.0741 | 1,106,062,040 | 2009-08-31 |
| 4009 | 2009-09-25 | 33,969,500 | 0 | 3.0712 | 1,106,062,040 | 2009-08-31 |
| 4010 | 2009-09-24 | 33,969,500 | 0 | 3.0712 | 1,106,062,040 | 2009-08-31 |
| 4011 | 2009-09-23 | 33,969,500 | 0 | 3.0712 | 1,106,062,040 | 2009-08-31 |
| 4012 | 2009-09-22 | 33,969,500 | 0 | 3.0712 | 1,106,062,040 | 2009-08-31 |
| 4013 | 2009-09-21 | 33,969,500 | -4,000 | 3.0712 | 1,106,062,040 | 2009-08-31 |
| 4014 | 2009-09-18 | 33,973,500 | 28,000 | 3.0716 | 1,106,062,040 | 2009-08-31 |
| 4015 | 2009-09-17 | 33,945,500 | -46,000 | 3.0690 | 1,106,062,040 | 2009-08-31 |
| 4016 | 2009-09-16 | 33,991,500 | -38,000 | 3.0732 | 1,106,062,040 | 2009-08-31 |
| 4017 | 2009-09-15 | 34,029,500 | 52,000 | 3.0766 | 1,106,062,040 | 2009-08-31 |
| 4018 | 2009-09-14 | 33,977,500 | -4,000 | 3.0719 | 1,106,062,040 | 2009-08-31 |
| 4019 | 2009-09-11 | 33,981,500 | 0 | 3.0723 | 1,106,062,040 | 2009-08-31 |
| 4020 | 2009-09-10 | 33,981,500 | -104,000 | 3.0723 | 1,106,062,040 | 2009-08-31 |
| 4021 | 2009-09-09 | 34,085,500 | -20,000 | 3.0817 | 1,106,062,040 | 2009-08-31 |
| 4022 | 2009-09-08 | 34,105,500 | 50,000 | 3.0835 | 1,106,062,040 | 2009-08-31 |
| 4023 | 2009-09-07 | 34,055,500 | -28,000 | 3.0790 | 1,106,062,040 | 2009-08-31 |
| 4024 | 2009-09-04 | 34,083,500 | -100,000 | 3.0815 | 1,106,062,040 | 2009-08-31 |
| 4025 | 2009-09-03 | 34,183,500 | -100,000 | 3.0906 | 1,106,062,040 | 2009-08-31 |
| 4026 | 2009-09-02 | 34,283,500 | -54,000 | 3.0996 | 1,106,062,040 | 2009-08-31 |
| 4027 | 2009-09-01 | 34,337,500 | 0 | 3.1045 | 1,106,062,040 | 2009-08-31 |
| 4028 | 2009-08-31 | 34,337,500 | 0 | 3.1045 | 1,106,062,040 | 2009-08-31 |
| 4029 | 2009-08-28 | 34,337,500 | -28,000 | 3.1045 | 1,106,062,040 | 2009-07-31 |
| 4030 | 2009-08-27 | 34,365,500 | 0 | 3.1070 | 1,106,062,040 | 2009-07-31 |
| 4031 | 2009-08-26 | 34,365,500 | 0 | 3.1070 | 1,106,062,040 | 2009-07-31 |
| 4032 | 2009-08-25 | 34,365,500 | -1,490,000 | 3.1070 | 1,106,062,040 | 2009-07-31 |
| 4033 | 2009-08-24 | 35,855,500 | 0 | 3.2417 | 1,106,062,040 | 2009-07-31 |
| 4034 | 2009-08-21 | 35,855,500 | -72,000 | 3.2417 | 1,106,062,040 | 2009-07-31 |
| 4035 | 2009-08-20 | 35,927,500 | 0 | 3.2482 | 1,106,062,040 | 2009-07-31 |
| 4036 | 2009-08-19 | 35,927,500 | 0 | 3.2482 | 1,106,062,040 | 2009-07-31 |
| 4037 | 2009-08-18 | 35,927,500 | 0 | 3.2482 | 1,106,062,040 | 2009-07-31 |
| 4038 | 2009-08-17 | 35,927,500 | 0 | 3.2482 | 1,106,062,040 | 2009-07-31 |
| 4039 | 2009-08-14 | 35,927,500 | 0 | 3.2482 | 1,106,062,040 | 2009-07-31 |
| 4040 | 2009-08-13 | 35,927,500 | -40,000 | 3.2482 | 1,106,062,040 | 2009-07-31 |
| 4041 | 2009-08-12 | 35,967,500 | -400,000 | 3.2519 | 1,106,062,040 | 2009-07-31 |
| 4042 | 2009-08-11 | 36,367,500 | 158,000 | 3.2880 | 1,106,062,040 | 2009-07-31 |
| 4043 | 2009-08-10 | 36,209,500 | 40,000 | 3.2737 | 1,106,062,040 | 2009-07-31 |
| 4044 | 2009-08-07 | 36,169,500 | 0 | 3.2701 | 1,106,062,040 | 2009-07-31 |
| 4045 | 2009-08-06 | 36,169,500 | -832,000 | 3.2701 | 1,106,062,040 | 2009-07-31 |
| 4046 | 2009-08-05 | 37,001,500 | -264,000 | 3.3453 | 1,106,062,040 | 2009-07-31 |
| 4047 | 2009-08-04 | 37,265,500 | -174,000 | 3.3692 | 1,106,062,040 | 2009-07-31 |
| 4048 | 2009-08-03 | 37,439,500 | 430,000 | 3.3849 | 1,106,062,040 | 2009-07-31 |
| 4049 | 2009-07-31 | 37,009,500 | -36,000 | 3.3461 | 1,106,062,040 | 2009-07-31 |
| 4050 | 2009-07-30 | 37,045,500 | -52,000 | 3.3493 | 1,106,062,040 | 2009-06-30 |
| 4051 | 2009-07-29 | 37,097,500 | 158,000 | 3.3540 | 1,106,062,040 | 2009-06-30 |
| 4052 | 2009-07-28 | 36,939,500 | -1,060,000 | 3.3397 | 1,106,062,040 | 2009-06-30 |
| 4053 | 2009-07-27 | 37,999,500 | 350,000 | 3.4356 | 1,106,062,040 | 2009-06-30 |
| 4054 | 2009-07-24 | 37,649,500 | 170,000 | 3.4039 | 1,106,062,040 | 2009-06-30 |
| 4055 | 2009-07-23 | 37,479,500 | 480,000 | 3.3886 | 1,106,062,040 | 2009-06-30 |
| 4056 | 2009-07-22 | 36,999,500 | -12,000 | 3.3452 | 1,106,062,040 | 2009-06-30 |
| 4057 | 2009-07-21 | 37,011,500 | 2,106,000 | 3.3462 | 1,106,062,040 | 2009-06-30 |
| 4058 | 2009-07-20 | 34,905,500 | 1,830,000 | 3.1558 | 1,106,062,040 | 2009-06-30 |
| 4059 | 2009-07-17 | 33,075,500 | 440,000 | 2.9904 | 1,106,062,040 | 2009-06-30 |
| 4060 | 2009-07-16 | 32,635,500 | 250,000 | 2.9506 | 1,106,062,040 | 2009-06-30 |
| 4061 | 2009-07-15 | 32,385,500 | 0 | 2.9280 | 1,106,062,040 | 2009-06-30 |
| 4062 | 2009-07-14 | 32,385,500 | 0 | 2.9280 | 1,106,062,040 | 2009-06-30 |
| 4063 | 2009-07-13 | 32,385,500 | -58,000 | 2.9280 | 1,106,062,040 | 2009-06-30 |
| 4064 | 2009-07-10 | 32,443,500 | 60,000 | 2.9332 | 1,106,062,040 | 2009-06-30 |
| 4065 | 2009-07-09 | 32,383,500 | 0 | 2.9278 | 1,106,062,040 | 2009-06-30 |
| 4066 | 2009-07-08 | 32,383,500 | 0 | 2.9278 | 1,106,062,040 | 2009-06-30 |
| 4067 | 2009-07-07 | 32,383,500 | -42,000 | 2.9278 | 1,106,062,040 | 2009-06-30 |
| 4068 | 2009-07-06 | 32,425,500 | -100,000 | 2.9316 | 1,106,062,040 | 2009-06-30 |
| 4069 | 2009-07-03 | 32,525,500 | -518,000 | 2.9407 | 1,106,062,040 | 2009-06-30 |
| 4070 | 2009-07-02 | 33,043,500 | 0 | 2.9875 | 1,106,062,040 | 2009-06-30 |
| 4071 | 2009-06-30 | 33,043,500 | -1,408,000 | 2.9875 | 1,106,062,040 | 2009-06-30 |
| 4072 | 2009-06-29 | 34,451,500 | -208,000 | 3.1148 | 1,106,062,040 | 2009-05-31 |
| 4073 | 2009-06-26 | 34,659,500 | 0 | 3.1336 | 1,106,062,040 | 2009-05-31 |
| 4074 | 2009-06-25 | 34,659,500 | 70,000 | 3.1336 | 1,106,062,040 | 2009-05-31 |
| 4075 | 2009-06-24 | 34,589,500 | -90,000 | 3.1273 | 1,106,062,040 | 2009-05-31 |
| 4076 | 2009-06-23 | 34,679,500 | -874,000 | 3.1354 | 1,106,062,040 | 2009-05-31 |
| 4077 | 2009-06-22 | 35,553,500 | 40,000 | 3.2144 | 1,106,062,040 | 2009-05-31 |
| 4078 | 2009-06-19 | 35,513,500 | -282,000 | 3.2108 | 1,106,062,040 | 2009-05-31 |
| 4079 | 2009-06-18 | 35,795,500 | -1,340,000 | 3.2363 | 1,106,062,040 | 2009-05-31 |
| 4080 | 2009-06-17 | 37,135,500 | -742,000 | 3.3575 | 1,106,062,040 | 2009-05-31 |
| 4081 | 2009-06-16 | 37,877,500 | -2,774,000 | 3.4245 | 1,106,062,040 | 2009-05-31 |
| 4082 | 2009-06-15 | 40,651,500 | 108,000 | 3.6753 | 1,106,062,040 | 2009-05-31 |
| 4083 | 2009-06-12 | 40,543,500 | -1,122,000 | 3.6656 | 1,106,062,040 | 2009-05-31 |
| 4084 | 2009-06-11 | 41,665,500 | -4,920,000 | 3.7670 | 1,106,062,040 | 2009-05-31 |
| 4085 | 2009-06-10 | 46,585,500 | 3,358,000 | 4.2118 | 1,106,062,040 | 2009-05-31 |
| 4086 | 2009-06-09 | 43,227,500 | -5,352,000 | 3.9082 | 1,106,062,040 | 2009-05-31 |
| 4087 | 2009-06-08 | 48,579,500 | 118,000 | 4.3921 | 1,106,062,040 | 2009-05-31 |
| 4088 | 2009-06-05 | 48,461,500 | -320,000 | 4.3814 | 1,106,062,040 | 2009-05-31 |
| 4089 | 2009-06-04 | 48,781,500 | -42,000 | 4.4104 | 1,106,062,040 | 2009-05-31 |
| 4090 | 2009-06-03 | 48,823,500 | -4,236,000 | 4.4142 | 1,106,062,040 | 2009-05-31 |
| 4091 | 2009-06-02 | 53,059,500 | 40,000 | 4.7972 | 1,106,062,040 | 2009-05-31 |
| 4092 | 2009-06-01 | 53,019,500 | -3,524,000 | 4.7935 | 1,106,062,040 | 2009-05-31 |
| 4093 | 2009-05-29 | 56,543,500 | 354,000 | 5.1121 | 1,106,062,040 | 2009-04-30 |
| 4094 | 2009-05-27 | 56,189,500 | -8,000 | 5.0801 | 1,106,062,040 | 2009-04-30 |
| 4095 | 2009-05-26 | 56,197,500 | 0 | 5.0809 | 1,106,062,040 | 2009-04-30 |
| 4096 | 2009-05-25 | 56,197,500 | 24,000 | 5.0809 | 1,106,062,040 | 2009-04-30 |
| 4097 | 2009-05-22 | 56,173,500 | -130,000 | 5.0787 | 1,106,062,040 | 2009-04-30 |
| 4098 | 2009-05-21 | 56,303,500 | 406,000 | 5.0904 | 1,106,062,040 | 2009-04-30 |
| 4099 | 2009-05-20 | 55,897,500 | 114,000 | 5.0537 | 1,106,062,040 | 2009-04-30 |
| 4100 | 2009-05-19 | 55,783,500 | 0 | 5.0434 | 1,106,062,040 | 2009-04-30 |
| 4101 | 2009-05-18 | 55,783,500 | -24,000 | 5.0434 | 1,106,062,040 | 2009-04-30 |
| 4102 | 2009-05-15 | 55,807,500 | 0 | 5.0456 | 1,106,062,040 | 2009-04-30 |
| 4103 | 2009-05-14 | 55,807,500 | -300,000 | 5.0456 | 1,106,062,040 | 2009-04-30 |
| 4104 | 2009-05-13 | 56,107,500 | 120,000 | 5.0727 | 1,106,062,040 | 2009-04-30 |
| 4105 | 2009-05-12 | 55,987,500 | 340,000 | 5.0619 | 1,106,062,040 | 2009-04-30 |
| 4106 | 2009-05-11 | 55,647,500 | 184,000 | 5.0311 | 1,106,062,040 | 2009-04-30 |
| 4107 | 2009-05-08 | 55,463,500 | 118,000 | 5.0145 | 1,106,062,040 | 2009-04-30 |
| 4108 | 2009-05-07 | 55,345,500 | 200,000 | 5.0038 | 1,106,062,040 | 2009-04-30 |
| 4109 | 2009-05-06 | 55,145,500 | 80,000 | 4.9858 | 1,106,062,040 | 2009-04-30 |
| 4110 | 2009-05-05 | 55,065,500 | 80,000 | 4.9785 | 1,106,062,040 | 2009-04-30 |
| 4111 | 2009-05-04 | 54,985,500 | -90,000 | 4.9713 | 1,106,062,040 | 2009-04-30 |
| 4112 | 2009-04-30 | 55,075,500 | 50,000 | 4.9794 | 1,106,062,040 | 2009-04-30 |
| 4113 | 2009-04-29 | 55,025,500 | 142,000 | 4.9749 | 1,106,062,040 | 2009-03-31 |
| 4114 | 2009-04-28 | 54,883,500 | 440,000 | 4.9621 | 1,106,062,040 | 2009-03-31 |
| 4115 | 2009-04-27 | 54,443,500 | 0 | 4.9223 | 1,106,062,040 | 2009-03-31 |
| 4116 | 2009-04-24 | 54,443,500 | 0 | 4.9223 | 1,106,062,040 | 2009-03-31 |
| 4117 | 2009-04-23 | 54,443,500 | 0 | 4.9223 | 1,106,062,040 | 2009-03-31 |
| 4118 | 2009-04-22 | 54,443,500 | -50,000 | 4.9223 | 1,106,062,040 | 2009-03-31 |
| 4119 | 2009-04-21 | 54,493,500 | -4,000 | 4.9268 | 1,106,062,040 | 2009-03-31 |
| 4120 | 2009-04-20 | 54,497,500 | 0 | 4.9272 | 1,106,062,040 | 2009-03-31 |
| 4121 | 2009-04-17 | 54,497,500 | -100,000 | 4.9272 | 1,106,062,040 | 2009-03-31 |
| 4122 | 2009-04-16 | 54,597,500 | -30,000 | 4.9362 | 1,106,062,040 | 2009-03-31 |
| 4123 | 2009-04-15 | 54,627,500 | 0 | 4.9389 | 1,106,062,040 | 2009-03-31 |
| 4124 | 2009-04-14 | 54,627,500 | 0 | 4.9389 | 1,106,062,040 | 2009-03-31 |
| 4125 | 2009-04-09 | 54,627,500 | 0 | 4.9389 | 1,106,062,040 | 2009-03-31 |
| 4126 | 2009-04-08 | 54,627,500 | 0 | 4.9389 | 1,106,062,040 | 2009-03-31 |
| 4127 | 2009-04-07 | 54,627,500 | 0 | 4.9389 | 1,106,062,040 | 2009-03-31 |
| 4128 | 2009-04-06 | 54,627,500 | 0 | 4.9389 | 1,106,062,040 | 2009-03-31 |
| 4129 | 2009-04-03 | 54,627,500 | 350,000 | 4.9389 | 1,106,062,040 | 2009-03-31 |
| 4130 | 2009-04-02 | 54,277,500 | 252,000 | 4.9073 | 1,106,062,040 | 2009-03-31 |
| 4131 | 2009-04-01 | 54,025,500 | 0 | 4.8845 | 1,106,062,040 | 2009-03-31 |
| 4132 | 2009-03-31 | 54,025,500 | -50,000 | 4.8845 | 1,106,062,040 | 2009-03-31 |
| 4133 | 2009-03-30 | 54,075,500 | 0 | 4.8890 | 1,106,062,040 | 2009-02-28 |
| 4134 | 2009-03-27 | 54,075,500 | 0 | 4.8890 | 1,106,062,040 | 2009-02-28 |
| 4135 | 2009-03-26 | 54,075,500 | 0 | 4.8890 | 1,106,062,040 | 2009-02-28 |
| 4136 | 2009-03-25 | 54,075,500 | -34,000 | 4.8890 | 1,106,062,040 | 2009-02-28 |
| 4137 | 2009-03-24 | 54,109,500 | -4,000 | 4.8921 | 1,106,062,040 | 2009-02-28 |
| 4138 | 2009-03-23 | 54,113,500 | 40,000 | 4.8924 | 1,106,062,040 | 2009-02-28 |
| 4139 | 2009-03-20 | 54,073,500 | 0 | 4.8888 | 1,106,062,040 | 2009-02-28 |
| 4140 | 2009-03-19 | 54,073,500 | 0 | 4.8888 | 1,106,062,040 | 2009-02-28 |
| 4141 | 2009-03-18 | 54,073,500 | -28,000 | 4.8888 | 1,106,062,040 | 2009-02-28 |
| 4142 | 2009-03-17 | 54,101,500 | -2,000 | 4.8914 | 1,106,062,040 | 2009-02-28 |
| 4143 | 2009-03-16 | 54,103,500 | 0 | 4.8915 | 1,106,062,040 | 2009-02-28 |
| 4144 | 2009-03-13 | 54,103,500 | -150,000 | 4.8915 | 1,106,062,040 | 2009-02-28 |
| 4145 | 2009-03-12 | 54,253,500 | 100,000 | 4.9051 | 1,106,062,040 | 2009-02-28 |
| 4146 | 2009-03-11 | 54,153,500 | -100,000 | 4.8961 | 1,106,062,040 | 2009-02-28 |
| 4147 | 2009-03-10 | 54,253,500 | 0 | 4.9051 | 1,106,062,040 | 2009-02-28 |
| 4148 | 2009-03-09 | 54,253,500 | 0 | 4.9051 | 1,106,062,040 | 2009-02-28 |
| 4149 | 2009-03-06 | 54,253,500 | 0 | 4.9051 | 1,106,062,040 | 2009-02-28 |
| 4150 | 2009-03-05 | 54,253,500 | 0 | 4.9051 | 1,106,062,040 | 2009-02-28 |
| 4151 | 2009-03-04 | 54,253,500 | 0 | 4.9051 | 1,106,062,040 | 2009-02-28 |
| 4152 | 2009-03-03 | 54,253,500 | -34,000 | 4.9051 | 1,106,062,040 | 2009-02-28 |
| 4153 | 2009-03-02 | 54,287,500 | 0 | 4.9082 | 1,106,062,040 | 2009-02-28 |
| 4154 | 2009-02-27 | 54,287,500 | -140,000 | 4.9082 | 1,106,062,040 | 2009-01-31 |
| 4155 | 2009-02-26 | 54,427,500 | 0 | 4.9208 | 1,106,062,040 | 2009-01-31 |
| 4156 | 2009-02-25 | 54,427,500 | 0 | 4.9208 | 1,106,062,040 | 2009-01-31 |
| 4157 | 2009-02-24 | 54,427,500 | 0 | 4.9208 | 1,106,062,040 | 2009-01-31 |
| 4158 | 2009-02-23 | 54,427,500 | -600,000 | 4.9208 | 1,106,062,040 | 2009-01-31 |
| 4159 | 2009-02-20 | 55,027,500 | 0 | 4.9751 | 1,106,062,040 | 2009-01-31 |
| 4160 | 2009-02-19 | 55,027,500 | 0 | 4.9751 | 1,106,062,040 | 2009-01-31 |
| 4161 | 2009-02-18 | 55,027,500 | 0 | 4.9751 | 1,106,062,040 | 2009-01-31 |
| 4162 | 2009-02-17 | 55,027,500 | 102,000 | 4.9751 | 1,106,062,040 | 2009-01-31 |
| 4163 | 2009-02-16 | 54,925,500 | 0 | 4.9659 | 1,106,062,040 | 2009-01-31 |
| 4164 | 2009-02-13 | 54,925,500 | 0 | 4.9659 | 1,106,062,040 | 2009-01-31 |
| 4165 | 2009-02-12 | 54,925,500 | -130,000 | 4.9659 | 1,106,062,040 | 2009-01-31 |
| 4166 | 2009-02-11 | 55,055,500 | 0 | 4.9776 | 1,106,062,040 | 2009-01-31 |
| 4167 | 2009-02-10 | 55,055,500 | -60,000 | 4.9776 | 1,106,062,040 | 2009-01-31 |
| 4168 | 2009-02-09 | 55,115,500 | 0 | 4.9830 | 1,106,062,040 | 2009-01-31 |
| 4169 | 2009-02-06 | 55,115,500 | 0 | 4.9830 | 1,106,062,040 | 2009-01-31 |
| 4170 | 2009-02-05 | 55,115,500 | 100,000 | 4.9830 | 1,106,062,040 | 2009-01-31 |
| 4171 | 2009-02-04 | 55,015,500 | 34,000 | 4.9740 | 1,106,062,040 | 2009-01-31 |
| 4172 | 2009-02-03 | 54,981,500 | -64,000 | 4.9709 | 1,106,062,040 | 2009-01-31 |
| 4173 | 2009-02-02 | 55,045,500 | 0 | 4.9767 | 1,106,062,040 | 2009-01-31 |
| 4174 | 2009-01-30 | 55,045,500 | 0 | 4.9767 | 1,106,062,040 | 2008-12-31 |
| 4175 | 2009-01-29 | 55,045,500 | -526,000 | 4.9767 | 1,106,062,040 | 2008-12-31 |
| 4176 | 2009-01-23 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4177 | 2009-01-22 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4178 | 2009-01-21 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4179 | 2009-01-20 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4180 | 2009-01-19 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4181 | 2009-01-16 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4182 | 2009-01-15 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4183 | 2009-01-14 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4184 | 2009-01-13 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4185 | 2009-01-12 | 55,571,500 | 0 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4186 | 2009-01-09 | 55,571,500 | -48,000 | 5.0243 | 1,106,062,040 | 2008-12-31 |
| 4187 | 2009-01-08 | 55,619,500 | -28,000 | 5.0286 | 1,106,062,040 | 2008-12-31 |
| 4188 | 2009-01-07 | 55,647,500 | 26,000 | 5.0311 | 1,106,062,040 | 2008-12-31 |
| 4189 | 2009-01-06 | 55,621,500 | 0 | 5.0288 | 1,106,062,040 | 2008-12-31 |
| 4190 | 2009-01-05 | 55,621,500 | 0 | 5.0288 | 1,106,062,040 | 2008-12-31 |
| 4191 | 2009-01-02 | 55,621,500 | 0 | 5.0288 | 1,106,062,040 | 2008-12-31 |
| 4192 | 2008-12-30 | 55,621,500 | -30,000 | 5.0288 | 1,106,062,040 | 2008-11-30 |
| 4193 | 2008-12-29 | 55,651,500 | 0 | 5.0315 | 1,106,062,040 | 2008-11-30 |
| 4194 | 2008-12-23 | 55,651,500 | -2,000 | 5.0315 | 1,106,062,040 | 2008-11-30 |
| 4195 | 2008-12-22 | 55,653,500 | 0 | 5.0317 | 1,106,062,040 | 2008-11-30 |
| 4196 | 2008-12-19 | 55,653,500 | 0 | 5.0317 | 1,106,062,040 | 2008-11-30 |
| 4197 | 2008-12-18 | 55,653,500 | 0 | 5.0317 | 1,106,062,040 | 2008-11-30 |
| 4198 | 2008-12-17 | 55,653,500 | 0 | 5.0317 | 1,106,062,040 | 2008-11-30 |
| 4199 | 2008-12-16 | 55,653,500 | 60,000 | 5.0317 | 1,106,062,040 | 2008-11-30 |
| 4200 | 2008-12-15 | 55,593,500 | 0 | 5.0263 | 1,106,062,040 | 2008-11-30 |
| 4201 | 2008-12-12 | 55,593,500 | 50,000 | 5.0263 | 1,106,062,040 | 2008-11-30 |
| 4202 | 2008-12-11 | 55,543,500 | 0 | 5.0217 | 1,106,062,040 | 2008-11-30 |
| 4203 | 2008-12-10 | 55,543,500 | -20,000 | 5.0217 | 1,106,062,040 | 2008-11-30 |
| 4204 | 2008-12-09 | 55,563,500 | 0 | 5.0235 | 1,106,062,040 | 2008-11-30 |
| 4205 | 2008-12-08 | 55,563,500 | -194,000 | 5.0235 | 1,106,062,040 | 2008-11-30 |
| 4206 | 2008-12-05 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-11-30 |
| 4207 | 2008-12-04 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-11-30 |
| 4208 | 2008-12-03 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-11-30 |
| 4209 | 2008-12-02 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-11-30 |
| 4210 | 2008-12-01 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-11-30 |
| 4211 | 2008-11-28 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4212 | 2008-11-27 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4213 | 2008-11-26 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4214 | 2008-11-25 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4215 | 2008-11-24 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4216 | 2008-11-21 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4217 | 2008-11-20 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4218 | 2008-11-19 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4219 | 2008-11-18 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4220 | 2008-11-17 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4221 | 2008-11-14 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4222 | 2008-11-13 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4223 | 2008-11-12 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4224 | 2008-11-11 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4225 | 2008-11-10 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4226 | 2008-11-07 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4227 | 2008-11-06 | 55,757,500 | 0 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4228 | 2008-11-05 | 55,757,500 | -132,000 | 5.0411 | 1,106,062,040 | 2008-10-31 |
| 4229 | 2008-11-04 | 55,889,500 | 0 | 5.0530 | 1,106,062,040 | 2008-10-31 |
| 4230 | 2008-11-03 | 55,889,500 | 0 | 5.0530 | 1,106,062,040 | 2008-10-31 |
| 4231 | 2008-10-31 | 55,889,500 | 0 | 5.0530 | 1,106,062,040 | 2008-10-31 |
| 4232 | 2008-10-30 | 55,889,500 | -300,000 | 5.0530 | 1,106,062,040 | 2008-09-30 |
| 4233 | 2008-10-29 | 56,189,500 | 0 | 5.0801 | 1,106,062,040 | 2008-09-30 |
| 4234 | 2008-10-28 | 56,189,500 | 0 | 5.0801 | 1,106,062,040 | 2008-09-30 |
| 4235 | 2008-10-27 | 56,189,500 | -20,000 | 5.0801 | 1,106,062,040 | 2008-09-30 |
| 4236 | 2008-10-24 | 56,209,500 | 0 | 5.0819 | 1,106,062,040 | 2008-09-30 |
| 4237 | 2008-10-23 | 56,209,500 | 0 | 5.0819 | 1,106,062,040 | 2008-09-30 |
| 4238 | 2008-10-22 | 56,209,500 | 0 | 5.0819 | 1,106,062,040 | 2008-09-30 |
| 4239 | 2008-10-21 | 56,209,500 | 0 | 5.0819 | 1,106,062,040 | 2008-09-30 |
| 4240 | 2008-10-20 | 56,209,500 | 0 | 5.0819 | 1,106,062,040 | 2008-09-30 |
| 4241 | 2008-10-17 | 56,209,500 | 1,200,000 | 5.0819 | 1,106,062,040 | 2008-09-30 |
| 4242 | 2008-10-16 | 55,009,500 | -46,000 | 4.9735 | 1,106,062,040 | 2008-09-30 |
| 4243 | 2008-10-15 | 55,055,500 | 0 | 4.9776 | 1,106,062,040 | 2008-09-30 |
| 4244 | 2008-10-14 | 55,055,500 | 0 | 4.9776 | 1,106,062,040 | 2008-09-30 |
| 4245 | 2008-10-13 | 55,055,500 | 0 | 4.9776 | 1,106,062,040 | 2008-09-30 |
| 4246 | 2008-10-10 | 55,055,500 | 0 | 4.9776 | 1,106,062,040 | 2008-09-30 |
| 4247 | 2008-10-09 | 55,055,500 | 0 | 4.9776 | 1,106,062,040 | 2008-09-30 |
| 4248 | 2008-10-08 | 55,055,500 | -200,000 | 4.9776 | 1,106,062,040 | 2008-09-30 |
| 4249 | 2008-10-06 | 55,255,500 | 0 | 4.9957 | 1,106,062,040 | 2008-09-30 |
| 4250 | 2008-10-03 | 55,255,500 | -50,000 | 4.9957 | 1,106,062,040 | 2008-09-30 |
| 4251 | 2008-10-02 | 55,305,500 | 0 | 5.0002 | 1,106,062,040 | 2008-09-30 |
| 4252 | 2008-09-30 | 55,305,500 | 0 | 5.0002 | 1,106,062,040 | 2008-09-30 |
| 4253 | 2008-09-29 | 55,305,500 | 0 | 5.0002 | 1,106,062,040 | 2008-08-31 |
| 4254 | 2008-09-26 | 55,305,500 | 0 | 5.0002 | 1,106,062,040 | 2008-08-31 |
| 4255 | 2008-09-25 | 55,305,500 | 0 | 5.0002 | 1,106,062,040 | 2008-08-31 |
| 4256 | 2008-09-24 | 55,305,500 | -6,000 | 5.0002 | 1,106,062,040 | 2008-08-31 |
| 4257 | 2008-09-23 | 55,311,500 | 0 | 5.0008 | 1,106,062,040 | 2008-08-31 |
| 4258 | 2008-09-22 | 55,311,500 | 0 | 5.0008 | 1,106,062,040 | 2008-08-31 |
| 4259 | 2008-09-19 | 55,311,500 | 0 | 5.0008 | 1,106,062,040 | 2008-08-31 |
| 4260 | 2008-09-18 | 55,311,500 | -4,000 | 5.0008 | 1,106,062,040 | 2008-08-31 |
| 4261 | 2008-09-17 | 55,315,500 | 0 | 5.0011 | 1,106,062,040 | 2008-08-31 |
| 4262 | 2008-09-16 | 55,315,500 | 0 | 5.0011 | 1,106,062,040 | 2008-08-31 |
| 4263 | 2008-09-12 | 55,315,500 | 0 | 5.0011 | 1,106,062,040 | 2008-08-31 |
| 4264 | 2008-09-11 | 55,315,500 | 0 | 5.0011 | 1,106,062,040 | 2008-08-31 |
| 4265 | 2008-09-10 | 55,315,500 | -188,000 | 5.0011 | 1,106,062,040 | 2008-08-31 |
| 4266 | 2008-09-09 | 55,503,500 | 0 | 5.0181 | 1,106,062,040 | 2008-08-31 |
| 4267 | 2008-09-08 | 55,503,500 | -10,000 | 5.0181 | 1,106,062,040 | 2008-08-31 |
| 4268 | 2008-09-05 | 55,513,500 | 0 | 5.0190 | 1,106,062,040 | 2008-08-31 |
| 4269 | 2008-09-04 | 55,513,500 | 0 | 5.0190 | 1,106,062,040 | 2008-08-31 |
| 4270 | 2008-09-03 | 55,513,500 | 0 | 5.0190 | 1,106,062,040 | 2008-08-31 |
| 4271 | 2008-09-02 | 55,513,500 | 0 | 5.0190 | 1,106,062,040 | 2008-08-31 |
| 4272 | 2008-09-01 | 55,513,500 | 0 | 5.0190 | 1,106,062,040 | 2008-08-31 |
| 4273 | 2008-08-29 | 55,513,500 | 0 | 5.0190 | 1,106,062,040 | 2008-07-31 |
| 4274 | 2008-08-28 | 55,513,500 | 0 | 5.0190 | 1,106,062,040 | 2008-07-31 |
| 4275 | 2008-08-27 | 55,513,500 | 0 | 5.0190 | 1,106,062,040 | 2008-07-31 |
| 4276 | 2008-08-26 | 55,513,500 | 0 | 5.0190 | 1,106,062,040 | 2008-07-31 |
| 4277 | 2008-08-25 | 55,513,500 | -26,000 | 5.0190 | 1,106,062,040 | 2008-07-31 |
| 4278 | 2008-08-21 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4279 | 2008-08-20 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4280 | 2008-08-19 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4281 | 2008-08-18 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4282 | 2008-08-15 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4283 | 2008-08-14 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4284 | 2008-08-13 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4285 | 2008-08-12 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4286 | 2008-08-11 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4287 | 2008-08-08 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4288 | 2008-08-07 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4289 | 2008-08-05 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4290 | 2008-08-04 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4291 | 2008-08-01 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4292 | 2008-07-31 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-07-31 |
| 4293 | 2008-07-30 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-06-30 |
| 4294 | 2008-07-29 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-06-30 |
| 4295 | 2008-07-28 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-06-30 |
| 4296 | 2008-07-25 | 55,539,500 | 0 | 5.0214 | 1,106,062,040 | 2008-06-30 |
| 4297 | 2008-07-24 | 55,539,500 | -50,000 | 5.0214 | 1,106,062,040 | 2008-06-30 |
| 4298 | 2008-07-23 | 55,589,500 | 0 | 5.0259 | 1,106,062,040 | 2008-06-30 |
| 4299 | 2008-07-22 | 55,589,500 | 0 | 5.0259 | 1,106,062,040 | 2008-06-30 |
| 4300 | 2008-07-21 | 55,589,500 | 0 | 5.0259 | 1,106,062,040 | 2008-06-30 |
| 4301 | 2008-07-18 | 55,589,500 | -180,000 | 5.0259 | 1,106,062,040 | 2008-06-30 |
| 4302 | 2008-07-17 | 55,769,500 | 0 | 5.0422 | 1,106,062,040 | 2008-06-30 |
| 4303 | 2008-07-16 | 55,769,500 | 0 | 5.0422 | 1,106,062,040 | 2008-06-30 |
| 4304 | 2008-07-15 | 55,769,500 | 0 | 5.0422 | 1,106,062,040 | 2008-06-30 |
| 4305 | 2008-07-14 | 55,769,500 | 0 | 5.0422 | 1,106,062,040 | 2008-06-30 |
| 4306 | 2008-07-11 | 55,769,500 | 0 | 5.0422 | 1,106,062,040 | 2008-06-30 |
| 4307 | 2008-07-10 | 55,769,500 | 0 | 5.0422 | 1,106,062,040 | 2008-06-30 |
| 4308 | 2008-07-09 | 55,769,500 | 0 | 5.0422 | 1,106,062,040 | 2008-06-30 |
| 4309 | 2008-07-08 | 55,769,500 | 0 | 5.0422 | 1,106,062,040 | 2008-06-30 |
| 4310 | 2008-07-07 | 55,769,500 | -178,000 | 5.0422 | 1,106,062,040 | 2008-06-30 |
| 4311 | 2008-07-04 | 55,947,500 | 0 | 5.0583 | 1,106,062,040 | 2008-06-30 |
| 4312 | 2008-07-03 | 55,947,500 | 0 | 5.0583 | 1,106,062,040 | 2008-06-30 |
| 4313 | 2008-07-02 | 55,947,500 | 0 | 5.0583 | 1,106,062,040 | 2008-06-30 |
| 4314 | 2008-06-30 | 55,947,500 | 0 | 5.0583 | 1,106,062,040 | 2008-06-30 |
| 4315 | 2008-06-27 | 55,947,500 | -200,000 | 5.0583 | 1,106,062,040 | 2008-05-31 |
| 4316 | 2008-06-26 | 56,147,500 | 0 | 5.0763 | 1,106,062,040 | 2008-05-31 |
| 4317 | 2008-06-25 | 56,147,500 | -220,000 | 5.0763 | 1,106,062,040 | 2008-05-31 |
| 4318 | 2008-06-24 | 56,367,500 | 0 | 5.0962 | 1,106,062,040 | 2008-05-31 |
| 4319 | 2008-06-23 | 56,367,500 | 0 | 5.0962 | 1,106,062,040 | 2008-05-31 |
| 4320 | 2008-06-20 | 56,367,500 | 0 | 5.0962 | 1,106,062,040 | 2008-05-31 |
| 4321 | 2008-06-19 | 56,367,500 | -42,000 | 5.0962 | 1,106,062,040 | 2008-05-31 |
| 4322 | 2008-06-18 | 56,409,500 | -33,600 | 5.1000 | 1,106,062,040 | 2008-05-31 |
| 4323 | 2008-06-17 | 56,443,100 | -4,000 | 5.1031 | 1,106,062,040 | 2008-05-31 |
| 4324 | 2008-06-16 | 56,447,100 | -8,000 | 5.1034 | 1,106,062,040 | 2008-05-31 |
| 4325 | 2008-06-13 | 56,455,100 | 0 | 5.1042 | 1,106,062,040 | 2008-05-31 |
| 4326 | 2008-06-12 | 56,455,100 | 0 | 5.1042 | 1,106,062,040 | 2008-05-31 |
| 4327 | 2008-06-11 | 56,455,100 | 0 | 5.1042 | 1,106,062,040 | 2008-05-31 |
| 4328 | 2008-06-10 | 56,455,100 | 0 | 5.1042 | 1,106,062,040 | 2008-05-31 |
| 4329 | 2008-06-06 | 56,455,100 | -28,000 | 5.1042 | 1,106,062,040 | 2008-05-31 |
| 4330 | 2008-06-05 | 56,483,100 | 0 | 5.1067 | 1,106,062,040 | 2008-05-31 |
| 4331 | 2008-06-04 | 56,483,100 | 6,000 | 5.1067 | 1,106,062,040 | 2008-05-31 |
| 4332 | 2008-06-03 | 56,477,100 | 0 | 5.1061 | 1,106,062,040 | 2008-05-31 |
| 4333 | 2008-06-02 | 56,477,100 | 0 | 5.1061 | 1,106,062,040 | 2008-05-31 |
| 4334 | 2008-05-30 | 56,477,100 | 0 | 5.1061 | 1,106,062,040 | 2008-04-30 |
| 4335 | 2008-05-29 | 56,477,100 | 0 | 5.1061 | 1,106,062,040 | 2008-04-30 |
| 4336 | 2008-05-28 | 56,477,100 | 0 | 5.1061 | 1,106,062,040 | 2008-04-30 |
| 4337 | 2008-05-27 | 56,477,100 | 0 | 5.1061 | 1,106,062,040 | 2008-04-30 |
| 4338 | 2008-05-26 | 56,477,100 | 0 | 5.1061 | 1,106,062,040 | 2008-04-30 |
| 4339 | 2008-05-23 | 56,477,100 | 0 | 5.1061 | 1,106,062,040 | 2008-04-30 |
| 4340 | 2008-05-22 | 56,477,100 | -100,000 | 5.1061 | 1,106,062,040 | 2008-04-30 |
| 4341 | 2008-05-21 | 56,577,100 | 0 | 5.1152 | 1,106,062,040 | 2008-04-30 |
| 4342 | 2008-05-20 | 56,577,100 | -2,640,000 | 5.1152 | 1,106,062,040 | 2008-04-30 |
| 4343 | 2008-05-19 | 59,217,100 | 0 | 5.3539 | 1,106,062,040 | 2008-04-30 |
| 4344 | 2008-05-16 | 59,217,100 | 0 | 5.3539 | 1,106,062,040 | 2008-04-30 |
| 4345 | 2008-05-15 | 59,217,100 | -382,000 | 5.3539 | 1,106,062,040 | 2008-04-30 |
| 4346 | 2008-05-14 | 59,599,100 | 0 | 5.3884 | 1,106,062,040 | 2008-04-30 |
| 4347 | 2008-05-13 | 59,599,100 | 0 | 5.3884 | 1,106,062,040 | 2008-04-30 |
| 4348 | 2008-05-09 | 59,599,100 | -100,000 | 5.3884 | 1,106,062,040 | 2008-04-30 |
| 4349 | 2008-05-08 | 59,699,100 | -20,000 | 5.3974 | 1,106,062,040 | 2008-04-30 |
| 4350 | 2008-05-07 | 59,719,100 | -100,000 | 5.3993 | 1,106,062,040 | 2008-04-30 |
| 4351 | 2008-05-06 | 59,819,100 | -40,000 | 5.4083 | 1,106,062,040 | 2008-04-30 |
| 4352 | 2008-05-05 | 59,859,100 | -16,000 | 5.4119 | 1,106,062,040 | 2008-04-30 |
| 4353 | 2008-05-02 | 59,875,100 | -4,000 | 5.4134 | 1,106,062,040 | 2008-04-30 |
| 4354 | 2008-04-30 | 59,879,100 | 0 | 5.4137 | 1,106,062,040 | 2008-04-30 |
| 4355 | 2008-04-29 | 59,879,100 | 0 | 5.4137 | 1,106,062,040 | 2008-03-31 |
| 4356 | 2008-04-28 | 59,879,100 | 200,000 | 5.4137 | 1,106,062,040 | 2008-03-31 |
| 4357 | 2008-04-25 | 59,679,100 | 0 | 5.3956 | 1,106,062,040 | 2008-03-31 |
| 4358 | 2008-04-24 | 59,679,100 | 0 | 5.3956 | 1,106,062,040 | 2008-03-31 |
| 4359 | 2008-04-23 | 59,679,100 | -50,000 | 5.3956 | 1,106,062,040 | 2008-03-31 |
| 4360 | 2008-04-22 | 59,729,100 | 0 | 5.4002 | 1,106,062,040 | 2008-03-31 |
| 4361 | 2008-04-21 | 59,729,100 | 0 | 5.4002 | 1,106,062,040 | 2008-03-31 |
| 4362 | 2008-04-18 | 59,729,100 | 0 | 5.4002 | 1,106,062,040 | 2008-03-31 |
| 4363 | 2008-04-17 | 59,729,100 | 0 | 5.4002 | 1,106,062,040 | 2008-03-31 |
| 4364 | 2008-04-16 | 59,729,100 | 132,000 | 5.4002 | 1,106,062,040 | 2008-03-31 |
| 4365 | 2008-04-15 | 59,597,100 | -150,000 | 5.3882 | 1,106,062,040 | 2008-03-31 |
| 4366 | 2008-04-14 | 59,747,100 | 0 | 5.4018 | 1,106,062,040 | 2008-03-31 |
| 4367 | 2008-04-11 | 59,747,100 | 10,000 | 5.4018 | 1,106,062,040 | 2008-03-31 |
| 4368 | 2008-04-10 | 59,737,100 | 0 | 5.4009 | 1,106,062,040 | 2008-03-31 |
| 4369 | 2008-04-09 | 59,737,100 | 46,000 | 5.4009 | 1,106,062,040 | 2008-03-31 |
| 4370 | 2008-04-08 | 59,691,100 | -64,000 | 5.3967 | 1,106,062,040 | 2008-03-31 |
| 4371 | 2008-04-07 | 59,755,100 | 0 | 5.4025 | 1,106,062,040 | 2008-03-31 |
| 4372 | 2008-04-03 | 59,755,100 | -20,000 | 5.4025 | 1,106,062,040 | 2008-03-31 |
| 4373 | 2008-04-02 | 59,775,100 | 0 | 5.4043 | 1,106,062,040 | 2008-03-31 |
| 4374 | 2008-04-01 | 59,775,100 | -178,000 | 5.4043 | 1,106,062,040 | 2008-03-31 |
| 4375 | 2008-03-31 | 59,953,100 | 126,000 | 5.4204 | 1,106,062,040 | 2008-03-31 |
| 4376 | 2008-03-28 | 59,827,100 | 0 | 5.4090 | 1,106,062,040 | 2008-02-29 |
| 4377 | 2008-03-27 | 59,827,100 | 20,000 | 5.4090 | 1,106,062,040 | 2008-02-29 |
| 4378 | 2008-03-26 | 59,807,100 | 40,000 | 5.4072 | 1,106,062,040 | 2008-02-29 |
| 4379 | 2008-03-25 | 59,767,100 | 0 | 5.4036 | 1,106,062,040 | 2008-02-29 |
| 4380 | 2008-03-20 | 59,767,100 | 0 | 5.4036 | 1,106,062,040 | 2008-02-29 |
| 4381 | 2008-03-19 | 59,767,100 | 220,000 | 5.4036 | 1,106,062,040 | 2008-02-29 |
| 4382 | 2008-03-18 | 59,547,100 | -126,000 | 5.3837 | 1,106,062,040 | 2008-02-29 |
| 4383 | 2008-03-17 | 59,673,100 | 0 | 5.3951 | 1,106,062,040 | 2008-02-29 |
| 4384 | 2008-03-14 | 59,673,100 | -2,000 | 5.3951 | 1,106,062,040 | 2008-02-29 |
| 4385 | 2008-03-13 | 59,675,100 | 0 | 5.3953 | 1,106,062,040 | 2008-02-29 |
| 4386 | 2008-03-12 | 59,675,100 | -8,000 | 5.3953 | 1,106,062,040 | 2008-02-29 |
| 4387 | 2008-03-11 | 59,683,100 | 40,000 | 5.3960 | 1,106,062,040 | 2008-02-29 |
| 4388 | 2008-03-10 | 59,643,100 | 0 | 5.3924 | 1,106,062,040 | 2008-02-29 |
| 4389 | 2008-03-07 | 59,643,100 | 74,000 | 5.3924 | 1,106,062,040 | 2008-02-29 |
| 4390 | 2008-03-06 | 59,569,100 | 0 | 5.3857 | 1,106,062,040 | 2008-02-29 |
| 4391 | 2008-03-05 | 59,569,100 | 0 | 5.3857 | 1,106,062,040 | 2008-02-29 |
| 4392 | 2008-03-04 | 59,569,100 | 0 | 5.3857 | 1,106,062,040 | 2008-02-29 |
| 4393 | 2008-03-03 | 59,569,100 | 0 | 5.3857 | 1,106,062,040 | 2008-02-29 |
| 4394 | 2008-02-29 | 59,569,100 | 0 | 5.3857 | 1,106,062,040 | 2008-02-29 |
| 4395 | 2008-02-28 | 59,569,100 | -44,000 | 5.3857 | 1,106,062,040 | 2008-01-31 |
| 4396 | 2008-02-27 | 59,613,100 | 50,000 | 5.3897 | 1,106,062,040 | 2008-01-31 |
| 4397 | 2008-02-26 | 59,563,100 | 0 | 5.3852 | 1,106,062,040 | 2008-01-31 |
| 4398 | 2008-02-25 | 59,563,100 | 134,000 | 5.3852 | 1,106,062,040 | 2008-01-31 |
| 4399 | 2008-02-22 | 59,429,100 | 0 | 5.3730 | 1,106,062,040 | 2008-01-31 |
| 4400 | 2008-02-21 | 59,429,100 | 0 | 5.3730 | 1,106,062,040 | 2008-01-31 |
| 4401 | 2008-02-20 | 59,429,100 | 0 | 5.3730 | 1,106,062,040 | 2008-01-31 |
| 4402 | 2008-02-19 | 59,429,100 | -32,000 | 5.3730 | 1,106,062,040 | 2008-01-31 |
| 4403 | 2008-02-18 | 59,461,100 | -100,000 | 5.3759 | 1,106,062,040 | 2008-01-31 |
| 4404 | 2008-02-15 | 59,561,100 | 0 | 5.3850 | 1,106,062,040 | 2008-01-31 |
| 4405 | 2008-02-14 | 59,561,100 | -40,000 | 5.3850 | 1,106,062,040 | 2008-01-31 |
| 4406 | 2008-02-13 | 59,601,100 | 0 | 5.3886 | 1,106,062,040 | 2008-01-31 |
| 4407 | 2008-02-12 | 59,601,100 | 0 | 5.3886 | 1,106,062,040 | 2008-01-31 |
| 4408 | 2008-02-11 | 59,601,100 | 108,000 | 5.3886 | 1,106,062,040 | 2008-01-31 |
| 4409 | 2008-02-06 | 59,493,100 | 0 | 5.3788 | 1,106,062,040 | 2008-01-31 |
| 4410 | 2008-02-05 | 59,493,100 | 0 | 5.3788 | 1,106,062,040 | 2008-01-31 |
| 4411 | 2008-02-04 | 59,493,100 | 0 | 5.3788 | 1,106,062,040 | 2008-01-31 |
| 4412 | 2008-02-01 | 59,493,100 | 140,000 | 5.3788 | 1,106,062,040 | 2008-01-31 |
| 4413 | 2008-01-31 | 59,353,100 | 374,000 | 5.3662 | 1,106,062,040 | 2008-01-31 |
| 4414 | 2008-01-30 | 58,979,100 | 22,000 | 5.3324 | 1,106,062,040 | 2007-12-31 |
| 4415 | 2008-01-29 | 58,957,100 | 0 | 5.3304 | 1,106,062,040 | 2007-12-31 |
| 4416 | 2008-01-28 | 58,957,100 | -8,000 | 5.3304 | 1,106,062,040 | 2007-12-31 |
| 4417 | 2008-01-25 | 58,965,100 | 68,000 | 5.3311 | 1,106,062,040 | 2007-12-31 |
| 4418 | 2008-01-24 | 58,897,100 | 130,000 | 5.3249 | 1,106,062,040 | 2007-12-31 |
| 4419 | 2008-01-23 | 58,767,100 | -10,000 | 5.3132 | 1,106,062,040 | 2007-12-31 |
| 4420 | 2008-01-22 | 58,777,100 | 0 | 5.3141 | 1,106,062,040 | 2007-12-31 |
| 4421 | 2008-01-21 | 58,777,100 | 0 | 5.3141 | 1,106,062,040 | 2007-12-31 |
| 4422 | 2008-01-18 | 58,777,100 | 0 | 5.3141 | 1,106,062,040 | 2007-12-31 |
| 4423 | 2008-01-17 | 58,777,100 | 32,000 | 5.3141 | 1,106,062,040 | 2007-12-31 |
| 4424 | 2008-01-16 | 58,745,100 | -10,000 | 5.3112 | 1,106,062,040 | 2007-12-31 |
| 4425 | 2008-01-15 | 58,755,100 | 200,000 | 5.3121 | 1,106,062,040 | 2007-12-31 |
| 4426 | 2008-01-14 | 58,555,100 | 0 | 5.2940 | 1,106,062,040 | 2007-12-31 |
| 4427 | 2008-01-11 | 58,555,100 | 0 | 5.2940 | 1,106,062,040 | 2007-12-31 |
| 4428 | 2008-01-10 | 58,555,100 | -10,000 | 5.2940 | 1,106,062,040 | 2007-12-31 |
| 4429 | 2008-01-09 | 58,565,100 | -20,000 | 5.2949 | 1,106,062,040 | 2007-12-31 |
| 4430 | 2008-01-08 | 58,585,100 | 0 | 5.2967 | 1,106,062,040 | 2007-12-31 |
| 4431 | 2008-01-07 | 58,585,100 | -40,000 | 5.2967 | 1,106,062,040 | 2007-12-31 |
| 4432 | 2008-01-04 | 58,625,100 | 0 | 5.3003 | 1,106,062,040 | 2007-12-31 |
| 4433 | 2008-01-03 | 58,625,100 | 0 | 5.3003 | 1,106,062,040 | 2007-12-31 |
| 4434 | 2008-01-02 | 58,625,100 | 0 | 5.3003 | 1,106,062,040 | 2007-12-31 |
| 4435 | 2007-12-31 | 58,625,100 | 0 | 5.3003 | 1,106,062,040 | 2007-12-31 |
| 4436 | 2007-12-28 | 58,625,100 | 50,000 | 5.3003 | 1,106,062,040 | 2007-11-30 |
| 4437 | 2007-12-27 | 58,575,100 | 28,000 | 5.2958 | 1,106,062,040 | 2007-11-30 |
| 4438 | 2007-12-24 | 58,547,100 | 0 | 5.2933 | 1,106,062,040 | 2007-11-30 |
| 4439 | 2007-12-21 | 58,547,100 | 0 | 5.2933 | 1,106,062,040 | 2007-11-30 |
| 4440 | 2007-12-20 | 58,547,100 | 0 | 5.2933 | 1,106,062,040 | 2007-11-30 |
| 4441 | 2007-12-19 | 58,547,100 | 0 | 5.2933 | 1,106,062,040 | 2007-11-30 |
| 4442 | 2007-12-18 | 58,547,100 | 0 | 5.2933 | 1,106,062,040 | 2007-11-30 |
| 4443 | 2007-12-17 | 58,547,100 | -38,000 | 5.2933 | 1,106,062,040 | 2007-11-30 |
| 4444 | 2007-12-14 | 58,585,100 | 0 | 5.2967 | 1,106,062,040 | 2007-11-30 |
| 4445 | 2007-12-13 | 58,585,100 | 50,000 | 5.2967 | 1,106,062,040 | 2007-11-30 |
| 4446 | 2007-12-12 | 58,535,100 | 0 | 5.2922 | 1,106,062,040 | 2007-11-30 |
| 4447 | 2007-12-11 | 58,535,100 | 0 | 5.2922 | 1,106,062,040 | 2007-11-30 |
| 4448 | 2007-12-10 | 58,535,100 | 10,000 | 5.2922 | 1,106,062,040 | 2007-11-30 |
| 4449 | 2007-12-07 | 58,525,100 | -2,000 | 5.2913 | 1,106,062,040 | 2007-11-30 |
| 4450 | 2007-12-06 | 58,527,100 | 0 | 5.2915 | 1,106,062,040 | 2007-11-30 |
| 4451 | 2007-12-05 | 58,527,100 | -2,000 | 5.2915 | 1,106,062,040 | 2007-11-30 |
| 4452 | 2007-12-04 | 58,529,100 | 0 | 5.2917 | 1,106,062,040 | 2007-11-30 |
| 4453 | 2007-12-03 | 58,529,100 | 0 | 5.2917 | 1,106,062,040 | 2007-11-30 |
| 4454 | 2007-11-30 | 58,529,100 | 0 | 5.2917 | 1,106,062,040 | 2007-11-30 |
| 4455 | 2007-11-29 | 58,529,100 | 0 | 5.2917 | 1,106,062,040 | 2007-10-31 |
| 4456 | 2007-11-28 | 58,529,100 | -50,000 | 5.2917 | 1,106,062,040 | 2007-10-31 |
| 4457 | 2007-11-27 | 58,579,100 | 0 | 5.2962 | 1,106,062,040 | 2007-10-31 |
| 4458 | 2007-11-26 | 58,579,100 | 170,000 | 5.2962 | 1,106,062,040 | 2007-10-31 |
| 4459 | 2007-11-23 | 58,409,100 | -10,000 | 5.2808 | 1,106,062,040 | 2007-10-31 |
| 4460 | 2007-11-22 | 58,419,100 | 0 | 5.2817 | 1,106,062,040 | 2007-10-31 |
| 4461 | 2007-11-21 | 58,419,100 | 0 | 5.2817 | 1,106,062,040 | 2007-10-31 |
| 4462 | 2007-11-20 | 58,419,100 | 0 | 5.2817 | 1,106,062,040 | 2007-10-31 |
| 4463 | 2007-11-19 | 58,419,100 | -190,000 | 5.2817 | 1,106,062,040 | 2007-10-31 |
| 4464 | 2007-11-16 | 58,609,100 | 0 | 5.2989 | 1,106,062,040 | 2007-10-31 |
| 4465 | 2007-11-15 | 58,609,100 | -50,000 | 5.2989 | 1,106,062,040 | 2007-10-31 |
| 4466 | 2007-11-14 | 58,659,100 | 0 | 5.3034 | 1,106,062,040 | 2007-10-31 |
| 4467 | 2007-11-13 | 58,659,100 | 50,000 | 5.3034 | 1,106,062,040 | 2007-10-31 |
| 4468 | 2007-11-12 | 58,609,100 | -50,000 | 5.2989 | 1,106,062,040 | 2007-10-31 |
| 4469 | 2007-11-09 | 58,659,100 | 268,000 | 5.3034 | 1,106,062,040 | 2007-10-31 |
| 4470 | 2007-11-08 | 58,391,100 | -80,000 | 5.2792 | 1,106,062,040 | 2007-10-31 |
| 4471 | 2007-11-07 | 58,471,100 | -140,000 | 5.2864 | 1,106,062,040 | 2007-10-31 |
| 4472 | 2007-11-06 | 58,611,100 | 0 | 5.2991 | 1,106,062,040 | 2007-10-31 |
| 4473 | 2007-11-05 | 58,611,100 | 100,000 | 5.2991 | 1,106,062,040 | 2007-10-31 |
| 4474 | 2007-11-02 | 58,511,100 | 102,000 | 5.2900 | 1,106,062,040 | 2007-10-31 |
| 4475 | 2007-11-01 | 58,409,100 | 10,000 | 5.2808 | 1,106,062,040 | 2007-10-31 |
| 4476 | 2007-10-31 | 58,399,100 | -60,000 | 5.2799 | 1,106,062,040 | 2007-10-31 |
| 4477 | 2007-10-30 | 58,459,100 | 100,000 | 5.2853 | 1,106,062,040 | 2007-09-30 |
| 4478 | 2007-10-29 | 58,359,100 | -130,000 | 5.2763 | 1,106,062,040 | 2007-09-30 |
| 4479 | 2007-10-26 | 58,489,100 | -22,000 | 5.2880 | 1,106,062,040 | 2007-09-30 |
| 4480 | 2007-10-25 | 58,511,100 | -30,000 | 5.2900 | 1,106,062,040 | 2007-09-30 |
| 4481 | 2007-10-24 | 58,541,100 | -110,000 | 5.2928 | 1,106,062,040 | 2007-09-30 |
| 4482 | 2007-10-23 | 58,651,100 | -66,000 | 5.3027 | 1,106,062,040 | 2007-09-30 |
| 4483 | 2007-10-22 | 58,717,100 | -62,000 | 5.3087 | 1,106,062,040 | 2007-09-30 |
| 4484 | 2007-10-18 | 58,779,100 | -24,000 | 5.3143 | 1,106,062,040 | 2007-09-30 |
| 4485 | 2007-10-17 | 58,803,100 | -40,000 | 5.3164 | 1,106,062,040 | 2007-09-30 |
| 4486 | 2007-10-16 | 58,843,100 | -58,000 | 5.3201 | 1,106,062,040 | 2007-09-30 |
| 4487 | 2007-10-15 | 58,901,100 | -30,000 | 5.3253 | 1,106,062,040 | 2007-09-30 |
| 4488 | 2007-10-12 | 58,931,100 | -50,000 | 5.3280 | 1,106,062,040 | 2007-09-30 |
| 4489 | 2007-10-11 | 58,981,100 | -37,200 | 5.3325 | 1,106,062,040 | 2007-09-30 |
| 4490 | 2007-10-10 | 59,018,300 | 96,000 | 5.3359 | 1,106,062,040 | 2007-09-30 |
| 4491 | 2007-10-09 | 58,922,300 | -76,000 | 5.3272 | 1,106,062,040 | 2007-09-30 |
| 4492 | 2007-10-08 | 58,998,300 | 0 | 5.3341 | 1,106,062,040 | 2007-09-30 |
| 4493 | 2007-10-05 | 58,998,300 | 0 | 5.3341 | 1,106,062,040 | 2007-09-30 |
| 4494 | 2007-10-04 | 58,998,300 | 322,000 | 5.3341 | 1,106,062,040 | 2007-09-30 |
| 4495 | 2007-10-03 | 58,676,300 | -264,000 | 5.3050 | 1,106,062,040 | 2007-09-30 |
| 4496 | 2007-10-02 | 58,940,300 | -24,000 | 5.3288 | 1,106,062,040 | 2007-09-30 |
| 4497 | 2007-09-28 | 58,964,300 | -50,000 | 5.3310 | 1,106,062,040 | 2007-08-31 |
| 4498 | 2007-09-27 | 59,014,300 | 762,000 | 5.3355 | 1,106,062,040 | 2007-08-31 |
| 4499 | 2007-09-25 | 58,252,300 | 118,000 | 5.2666 | 1,106,062,040 | 2007-08-31 |
| 4500 | 2007-09-24 | 58,134,300 | 0 | 5.2560 | 1,106,062,040 | 2007-08-31 |
| 4501 | 2007-09-21 | 58,134,300 | -110,000 | 5.2560 | 1,106,062,040 | 2007-08-31 |
| 4502 | 2007-09-20 | 58,244,300 | 4,000 | 5.2659 | 1,106,062,040 | 2007-08-31 |
| 4503 | 2007-09-19 | 58,240,300 | 0 | 5.2656 | 1,106,062,040 | 2007-08-31 |
| 4504 | 2007-09-18 | 58,240,300 | 1,601,500 | 5.2656 | 1,106,062,040 | 2007-08-31 |
| 4505 | 2007-09-17 | 56,638,800 | -4,000 | 5.1208 | 1,106,062,040 | 2007-08-31 |
| 4506 | 2007-09-14 | 56,642,800 | 286,000 | 5.1211 | 1,106,062,040 | 2007-08-31 |
| 4507 | 2007-09-13 | 56,356,800 | 190,000 | 5.0953 | 1,106,062,040 | 2007-08-31 |
| 4508 | 2007-09-12 | 56,166,800 | -508,000 | 5.0781 | 1,106,062,040 | 2007-08-31 |
| 4509 | 2007-09-11 | 56,674,800 | 136,000 | 5.1240 | 1,106,062,040 | 2007-08-31 |
| 4510 | 2007-09-10 | 56,538,800 | 0 | 5.1117 | 1,106,062,040 | 2007-08-31 |
| 4511 | 2007-09-07 | 56,538,800 | 92,000 | 5.1117 | 1,106,062,040 | 2007-08-31 |
| 4512 | 2007-09-06 | 56,446,800 | 56,000 | 5.1034 | 1,106,062,040 | 2007-08-31 |
| 4513 | 2007-09-05 | 56,390,800 | 638,000 | 5.0983 | 1,106,062,040 | 2007-08-31 |
| 4514 | 2007-09-04 | 55,752,800 | 710,000 | 5.0407 | 1,106,062,040 | 2007-08-31 |
| 4515 | 2007-09-03 | 55,042,800 | -808,000 | 4.9765 | 1,106,062,040 | 2007-08-31 |
| 4516 | 2007-08-31 | 55,850,800 | 70,000 | 5.0495 | 1,106,062,040 | 2007-08-31 |
| 4517 | 2007-08-30 | 55,780,800 | 164,000 | 5.0432 | 1,106,062,040 | 2007-07-31 |
| 4518 | 2007-08-29 | 55,616,800 | 130,000 | 5.0284 | 1,106,062,040 | 2007-07-31 |
| 4519 | 2007-08-28 | 55,486,800 | 102,000 | 5.0166 | 1,106,062,040 | 2007-07-31 |
| 4520 | 2007-08-27 | 55,384,800 | 62,000 | 5.0074 | 1,106,062,040 | 2007-07-31 |
| 4521 | 2007-08-24 | 55,322,800 | 2,000 | 5.0018 | 1,106,062,040 | 2007-07-31 |
| 4522 | 2007-08-23 | 55,320,800 | 204,000 | 5.0016 | 1,106,062,040 | 2007-07-31 |
| 4523 | 2007-08-22 | 55,116,800 | 118,000 | 4.9832 | 1,106,062,040 | 2007-07-31 |
| 4524 | 2007-08-21 | 54,998,800 | -294,000 | 4.9725 | 1,106,062,040 | 2007-07-31 |
| 4525 | 2007-08-20 | 55,292,800 | -252,000 | 4.9991 | 1,106,062,040 | 2007-07-31 |
| 4526 | 2007-08-17 | 55,544,800 | 0 | 5.0219 | 1,106,062,040 | 2007-07-31 |
| 4527 | 2007-08-16 | 55,544,800 | 0 | 5.0219 | 1,106,062,040 | 2007-07-31 |
| 4528 | 2007-08-15 | 55,544,800 | 10,000 | 5.0219 | 1,106,062,040 | 2007-07-31 |
| 4529 | 2007-08-14 | 55,534,800 | 414,000 | 5.0209 | 1,106,062,040 | 2007-07-31 |
| 4530 | 2007-08-13 | 55,120,800 | 70,000 | 4.9835 | 1,106,062,040 | 2007-07-31 |
| 4531 | 2007-08-10 | 55,050,800 | -10,000 | 4.9772 | 1,106,062,040 | 2007-07-31 |
| 4532 | 2007-08-09 | 55,060,800 | 78,000 | 4.9781 | 1,106,062,040 | 2007-07-31 |
| 4533 | 2007-08-08 | 54,982,800 | 32,000 | 4.9710 | 1,106,062,040 | 2007-07-31 |
| 4534 | 2007-08-07 | 54,950,800 | -110,000 | 4.9681 | 1,106,062,040 | 2007-07-31 |
| 4535 | 2007-08-06 | 55,060,800 | 178,000 | 4.9781 | 1,106,062,040 | 2007-07-31 |
| 4536 | 2007-08-03 | 54,882,800 | 596,000 | 4.9620 | 1,106,062,040 | 2007-07-31 |
| 4537 | 2007-08-02 | 54,286,800 | -226,000 | 4.9081 | 1,106,062,040 | 2007-07-31 |
| 4538 | 2007-08-01 | 54,512,800 | -472,000 | 4.9285 | 1,106,062,040 | 2007-07-31 |
| 4539 | 2007-07-31 | 54,984,800 | 2,084,000 | 4.9712 | 1,106,062,040 | 2007-07-31 |
| 4540 | 2007-07-30 | 52,900,800 | -10,000 | 4.8067 | 1,100,562,040 | 2007-06-30 |
| 4541 | 2007-07-27 | 52,910,800 | -1,224,000 | 4.8076 | 1,100,562,040 | 2007-06-30 |
| 4542 | 2007-07-26 | 54,134,800 | 198,000 | 4.9188 | 1,100,562,040 | 2007-06-30 |
| 4543 | 2007-07-25 | 53,936,800 | -402,000 | 4.9008 | 1,100,562,040 | 2007-06-30 |
| 4544 | 2007-07-24 | 54,338,800 | 536,000 | 4.9374 | 1,100,562,040 | 2007-06-30 |
| 4545 | 2007-07-23 | 53,802,800 | -710,000 | 4.8887 | 1,100,562,040 | 2007-06-30 |
| 4546 | 2007-07-20 | 54,512,800 | -20,000 | 4.9532 | 1,100,562,040 | 2007-06-30 |
| 4547 | 2007-07-19 | 54,532,800 | 192,000 | 4.9550 | 1,100,562,040 | 2007-06-30 |
| 4548 | 2007-07-18 | 54,340,800 | -522,000 | 4.9375 | 1,100,562,040 | 2007-06-30 |
| 4549 | 2007-07-17 | 54,862,800 | -2,158,000 | 4.9850 | 1,100,562,040 | 2007-06-30 |
| 4550 | 2007-07-16 | 57,020,800 | 32,000 | 5.1811 | 1,100,562,040 | 2007-06-30 |
| 4551 | 2007-07-13 | 56,988,800 | 178,000 | 5.1782 | 1,100,562,040 | 2007-06-30 |
| 4552 | 2007-07-12 | 56,810,800 | -2,442,000 | 5.1620 | 1,100,562,040 | 2007-06-30 |
| 4553 | 2007-07-11 | 59,252,800 | -14,000 | 5.3839 | 1,100,562,040 | 2007-06-30 |
| 4554 | 2007-07-10 | 59,266,800 | -288,000 | 5.3851 | 1,100,562,040 | 2007-06-30 |
| 4555 | 2007-07-09 | 59,554,800 | 380,000 | 5.4113 | 1,100,562,040 | 2007-06-30 |
| 4556 | 2007-07-06 | 59,174,800 | -386,000 | 5.3768 | 1,100,562,040 | 2007-06-30 |
| 4557 | 2007-07-05 | 59,560,800 | 228,000 | 5.4119 | 1,100,562,040 | 2007-06-30 |
| 4558 | 2007-07-04 | 59,332,800 | -458,000 | 5.3911 | 1,100,562,040 | 2007-06-30 |
| 4559 | 2007-07-03 | 59,790,800 | -376,000 | 5.4328 | 1,100,562,040 | 2007-06-30 |
| 4560 | 2007-06-29 | 60,166,800 | 110,000 | 5.4669 | 1,100,562,040 | 2007-05-31 |
| 4561 | 2007-06-28 | 60,056,800 | -52,000 | 5.4569 | 1,100,562,040 | 2007-05-31 |
| 4562 | 2007-06-27 | 60,108,800 | -304,000 | 5.4616 | 1,100,562,040 | 2007-05-31 |
| 4563 | 2007-06-26 | 60,412,800 | 5.4893 | 1,100,562,040 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy