Peking University Resources (Holdings) Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,737,417,279 0 0.176 2025-06-30 481.79 0 481.79
2025-05-31 2,737,417,279 0 0.147 2025-05-30 402.40 0 402.40
2025-04-30 2,737,417,279 0 0.153 2025-04-30 418.82 0 418.82
2025-03-31 2,737,417,279 0 0.149 2025-03-31 407.88 0 407.88
2025-02-28 2,737,417,279 0 0.157 2025-02-28 429.77 0 429.77
2025-01-31 2,737,417,279 0 0.167 2025-01-28 457.15 0 457.15
2024-12-31 2,737,417,279 0 0.178 2024-12-31 487.26 0 487.26
2024-11-30 2,737,417,279 0 0.156 2024-11-29 427.04 0 427.04
2024-10-31 2,737,417,279 0 0.255 2024-10-31 698.04 0 698.04
2024-09-30 2,737,417,279 0 0.305 2024-09-30 834.91 0 834.91
2024-08-31 2,737,417,279 0 0.335 2024-08-30 917.03 0 917.03
2024-07-31 2,737,417,279 0 0.345 2024-07-31 944.41 0 944.41
2024-06-30 2,737,417,279 0 0.270 2024-06-28 739.10 0 739.10
2024-05-31 2,737,417,279 0 0.315 2024-05-31 862.29 0 862.29
2024-05-10 2,737,417,279 150,000,000 0.310 2024-05-10 848.60 0 848.60
2024-05-08 2,587,417,279 -7,762,251,837 0.350 2024-05-08 905.60 0 905.60
2024-04-30 10,349,669,116 0 0.083 2024-04-30 859.02 0 859.02
2024-03-31 10,349,669,116 0 0.069 2024-03-28 714.13 0 714.13
2024-02-29 10,349,669,116 0 0.056 2024-02-29 579.58 0 579.58
2024-01-31 10,349,669,116 0 0.074 2024-01-31 765.88 0 765.88
2023-12-31 10,349,669,116 0 0.100 2023-12-29 1,034.97 0 1,034.97
2023-11-30 10,349,669,116 0 0.122 2023-11-30 1,262.66 0 1,262.66
2023-11-29 10,349,669,116 1,220,000,000 0.121 2023-11-29 1,252.31 0 1,252.31
2023-10-31 9,129,669,116 0 0.115 2023-10-31 1,049.91 0 1,049.91
2023-09-30 9,129,669,116 0 0.122 2023-09-29 1,113.82 0 1,113.82
2023-08-31 9,129,669,116 0 0.126 2023-08-31 1,150.34 0 1,150.34
2023-07-31 9,129,669,116 0 0.135 2023-07-31 1,232.51 0 1,232.51
2023-06-30 9,129,669,116 0 0.125 2023-06-30 1,141.21 0 1,141.21
2023-05-31 9,129,669,116 0 0.142 2023-05-31 1,296.41 0 1,296.41
2023-04-30 9,129,669,116 0 0.163 2023-04-28 1,488.14 0 1,488.14
2023-03-31 9,129,669,116 0 0.120 2023-03-31 1,095.56 0 1,095.56
2023-03-23 9,129,669,116 1,161,231,129 0.114 2023-03-23 1,040.78 0 1,040.78
2023-03-20 7,968,437,987 122,000,000 0.113 2023-03-20 900.43 0 900.43
2023-02-28 7,846,437,987 0 0.115 2023-02-28 902.34 0 902.34
2023-01-31 7,846,437,987 0 0.111 2023-01-31 870.95 0 870.95
2022-12-31 7,846,437,987 0 0.114 2022-12-30 894.49 0 894.49
2022-12-01 7,846,437,987 147,051,211 0.111 2022-12-01 870.95 0 870.95
2022-11-30 7,699,386,776 0 0.111 2022-11-30 854.63 0 854.63
2022-10-31 7,699,386,776 0 0.116 2022-10-31 893.13 0 893.13
2022-10-24 7,699,386,776 1,283,231,129 0.119 2022-10-24 916.23 0 916.23
2022-09-30 6,416,155,647 0 0.120 2022-09-30 769.94 0 769.94
2022-08-31 6,416,155,647 0 0.122 2022-08-31 782.77 0 782.77
2022-07-31 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2022-06-30 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2022-05-31 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2022-04-30 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2022-03-31 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2022-02-28 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2022-01-31 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-12-31 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-11-30 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-10-31 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-09-30 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-08-31 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-07-31 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-06-30 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-05-31 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-04-30 6,416,155,647 0 0.162 2021-04-23 1,039.42 0 1,039.42
2021-03-31 6,416,155,647 0 0.200 2021-03-31 1,283.23 0 1,283.23
2021-02-28 6,416,155,647 0 0.196 2021-02-26 1,257.57 0 1,257.57
2021-01-31 6,416,155,647 0 0.088 2021-01-29 564.62 0 564.62
2020-12-31 6,416,155,647 0 0.090 2020-12-31 577.45 0 577.45
2020-11-30 6,416,155,647 0 0.075 2020-11-30 481.21 0 481.21
2020-10-31 6,416,155,647 0 0.086 2020-10-30 551.79 0 551.79
2020-09-30 6,416,155,647 0 0.072 2020-09-30 461.96 0 461.96
2020-08-31 6,416,155,647 0 0.100 2020-08-31 641.62 0 641.62
2020-07-31 6,416,155,647 0 0.110 2020-07-31 705.78 0 705.78
2020-06-30 6,416,155,647 0 0.069 2020-06-30 442.71 0 442.71
2020-05-31 6,416,155,647 0 0.070 2020-05-29 449.13 0 449.13
2020-04-30 6,416,155,647 0 0.082 2020-04-29 526.12 0 526.12
2020-03-31 6,416,155,647 0 0.140 2020-03-31 898.26 0 898.26
2020-02-29 6,416,155,647 0 0.183 2020-02-28 1,174.16 0 1,174.16
2020-01-31 6,416,155,647 0 0.190 2020-01-20 1,219.07 0 1,219.07
2019-12-31 6,416,155,647 0 0.205 2019-12-31 1,315.31 0 1,315.31
2019-11-30 6,416,155,647 0 0.205 2019-11-29 1,315.31 0 1,315.31
2019-10-31 6,416,155,647 0 0.215 2019-10-31 1,379.47 0 1,379.47
2019-09-30 6,416,155,647 0 0.232 2019-09-30 1,488.55 0 1,488.55
2019-08-31 6,416,155,647 0 0.225 2019-08-30 1,443.63 0 1,443.63
2019-07-31 6,416,155,647 0 0.215 2019-07-31 1,379.47 0 1,379.47
2019-06-30 6,416,155,647 0 0.245 2019-06-28 1,571.96 0 1,571.96
2019-05-31 6,416,155,647 0 0.247 2019-05-31 1,584.79 0 1,584.79
2019-04-30 6,416,155,647 0 0.265 2019-04-30 1,700.28 0 1,700.28
2019-03-31 6,416,155,647 0 0.270 2019-03-29 1,732.36 0 1,732.36
2019-02-28 6,416,155,647 0 0.280 2019-02-28 1,796.52 0 1,796.52
2019-01-31 6,416,155,647 0 0.285 2019-01-31 1,828.60 0 1,828.60
2018-12-31 6,416,155,647 0 0.270 2018-12-31 1,732.36 0 1,732.36
2018-11-30 6,416,155,647 0 0.220 2018-11-30 1,411.55 0 1,411.55
2018-10-31 6,416,155,647 0 0.230 2018-10-31 1,475.72 0 1,475.72
2018-09-30 6,416,155,647 0 0.255 2018-09-28 1,636.12 0 1,636.12
2018-08-31 6,416,155,647 0 0.335 2018-08-31 2,149.41 0 2,149.41
2018-07-31 6,416,155,647 0 0.285 2018-07-31 1,828.60 0 1,828.60
2018-06-30 6,416,155,647 0 0.325 2018-06-29 2,085.25 0 2,085.25
2018-05-31 6,416,155,647 0 0.355 2018-05-31 2,277.74 0 2,277.74
2018-04-30 6,416,155,647 0 0.375 2018-04-30 2,406.06 0 2,406.06
2018-03-31 6,416,155,647 0 0.420 2018-03-29 2,694.79 0 2,694.79
2018-02-28 6,416,155,647 0 0.580 2018-02-28 3,721.37 0 3,721.37
2018-01-31 6,416,155,647 0 0.380 2018-01-31 2,438.14 0 2,438.14
2017-12-31 6,416,155,647 0 0.249 2017-12-29 1,597.62 0 1,597.62
2017-12-28 6,416,155,647 427,906,976 0.250 2017-12-28 1,604.04 0 1,604.04
2017-11-30 5,988,248,671 0 0.248 2017-11-30 1,485.09 0 1,485.09
2017-10-31 5,988,248,671 0 0.270 2017-10-31 1,616.83 0 1,616.83
2017-09-30 5,988,248,671 0 0.275 2017-09-29 1,646.77 0 1,646.77
2017-08-31 5,988,248,671 0 0.230 2017-08-31 1,377.30 0 1,377.30
2017-07-31 5,988,248,671 0 0.237 2017-07-31 1,419.21 0 1,419.21
2017-06-30 5,988,248,671 0 0.255 2017-06-30 1,527.00 0 1,527.00
2017-05-31 5,988,248,671 0 0.270 2017-05-31 1,616.83 0 1,616.83
2017-04-30 5,988,248,671 0 0.295 2017-04-28 1,766.53 0 1,766.53
2017-03-31 5,988,248,671 0 0.300 2017-03-31 1,796.47 0 1,796.47
2017-02-28 5,988,248,671 0 0.280 2017-02-28 1,676.71 0 1,676.71
2017-01-31 5,988,248,671 0 0.270 2017-01-27 1,616.83 0 1,616.83
2016-12-31 5,988,248,671 0 0.265 2016-12-30 1,586.89 0 1,586.89
2016-11-30 5,988,248,671 0 0.300 2016-11-30 1,796.47 0 1,796.47
2016-10-31 5,988,248,671 0 0.300 2016-10-31 1,796.47 0 1,796.47
2016-09-30 5,988,248,671 0 0.315 2016-09-30 1,886.30 0 1,886.30
2016-08-31 5,988,248,671 0 0.330 2016-08-31 1,976.12 0 1,976.12
2016-07-31 5,988,248,671 0 0.370 2016-07-29 2,215.65 0 2,215.65
2016-06-30 5,988,248,671 0 0.370 2016-06-30 2,215.65 0 2,215.65
2016-05-31 5,988,248,671 0 0.355 2016-05-31 2,125.83 0 2,125.83
2016-04-30 5,988,248,671 0 0.365 2016-04-29 2,185.71 0 2,185.71
2016-03-31 5,988,248,671 0 0.390 2016-03-31 2,335.42 0 2,335.42
2016-02-29 5,988,248,671 0 0.355 2016-02-29 2,125.83 0 2,125.83
2016-01-31 5,988,248,671 0 0.300 2016-01-29 1,796.47 0 1,796.47
2015-12-31 5,988,248,671 0 0.470 2015-12-31 2,814.48 0 2,814.48
2015-11-30 5,988,248,671 0 0.480 2015-11-30 2,874.36 0 2,874.36
2015-10-31 5,988,248,671 0 0.540 2015-10-30 3,233.65 0 3,233.65
2015-09-30 5,988,248,671 0 0.590 2015-09-30 3,533.07 0 3,533.07
2015-08-31 5,988,248,671 0 0.630 2015-08-31 3,772.60 0 3,772.60
2015-07-31 5,988,248,671 0 0.650 2015-07-31 3,892.36 0 3,892.36
2015-06-30 5,988,248,671 0 0.760 2015-06-30 4,551.07 0 4,551.07
2015-05-31 5,988,248,671 0 0.790 2015-05-29 4,730.72 0 4,730.72
2015-04-30 5,988,248,671 0 0.630 2015-04-30 3,772.60 0 3,772.60
2015-03-31 5,988,248,671 0 0.495 2015-03-31 2,964.18 0 2,964.18
2015-02-28 5,988,248,671 0 0.490 2015-02-16 2,934.24 0 2,934.24
2015-01-31 5,988,248,671 0 0.495 2015-01-30 2,964.18 0 2,964.18
2015-01-02 5,988,248,671 3,548,222,153 0.600 2015-01-02 3,592.95 0 3,592.95
2014-12-31 2,440,026,518 0 0.580 2014-12-31 1,415.22 0 1,415.22
2014-12-03 2,440,026,518 42,056,200 0.840 2014-12-03 2,049.62 0 2,049.62
2014-11-30 2,397,970,318 0 0.820 2014-11-28 1,966.34 0 1,966.34
2014-10-31 2,397,970,318 0 0.900 2014-10-31 2,158.17 0 2,158.17
2014-09-30 2,397,970,318 0 0.930 2014-09-30 2,230.11 0 2,230.11
2014-08-31 2,397,970,318 0 1.100 2014-08-29 2,637.77 0 2,637.77
2014-07-31 2,397,970,318 0 0.990 2014-07-31 2,373.99 0 2,373.99
2014-06-30 2,397,970,318 0 0.710 2014-06-30 1,702.56 0 1,702.56
2014-05-31 2,397,970,318 0 0.720 2014-05-30 1,726.54 0 1,726.54
2014-04-30 2,397,970,318 0 0.840 2014-04-30 2,014.30 0 2,014.30
2014-03-31 2,397,970,318 0 0.890 2014-03-31 2,134.19 0 2,134.19
2014-02-28 2,397,970,318 0 0.890 2014-02-28 2,134.19 0 2,134.19
2014-01-31 2,397,970,318 0 0.820 2014-01-30 1,966.34 0 1,966.34
2013-12-31 2,397,970,318 0 0.990 2013-12-31 2,373.99 0 2,373.99
2013-12-23 2,397,970,318 326,792,000 0.990 2013-12-23 2,373.99 0 2,373.99
2013-11-30 2,071,178,318 0 0.970 2013-11-29 2,009.04 0 2,009.04
2013-11-18 2,071,178,318 437,209,302 0.970 2013-11-18 2,009.04 0 2,009.04
2013-10-31 1,633,969,016 0 0.960 2013-10-31 1,568.61 0 1,568.61
2013-09-30 1,633,969,016 0 1.080 2013-09-30 1,764.69 0 1,764.69
2013-08-31 1,633,969,016 0 1.210 2013-08-30 1,977.10 0 1,977.10
2013-07-31 1,633,969,016 0 1.040 2013-07-31 1,699.33 0 1,699.33
2013-06-30 1,633,969,016 0 0.720 2013-06-28 1,176.46 0 1,176.46
2013-05-31 1,633,969,016 0 0.700 2013-05-31 1,143.78 0 1,143.78
2013-04-30 1,633,969,016 0 0.480 2013-04-30 784.31 0 784.31
2013-03-31 1,633,969,016 0 0.465 2013-03-28 759.80 0 759.80
2013-02-28 1,633,969,016 0 0.510 2013-02-28 833.32 0 833.32
2013-01-31 1,633,969,016 0 0.540 2013-01-31 882.34 0 882.34
2013-01-02 1,633,969,016 527,906,976 0.440 2013-01-02 718.95 0 718.95
2012-12-31 1,106,062,040 0 0.440 2012-12-31 486.67 0 486.67
2012-11-30 1,106,062,040 0 0.380 2012-11-30 420.30 0 420.30
2012-10-31 1,106,062,040 0 0.335 2012-10-31 370.53 0 370.53
2012-09-30 1,106,062,040 0 0.360 2012-09-28 398.18 0 398.18
2012-08-31 1,106,062,040 0 0.430 2012-08-23 475.61 0 475.61
2012-07-31 1,106,062,040 0 0.440 2012-07-31 486.67 0 486.67
2012-06-30 1,106,062,040 0 0.370 2012-06-29 409.24 0 409.24
2012-05-31 1,106,062,040 0 0.290 2012-05-31 320.76 0 320.76
2012-04-30 1,106,062,040 0 0.250 2012-04-30 276.52 0 276.52
2012-03-31 1,106,062,040 0 0.250 2012-03-30 276.52 0 276.52
2012-02-29 1,106,062,040 0 0.305 2012-02-29 337.35 0 337.35
2012-01-31 1,106,062,040 0 0.265 2012-01-31 293.11 0 293.11
2011-12-31 1,106,062,040 0 0.275 2011-12-30 304.17 0 304.17
2011-11-30 1,106,062,040 0 0.280 2011-11-30 309.70 0 309.70
2011-10-31 1,106,062,040 0 0.275 2011-10-31 304.17 0 304.17
2011-09-30 1,106,062,040 0 0.295 2011-09-30 326.29 0 326.29
2011-08-31 1,106,062,040 0 0.310 2011-08-31 342.88 0 342.88
2011-07-31 1,106,062,040 0 0.340 2011-07-29 376.06 0 376.06
2011-06-30 1,106,062,040 0 0.330 2011-06-30 365.00 0 365.00
2011-05-31 1,106,062,040 0 0.370 2011-05-31 409.24 0 409.24
2011-04-30 1,106,062,040 0 0.415 2011-04-29 459.02 0 459.02
2011-03-31 1,106,062,040 0 0.380 2011-03-31 420.30 0 420.30
2011-02-28 1,106,062,040 0 0.360 2011-02-28 398.18 0 398.18
2011-01-31 1,106,062,040 0 0.350 2011-01-31 387.12 0 387.12
2010-12-31 1,106,062,040 0 0.345 2010-12-31 381.59 0 381.59
2010-11-30 1,106,062,040 0 0.340 2010-11-30 376.06 0 376.06
2010-10-31 1,106,062,040 0 0.385 2010-10-29 425.83 0 425.83
2010-09-30 1,106,062,040 0 0.380 2010-09-30 420.30 0 420.30
2010-08-31 1,106,062,040 0 0.320 2010-08-31 353.94 0 353.94
2010-07-31 1,106,062,040 0 0.385 2010-07-30 425.83 0 425.83
2010-06-30 1,106,062,040 0 0.350 2010-06-30 387.12 0 387.12
2010-05-31 1,106,062,040 0 0.390 2010-05-31 431.36 0 431.36
2010-04-30 1,106,062,040 0 0.475 2010-04-30 525.38 0 525.38
2010-03-31 1,106,062,040 0 0.480 2010-03-31 530.91 0 530.91
2010-02-28 1,106,062,040 0 0.480 2010-02-26 530.91 0 530.91
2010-01-31 1,106,062,040 0 0.470 2010-01-29 519.85 0 519.85
2009-12-31 1,106,062,040 0 0.530 2009-12-31 586.21 0 586.21
2009-11-30 1,106,062,040 0 0.435 2009-11-30 481.14 0 481.14
2009-10-31 1,106,062,040 0 0.236 2009-10-30 261.03 0 261.03
2009-09-30 1,106,062,040 0 0.240 2009-09-30 265.45 0 265.45
2009-08-31 1,106,062,040 0 0.240 2009-08-31 265.45 0 265.45
2009-07-31 1,106,062,040 0 0.270 2009-07-31 298.64 0 298.64
2009-06-30 1,106,062,040 0 0.248 2009-06-30 274.30 0 274.30
2009-05-31 1,106,062,040 0 0.186 2009-05-29 205.73 0 205.73
2009-04-30 1,106,062,040 0 0.134 2009-04-30 148.21 0 148.21
2009-03-31 1,106,062,040 0 0.130 2009-03-31 143.79 0 143.79
2009-02-28 1,106,062,040 0 0.140 2009-02-27 154.85 0 154.85
2009-01-31 1,106,062,040 0 0.120 2009-01-30 132.73 0 132.73
2008-12-31 1,106,062,040 0 0.100 2008-12-31 110.61 0 110.61
2008-11-30 1,106,062,040 0 0.099 2008-11-28 109.50 0 109.50
2008-10-31 1,106,062,040 0 0.085 2008-10-31 94.02 0 94.02
2008-09-30 1,106,062,040 0 0.130 2008-09-30 143.79 0 143.79
2008-08-31 1,106,062,040 0 0.164 2008-08-29 181.39 0 181.39
2008-07-31 1,106,062,040 0 0.182 2008-07-31 201.30 0 201.30
2008-06-30 1,106,062,040 0 0.172 2008-06-30 190.24 0 190.24
2008-05-31 1,106,062,040 0 0.190 2008-05-30 210.15 0 210.15
2008-04-30 1,106,062,040 0 0.210 2008-04-30 232.27 0 232.27
2008-03-31 1,106,062,040 0 0.204 2008-03-31 225.64 0 225.64
2008-02-29 1,106,062,040 0 0.208 2008-02-29 230.06 0 230.06
2008-01-31 1,106,062,040 0 0.201 2008-01-31 222.32 0 222.32
2007-12-31 1,106,062,040 0 0.280 2007-12-31 309.70 0 309.70
2007-11-30 1,106,062,040 0 0.300 2007-11-30 331.82 0 331.82
2007-10-31 1,106,062,040 0 0.350 2007-10-31 387.12 0 387.12
2007-09-30 1,106,062,040 0 0.370 2007-09-28 409.24 0 409.24
2007-08-31 1,106,062,040 0 0.400 2007-08-31 442.42 0 442.42
2007-07-31 1,106,062,040 5,500,000 0.470 2007-07-31 519.85 0 519.85
2007-06-30 1,100,562,040 0 0.500 2007-06-29 550.28 0 550.28
2007-05-31 1,100,562,040 0 0.580 2007-05-31 638.33 0 638.33
2007-04-30 1,100,562,040 0 0.470 2007-04-30 517.26 0 517.26
2007-03-31 1,100,562,040 0 0.460 2007-03-30 506.26 0 506.26
2007-02-28 1,100,562,040 0 0.540 2007-02-28 594.30 0 594.30
2007-01-31 1,100,562,040 0 0.255 2007-01-31 280.64 0 280.64
2006-12-31 1,100,562,040 0 0.228 2006-12-29 250.93 0 250.93
2004-12-31 1,100,562,040 0 0.320 2004-12-31 352.18 0 352.18
2003-12-31 1,100,562,040 0.340 2003-12-31 374.19 0 374.19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top