Peking University Resources (Holdings) Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00618 | 1991-10-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 1,462,062,927 | 40,000 | 53.4103 | 2,737,417,279 | 2025-06-30 |
| 2 | 2025-12-29 | 1,462,022,927 | 80,000 | 53.4088 | 2,737,417,279 | 2025-06-30 |
| 3 | 2025-12-24 | 1,461,942,927 | 0 | 53.4059 | 2,737,417,279 | 2025-06-30 |
| 4 | 2025-12-23 | 1,461,942,927 | -40,000 | 53.4059 | 2,737,417,279 | 2025-06-30 |
| 5 | 2025-12-22 | 1,461,982,927 | 112,000 | 53.4074 | 2,737,417,279 | 2025-06-30 |
| 6 | 2025-12-19 | 1,461,870,927 | 32,000 | 53.4033 | 2,737,417,279 | 2025-06-30 |
| 7 | 2025-12-18 | 1,461,838,927 | 56,000 | 53.4021 | 2,737,417,279 | 2025-06-30 |
| 8 | 2025-12-17 | 1,461,782,927 | 272,000 | 53.4001 | 2,737,417,279 | 2025-06-30 |
| 9 | 2025-12-16 | 1,461,510,927 | 144,000 | 53.3901 | 2,737,417,279 | 2025-06-30 |
| 10 | 2025-12-15 | 1,461,366,927 | -64,000 | 53.3849 | 2,737,417,279 | 2025-06-30 |
| 11 | 2025-12-12 | 1,461,430,927 | -248,000 | 53.3872 | 2,737,417,279 | 2025-06-30 |
| 12 | 2025-12-11 | 1,461,678,927 | -48,000 | 53.3963 | 2,737,417,279 | 2025-06-30 |
| 13 | 2025-12-10 | 1,461,726,927 | -96,500 | 53.3980 | 2,737,417,279 | 2025-06-30 |
| 14 | 2025-12-09 | 1,461,823,427 | -288,000 | 53.4016 | 2,737,417,279 | 2025-06-30 |
| 15 | 2025-12-08 | 1,462,111,427 | -136,000 | 53.4121 | 2,737,417,279 | 2025-06-30 |
| 16 | 2025-12-05 | 1,462,247,427 | -32,000 | 53.4170 | 2,737,417,279 | 2025-06-30 |
| 17 | 2025-12-04 | 1,462,279,427 | 96,000 | 53.4182 | 2,737,417,279 | 2025-06-30 |
| 18 | 2025-12-03 | 1,462,183,427 | -192,000 | 53.4147 | 2,737,417,279 | 2025-06-30 |
| 19 | 2025-12-02 | 1,462,375,427 | -488,000 | 53.4217 | 2,737,417,279 | 2025-06-30 |
| 20 | 2025-12-01 | 1,462,863,427 | -336,000 | 53.4395 | 2,737,417,279 | 2025-06-30 |
| 21 | 2025-11-28 | 1,463,199,427 | -544,000 | 53.4518 | 2,737,417,279 | 2025-06-30 |
| 22 | 2025-11-27 | 1,463,743,427 | 64,000 | 53.4717 | 2,737,417,279 | 2025-06-30 |
| 23 | 2025-11-26 | 1,463,679,427 | 935,500 | 53.4694 | 2,737,417,279 | 2025-06-30 |
| 24 | 2025-11-25 | 1,462,743,927 | -256,500 | 53.4352 | 2,737,417,279 | 2025-06-30 |
| 25 | 2025-11-24 | 1,463,000,427 | -368,000 | 53.4446 | 2,737,417,279 | 2025-06-30 |
| 26 | 2025-11-21 | 1,463,368,427 | 24,970,500 | 53.4580 | 2,737,417,279 | 2025-06-30 |
| 27 | 2025-11-20 | 1,438,397,927 | -344,000 | 52.5458 | 2,737,417,279 | 2025-06-30 |
| 28 | 2025-11-19 | 1,438,741,927 | -4,000 | 52.5584 | 2,737,417,279 | 2025-06-30 |
| 29 | 2025-11-18 | 1,438,745,927 | 24,000 | 52.5585 | 2,737,417,279 | 2025-06-30 |
| 30 | 2025-11-17 | 1,438,721,927 | -128,000 | 52.5576 | 2,737,417,279 | 2025-06-30 |
| 31 | 2025-11-14 | 1,438,849,927 | -8,000 | 52.5623 | 2,737,417,279 | 2025-06-30 |
| 32 | 2025-11-13 | 1,438,857,927 | 38,323,000 | 52.5626 | 2,737,417,279 | 2025-06-30 |
| 33 | 2025-11-12 | 1,400,534,927 | 136,000 | 51.1626 | 2,737,417,279 | 2025-06-30 |
| 34 | 2025-11-11 | 1,400,398,927 | -160,000 | 51.1577 | 2,737,417,279 | 2025-06-30 |
| 35 | 2025-11-10 | 1,400,558,927 | -352,000 | 51.1635 | 2,737,417,279 | 2025-06-30 |
| 36 | 2025-11-07 | 1,400,910,927 | -448,000 | 51.1764 | 2,737,417,279 | 2025-06-30 |
| 37 | 2025-11-06 | 1,401,358,927 | -320,000 | 51.1927 | 2,737,417,279 | 2025-06-30 |
| 38 | 2025-11-05 | 1,401,678,927 | -80,000 | 51.2044 | 2,737,417,279 | 2025-06-30 |
| 39 | 2025-11-04 | 1,401,758,927 | -157,500 | 51.2074 | 2,737,417,279 | 2025-06-30 |
| 40 | 2025-11-03 | 1,401,916,427 | 64,000 | 51.2131 | 2,737,417,279 | 2025-06-30 |
| 41 | 2025-10-31 | 1,401,852,427 | 56,000 | 51.2108 | 2,737,417,279 | 2025-06-30 |
| 42 | 2025-10-30 | 1,401,796,427 | 120,000 | 51.2087 | 2,737,417,279 | 2025-06-30 |
| 43 | 2025-10-28 | 1,401,676,427 | 176,000 | 51.2043 | 2,737,417,279 | 2025-06-30 |
| 44 | 2025-10-27 | 1,401,500,427 | 173,000 | 51.1979 | 2,737,417,279 | 2025-06-30 |
| 45 | 2025-10-24 | 1,401,327,427 | 240,000 | 51.1916 | 2,737,417,279 | 2025-06-30 |
| 46 | 2025-10-23 | 1,401,087,427 | 212,500 | 51.1828 | 2,737,417,279 | 2025-06-30 |
| 47 | 2025-10-22 | 1,400,874,927 | 192,000 | 51.1751 | 2,737,417,279 | 2025-06-30 |
| 48 | 2025-10-21 | 1,400,682,927 | 48,000 | 51.1680 | 2,737,417,279 | 2025-06-30 |
| 49 | 2025-10-20 | 1,400,634,927 | 40,000 | 51.1663 | 2,737,417,279 | 2025-06-30 |
| 50 | 2025-10-17 | 1,400,594,927 | 88,000 | 51.1648 | 2,737,417,279 | 2025-06-30 |
| 51 | 2025-10-16 | 1,400,506,927 | -8,000 | 51.1616 | 2,737,417,279 | 2025-06-30 |
| 52 | 2025-10-15 | 1,400,514,927 | -16,000 | 51.1619 | 2,737,417,279 | 2025-06-30 |
| 53 | 2025-10-14 | 1,400,530,927 | 0 | 51.1625 | 2,737,417,279 | 2025-06-30 |
| 54 | 2025-10-13 | 1,400,530,927 | 24,000 | 51.1625 | 2,737,417,279 | 2025-06-30 |
| 55 | 2025-10-10 | 1,400,506,927 | -63,691,500 | 51.1616 | 2,737,417,279 | 2025-06-30 |
| 56 | 2025-10-09 | 1,464,198,427 | -104,000 | 53.4883 | 2,737,417,279 | 2025-06-30 |
| 57 | 2025-10-08 | 1,464,302,427 | -240,000 | 53.4921 | 2,737,417,279 | 2025-06-30 |
| 58 | 2025-10-06 | 1,464,542,427 | 96,000 | 53.5009 | 2,737,417,279 | 2025-06-30 |
| 59 | 2025-10-03 | 1,464,446,427 | -136,000 | 53.4974 | 2,737,417,279 | 2025-06-30 |
| 60 | 2025-10-02 | 1,464,582,427 | -89,000 | 53.5023 | 2,737,417,279 | 2025-06-30 |
| 61 | 2025-09-30 | 1,464,671,427 | 48,000 | 53.5056 | 2,737,417,279 | 2025-06-30 |
| 62 | 2025-09-29 | 1,464,623,427 | 80,000 | 53.5038 | 2,737,417,279 | 2025-06-30 |
| 63 | 2025-09-26 | 1,464,543,427 | 64,000 | 53.5009 | 2,737,417,279 | 2025-06-30 |
| 64 | 2025-09-25 | 1,464,479,427 | 144,000 | 53.4986 | 2,737,417,279 | 2025-06-30 |
| 65 | 2025-09-24 | 1,464,335,427 | -216,000 | 53.4933 | 2,737,417,279 | 2025-06-30 |
| 66 | 2025-09-23 | 1,464,551,427 | 72,000 | 53.5012 | 2,737,417,279 | 2025-06-30 |
| 67 | 2025-09-22 | 1,464,479,427 | 48,000 | 53.4986 | 2,737,417,279 | 2025-06-30 |
| 68 | 2025-09-19 | 1,464,431,427 | -1,500 | 53.4968 | 2,737,417,279 | 2025-06-30 |
| 69 | 2025-09-18 | 1,464,432,927 | -432,000 | 53.4969 | 2,737,417,279 | 2025-06-30 |
| 70 | 2025-09-17 | 1,464,864,927 | -72,000 | 53.5127 | 2,737,417,279 | 2025-06-30 |
| 71 | 2025-09-16 | 1,464,936,927 | 240,000 | 53.5153 | 2,737,417,279 | 2025-06-30 |
| 72 | 2025-09-15 | 1,464,696,927 | 96,000 | 53.5065 | 2,737,417,279 | 2025-06-30 |
| 73 | 2025-09-12 | 1,464,600,927 | -200,000 | 53.5030 | 2,737,417,279 | 2025-06-30 |
| 74 | 2025-09-11 | 1,464,800,927 | 48,000 | 53.5103 | 2,737,417,279 | 2025-06-30 |
| 75 | 2025-09-10 | 1,464,752,927 | -56,000 | 53.5086 | 2,737,417,279 | 2025-06-30 |
| 76 | 2025-09-09 | 1,464,808,927 | 88,000 | 53.5106 | 2,737,417,279 | 2025-06-30 |
| 77 | 2025-09-08 | 1,464,720,927 | 16,000 | 53.5074 | 2,737,417,279 | 2025-06-30 |
| 78 | 2025-09-05 | 1,464,704,927 | -24,000 | 53.5068 | 2,737,417,279 | 2025-06-30 |
| 79 | 2025-09-04 | 1,464,728,927 | -81,000 | 53.5077 | 2,737,417,279 | 2025-06-30 |
| 80 | 2025-09-03 | 1,464,809,927 | 120,000 | 53.5107 | 2,737,417,279 | 2025-06-30 |
| 81 | 2025-09-02 | 1,464,689,927 | 128,000 | 53.5063 | 2,737,417,279 | 2025-06-30 |
| 82 | 2025-09-01 | 1,464,561,927 | -296,000 | 53.5016 | 2,737,417,279 | 2025-06-30 |
| 83 | 2025-08-29 | 1,464,857,927 | -88,000 | 53.5124 | 2,737,417,279 | 2025-06-30 |
| 84 | 2025-08-28 | 1,464,945,927 | 16,000 | 53.5156 | 2,737,417,279 | 2025-06-30 |
| 85 | 2025-08-27 | 1,464,929,927 | 24,000 | 53.5150 | 2,737,417,279 | 2025-06-30 |
| 86 | 2025-08-26 | 1,464,905,927 | -16,000 | 53.5142 | 2,737,417,279 | 2025-06-30 |
| 87 | 2025-08-25 | 1,464,921,927 | 40,000 | 53.5147 | 2,737,417,279 | 2025-06-30 |
| 88 | 2025-08-22 | 1,464,881,927 | -1,604,000 | 53.5133 | 2,737,417,279 | 2025-06-30 |
| 89 | 2025-08-21 | 1,466,485,927 | 152,000 | 53.5719 | 2,737,417,279 | 2025-06-30 |
| 90 | 2025-08-20 | 1,466,333,927 | -56,000 | 53.5663 | 2,737,417,279 | 2025-06-30 |
| 91 | 2025-08-19 | 1,466,389,927 | -128,000 | 53.5684 | 2,737,417,279 | 2025-06-30 |
| 92 | 2025-08-18 | 1,466,517,927 | 288,000 | 53.5730 | 2,737,417,279 | 2025-06-30 |
| 93 | 2025-08-15 | 1,466,229,927 | 56,000 | 53.5625 | 2,737,417,279 | 2025-06-30 |
| 94 | 2025-08-14 | 1,466,173,927 | -64,000 | 53.5605 | 2,737,417,279 | 2025-06-30 |
| 95 | 2025-08-13 | 1,466,237,927 | -88,000 | 53.5628 | 2,737,417,279 | 2025-06-30 |
| 96 | 2025-08-12 | 1,466,325,927 | 16,000 | 53.5660 | 2,737,417,279 | 2025-06-30 |
| 97 | 2025-08-11 | 1,466,309,927 | -120,000 | 53.5655 | 2,737,417,279 | 2025-06-30 |
| 98 | 2025-08-08 | 1,466,429,927 | -211,000 | 53.5698 | 2,737,417,279 | 2025-06-30 |
| 99 | 2025-08-07 | 1,466,640,927 | 168,000 | 53.5775 | 2,737,417,279 | 2025-06-30 |
| 100 | 2025-08-06 | 1,466,472,927 | 408,000 | 53.5714 | 2,737,417,279 | 2025-06-30 |
| 101 | 2025-08-05 | 1,466,064,927 | 445,500 | 53.5565 | 2,737,417,279 | 2025-06-30 |
| 102 | 2025-08-04 | 1,465,619,427 | 16,000 | 53.5402 | 2,737,417,279 | 2025-06-30 |
| 103 | 2025-08-01 | 1,465,603,427 | -200,000 | 53.5396 | 2,737,417,279 | 2025-06-30 |
| 104 | 2025-07-31 | 1,465,803,427 | -136,000 | 53.5469 | 2,737,417,279 | 2025-06-30 |
| 105 | 2025-07-30 | 1,465,939,427 | -88,000 | 53.5519 | 2,737,417,279 | 2025-06-30 |
| 106 | 2025-07-29 | 1,466,027,427 | 23,000 | 53.5551 | 2,737,417,279 | 2025-06-30 |
| 107 | 2025-07-28 | 1,466,004,427 | 64,000 | 53.5543 | 2,737,417,279 | 2025-06-30 |
| 108 | 2025-07-25 | 1,465,940,427 | -200,000 | 53.5520 | 2,737,417,279 | 2025-06-30 |
| 109 | 2025-07-24 | 1,466,140,427 | -160,000 | 53.5593 | 2,737,417,279 | 2025-06-30 |
| 110 | 2025-07-23 | 1,466,300,427 | 288,000 | 53.5651 | 2,737,417,279 | 2025-06-30 |
| 111 | 2025-07-22 | 1,466,012,427 | -247,000 | 53.5546 | 2,737,417,279 | 2025-06-30 |
| 112 | 2025-07-21 | 1,466,259,427 | -216,000 | 53.5636 | 2,737,417,279 | 2025-06-30 |
| 113 | 2025-07-18 | 1,466,475,427 | -312,000 | 53.5715 | 2,737,417,279 | 2025-06-30 |
| 114 | 2025-07-17 | 1,466,787,427 | -520,000 | 53.5829 | 2,737,417,279 | 2025-06-30 |
| 115 | 2025-07-16 | 1,467,307,427 | -376,000 | 53.6019 | 2,737,417,279 | 2025-06-30 |
| 116 | 2025-07-15 | 1,467,683,427 | -376,000 | 53.6156 | 2,737,417,279 | 2025-06-30 |
| 117 | 2025-07-14 | 1,468,059,427 | 178,500 | 53.6294 | 2,737,417,279 | 2025-06-30 |
| 118 | 2025-07-11 | 1,467,880,927 | 48,000 | 53.6228 | 2,737,417,279 | 2025-06-30 |
| 119 | 2025-07-10 | 1,467,832,927 | 360,000 | 53.6211 | 2,737,417,279 | 2025-06-30 |
| 120 | 2025-07-09 | 1,467,472,927 | -432,000 | 53.6079 | 2,737,417,279 | 2025-06-30 |
| 121 | 2025-07-08 | 1,467,904,927 | -224,000 | 53.6237 | 2,737,417,279 | 2025-06-30 |
| 122 | 2025-07-07 | 1,468,128,927 | -600,000 | 53.6319 | 2,737,417,279 | 2025-06-30 |
| 123 | 2025-07-04 | 1,468,728,927 | -448,000 | 53.6538 | 2,737,417,279 | 2025-06-30 |
| 124 | 2025-07-03 | 1,469,176,927 | -528,000 | 53.6702 | 2,737,417,279 | 2025-06-30 |
| 125 | 2025-07-02 | 1,469,704,927 | -1,434,000 | 53.6895 | 2,737,417,279 | 2025-06-30 |
| 126 | 2025-06-30 | 1,471,138,927 | -216,000 | 53.7419 | 2,737,417,279 | 2025-06-30 |
| 127 | 2025-06-27 | 1,471,354,927 | -888,000 | 53.7497 | 2,737,417,279 | 2025-05-31 |
| 128 | 2025-06-26 | 1,472,242,927 | -448,000 | 53.7822 | 2,737,417,279 | 2025-05-31 |
| 129 | 2025-06-25 | 1,472,690,927 | -1,000,000 | 53.7986 | 2,737,417,279 | 2025-05-31 |
| 130 | 2025-06-24 | 1,473,690,927 | -296,000 | 53.8351 | 2,737,417,279 | 2025-05-31 |
| 131 | 2025-06-23 | 1,473,986,927 | 72,000 | 53.8459 | 2,737,417,279 | 2025-05-31 |
| 132 | 2025-06-20 | 1,473,914,927 | -320,000 | 53.8433 | 2,737,417,279 | 2025-05-31 |
| 133 | 2025-06-19 | 1,474,234,927 | -360,000 | 53.8550 | 2,737,417,279 | 2025-05-31 |
| 134 | 2025-06-18 | 1,474,594,927 | 40,000 | 53.8681 | 2,737,417,279 | 2025-05-31 |
| 135 | 2025-06-17 | 1,474,554,927 | 488,000 | 53.8666 | 2,737,417,279 | 2025-05-31 |
| 136 | 2025-06-16 | 1,474,066,927 | -200,000 | 53.8488 | 2,737,417,279 | 2025-05-31 |
| 137 | 2025-06-13 | 1,474,266,927 | 160,000 | 53.8561 | 2,737,417,279 | 2025-05-31 |
| 138 | 2025-06-12 | 1,474,106,927 | -32,000 | 53.8503 | 2,737,417,279 | 2025-05-31 |
| 139 | 2025-06-11 | 1,474,138,927 | 152,000 | 53.8515 | 2,737,417,279 | 2025-05-31 |
| 140 | 2025-06-10 | 1,473,986,927 | -56,000 | 53.8459 | 2,737,417,279 | 2025-05-31 |
| 141 | 2025-06-09 | 1,474,042,927 | 16,000 | 53.8479 | 2,737,417,279 | 2025-05-31 |
| 142 | 2025-06-06 | 1,474,026,927 | 953,000 | 53.8474 | 2,737,417,279 | 2025-05-31 |
| 143 | 2025-06-05 | 1,473,073,927 | 399,000 | 53.8125 | 2,737,417,279 | 2025-05-31 |
| 144 | 2025-06-04 | 1,472,674,927 | -59,000 | 53.7980 | 2,737,417,279 | 2025-05-31 |
| 145 | 2025-06-03 | 1,472,733,927 | 48,000 | 53.8001 | 2,737,417,279 | 2025-05-31 |
| 146 | 2025-06-02 | 1,472,685,927 | 56,000 | 53.7984 | 2,737,417,279 | 2025-05-31 |
| 147 | 2025-05-30 | 1,472,629,927 | 32,000 | 53.7963 | 2,737,417,279 | 2025-04-30 |
| 148 | 2025-05-29 | 1,472,597,927 | 104,000 | 53.7952 | 2,737,417,279 | 2025-04-30 |
| 149 | 2025-05-28 | 1,472,493,927 | 480,000 | 53.7914 | 2,737,417,279 | 2025-04-30 |
| 150 | 2025-05-27 | 1,472,013,927 | 104,000 | 53.7738 | 2,737,417,279 | 2025-04-30 |
| 151 | 2025-05-26 | 1,471,909,927 | 160,000 | 53.7700 | 2,737,417,279 | 2025-04-30 |
| 152 | 2025-05-23 | 1,471,749,927 | 792,000 | 53.7642 | 2,737,417,279 | 2025-04-30 |
| 153 | 2025-05-22 | 1,470,957,927 | 80,000 | 53.7352 | 2,737,417,279 | 2025-04-30 |
| 154 | 2025-05-21 | 1,470,877,927 | -96,000 | 53.7323 | 2,737,417,279 | 2025-04-30 |
| 155 | 2025-05-20 | 1,470,973,927 | 32,000 | 53.7358 | 2,737,417,279 | 2025-04-30 |
| 156 | 2025-05-19 | 1,470,941,927 | 32,000 | 53.7347 | 2,737,417,279 | 2025-04-30 |
| 157 | 2025-05-16 | 1,470,909,927 | -16,000 | 53.7335 | 2,737,417,279 | 2025-04-30 |
| 158 | 2025-05-15 | 1,470,925,927 | 240,000 | 53.7341 | 2,737,417,279 | 2025-04-30 |
| 159 | 2025-05-14 | 1,470,685,927 | 208,000 | 53.7253 | 2,737,417,279 | 2025-04-30 |
| 160 | 2025-05-13 | 1,470,477,927 | -32,000 | 53.7177 | 2,737,417,279 | 2025-04-30 |
| 161 | 2025-05-12 | 1,470,509,927 | -416,000 | 53.7189 | 2,737,417,279 | 2025-04-30 |
| 162 | 2025-05-09 | 1,470,925,927 | 48,000 | 53.7341 | 2,737,417,279 | 2025-04-30 |
| 163 | 2025-05-08 | 1,470,877,927 | 610,000 | 53.7323 | 2,737,417,279 | 2025-04-30 |
| 164 | 2025-05-07 | 1,470,267,927 | 240,000 | 53.7100 | 2,737,417,279 | 2025-04-30 |
| 165 | 2025-05-06 | 1,470,027,927 | 304,000 | 53.7013 | 2,737,417,279 | 2025-04-30 |
| 166 | 2025-05-02 | 1,469,723,927 | -458,000 | 53.6902 | 2,737,417,279 | 2025-04-30 |
| 167 | 2025-04-30 | 1,470,181,927 | -200,000 | 53.7069 | 2,737,417,279 | 2025-04-30 |
| 168 | 2025-04-29 | 1,470,381,927 | -96,000 | 53.7142 | 2,737,417,279 | 2025-03-31 |
| 169 | 2025-04-28 | 1,470,477,927 | -136,000 | 53.7177 | 2,737,417,279 | 2025-03-31 |
| 170 | 2025-04-25 | 1,470,613,927 | 56,000 | 53.7227 | 2,737,417,279 | 2025-03-31 |
| 171 | 2025-04-24 | 1,470,557,927 | 16,000 | 53.7206 | 2,737,417,279 | 2025-03-31 |
| 172 | 2025-04-23 | 1,470,541,927 | -168,000 | 53.7200 | 2,737,417,279 | 2025-03-31 |
| 173 | 2025-04-22 | 1,470,709,927 | 80,000 | 53.7262 | 2,737,417,279 | 2025-03-31 |
| 174 | 2025-04-17 | 1,470,629,927 | -88,000 | 53.7233 | 2,737,417,279 | 2025-03-31 |
| 175 | 2025-04-16 | 1,470,717,927 | 8,000 | 53.7265 | 2,737,417,279 | 2025-03-31 |
| 176 | 2025-04-15 | 1,470,709,927 | 176,000 | 53.7262 | 2,737,417,279 | 2025-03-31 |
| 177 | 2025-04-14 | 1,470,533,927 | -264,000 | 53.7198 | 2,737,417,279 | 2025-03-31 |
| 178 | 2025-04-11 | 1,470,797,927 | 208,000 | 53.7294 | 2,737,417,279 | 2025-03-31 |
| 179 | 2025-04-10 | 1,470,589,927 | -128,000 | 53.7218 | 2,737,417,279 | 2025-03-31 |
| 180 | 2025-04-09 | 1,470,717,927 | -152,000 | 53.7265 | 2,737,417,279 | 2025-03-31 |
| 181 | 2025-04-08 | 1,470,869,927 | 64,000 | 53.7320 | 2,737,417,279 | 2025-03-31 |
| 182 | 2025-04-07 | 1,470,805,927 | 144,000 | 53.7297 | 2,737,417,279 | 2025-03-31 |
| 183 | 2025-04-03 | 1,470,661,927 | 272,000 | 53.7244 | 2,737,417,279 | 2025-03-31 |
| 184 | 2025-04-02 | 1,470,389,927 | -104,000 | 53.7145 | 2,737,417,279 | 2025-03-31 |
| 185 | 2025-04-01 | 1,470,493,927 | -24,000 | 53.7183 | 2,737,417,279 | 2025-03-31 |
| 186 | 2025-03-31 | 1,470,517,927 | 256,000 | 53.7192 | 2,737,417,279 | 2025-03-31 |
| 187 | 2025-03-28 | 1,470,261,927 | 192,000 | 53.7098 | 2,737,417,279 | 2025-02-28 |
| 188 | 2025-03-27 | 1,470,069,927 | 8,000 | 53.7028 | 2,737,417,279 | 2025-02-28 |
| 189 | 2025-03-26 | 1,470,061,927 | 72,000 | 53.7025 | 2,737,417,279 | 2025-02-28 |
| 190 | 2025-03-25 | 1,469,989,927 | -120,000 | 53.6999 | 2,737,417,279 | 2025-02-28 |
| 191 | 2025-03-24 | 1,470,109,927 | -176,000 | 53.7043 | 2,737,417,279 | 2025-02-28 |
| 192 | 2025-03-21 | 1,470,285,927 | -208,000 | 53.7107 | 2,737,417,279 | 2025-02-28 |
| 193 | 2025-03-20 | 1,470,493,927 | -72,000 | 53.7183 | 2,737,417,279 | 2025-02-28 |
| 194 | 2025-03-19 | 1,470,565,927 | -64,000 | 53.7209 | 2,737,417,279 | 2025-02-28 |
| 195 | 2025-03-18 | 1,470,629,927 | -40,000 | 53.7233 | 2,737,417,279 | 2025-02-28 |
| 196 | 2025-03-17 | 1,470,669,927 | 104,000 | 53.7247 | 2,737,417,279 | 2025-02-28 |
| 197 | 2025-03-14 | 1,470,565,927 | -824,000 | 53.7209 | 2,737,417,279 | 2025-02-28 |
| 198 | 2025-03-13 | 1,471,389,927 | -192,000 | 53.7510 | 2,737,417,279 | 2025-02-28 |
| 199 | 2025-03-12 | 1,471,581,927 | 40,000 | 53.7580 | 2,737,417,279 | 2025-02-28 |
| 200 | 2025-03-11 | 1,471,541,927 | -224,000 | 53.7566 | 2,737,417,279 | 2025-02-28 |
| 201 | 2025-03-10 | 1,471,765,927 | 281,500 | 53.7648 | 2,737,417,279 | 2025-02-28 |
| 202 | 2025-03-07 | 1,471,484,427 | -151,000 | 53.7545 | 2,737,417,279 | 2025-02-28 |
| 203 | 2025-03-06 | 1,471,635,427 | 88,000 | 53.7600 | 2,737,417,279 | 2025-02-28 |
| 204 | 2025-03-05 | 1,471,547,427 | 67,500 | 53.7568 | 2,737,417,279 | 2025-02-28 |
| 205 | 2025-03-04 | 1,471,479,927 | 104,000 | 53.7543 | 2,737,417,279 | 2025-02-28 |
| 206 | 2025-03-03 | 1,471,375,927 | 128,000 | 53.7505 | 2,737,417,279 | 2025-02-28 |
| 207 | 2025-02-28 | 1,471,247,927 | 184,000 | 53.7458 | 2,737,417,279 | 2025-02-28 |
| 208 | 2025-02-27 | 1,471,063,927 | 669,000 | 53.7391 | 2,737,417,279 | 2025-01-31 |
| 209 | 2025-02-26 | 1,470,394,927 | 384,000 | 53.7147 | 2,737,417,279 | 2025-01-31 |
| 210 | 2025-02-25 | 1,470,010,927 | 0 | 53.7007 | 2,737,417,279 | 2025-01-31 |
| 211 | 2025-02-24 | 1,470,010,927 | 120,000 | 53.7007 | 2,737,417,279 | 2025-01-31 |
| 212 | 2025-02-21 | 1,469,890,927 | 176,000 | 53.6963 | 2,737,417,279 | 2025-01-31 |
| 213 | 2025-02-20 | 1,469,714,927 | 16,000 | 53.6898 | 2,737,417,279 | 2025-01-31 |
| 214 | 2025-02-19 | 1,469,698,927 | 162,000 | 53.6893 | 2,737,417,279 | 2025-01-31 |
| 215 | 2025-02-18 | 1,469,536,927 | 552,000 | 53.6833 | 2,737,417,279 | 2025-01-31 |
| 216 | 2025-02-17 | 1,468,984,927 | 80,000 | 53.6632 | 2,737,417,279 | 2025-01-31 |
| 217 | 2025-02-14 | 1,468,904,927 | 296,000 | 53.6602 | 2,737,417,279 | 2025-01-31 |
| 218 | 2025-02-13 | 1,468,608,927 | 200,000 | 53.6494 | 2,737,417,279 | 2025-01-31 |
| 219 | 2025-02-12 | 1,468,408,927 | 144,000 | 53.6421 | 2,737,417,279 | 2025-01-31 |
| 220 | 2025-02-11 | 1,468,264,927 | -56,000 | 53.6369 | 2,737,417,279 | 2025-01-31 |
| 221 | 2025-02-10 | 1,468,320,927 | 144,000 | 53.6389 | 2,737,417,279 | 2025-01-31 |
| 222 | 2025-02-07 | 1,468,176,927 | 80,000 | 53.6337 | 2,737,417,279 | 2025-01-31 |
| 223 | 2025-02-06 | 1,468,096,927 | -64,000 | 53.6307 | 2,737,417,279 | 2025-01-31 |
| 224 | 2025-02-05 | 1,468,160,927 | -168,000 | 53.6331 | 2,737,417,279 | 2025-01-31 |
| 225 | 2025-02-04 | 1,468,328,927 | -8,000 | 53.6392 | 2,737,417,279 | 2025-01-31 |
| 226 | 2025-02-03 | 1,468,336,927 | -120,000 | 53.6395 | 2,737,417,279 | 2025-01-31 |
| 227 | 2025-01-28 | 1,468,456,927 | 0 | 53.6439 | 2,737,417,279 | 2024-12-31 |
| 228 | 2025-01-27 | 1,468,456,927 | -128,000 | 53.6439 | 2,737,417,279 | 2024-12-31 |
| 229 | 2025-01-24 | 1,468,584,927 | -24,000 | 53.6486 | 2,737,417,279 | 2024-12-31 |
| 230 | 2025-01-23 | 1,468,608,927 | -48,000 | 53.6494 | 2,737,417,279 | 2024-12-31 |
| 231 | 2025-01-22 | 1,468,656,927 | -128,000 | 53.6512 | 2,737,417,279 | 2024-12-31 |
| 232 | 2025-01-21 | 1,468,784,927 | 88,000 | 53.6559 | 2,737,417,279 | 2024-12-31 |
| 233 | 2025-01-20 | 1,468,696,927 | -152,000 | 53.6527 | 2,737,417,279 | 2024-12-31 |
| 234 | 2025-01-17 | 1,468,848,927 | 80,000 | 53.6582 | 2,737,417,279 | 2024-12-31 |
| 235 | 2025-01-16 | 1,468,768,927 | 440,000 | 53.6553 | 2,737,417,279 | 2024-12-31 |
| 236 | 2025-01-15 | 1,468,328,927 | 64,000 | 53.6392 | 2,737,417,279 | 2024-12-31 |
| 237 | 2025-01-14 | 1,468,264,927 | -8,000 | 53.6369 | 2,737,417,279 | 2024-12-31 |
| 238 | 2025-01-13 | 1,468,272,927 | -128,000 | 53.6372 | 2,737,417,279 | 2024-12-31 |
| 239 | 2025-01-10 | 1,468,400,927 | 0 | 53.6418 | 2,737,417,279 | 2024-12-31 |
| 240 | 2025-01-09 | 1,468,400,927 | 32,000 | 53.6418 | 2,737,417,279 | 2024-12-31 |
| 241 | 2025-01-08 | 1,468,368,927 | -88,000 | 53.6407 | 2,737,417,279 | 2024-12-31 |
| 242 | 2025-01-07 | 1,468,456,927 | -64,000 | 53.6439 | 2,737,417,279 | 2024-12-31 |
| 243 | 2025-01-06 | 1,468,520,927 | 802,500 | 53.6462 | 2,737,417,279 | 2024-12-31 |
| 244 | 2025-01-03 | 1,467,718,427 | 249,000 | 53.6169 | 2,737,417,279 | 2024-12-31 |
| 245 | 2025-01-02 | 1,467,469,427 | -174,000 | 53.6078 | 2,737,417,279 | 2024-12-31 |
| 246 | 2024-12-31 | 1,467,643,427 | 0 | 53.6142 | 2,737,417,279 | 2024-12-31 |
| 247 | 2024-12-30 | 1,467,643,427 | -416,000 | 53.6142 | 2,737,417,279 | 2024-11-30 |
| 248 | 2024-12-27 | 1,468,059,427 | -107,000 | 53.6294 | 2,737,417,279 | 2024-11-30 |
| 249 | 2024-12-24 | 1,468,166,427 | 0 | 53.6333 | 2,737,417,279 | 2024-11-30 |
| 250 | 2024-12-23 | 1,468,166,427 | 120,000 | 53.6333 | 2,737,417,279 | 2024-11-30 |
| 251 | 2024-12-20 | 1,468,046,427 | 24,000 | 53.6289 | 2,737,417,279 | 2024-11-30 |
| 252 | 2024-12-19 | 1,468,022,427 | 112,000 | 53.6280 | 2,737,417,279 | 2024-11-30 |
| 253 | 2024-12-18 | 1,467,910,427 | 224,000 | 53.6239 | 2,737,417,279 | 2024-11-30 |
| 254 | 2024-12-17 | 1,467,686,427 | 335,000 | 53.6157 | 2,737,417,279 | 2024-11-30 |
| 255 | 2024-12-16 | 1,467,351,427 | -360,000 | 53.6035 | 2,737,417,279 | 2024-11-30 |
| 256 | 2024-12-13 | 1,467,711,427 | -256,000 | 53.6166 | 2,737,417,279 | 2024-11-30 |
| 257 | 2024-12-12 | 1,467,967,427 | -56,000 | 53.6260 | 2,737,417,279 | 2024-11-30 |
| 258 | 2024-12-11 | 1,468,023,427 | -112,000 | 53.6280 | 2,737,417,279 | 2024-11-30 |
| 259 | 2024-12-10 | 1,468,135,427 | 48,000 | 53.6321 | 2,737,417,279 | 2024-11-30 |
| 260 | 2024-12-09 | 1,468,087,427 | -136,000 | 53.6304 | 2,737,417,279 | 2024-11-30 |
| 261 | 2024-12-06 | 1,468,223,427 | -24,000 | 53.6354 | 2,737,417,279 | 2024-11-30 |
| 262 | 2024-12-05 | 1,468,247,427 | 104,000 | 53.6362 | 2,737,417,279 | 2024-11-30 |
| 263 | 2024-12-04 | 1,468,143,427 | 496,000 | 53.6324 | 2,737,417,279 | 2024-11-30 |
| 264 | 2024-12-03 | 1,467,647,427 | 272,500 | 53.6143 | 2,737,417,279 | 2024-11-30 |
| 265 | 2024-12-02 | 1,467,374,927 | 973,000 | 53.6044 | 2,737,417,279 | 2024-11-30 |
| 266 | 2024-11-29 | 1,466,401,927 | 1,560,000 | 53.5688 | 2,737,417,279 | 2024-10-31 |
| 267 | 2024-11-28 | 1,464,841,927 | 928,000 | 53.5118 | 2,737,417,279 | 2024-10-31 |
| 268 | 2024-11-27 | 1,463,913,927 | 760,000 | 53.4779 | 2,737,417,279 | 2024-10-31 |
| 269 | 2024-11-26 | 1,463,153,927 | 680,000 | 53.4502 | 2,737,417,279 | 2024-10-31 |
| 270 | 2024-11-25 | 1,462,473,927 | 1,040,000 | 53.4253 | 2,737,417,279 | 2024-10-31 |
| 271 | 2024-11-22 | 1,461,433,927 | 1,256,000 | 53.3873 | 2,737,417,279 | 2024-10-31 |
| 272 | 2024-11-21 | 1,460,177,927 | 960,000 | 53.3414 | 2,737,417,279 | 2024-10-31 |
| 273 | 2024-11-20 | 1,459,217,927 | 1,456,000 | 53.3064 | 2,737,417,279 | 2024-10-31 |
| 274 | 2024-11-19 | 1,457,761,927 | 400,000 | 53.2532 | 2,737,417,279 | 2024-10-31 |
| 275 | 2024-11-18 | 1,457,361,927 | 136,000 | 53.2386 | 2,737,417,279 | 2024-10-31 |
| 276 | 2024-11-15 | 1,457,225,927 | 159,000 | 53.2336 | 2,737,417,279 | 2024-10-31 |
| 277 | 2024-11-14 | 1,457,066,927 | 296,000 | 53.2278 | 2,737,417,279 | 2024-10-31 |
| 278 | 2024-11-13 | 1,456,770,927 | -144,000 | 53.2170 | 2,737,417,279 | 2024-10-31 |
| 279 | 2024-11-12 | 1,456,914,927 | 2,152,000 | 53.2222 | 2,737,417,279 | 2024-10-31 |
| 280 | 2024-11-11 | 1,454,762,927 | 1,544,000 | 53.1436 | 2,737,417,279 | 2024-10-31 |
| 281 | 2024-11-08 | 1,453,218,927 | 1,360,000 | 53.0872 | 2,737,417,279 | 2024-10-31 |
| 282 | 2024-11-07 | 1,451,858,927 | 1,096,000 | 53.0375 | 2,737,417,279 | 2024-10-31 |
| 283 | 2024-11-06 | 1,450,762,927 | 800,000 | 52.9975 | 2,737,417,279 | 2024-10-31 |
| 284 | 2024-11-05 | 1,449,962,927 | 819,500 | 52.9683 | 2,737,417,279 | 2024-10-31 |
| 285 | 2024-11-04 | 1,449,143,427 | -112,000 | 52.9383 | 2,737,417,279 | 2024-10-31 |
| 286 | 2024-11-01 | 1,449,255,427 | -208,000 | 52.9424 | 2,737,417,279 | 2024-10-31 |
| 287 | 2024-10-31 | 1,449,463,427 | -8,000 | 52.9500 | 2,737,417,279 | 2024-10-31 |
| 288 | 2024-10-30 | 1,449,471,427 | 72,000 | 52.9503 | 2,737,417,279 | 2024-09-30 |
| 289 | 2024-10-29 | 1,449,399,427 | 320,000 | 52.9477 | 2,737,417,279 | 2024-09-30 |
| 290 | 2024-10-28 | 1,449,079,427 | 440,000 | 52.9360 | 2,737,417,279 | 2024-09-30 |
| 291 | 2024-10-25 | 1,448,639,427 | 255,500 | 52.9199 | 2,737,417,279 | 2024-09-30 |
| 292 | 2024-10-24 | 1,448,383,927 | 832,000 | 52.9106 | 2,737,417,279 | 2024-09-30 |
| 293 | 2024-10-23 | 1,447,551,927 | 1,016,000 | 52.8802 | 2,737,417,279 | 2024-09-30 |
| 294 | 2024-10-22 | 1,446,535,927 | -680,000 | 52.8431 | 2,737,417,279 | 2024-09-30 |
| 295 | 2024-10-21 | 1,447,215,927 | 848,000 | 52.8679 | 2,737,417,279 | 2024-09-30 |
| 296 | 2024-10-18 | 1,446,367,927 | -123,500 | 52.8370 | 2,737,417,279 | 2024-09-30 |
| 297 | 2024-10-17 | 1,446,491,427 | 808,000 | 52.8415 | 2,737,417,279 | 2024-09-30 |
| 298 | 2024-10-16 | 1,445,683,427 | 560,000 | 52.8119 | 2,737,417,279 | 2024-09-30 |
| 299 | 2024-10-15 | 1,445,123,427 | 664,000 | 52.7915 | 2,737,417,279 | 2024-09-30 |
| 300 | 2024-10-14 | 1,444,459,427 | -16,000 | 52.7672 | 2,737,417,279 | 2024-09-30 |
| 301 | 2024-10-10 | 1,444,475,427 | -856,000 | 52.7678 | 2,737,417,279 | 2024-09-30 |
| 302 | 2024-10-09 | 1,445,331,427 | -1,064,000 | 52.7991 | 2,737,417,279 | 2024-09-30 |
| 303 | 2024-10-08 | 1,446,395,427 | 370,000 | 52.8380 | 2,737,417,279 | 2024-09-30 |
| 304 | 2024-10-07 | 1,446,025,427 | 7,082,000 | 52.8244 | 2,737,417,279 | 2024-09-30 |
| 305 | 2024-10-04 | 1,438,943,427 | 960,000 | 52.5657 | 2,737,417,279 | 2024-09-30 |
| 306 | 2024-10-03 | 1,437,983,427 | -1,568,000 | 52.5307 | 2,737,417,279 | 2024-09-30 |
| 307 | 2024-10-02 | 1,439,551,427 | 584,000 | 52.5879 | 2,737,417,279 | 2024-09-30 |
| 308 | 2024-09-30 | 1,438,967,427 | 568,000 | 52.5666 | 2,737,417,279 | 2024-09-30 |
| 309 | 2024-09-27 | 1,438,399,427 | -480,000 | 52.5459 | 2,737,417,279 | 2024-08-31 |
| 310 | 2024-09-26 | 1,438,879,427 | -112,000 | 52.5634 | 2,737,417,279 | 2024-08-31 |
| 311 | 2024-09-25 | 1,438,991,427 | 48,000 | 52.5675 | 2,737,417,279 | 2024-08-31 |
| 312 | 2024-09-24 | 1,438,943,427 | 384,000 | 52.5657 | 2,737,417,279 | 2024-08-31 |
| 313 | 2024-09-23 | 1,438,559,427 | 904,000 | 52.5517 | 2,737,417,279 | 2024-08-31 |
| 314 | 2024-09-20 | 1,437,655,427 | 53,754,000 | 52.5187 | 2,737,417,279 | 2024-08-31 |
| 315 | 2024-09-19 | 1,383,901,427 | -192,000 | 50.5550 | 2,737,417,279 | 2024-08-31 |
| 316 | 2024-09-17 | 1,384,093,427 | -248,000 | 50.5620 | 2,737,417,279 | 2024-08-31 |
| 317 | 2024-09-16 | 1,384,341,427 | -144,000 | 50.5711 | 2,737,417,279 | 2024-08-31 |
| 318 | 2024-09-13 | 1,384,485,427 | 128,000 | 50.5763 | 2,737,417,279 | 2024-08-31 |
| 319 | 2024-09-12 | 1,384,357,427 | -16,000 | 50.5717 | 2,737,417,279 | 2024-08-31 |
| 320 | 2024-09-11 | 1,384,373,427 | 169,500 | 50.5722 | 2,737,417,279 | 2024-08-31 |
| 321 | 2024-09-10 | 1,384,203,927 | -71,000 | 50.5661 | 2,737,417,279 | 2024-08-31 |
| 322 | 2024-09-09 | 1,384,274,927 | -769,000 | 50.5686 | 2,737,417,279 | 2024-08-31 |
| 323 | 2024-09-05 | 1,385,043,927 | 952,000 | 50.5967 | 2,737,417,279 | 2024-08-31 |
| 324 | 2024-09-04 | 1,384,091,927 | 728,000 | 50.5620 | 2,737,417,279 | 2024-08-31 |
| 325 | 2024-09-03 | 1,383,363,927 | -288,000 | 50.5354 | 2,737,417,279 | 2024-08-31 |
| 326 | 2024-09-02 | 1,383,651,927 | -528,000 | 50.5459 | 2,737,417,279 | 2024-08-31 |
| 327 | 2024-08-30 | 1,384,179,927 | -640,000 | 50.5652 | 2,737,417,279 | 2024-07-31 |
| 328 | 2024-08-29 | 1,384,819,927 | 448,000 | 50.5886 | 2,737,417,279 | 2024-07-31 |
| 329 | 2024-08-28 | 1,384,371,927 | 776,000 | 50.5722 | 2,737,417,279 | 2024-07-31 |
| 330 | 2024-08-27 | 1,383,595,927 | -576,000 | 50.5438 | 2,737,417,279 | 2024-07-31 |
| 331 | 2024-08-26 | 1,384,171,927 | 320,000 | 50.5649 | 2,737,417,279 | 2024-07-31 |
| 332 | 2024-08-23 | 1,383,851,927 | 56,000 | 50.5532 | 2,737,417,279 | 2024-07-31 |
| 333 | 2024-08-22 | 1,383,795,927 | -120,000 | 50.5512 | 2,737,417,279 | 2024-07-31 |
| 334 | 2024-08-21 | 1,383,915,927 | 422,000 | 50.5555 | 2,737,417,279 | 2024-07-31 |
| 335 | 2024-08-20 | 1,383,493,927 | -162,000 | 50.5401 | 2,737,417,279 | 2024-07-31 |
| 336 | 2024-08-19 | 1,383,655,927 | -272,000 | 50.5460 | 2,737,417,279 | 2024-07-31 |
| 337 | 2024-08-16 | 1,383,927,927 | 471,500 | 50.5560 | 2,737,417,279 | 2024-07-31 |
| 338 | 2024-08-15 | 1,383,456,427 | 848,000 | 50.5387 | 2,737,417,279 | 2024-07-31 |
| 339 | 2024-08-14 | 1,382,608,427 | 744,000 | 50.5078 | 2,737,417,279 | 2024-07-31 |
| 340 | 2024-08-13 | 1,381,864,427 | -1,304,000 | 50.4806 | 2,737,417,279 | 2024-07-31 |
| 341 | 2024-08-12 | 1,383,168,427 | 7,383,886 | 50.5282 | 2,737,417,279 | 2024-07-31 |
| 342 | 2024-08-09 | 1,375,784,541 | 752,000 | 50.2585 | 2,737,417,279 | 2024-07-31 |
| 343 | 2024-08-08 | 1,375,032,541 | 2,312,000 | 50.2310 | 2,737,417,279 | 2024-07-31 |
| 344 | 2024-08-07 | 1,372,720,541 | 40,014,000 | 50.1466 | 2,737,417,279 | 2024-07-31 |
| 345 | 2024-08-06 | 1,332,706,541 | 790,000 | 48.6848 | 2,737,417,279 | 2024-07-31 |
| 346 | 2024-08-05 | 1,331,916,541 | 2,352,000 | 48.6560 | 2,737,417,279 | 2024-07-31 |
| 347 | 2024-08-02 | 1,329,564,541 | -459,500 | 48.5700 | 2,737,417,279 | 2024-07-31 |
| 348 | 2024-08-01 | 1,330,024,041 | 364,000 | 48.5868 | 2,737,417,279 | 2024-07-31 |
| 349 | 2024-07-31 | 1,329,660,041 | 19,826,000 | 48.5735 | 2,737,417,279 | 2024-07-31 |
| 350 | 2024-07-30 | 1,309,834,041 | 568,000 | 47.8493 | 2,737,417,279 | 2024-06-30 |
| 351 | 2024-07-29 | 1,309,266,041 | 646,000 | 47.8285 | 2,737,417,279 | 2024-06-30 |
| 352 | 2024-07-26 | 1,308,620,041 | 336,000 | 47.8049 | 2,737,417,279 | 2024-06-30 |
| 353 | 2024-07-25 | 1,308,284,041 | 512,000 | 47.7926 | 2,737,417,279 | 2024-06-30 |
| 354 | 2024-07-24 | 1,307,772,041 | 464,000 | 47.7739 | 2,737,417,279 | 2024-06-30 |
| 355 | 2024-07-23 | 1,307,308,041 | 312,000 | 47.7570 | 2,737,417,279 | 2024-06-30 |
| 356 | 2024-07-22 | 1,306,996,041 | 112,000 | 47.7456 | 2,737,417,279 | 2024-06-30 |
| 357 | 2024-07-19 | 1,306,884,041 | 320,000 | 47.7415 | 2,737,417,279 | 2024-06-30 |
| 358 | 2024-07-18 | 1,306,564,041 | -64,000 | 47.7298 | 2,737,417,279 | 2024-06-30 |
| 359 | 2024-07-17 | 1,306,628,041 | 184,000 | 47.7321 | 2,737,417,279 | 2024-06-30 |
| 360 | 2024-07-16 | 1,306,444,041 | -24,000 | 47.7254 | 2,737,417,279 | 2024-06-30 |
| 361 | 2024-07-15 | 1,306,468,041 | 16,000 | 47.7263 | 2,737,417,279 | 2024-06-30 |
| 362 | 2024-07-12 | 1,306,452,041 | 184,000 | 47.7257 | 2,737,417,279 | 2024-06-30 |
| 363 | 2024-07-11 | 1,306,268,041 | 150,000 | 47.7190 | 2,737,417,279 | 2024-06-30 |
| 364 | 2024-07-10 | 1,306,118,041 | -40,000 | 47.7135 | 2,737,417,279 | 2024-06-30 |
| 365 | 2024-07-09 | 1,306,158,041 | 56,000 | 47.7150 | 2,737,417,279 | 2024-06-30 |
| 366 | 2024-07-08 | 1,306,102,041 | -32,000 | 47.7129 | 2,737,417,279 | 2024-06-30 |
| 367 | 2024-07-05 | 1,306,134,041 | 40,000 | 47.7141 | 2,737,417,279 | 2024-06-30 |
| 368 | 2024-07-04 | 1,306,094,041 | 584,000 | 47.7126 | 2,737,417,279 | 2024-06-30 |
| 369 | 2024-07-03 | 1,305,510,041 | 32,000 | 47.6913 | 2,737,417,279 | 2024-06-30 |
| 370 | 2024-07-02 | 1,305,478,041 | 32,000 | 47.6901 | 2,737,417,279 | 2024-06-30 |
| 371 | 2024-06-28 | 1,305,446,041 | -168,000 | 47.6890 | 2,737,417,279 | 2024-05-31 |
| 372 | 2024-06-27 | 1,305,614,041 | -3,107,886 | 47.6951 | 2,737,417,279 | 2024-05-31 |
| 373 | 2024-06-26 | 1,308,721,927 | 560,000 | 47.8086 | 2,737,417,279 | 2024-05-31 |
| 374 | 2024-06-25 | 1,308,161,927 | -64,000 | 47.7882 | 2,737,417,279 | 2024-05-31 |
| 375 | 2024-06-24 | 1,308,225,927 | -112,000 | 47.7905 | 2,737,417,279 | 2024-05-31 |
| 376 | 2024-06-21 | 1,308,337,927 | 664,000 | 47.7946 | 2,737,417,279 | 2024-05-31 |
| 377 | 2024-06-20 | 1,307,673,927 | -112,000 | 47.7704 | 2,737,417,279 | 2024-05-31 |
| 378 | 2024-06-19 | 1,307,785,927 | 152,000 | 47.7744 | 2,737,417,279 | 2024-05-31 |
| 379 | 2024-06-18 | 1,307,633,927 | -240,000 | 47.7689 | 2,737,417,279 | 2024-05-31 |
| 380 | 2024-06-17 | 1,307,873,927 | 144,000 | 47.7777 | 2,737,417,279 | 2024-05-31 |
| 381 | 2024-06-14 | 1,307,729,927 | -72,000 | 47.7724 | 2,737,417,279 | 2024-05-31 |
| 382 | 2024-06-13 | 1,307,801,927 | 456,000 | 47.7750 | 2,737,417,279 | 2024-05-31 |
| 383 | 2024-06-12 | 1,307,345,927 | 38,000 | 47.7584 | 2,737,417,279 | 2024-05-31 |
| 384 | 2024-06-11 | 1,307,307,927 | 904,000 | 47.7570 | 2,737,417,279 | 2024-05-31 |
| 385 | 2024-06-07 | 1,306,403,927 | 184,000 | 47.7240 | 2,737,417,279 | 2024-05-31 |
| 386 | 2024-06-06 | 1,306,219,927 | 32,000 | 47.7172 | 2,737,417,279 | 2024-05-31 |
| 387 | 2024-06-05 | 1,306,187,927 | -96,000 | 47.7161 | 2,737,417,279 | 2024-05-31 |
| 388 | 2024-06-04 | 1,306,283,927 | 9,000 | 47.7196 | 2,737,417,279 | 2024-05-31 |
| 389 | 2024-06-03 | 1,306,274,927 | -76,500 | 47.7192 | 2,737,417,279 | 2024-05-31 |
| 390 | 2024-05-31 | 1,306,351,427 | 96,000 | 47.7220 | 2,737,417,279 | 2024-05-31 |
| 391 | 2024-05-30 | 1,306,255,427 | 312,000 | 47.7185 | 2,737,417,279 | 2024-05-10 |
| 392 | 2024-05-29 | 1,305,943,427 | -72,000 | 47.7071 | 2,737,417,279 | 2024-05-10 |
| 393 | 2024-05-28 | 1,306,015,427 | -247,000 | 47.7098 | 2,737,417,279 | 2024-05-10 |
| 394 | 2024-05-27 | 1,306,262,427 | -33,500 | 47.7188 | 2,737,417,279 | 2024-05-10 |
| 395 | 2024-05-24 | 1,306,295,927 | -152,500 | 47.7200 | 2,737,417,279 | 2024-05-10 |
| 396 | 2024-05-23 | 1,306,448,427 | -316,500 | 47.7256 | 2,737,417,279 | 2024-05-10 |
| 397 | 2024-05-22 | 1,306,764,927 | 133,500 | 47.7371 | 2,737,417,279 | 2024-05-10 |
| 398 | 2024-05-21 | 1,306,631,427 | -155,000 | 47.7323 | 2,737,417,279 | 2024-05-10 |
| 399 | 2024-05-20 | 1,306,786,427 | -67,500 | 47.7379 | 2,737,417,279 | 2024-05-10 |
| 400 | 2024-05-17 | 1,306,853,927 | 446,000 | 47.7404 | 2,737,417,279 | 2024-05-10 |
| 401 | 2024-05-16 | 1,306,407,927 | 466,000 | 47.7241 | 2,737,417,279 | 2024-05-10 |
| 402 | 2024-05-14 | 1,305,941,927 | -43,000 | 47.7071 | 2,737,417,279 | 2024-05-10 |
| 403 | 2024-05-13 | 1,305,984,927 | 925,000 | 47.7087 | 2,737,417,279 | 2024-05-10 |
| 404 | 2024-05-10 | 1,305,059,927 | -27,000 | 47.6749 | 2,737,417,279 | 2024-05-10 |
| 405 | 2024-05-09 | 1,305,086,927 | -3,911,896,789 | 50.4398 | 2,587,417,279 | 2024-05-08 |
| 406 | 2024-05-08 | 5,216,983,716 | 2,448,000 | 201.6290 | 2,587,417,279 | 2024-05-08 |
| 407 | 2024-05-07 | 5,214,535,716 | 1,112,000 | 50.3836 | 10,349,669,116 | 2024-04-30 |
| 408 | 2024-05-06 | 5,213,423,716 | 170,000 | 50.3729 | 10,349,669,116 | 2024-04-30 |
| 409 | 2024-05-03 | 5,213,253,716 | 1,136,000 | 50.3712 | 10,349,669,116 | 2024-04-30 |
| 410 | 2024-05-02 | 5,212,117,716 | -252,000 | 50.3602 | 10,349,669,116 | 2024-04-30 |
| 411 | 2024-04-30 | 5,212,369,716 | -714,000 | 50.3627 | 10,349,669,116 | 2024-04-30 |
| 412 | 2024-04-29 | 5,213,083,716 | 848,000 | 50.3696 | 10,349,669,116 | 2024-03-31 |
| 413 | 2024-04-26 | 5,212,235,716 | 176,000 | 50.3614 | 10,349,669,116 | 2024-03-31 |
| 414 | 2024-04-25 | 5,212,059,716 | 2,664,000 | 50.3597 | 10,349,669,116 | 2024-03-31 |
| 415 | 2024-04-24 | 5,209,395,716 | -1,952,000 | 50.3339 | 10,349,669,116 | 2024-03-31 |
| 416 | 2024-04-23 | 5,211,347,716 | 34,000 | 50.3528 | 10,349,669,116 | 2024-03-31 |
| 417 | 2024-04-22 | 5,211,313,716 | 56,000 | 50.3525 | 10,349,669,116 | 2024-03-31 |
| 418 | 2024-04-19 | 5,211,257,716 | -88,000 | 50.3519 | 10,349,669,116 | 2024-03-31 |
| 419 | 2024-04-18 | 5,211,345,716 | 160,000 | 50.3528 | 10,349,669,116 | 2024-03-31 |
| 420 | 2024-04-17 | 5,211,185,716 | 2,398,000 | 50.3512 | 10,349,669,116 | 2024-03-31 |
| 421 | 2024-04-16 | 5,208,787,716 | -1,342,000 | 50.3281 | 10,349,669,116 | 2024-03-31 |
| 422 | 2024-04-15 | 5,210,129,716 | 892,000 | 50.3410 | 10,349,669,116 | 2024-03-31 |
| 423 | 2024-04-12 | 5,209,237,716 | -236,000 | 50.3324 | 10,349,669,116 | 2024-03-31 |
| 424 | 2024-04-11 | 5,209,473,716 | 246,000 | 50.3347 | 10,349,669,116 | 2024-03-31 |
| 425 | 2024-04-10 | 5,209,227,716 | 466,000 | 50.3323 | 10,349,669,116 | 2024-03-31 |
| 426 | 2024-04-09 | 5,208,761,716 | 332,000 | 50.3278 | 10,349,669,116 | 2024-03-31 |
| 427 | 2024-04-08 | 5,208,429,716 | -620,000 | 50.3246 | 10,349,669,116 | 2024-03-31 |
| 428 | 2024-04-05 | 5,209,049,716 | -440,000 | 50.3306 | 10,349,669,116 | 2024-03-31 |
| 429 | 2024-04-03 | 5,209,489,716 | -1,154,000 | 50.3348 | 10,349,669,116 | 2024-03-31 |
| 430 | 2024-04-02 | 5,210,643,716 | 1,820,000 | 50.3460 | 10,349,669,116 | 2024-03-31 |
| 431 | 2024-03-28 | 5,208,823,716 | 306,000 | 50.3284 | 10,349,669,116 | 2024-02-29 |
| 432 | 2024-03-27 | 5,208,517,716 | 1,060,000 | 50.3255 | 10,349,669,116 | 2024-02-29 |
| 433 | 2024-03-26 | 5,207,457,716 | -486,000 | 50.3152 | 10,349,669,116 | 2024-02-29 |
| 434 | 2024-03-25 | 5,207,943,716 | -1,974,000 | 50.3199 | 10,349,669,116 | 2024-02-29 |
| 435 | 2024-03-22 | 5,209,917,716 | 1,044,000 | 50.3390 | 10,349,669,116 | 2024-02-29 |
| 436 | 2024-03-21 | 5,208,873,716 | 832,000 | 50.3289 | 10,349,669,116 | 2024-02-29 |
| 437 | 2024-03-20 | 5,208,041,716 | 680,000 | 50.3209 | 10,349,669,116 | 2024-02-29 |
| 438 | 2024-03-19 | 5,207,361,716 | 128,000 | 50.3143 | 10,349,669,116 | 2024-02-29 |
| 439 | 2024-03-18 | 5,207,233,716 | -1,566,000 | 50.3130 | 10,349,669,116 | 2024-02-29 |
| 440 | 2024-03-15 | 5,208,799,716 | 938,000 | 50.3282 | 10,349,669,116 | 2024-02-29 |
| 441 | 2024-03-14 | 5,207,861,716 | -544,000 | 50.3191 | 10,349,669,116 | 2024-02-29 |
| 442 | 2024-03-13 | 5,208,405,716 | 1,366,000 | 50.3244 | 10,349,669,116 | 2024-02-29 |
| 443 | 2024-03-12 | 5,207,039,716 | 778,000 | 50.3112 | 10,349,669,116 | 2024-02-29 |
| 444 | 2024-03-11 | 5,206,261,716 | -448,000 | 50.3037 | 10,349,669,116 | 2024-02-29 |
| 445 | 2024-03-08 | 5,206,709,716 | 1,908,000 | 50.3080 | 10,349,669,116 | 2024-02-29 |
| 446 | 2024-03-07 | 5,204,801,716 | 458,000 | 50.2895 | 10,349,669,116 | 2024-02-29 |
| 447 | 2024-03-06 | 5,204,343,716 | 2,404,000 | 50.2851 | 10,349,669,116 | 2024-02-29 |
| 448 | 2024-03-05 | 5,201,939,716 | 420,000 | 50.2619 | 10,349,669,116 | 2024-02-29 |
| 449 | 2024-03-04 | 5,201,519,716 | -1,798,000 | 50.2578 | 10,349,669,116 | 2024-02-29 |
| 450 | 2024-03-01 | 5,203,317,716 | 3,640,000 | 50.2752 | 10,349,669,116 | 2024-02-29 |
| 451 | 2024-02-29 | 5,199,677,716 | -1,604,000 | 50.2400 | 10,349,669,116 | 2024-02-29 |
| 452 | 2024-02-28 | 5,201,281,716 | 40,000 | 50.2555 | 10,349,669,116 | 2024-01-31 |
| 453 | 2024-02-27 | 5,201,241,716 | 2,560,000 | 50.2551 | 10,349,669,116 | 2024-01-31 |
| 454 | 2024-02-26 | 5,198,681,716 | 1,900,000 | 50.2304 | 10,349,669,116 | 2024-01-31 |
| 455 | 2024-02-23 | 5,196,781,716 | -3,926,000 | 50.2121 | 10,349,669,116 | 2024-01-31 |
| 456 | 2024-02-22 | 5,200,707,716 | 5,186,000 | 50.2500 | 10,349,669,116 | 2024-01-31 |
| 457 | 2024-02-21 | 5,195,521,716 | 226,000 | 50.1999 | 10,349,669,116 | 2024-01-31 |
| 458 | 2024-02-20 | 5,195,295,716 | -310,000 | 50.1977 | 10,349,669,116 | 2024-01-31 |
| 459 | 2024-02-19 | 5,195,605,716 | -1,550,000 | 50.2007 | 10,349,669,116 | 2024-01-31 |
| 460 | 2024-02-16 | 5,197,155,716 | 650,000 | 50.2157 | 10,349,669,116 | 2024-01-31 |
| 461 | 2024-02-15 | 5,196,505,716 | -3,266,000 | 50.2094 | 10,349,669,116 | 2024-01-31 |
| 462 | 2024-02-14 | 5,199,771,716 | 596,000 | 50.2409 | 10,349,669,116 | 2024-01-31 |
| 463 | 2024-02-09 | 5,199,175,716 | 0 | 50.2352 | 10,349,669,116 | 2024-01-31 |
| 464 | 2024-02-08 | 5,199,175,716 | 3,092,000 | 50.2352 | 10,349,669,116 | 2024-01-31 |
| 465 | 2024-02-07 | 5,196,083,716 | -780,000 | 50.2053 | 10,349,669,116 | 2024-01-31 |
| 466 | 2024-02-06 | 5,196,863,716 | 210,000 | 50.2128 | 10,349,669,116 | 2024-01-31 |
| 467 | 2024-02-05 | 5,196,653,716 | -4,968,000 | 50.2108 | 10,349,669,116 | 2024-01-31 |
| 468 | 2024-02-02 | 5,201,621,716 | -110,000 | 50.2588 | 10,349,669,116 | 2024-01-31 |
| 469 | 2024-02-01 | 5,201,731,716 | -38,000 | 50.2599 | 10,349,669,116 | 2024-01-31 |
| 470 | 2024-01-31 | 5,201,769,716 | 664,000 | 50.2603 | 10,349,669,116 | 2024-01-31 |
| 471 | 2024-01-30 | 5,201,105,716 | -456,000 | 50.2538 | 10,349,669,116 | 2023-12-31 |
| 472 | 2024-01-29 | 5,201,561,716 | -138,000 | 50.2582 | 10,349,669,116 | 2023-12-31 |
| 473 | 2024-01-26 | 5,201,699,716 | 1,564,000 | 50.2596 | 10,349,669,116 | 2023-12-31 |
| 474 | 2024-01-25 | 5,200,135,716 | 1,190,000 | 50.2445 | 10,349,669,116 | 2023-12-31 |
| 475 | 2024-01-24 | 5,198,945,716 | 1,040,000 | 50.2330 | 10,349,669,116 | 2023-12-31 |
| 476 | 2024-01-23 | 5,197,905,716 | -640,000 | 50.2229 | 10,349,669,116 | 2023-12-31 |
| 477 | 2024-01-22 | 5,198,545,716 | 490,000 | 50.2291 | 10,349,669,116 | 2023-12-31 |
| 478 | 2024-01-19 | 5,198,055,716 | -40,000 | 50.2244 | 10,349,669,116 | 2023-12-31 |
| 479 | 2024-01-18 | 5,198,095,716 | 768,000 | 50.2248 | 10,349,669,116 | 2023-12-31 |
| 480 | 2024-01-17 | 5,197,327,716 | 584,000 | 50.2173 | 10,349,669,116 | 2023-12-31 |
| 481 | 2024-01-16 | 5,196,743,716 | 628,000 | 50.2117 | 10,349,669,116 | 2023-12-31 |
| 482 | 2024-01-15 | 5,196,115,716 | 2,124,000 | 50.2056 | 10,349,669,116 | 2023-12-31 |
| 483 | 2024-01-12 | 5,193,991,716 | -108,000 | 50.1851 | 10,349,669,116 | 2023-12-31 |
| 484 | 2024-01-11 | 5,194,099,716 | 4,150,000 | 50.1861 | 10,349,669,116 | 2023-12-31 |
| 485 | 2024-01-10 | 5,189,949,716 | -3,486,000 | 50.1460 | 10,349,669,116 | 2023-12-31 |
| 486 | 2024-01-09 | 5,193,435,716 | -928,000 | 50.1797 | 10,349,669,116 | 2023-12-31 |
| 487 | 2024-01-08 | 5,194,363,716 | -164,000 | 50.1887 | 10,349,669,116 | 2023-12-31 |
| 488 | 2024-01-05 | 5,194,527,716 | 1,122,000 | 50.1903 | 10,349,669,116 | 2023-12-31 |
| 489 | 2024-01-04 | 5,193,405,716 | -1,004,000 | 50.1794 | 10,349,669,116 | 2023-12-31 |
| 490 | 2024-01-03 | 5,194,409,716 | 4,818,000 | 50.1891 | 10,349,669,116 | 2023-12-31 |
| 491 | 2024-01-02 | 5,189,591,716 | 934,000 | 50.1426 | 10,349,669,116 | 2023-12-31 |
| 492 | 2023-12-29 | 5,188,657,716 | -428,000 | 50.1336 | 10,349,669,116 | 2023-11-30 |
| 493 | 2023-12-28 | 5,189,085,716 | 3,448,000 | 50.1377 | 10,349,669,116 | 2023-11-30 |
| 494 | 2023-12-27 | 5,185,637,716 | -2,916,000 | 50.1044 | 10,349,669,116 | 2023-11-30 |
| 495 | 2023-12-22 | 5,188,553,716 | -2,882,000 | 50.1326 | 10,349,669,116 | 2023-11-30 |
| 496 | 2023-12-21 | 5,191,435,716 | 488,000 | 50.1604 | 10,349,669,116 | 2023-11-30 |
| 497 | 2023-12-20 | 5,190,947,716 | -304,000 | 50.1557 | 10,349,669,116 | 2023-11-30 |
| 498 | 2023-12-19 | 5,191,251,716 | -1,872,000 | 50.1586 | 10,349,669,116 | 2023-11-30 |
| 499 | 2023-12-18 | 5,193,123,716 | 1,394,000 | 50.1767 | 10,349,669,116 | 2023-11-30 |
| 500 | 2023-12-15 | 5,191,729,716 | 342,000 | 50.1632 | 10,349,669,116 | 2023-11-30 |
| 501 | 2023-12-14 | 5,191,387,716 | -1,696,000 | 50.1599 | 10,349,669,116 | 2023-11-30 |
| 502 | 2023-12-13 | 5,193,083,716 | 1,072,000 | 50.1763 | 10,349,669,116 | 2023-11-30 |
| 503 | 2023-12-12 | 5,192,011,716 | 790,000 | 50.1660 | 10,349,669,116 | 2023-11-30 |
| 504 | 2023-12-11 | 5,191,221,716 | -1,596,000 | 50.1583 | 10,349,669,116 | 2023-11-30 |
| 505 | 2023-12-08 | 5,192,817,716 | -2,178,000 | 50.1738 | 10,349,669,116 | 2023-11-30 |
| 506 | 2023-12-07 | 5,194,995,716 | -220,000 | 50.1948 | 10,349,669,116 | 2023-11-30 |
| 507 | 2023-12-06 | 5,195,215,716 | 3,208,000 | 50.1969 | 10,349,669,116 | 2023-11-30 |
| 508 | 2023-12-05 | 5,192,007,716 | 1,102,000 | 50.1659 | 10,349,669,116 | 2023-11-30 |
| 509 | 2023-12-04 | 5,190,905,716 | 1,454,000 | 50.1553 | 10,349,669,116 | 2023-11-30 |
| 510 | 2023-12-01 | 5,189,451,716 | 1,696,000 | 50.1412 | 10,349,669,116 | 2023-11-30 |
| 511 | 2023-11-30 | 5,187,755,716 | 1,918,000 | 50.1248 | 10,349,669,116 | 2023-11-30 |
| 512 | 2023-11-29 | 5,185,837,716 | 1,044,000 | 50.1063 | 10,349,669,116 | 2023-11-29 |
| 513 | 2023-11-28 | 5,184,793,716 | -1,278,000 | 56.7906 | 9,129,669,116 | 2023-10-31 |
| 514 | 2023-11-27 | 5,186,071,716 | -2,752,000 | 56.8046 | 9,129,669,116 | 2023-10-31 |
| 515 | 2023-11-24 | 5,188,823,716 | -386,000 | 56.8347 | 9,129,669,116 | 2023-10-31 |
| 516 | 2023-11-23 | 5,189,209,716 | -578,000 | 56.8390 | 9,129,669,116 | 2023-10-31 |
| 517 | 2023-11-22 | 5,189,787,716 | 786,000 | 56.8453 | 9,129,669,116 | 2023-10-31 |
| 518 | 2023-11-21 | 5,189,001,716 | 456,000 | 56.8367 | 9,129,669,116 | 2023-10-31 |
| 519 | 2023-11-20 | 5,188,545,716 | -1,314,000 | 56.8317 | 9,129,669,116 | 2023-10-31 |
| 520 | 2023-11-17 | 5,189,859,716 | -2,052,000 | 56.8461 | 9,129,669,116 | 2023-10-31 |
| 521 | 2023-11-16 | 5,191,911,716 | -594,000 | 56.8686 | 9,129,669,116 | 2023-10-31 |
| 522 | 2023-11-15 | 5,192,505,716 | -844,000 | 56.8751 | 9,129,669,116 | 2023-10-31 |
| 523 | 2023-11-14 | 5,193,349,716 | -282,000 | 56.8843 | 9,129,669,116 | 2023-10-31 |
| 524 | 2023-11-13 | 5,193,631,716 | 234,000 | 56.8874 | 9,129,669,116 | 2023-10-31 |
| 525 | 2023-11-10 | 5,193,397,716 | 1,978,000 | 56.8848 | 9,129,669,116 | 2023-10-31 |
| 526 | 2023-11-09 | 5,191,419,716 | 2,272,000 | 56.8632 | 9,129,669,116 | 2023-10-31 |
| 527 | 2023-11-08 | 5,189,147,716 | 5,588,000 | 56.8383 | 9,129,669,116 | 2023-10-31 |
| 528 | 2023-11-07 | 5,183,559,716 | 8,450,000 | 56.7771 | 9,129,669,116 | 2023-10-31 |
| 529 | 2023-11-06 | 5,175,109,716 | -838,000 | 56.6845 | 9,129,669,116 | 2023-10-31 |
| 530 | 2023-11-03 | 5,175,947,716 | -322,000 | 56.6937 | 9,129,669,116 | 2023-10-31 |
| 531 | 2023-11-02 | 5,176,269,716 | -312,000 | 56.6972 | 9,129,669,116 | 2023-10-31 |
| 532 | 2023-11-01 | 5,176,581,716 | -1,816,000 | 56.7006 | 9,129,669,116 | 2023-10-31 |
| 533 | 2023-10-31 | 5,178,397,716 | -812,000 | 56.7205 | 9,129,669,116 | 2023-10-31 |
| 534 | 2023-10-30 | 5,179,209,716 | -2,104,000 | 56.7294 | 9,129,669,116 | 2023-09-30 |
| 535 | 2023-10-27 | 5,181,313,716 | -5,240,000 | 56.7525 | 9,129,669,116 | 2023-09-30 |
| 536 | 2023-10-26 | 5,186,553,716 | 1,072,000 | 56.8099 | 9,129,669,116 | 2023-09-30 |
| 537 | 2023-10-25 | 5,185,481,716 | -1,166,000 | 56.7981 | 9,129,669,116 | 2023-09-30 |
| 538 | 2023-10-24 | 5,186,647,716 | -434,000 | 56.8109 | 9,129,669,116 | 2023-09-30 |
| 539 | 2023-10-20 | 5,187,081,716 | -42,000 | 56.8157 | 9,129,669,116 | 2023-09-30 |
| 540 | 2023-10-19 | 5,187,123,716 | 6,740,000 | 56.8161 | 9,129,669,116 | 2023-09-30 |
| 541 | 2023-10-18 | 5,180,383,716 | 856,000 | 56.7423 | 9,129,669,116 | 2023-09-30 |
| 542 | 2023-10-17 | 5,179,527,716 | 4,978,000 | 56.7329 | 9,129,669,116 | 2023-09-30 |
| 543 | 2023-10-16 | 5,174,549,716 | 2,534,000 | 56.6784 | 9,129,669,116 | 2023-09-30 |
| 544 | 2023-10-13 | 5,172,015,716 | 1,244,000 | 56.6506 | 9,129,669,116 | 2023-09-30 |
| 545 | 2023-10-12 | 5,170,771,716 | 3,078,000 | 56.6370 | 9,129,669,116 | 2023-09-30 |
| 546 | 2023-10-11 | 5,167,693,716 | 102,000 | 56.6033 | 9,129,669,116 | 2023-09-30 |
| 547 | 2023-10-10 | 5,167,591,716 | 1,390,000 | 56.6022 | 9,129,669,116 | 2023-09-30 |
| 548 | 2023-10-09 | 5,166,201,716 | 650,000 | 56.5870 | 9,129,669,116 | 2023-09-30 |
| 549 | 2023-10-06 | 5,165,551,716 | 1,372,000 | 56.5798 | 9,129,669,116 | 2023-09-30 |
| 550 | 2023-10-05 | 5,164,179,716 | 370,000 | 56.5648 | 9,129,669,116 | 2023-09-30 |
| 551 | 2023-10-04 | 5,163,809,716 | 312,000 | 56.5608 | 9,129,669,116 | 2023-09-30 |
| 552 | 2023-10-03 | 5,163,497,716 | -336,000 | 56.5573 | 9,129,669,116 | 2023-09-30 |
| 553 | 2023-09-29 | 5,163,833,716 | 176,000 | 56.5610 | 9,129,669,116 | 2023-08-31 |
| 554 | 2023-09-28 | 5,163,657,716 | -872,000 | 56.5591 | 9,129,669,116 | 2023-08-31 |
| 555 | 2023-09-27 | 5,164,529,716 | 5,040,000 | 56.5686 | 9,129,669,116 | 2023-08-31 |
| 556 | 2023-09-26 | 5,159,489,716 | 2,924,000 | 56.5134 | 9,129,669,116 | 2023-08-31 |
| 557 | 2023-09-25 | 5,156,565,716 | -1,432,000 | 56.4814 | 9,129,669,116 | 2023-08-31 |
| 558 | 2023-09-22 | 5,157,997,716 | 186,000 | 56.4971 | 9,129,669,116 | 2023-08-31 |
| 559 | 2023-09-21 | 5,157,811,716 | 266,000 | 56.4951 | 9,129,669,116 | 2023-08-31 |
| 560 | 2023-09-20 | 5,157,545,716 | 2,636,000 | 56.4921 | 9,129,669,116 | 2023-08-31 |
| 561 | 2023-09-19 | 5,154,909,716 | 5,242,000 | 56.4633 | 9,129,669,116 | 2023-08-31 |
| 562 | 2023-09-18 | 5,149,667,716 | -1,748,000 | 56.4059 | 9,129,669,116 | 2023-08-31 |
| 563 | 2023-09-15 | 5,151,415,716 | 268,000 | 56.4250 | 9,129,669,116 | 2023-08-31 |
| 564 | 2023-09-14 | 5,151,147,716 | 4,094,000 | 56.4221 | 9,129,669,116 | 2023-08-31 |
| 565 | 2023-09-13 | 5,147,053,716 | 2,984,000 | 56.3772 | 9,129,669,116 | 2023-08-31 |
| 566 | 2023-09-12 | 5,144,069,716 | 1,158,000 | 56.3445 | 9,129,669,116 | 2023-08-31 |
| 567 | 2023-09-11 | 5,142,911,716 | 712,000 | 56.3319 | 9,129,669,116 | 2023-08-31 |
| 568 | 2023-09-07 | 5,142,199,716 | 4,278,000 | 56.3241 | 9,129,669,116 | 2023-08-31 |
| 569 | 2023-09-06 | 5,137,921,716 | -1,664,000 | 56.2772 | 9,129,669,116 | 2023-08-31 |
| 570 | 2023-09-05 | 5,139,585,716 | -170,000 | 56.2954 | 9,129,669,116 | 2023-08-31 |
| 571 | 2023-09-04 | 5,139,755,716 | -222,000 | 56.2973 | 9,129,669,116 | 2023-08-31 |
| 572 | 2023-08-31 | 5,139,977,716 | -4,384,000 | 56.2997 | 9,129,669,116 | 2023-08-31 |
| 573 | 2023-08-30 | 5,144,361,716 | -982,000 | 56.3477 | 9,129,669,116 | 2023-07-31 |
| 574 | 2023-08-29 | 5,145,343,716 | -290,000 | 56.3585 | 9,129,669,116 | 2023-07-31 |
| 575 | 2023-08-28 | 5,145,633,716 | 1,092,000 | 56.3617 | 9,129,669,116 | 2023-07-31 |
| 576 | 2023-08-25 | 5,144,541,716 | 5,732,000 | 56.3497 | 9,129,669,116 | 2023-07-31 |
| 577 | 2023-08-24 | 5,138,809,716 | 2,882,000 | 56.2869 | 9,129,669,116 | 2023-07-31 |
| 578 | 2023-08-23 | 5,135,927,716 | -800,000 | 56.2554 | 9,129,669,116 | 2023-07-31 |
| 579 | 2023-08-22 | 5,136,727,716 | -1,840,000 | 56.2641 | 9,129,669,116 | 2023-07-31 |
| 580 | 2023-08-21 | 5,138,567,716 | 0 | 56.2843 | 9,129,669,116 | 2023-07-31 |
| 581 | 2023-08-18 | 5,138,567,716 | -1,994,000 | 56.2843 | 9,129,669,116 | 2023-07-31 |
| 582 | 2023-08-17 | 5,140,561,716 | 604,000 | 56.3061 | 9,129,669,116 | 2023-07-31 |
| 583 | 2023-08-16 | 5,139,957,716 | -216,000 | 56.2995 | 9,129,669,116 | 2023-07-31 |
| 584 | 2023-08-15 | 5,140,173,716 | 508,000 | 56.3019 | 9,129,669,116 | 2023-07-31 |
| 585 | 2023-08-14 | 5,139,665,716 | -792,000 | 56.2963 | 9,129,669,116 | 2023-07-31 |
| 586 | 2023-08-11 | 5,140,457,716 | -570,000 | 56.3050 | 9,129,669,116 | 2023-07-31 |
| 587 | 2023-08-10 | 5,141,027,716 | -766,000 | 56.3112 | 9,129,669,116 | 2023-07-31 |
| 588 | 2023-08-09 | 5,141,793,716 | -1,594,000 | 56.3196 | 9,129,669,116 | 2023-07-31 |
| 589 | 2023-08-08 | 5,143,387,716 | 216,000 | 56.3371 | 9,129,669,116 | 2023-07-31 |
| 590 | 2023-08-07 | 5,143,171,716 | 1,034,000 | 56.3347 | 9,129,669,116 | 2023-07-31 |
| 591 | 2023-08-04 | 5,142,137,716 | -288,000 | 56.3234 | 9,129,669,116 | 2023-07-31 |
| 592 | 2023-08-03 | 5,142,425,716 | -280,000 | 56.3265 | 9,129,669,116 | 2023-07-31 |
| 593 | 2023-08-02 | 5,142,705,716 | -310,000 | 56.3296 | 9,129,669,116 | 2023-07-31 |
| 594 | 2023-08-01 | 5,143,015,716 | -80,000 | 56.3330 | 9,129,669,116 | 2023-07-31 |
| 595 | 2023-07-31 | 5,143,095,716 | 502,000 | 56.3339 | 9,129,669,116 | 2023-07-31 |
| 596 | 2023-07-28 | 5,142,593,716 | -1,104,000 | 56.3284 | 9,129,669,116 | 2023-06-30 |
| 597 | 2023-07-27 | 5,143,697,716 | -768,000 | 56.3405 | 9,129,669,116 | 2023-06-30 |
| 598 | 2023-07-26 | 5,144,465,716 | 4,140,000 | 56.3489 | 9,129,669,116 | 2023-06-30 |
| 599 | 2023-07-25 | 5,140,325,716 | 3,766,000 | 56.3035 | 9,129,669,116 | 2023-06-30 |
| 600 | 2023-07-24 | 5,136,559,716 | 890,000 | 56.2623 | 9,129,669,116 | 2023-06-30 |
| 601 | 2023-07-21 | 5,135,669,716 | 510,000 | 56.2525 | 9,129,669,116 | 2023-06-30 |
| 602 | 2023-07-20 | 5,135,159,716 | 1,164,000 | 56.2469 | 9,129,669,116 | 2023-06-30 |
| 603 | 2023-07-19 | 5,133,995,716 | -182,000 | 56.2342 | 9,129,669,116 | 2023-06-30 |
| 604 | 2023-07-18 | 5,134,177,716 | 800,000 | 56.2362 | 9,129,669,116 | 2023-06-30 |
| 605 | 2023-07-14 | 5,133,377,716 | 6,000 | 56.2274 | 9,129,669,116 | 2023-06-30 |
| 606 | 2023-07-13 | 5,133,371,716 | 1,130,000 | 56.2274 | 9,129,669,116 | 2023-06-30 |
| 607 | 2023-07-12 | 5,132,241,716 | -10,000 | 56.2150 | 9,129,669,116 | 2023-06-30 |
| 608 | 2023-07-11 | 5,132,251,716 | -602,000 | 56.2151 | 9,129,669,116 | 2023-06-30 |
| 609 | 2023-07-10 | 5,132,853,716 | 1,202,000 | 56.2217 | 9,129,669,116 | 2023-06-30 |
| 610 | 2023-07-07 | 5,131,651,716 | -3,590,000 | 56.2085 | 9,129,669,116 | 2023-06-30 |
| 611 | 2023-07-06 | 5,135,241,716 | -2,394,000 | 56.2478 | 9,129,669,116 | 2023-06-30 |
| 612 | 2023-07-05 | 5,137,635,716 | -98,000 | 56.2741 | 9,129,669,116 | 2023-06-30 |
| 613 | 2023-07-04 | 5,137,733,716 | -1,636,000 | 56.2751 | 9,129,669,116 | 2023-06-30 |
| 614 | 2023-07-03 | 5,139,369,716 | -1,562,000 | 56.2931 | 9,129,669,116 | 2023-06-30 |
| 615 | 2023-06-30 | 5,140,931,716 | -1,062,000 | 56.3102 | 9,129,669,116 | 2023-06-30 |
| 616 | 2023-06-29 | 5,141,993,716 | -4,334,000 | 56.3218 | 9,129,669,116 | 2023-05-31 |
| 617 | 2023-06-28 | 5,146,327,716 | 2,614,000 | 56.3693 | 9,129,669,116 | 2023-05-31 |
| 618 | 2023-06-27 | 5,143,713,716 | -888,000 | 56.3406 | 9,129,669,116 | 2023-05-31 |
| 619 | 2023-06-26 | 5,144,601,716 | 566,000 | 56.3504 | 9,129,669,116 | 2023-05-31 |
| 620 | 2023-06-23 | 5,144,035,716 | 790,000 | 56.3442 | 9,129,669,116 | 2023-05-31 |
| 621 | 2023-06-21 | 5,143,245,716 | -100,000 | 56.3355 | 9,129,669,116 | 2023-05-31 |
| 622 | 2023-06-20 | 5,143,345,716 | 38,000 | 56.3366 | 9,129,669,116 | 2023-05-31 |
| 623 | 2023-06-19 | 5,143,307,716 | -436,000 | 56.3362 | 9,129,669,116 | 2023-05-31 |
| 624 | 2023-06-16 | 5,143,743,716 | -1,926,000 | 56.3410 | 9,129,669,116 | 2023-05-31 |
| 625 | 2023-06-15 | 5,145,669,716 | -2,010,000 | 56.3621 | 9,129,669,116 | 2023-05-31 |
| 626 | 2023-06-14 | 5,147,679,716 | -150,000 | 56.3841 | 9,129,669,116 | 2023-05-31 |
| 627 | 2023-06-13 | 5,147,829,716 | -1,258,000 | 56.3857 | 9,129,669,116 | 2023-05-31 |
| 628 | 2023-06-12 | 5,149,087,716 | -698,000 | 56.3995 | 9,129,669,116 | 2023-05-31 |
| 629 | 2023-06-09 | 5,149,785,716 | -1,036,000 | 56.4071 | 9,129,669,116 | 2023-05-31 |
| 630 | 2023-06-08 | 5,150,821,716 | 108,000 | 56.4185 | 9,129,669,116 | 2023-05-31 |
| 631 | 2023-06-07 | 5,150,713,716 | -746,000 | 56.4173 | 9,129,669,116 | 2023-05-31 |
| 632 | 2023-06-06 | 5,151,459,716 | -278,000 | 56.4255 | 9,129,669,116 | 2023-05-31 |
| 633 | 2023-06-05 | 5,151,737,716 | 272,000 | 56.4285 | 9,129,669,116 | 2023-05-31 |
| 634 | 2023-06-02 | 5,151,465,716 | -504,000 | 56.4255 | 9,129,669,116 | 2023-05-31 |
| 635 | 2023-06-01 | 5,151,969,716 | -882,000 | 56.4311 | 9,129,669,116 | 2023-05-31 |
| 636 | 2023-05-31 | 5,152,851,716 | -982,000 | 56.4407 | 9,129,669,116 | 2023-05-31 |
| 637 | 2023-05-30 | 5,153,833,716 | -944,000 | 56.4515 | 9,129,669,116 | 2023-04-30 |
| 638 | 2023-05-29 | 5,154,777,716 | 80,000 | 56.4618 | 9,129,669,116 | 2023-04-30 |
| 639 | 2023-05-25 | 5,154,697,716 | -526,000 | 56.4609 | 9,129,669,116 | 2023-04-30 |
| 640 | 2023-05-24 | 5,155,223,716 | 114,000 | 56.4667 | 9,129,669,116 | 2023-04-30 |
| 641 | 2023-05-23 | 5,155,109,716 | -2,836,000 | 56.4655 | 9,129,669,116 | 2023-04-30 |
| 642 | 2023-05-22 | 5,157,945,716 | -2,094,000 | 56.4965 | 9,129,669,116 | 2023-04-30 |
| 643 | 2023-05-19 | 5,160,039,716 | -252,000 | 56.5195 | 9,129,669,116 | 2023-04-30 |
| 644 | 2023-05-18 | 5,160,291,716 | 922,000 | 56.5222 | 9,129,669,116 | 2023-04-30 |
| 645 | 2023-05-17 | 5,159,369,716 | 1,034,000 | 56.5121 | 9,129,669,116 | 2023-04-30 |
| 646 | 2023-05-16 | 5,158,335,716 | 5,842,000 | 56.5008 | 9,129,669,116 | 2023-04-30 |
| 647 | 2023-05-15 | 5,152,493,716 | 142,000 | 56.4368 | 9,129,669,116 | 2023-04-30 |
| 648 | 2023-05-12 | 5,152,351,716 | -3,512,000 | 56.4353 | 9,129,669,116 | 2023-04-30 |
| 649 | 2023-05-11 | 5,155,863,716 | -3,564,000 | 56.4737 | 9,129,669,116 | 2023-04-30 |
| 650 | 2023-05-10 | 5,159,427,716 | 390,000 | 56.5128 | 9,129,669,116 | 2023-04-30 |
| 651 | 2023-05-09 | 5,159,037,716 | -2,888,000 | 56.5085 | 9,129,669,116 | 2023-04-30 |
| 652 | 2023-05-08 | 5,161,925,716 | -498,000 | 56.5401 | 9,129,669,116 | 2023-04-30 |
| 653 | 2023-05-05 | 5,162,423,716 | -2,320,000 | 56.5456 | 9,129,669,116 | 2023-04-30 |
| 654 | 2023-05-04 | 5,164,743,716 | -1,082,000 | 56.5710 | 9,129,669,116 | 2023-04-30 |
| 655 | 2023-05-03 | 5,165,825,716 | -894,000 | 56.5828 | 9,129,669,116 | 2023-04-30 |
| 656 | 2023-05-02 | 5,166,719,716 | 3,010,000 | 56.5926 | 9,129,669,116 | 2023-04-30 |
| 657 | 2023-04-28 | 5,163,709,716 | 202,000 | 56.5597 | 9,129,669,116 | 2023-03-31 |
| 658 | 2023-04-27 | 5,163,507,716 | -434,000 | 56.5574 | 9,129,669,116 | 2023-03-31 |
| 659 | 2023-04-26 | 5,163,941,716 | 1,760,000 | 56.5622 | 9,129,669,116 | 2023-03-31 |
| 660 | 2023-04-25 | 5,162,181,716 | -1,474,000 | 56.5429 | 9,129,669,116 | 2023-03-31 |
| 661 | 2023-04-24 | 5,163,655,716 | -1,608,000 | 56.5591 | 9,129,669,116 | 2023-03-31 |
| 662 | 2023-04-21 | 5,165,263,716 | -213,248,000 | 56.5767 | 9,129,669,116 | 2023-03-31 |
| 663 | 2023-04-20 | 5,378,511,716 | -1,428,000 | 58.9124 | 9,129,669,116 | 2023-03-31 |
| 664 | 2023-04-19 | 5,379,939,716 | 1,696,000 | 58.9281 | 9,129,669,116 | 2023-03-31 |
| 665 | 2023-04-18 | 5,378,243,716 | 314,000 | 58.9095 | 9,129,669,116 | 2023-03-31 |
| 666 | 2023-04-17 | 5,377,929,716 | 374,000 | 58.9061 | 9,129,669,116 | 2023-03-31 |
| 667 | 2023-04-14 | 5,377,555,716 | 214,376,000 | 58.9020 | 9,129,669,116 | 2023-03-31 |
| 668 | 2023-04-13 | 5,163,179,716 | -2,632,000 | 56.5539 | 9,129,669,116 | 2023-03-31 |
| 669 | 2023-04-12 | 5,165,811,716 | 2,744,000 | 56.5827 | 9,129,669,116 | 2023-03-31 |
| 670 | 2023-04-11 | 5,163,067,716 | 2,492,000 | 56.5526 | 9,129,669,116 | 2023-03-31 |
| 671 | 2023-04-06 | 5,160,575,716 | -580,000 | 56.5253 | 9,129,669,116 | 2023-03-31 |
| 672 | 2023-04-04 | 5,161,155,716 | 332,000 | 56.5317 | 9,129,669,116 | 2023-03-31 |
| 673 | 2023-04-03 | 5,160,823,716 | 514,000 | 56.5280 | 9,129,669,116 | 2023-03-31 |
| 674 | 2023-03-31 | 5,160,309,716 | 424,000 | 56.5224 | 9,129,669,116 | 2023-03-31 |
| 675 | 2023-03-30 | 5,159,885,716 | 544,000 | 56.5178 | 9,129,669,116 | 2023-03-23 |
| 676 | 2023-03-29 | 5,159,341,716 | -500,000 | 56.5118 | 9,129,669,116 | 2023-03-23 |
| 677 | 2023-03-28 | 5,159,841,716 | 292,000 | 56.5173 | 9,129,669,116 | 2023-03-23 |
| 678 | 2023-03-27 | 5,159,549,716 | 4,000 | 56.5141 | 9,129,669,116 | 2023-03-23 |
| 679 | 2023-03-24 | 5,159,545,716 | 508,000 | 56.5140 | 9,129,669,116 | 2023-03-23 |
| 680 | 2023-03-23 | 5,159,037,716 | 310,000 | 56.5085 | 9,129,669,116 | 2023-03-23 |
| 681 | 2023-03-22 | 5,158,727,716 | 344,000 | 64.7395 | 7,968,437,987 | 2023-03-20 |
| 682 | 2023-03-21 | 5,158,383,716 | 462,000 | 64.7352 | 7,968,437,987 | 2023-03-20 |
| 683 | 2023-03-20 | 5,157,921,716 | 498,000 | 64.7294 | 7,968,437,987 | 2023-03-20 |
| 684 | 2023-03-17 | 5,157,423,716 | 370,000 | 65.7295 | 7,846,437,987 | 2023-02-28 |
| 685 | 2023-03-16 | 5,157,053,716 | -242,000 | 65.7248 | 7,846,437,987 | 2023-02-28 |
| 686 | 2023-03-15 | 5,157,295,716 | -126,000 | 65.7279 | 7,846,437,987 | 2023-02-28 |
| 687 | 2023-03-14 | 5,157,421,716 | 732,000 | 65.7295 | 7,846,437,987 | 2023-02-28 |
| 688 | 2023-03-13 | 5,156,689,716 | 1,136,800 | 65.7201 | 7,846,437,987 | 2023-02-28 |
| 689 | 2023-03-10 | 5,155,552,916 | -558,000 | 65.7056 | 7,846,437,987 | 2023-02-28 |
| 690 | 2023-03-09 | 5,156,110,916 | -870,000 | 65.7128 | 7,846,437,987 | 2023-02-28 |
| 691 | 2023-03-08 | 5,156,980,916 | -614,000 | 65.7238 | 7,846,437,987 | 2023-02-28 |
| 692 | 2023-03-07 | 5,157,594,916 | -272,000 | 65.7317 | 7,846,437,987 | 2023-02-28 |
| 693 | 2023-03-06 | 5,157,866,916 | -166,000 | 65.7351 | 7,846,437,987 | 2023-02-28 |
| 694 | 2023-03-03 | 5,158,032,916 | -90,000 | 65.7373 | 7,846,437,987 | 2023-02-28 |
| 695 | 2023-03-02 | 5,158,122,916 | 328,000 | 65.7384 | 7,846,437,987 | 2023-02-28 |
| 696 | 2023-03-01 | 5,157,794,916 | -26,000 | 65.7342 | 7,846,437,987 | 2023-02-28 |
| 697 | 2023-02-28 | 5,157,820,916 | -77,186,000 | 65.7346 | 7,846,437,987 | 2023-02-28 |
| 698 | 2023-02-27 | 5,235,006,916 | 222,000 | 66.7183 | 7,846,437,987 | 2023-01-31 |
| 699 | 2023-02-24 | 5,234,784,916 | -2,000 | 66.7154 | 7,846,437,987 | 2023-01-31 |
| 700 | 2023-02-23 | 5,234,786,916 | 48,000 | 66.7155 | 7,846,437,987 | 2023-01-31 |
| 701 | 2023-02-22 | 5,234,738,916 | -204,000 | 66.7148 | 7,846,437,987 | 2023-01-31 |
| 702 | 2023-02-21 | 5,234,942,916 | 76,674,000 | 66.7174 | 7,846,437,987 | 2023-01-31 |
| 703 | 2023-02-20 | 5,158,268,916 | 84,000 | 65.7403 | 7,846,437,987 | 2023-01-31 |
| 704 | 2023-02-17 | 5,158,184,916 | -378,000 | 65.7392 | 7,846,437,987 | 2023-01-31 |
| 705 | 2023-02-16 | 5,158,562,916 | -498,000 | 65.7440 | 7,846,437,987 | 2023-01-31 |
| 706 | 2023-02-15 | 5,159,060,916 | -448,000 | 65.7504 | 7,846,437,987 | 2023-01-31 |
| 707 | 2023-02-14 | 5,159,508,916 | -96,000 | 65.7561 | 7,846,437,987 | 2023-01-31 |
| 708 | 2023-02-13 | 5,159,604,916 | -430,000 | 65.7573 | 7,846,437,987 | 2023-01-31 |
| 709 | 2023-02-10 | 5,160,034,916 | -202,000 | 65.7628 | 7,846,437,987 | 2023-01-31 |
| 710 | 2023-02-09 | 5,160,236,916 | -136,000 | 65.7653 | 7,846,437,987 | 2023-01-31 |
| 711 | 2023-02-08 | 5,160,372,916 | -58,000 | 65.7671 | 7,846,437,987 | 2023-01-31 |
| 712 | 2023-02-07 | 5,160,430,916 | -198,000 | 65.7678 | 7,846,437,987 | 2023-01-31 |
| 713 | 2023-02-06 | 5,160,628,916 | 110,000 | 65.7703 | 7,846,437,987 | 2023-01-31 |
| 714 | 2023-02-03 | 5,160,518,916 | 288,000 | 65.7689 | 7,846,437,987 | 2023-01-31 |
| 715 | 2023-02-02 | 5,160,230,916 | -1,124,000 | 65.7653 | 7,846,437,987 | 2023-01-31 |
| 716 | 2023-02-01 | 5,161,354,916 | -1,222,000 | 65.7796 | 7,846,437,987 | 2023-01-31 |
| 717 | 2023-01-31 | 5,162,576,916 | 32,000 | 65.7952 | 7,846,437,987 | 2023-01-31 |
| 718 | 2023-01-30 | 5,162,544,916 | 0 | 65.7948 | 7,846,437,987 | 2022-12-31 |
| 719 | 2023-01-27 | 5,162,544,916 | 14,000 | 65.7948 | 7,846,437,987 | 2022-12-31 |
| 720 | 2023-01-26 | 5,162,530,916 | 228,000 | 65.7946 | 7,846,437,987 | 2022-12-31 |
| 721 | 2023-01-20 | 5,162,302,916 | -530,000 | 65.7917 | 7,846,437,987 | 2022-12-31 |
| 722 | 2023-01-19 | 5,162,832,916 | 54,000 | 65.7984 | 7,846,437,987 | 2022-12-31 |
| 723 | 2023-01-18 | 5,162,778,916 | 1,118,000 | 65.7977 | 7,846,437,987 | 2022-12-31 |
| 724 | 2023-01-17 | 5,161,660,916 | 8,000 | 65.7835 | 7,846,437,987 | 2022-12-31 |
| 725 | 2023-01-16 | 5,161,652,916 | 102,000 | 65.7834 | 7,846,437,987 | 2022-12-31 |
| 726 | 2023-01-13 | 5,161,550,916 | -78,000 | 65.7821 | 7,846,437,987 | 2022-12-31 |
| 727 | 2023-01-12 | 5,161,628,916 | -196,000 | 65.7831 | 7,846,437,987 | 2022-12-31 |
| 728 | 2023-01-11 | 5,161,824,916 | -462,000 | 65.7856 | 7,846,437,987 | 2022-12-31 |
| 729 | 2023-01-10 | 5,162,286,916 | 970,000 | 65.7915 | 7,846,437,987 | 2022-12-31 |
| 730 | 2023-01-09 | 5,161,316,916 | 76,000 | 65.7791 | 7,846,437,987 | 2022-12-31 |
| 731 | 2023-01-06 | 5,161,240,916 | 106,000 | 65.7781 | 7,846,437,987 | 2022-12-31 |
| 732 | 2023-01-05 | 5,161,134,916 | -2,400,000 | 65.7768 | 7,846,437,987 | 2022-12-31 |
| 733 | 2023-01-04 | 5,163,534,916 | 8,000 | 65.8074 | 7,846,437,987 | 2022-12-31 |
| 734 | 2023-01-03 | 5,163,526,916 | -858,000 | 65.8073 | 7,846,437,987 | 2022-12-31 |
| 735 | 2022-12-30 | 5,164,384,916 | 16,000 | 65.8182 | 7,846,437,987 | 2022-12-01 |
| 736 | 2022-12-29 | 5,164,368,916 | 92,000 | 65.8180 | 7,846,437,987 | 2022-12-01 |
| 737 | 2022-12-28 | 5,164,276,916 | -6,000 | 65.8168 | 7,846,437,987 | 2022-12-01 |
| 738 | 2022-12-23 | 5,164,282,916 | 8,000 | 65.8169 | 7,846,437,987 | 2022-12-01 |
| 739 | 2022-12-22 | 5,164,274,916 | 118,000 | 65.8168 | 7,846,437,987 | 2022-12-01 |
| 740 | 2022-12-21 | 5,164,156,916 | 162,000 | 65.8153 | 7,846,437,987 | 2022-12-01 |
| 741 | 2022-12-20 | 5,163,994,916 | 152,000 | 65.8132 | 7,846,437,987 | 2022-12-01 |
| 742 | 2022-12-19 | 5,163,842,916 | 294,000 | 65.8113 | 7,846,437,987 | 2022-12-01 |
| 743 | 2022-12-16 | 5,163,548,916 | 182,000 | 65.8076 | 7,846,437,987 | 2022-12-01 |
| 744 | 2022-12-15 | 5,163,366,916 | -202,000 | 65.8052 | 7,846,437,987 | 2022-12-01 |
| 745 | 2022-12-14 | 5,163,568,916 | 260,000 | 65.8078 | 7,846,437,987 | 2022-12-01 |
| 746 | 2022-12-13 | 5,163,308,916 | 64,000 | 65.8045 | 7,846,437,987 | 2022-12-01 |
| 747 | 2022-12-12 | 5,163,244,916 | -74,000 | 65.8037 | 7,846,437,987 | 2022-12-01 |
| 748 | 2022-12-09 | 5,163,318,916 | 472,000 | 65.8046 | 7,846,437,987 | 2022-12-01 |
| 749 | 2022-12-08 | 5,162,846,916 | 6,000 | 65.7986 | 7,846,437,987 | 2022-12-01 |
| 750 | 2022-12-07 | 5,162,840,916 | -4,000 | 65.7985 | 7,846,437,987 | 2022-12-01 |
| 751 | 2022-12-06 | 5,162,844,916 | 40,000 | 65.7986 | 7,846,437,987 | 2022-12-01 |
| 752 | 2022-12-05 | 5,162,804,916 | 464,000 | 65.7981 | 7,846,437,987 | 2022-12-01 |
| 753 | 2022-12-02 | 5,162,340,916 | -130,000 | 65.7922 | 7,846,437,987 | 2022-12-01 |
| 754 | 2022-12-01 | 5,162,470,916 | 110,000 | 65.7938 | 7,846,437,987 | 2022-12-01 |
| 755 | 2022-11-30 | 5,162,360,916 | 174,000 | 67.0490 | 7,699,386,776 | 2022-11-30 |
| 756 | 2022-11-29 | 5,162,186,916 | 390,000 | 67.0467 | 7,699,386,776 | 2022-10-31 |
| 757 | 2022-11-28 | 5,161,796,916 | 66,000 | 67.0417 | 7,699,386,776 | 2022-10-31 |
| 758 | 2022-11-25 | 5,161,730,916 | -48,000 | 67.0408 | 7,699,386,776 | 2022-10-31 |
| 759 | 2022-11-24 | 5,161,778,916 | -330,000 | 67.0414 | 7,699,386,776 | 2022-10-31 |
| 760 | 2022-11-23 | 5,162,108,916 | -160,000 | 67.0457 | 7,699,386,776 | 2022-10-31 |
| 761 | 2022-11-22 | 5,162,268,916 | -2,842,000 | 67.0478 | 7,699,386,776 | 2022-10-31 |
| 762 | 2022-11-21 | 5,165,110,916 | -78,000 | 67.0847 | 7,699,386,776 | 2022-10-31 |
| 763 | 2022-11-18 | 5,165,188,916 | -500,000 | 67.0857 | 7,699,386,776 | 2022-10-31 |
| 764 | 2022-11-17 | 5,165,688,916 | -2,522,000 | 67.0922 | 7,699,386,776 | 2022-10-31 |
| 765 | 2022-11-16 | 5,168,210,916 | 96,000 | 67.1250 | 7,699,386,776 | 2022-10-31 |
| 766 | 2022-11-15 | 5,168,114,916 | 34,000 | 67.1237 | 7,699,386,776 | 2022-10-31 |
| 767 | 2022-11-14 | 5,168,080,916 | -262,000 | 67.1233 | 7,699,386,776 | 2022-10-31 |
| 768 | 2022-11-11 | 5,168,342,916 | -26,000 | 67.1267 | 7,699,386,776 | 2022-10-31 |
| 769 | 2022-11-10 | 5,168,368,916 | -82,000 | 67.1270 | 7,699,386,776 | 2022-10-31 |
| 770 | 2022-11-09 | 5,168,450,916 | 154,000 | 67.1281 | 7,699,386,776 | 2022-10-31 |
| 771 | 2022-11-08 | 5,168,296,916 | -836,000 | 67.1261 | 7,699,386,776 | 2022-10-31 |
| 772 | 2022-11-07 | 5,169,132,916 | -60,000 | 67.1369 | 7,699,386,776 | 2022-10-31 |
| 773 | 2022-11-04 | 5,169,192,916 | 8,000 | 67.1377 | 7,699,386,776 | 2022-10-31 |
| 774 | 2022-11-03 | 5,169,184,916 | -382,000 | 67.1376 | 7,699,386,776 | 2022-10-31 |
| 775 | 2022-11-02 | 5,169,566,916 | -578,000 | 67.1426 | 7,699,386,776 | 2022-10-31 |
| 776 | 2022-11-01 | 5,170,144,916 | -24,000 | 67.1501 | 7,699,386,776 | 2022-10-31 |
| 777 | 2022-10-31 | 5,170,168,916 | -2,298,000 | 67.1504 | 7,699,386,776 | 2022-10-31 |
| 778 | 2022-10-28 | 5,172,466,916 | -2,782,000 | 67.1802 | 7,699,386,776 | 2022-10-24 |
| 779 | 2022-10-27 | 5,175,248,916 | 568,000 | 67.2164 | 7,699,386,776 | 2022-10-24 |
| 780 | 2022-10-26 | 5,174,680,916 | -348,000 | 67.2090 | 7,699,386,776 | 2022-10-24 |
| 781 | 2022-10-25 | 5,175,028,916 | 238,000 | 67.2135 | 7,699,386,776 | 2022-10-24 |
| 782 | 2022-10-24 | 5,174,790,916 | 120,000 | 67.2104 | 7,699,386,776 | 2022-10-24 |
| 783 | 2022-10-21 | 5,174,670,916 | 16,000 | 80.6506 | 6,416,155,647 | 2022-09-30 |
| 784 | 2022-10-20 | 5,174,654,916 | -796,000 | 80.6504 | 6,416,155,647 | 2022-09-30 |
| 785 | 2022-10-19 | 5,175,450,916 | -224,000 | 80.6628 | 6,416,155,647 | 2022-09-30 |
| 786 | 2022-10-18 | 5,175,674,916 | 138,000 | 80.6663 | 6,416,155,647 | 2022-09-30 |
| 787 | 2022-10-17 | 5,175,536,916 | 788,000 | 80.6641 | 6,416,155,647 | 2022-09-30 |
| 788 | 2022-10-14 | 5,174,748,916 | 216,000 | 80.6519 | 6,416,155,647 | 2022-09-30 |
| 789 | 2022-10-13 | 5,174,532,916 | -282,000 | 80.6485 | 6,416,155,647 | 2022-09-30 |
| 790 | 2022-10-12 | 5,174,814,916 | 2,000 | 80.6529 | 6,416,155,647 | 2022-09-30 |
| 791 | 2022-10-11 | 5,174,812,916 | 728,000 | 80.6529 | 6,416,155,647 | 2022-09-30 |
| 792 | 2022-10-10 | 5,174,084,916 | 426,000 | 80.6415 | 6,416,155,647 | 2022-09-30 |
| 793 | 2022-10-07 | 5,173,658,916 | -424,000 | 80.6349 | 6,416,155,647 | 2022-09-30 |
| 794 | 2022-10-06 | 5,174,082,916 | -164,000 | 80.6415 | 6,416,155,647 | 2022-09-30 |
| 795 | 2022-10-05 | 5,174,246,916 | 110,000 | 80.6440 | 6,416,155,647 | 2022-09-30 |
| 796 | 2022-10-03 | 5,174,136,916 | -36,000 | 80.6423 | 6,416,155,647 | 2022-09-30 |
| 797 | 2022-09-30 | 5,174,172,916 | 132,000 | 80.6429 | 6,416,155,647 | 2022-09-30 |
| 798 | 2022-09-29 | 5,174,040,916 | 548,000 | 80.6408 | 6,416,155,647 | 2022-08-31 |
| 799 | 2022-09-28 | 5,173,492,916 | -784,000 | 80.6323 | 6,416,155,647 | 2022-08-31 |
| 800 | 2022-09-27 | 5,174,276,916 | 1,704,000 | 80.6445 | 6,416,155,647 | 2022-08-31 |
| 801 | 2022-09-26 | 5,172,572,916 | 682,000 | 80.6179 | 6,416,155,647 | 2022-08-31 |
| 802 | 2022-09-23 | 5,171,890,916 | 342,000 | 80.6073 | 6,416,155,647 | 2022-08-31 |
| 803 | 2022-09-22 | 5,171,548,916 | -578,000 | 80.6020 | 6,416,155,647 | 2022-08-31 |
| 804 | 2022-09-21 | 5,172,126,916 | -1,622,000 | 80.6110 | 6,416,155,647 | 2022-08-31 |
| 805 | 2022-09-20 | 5,173,748,916 | -410,000 | 80.6363 | 6,416,155,647 | 2022-08-31 |
| 806 | 2022-09-19 | 5,174,158,916 | -532,000 | 80.6427 | 6,416,155,647 | 2022-08-31 |
| 807 | 2022-09-16 | 5,174,690,916 | -2,736,000 | 80.6510 | 6,416,155,647 | 2022-08-31 |
| 808 | 2022-09-15 | 5,177,426,916 | 174,000 | 80.6936 | 6,416,155,647 | 2022-08-31 |
| 809 | 2022-09-14 | 5,177,252,916 | 1,546,000 | 80.6909 | 6,416,155,647 | 2022-08-31 |
| 810 | 2022-09-13 | 5,175,706,916 | -586,000 | 80.6668 | 6,416,155,647 | 2022-08-31 |
| 811 | 2022-09-09 | 5,176,292,916 | 146,000 | 80.6759 | 6,416,155,647 | 2022-08-31 |
| 812 | 2022-09-08 | 5,176,146,916 | 328,000 | 80.6736 | 6,416,155,647 | 2022-08-31 |
| 813 | 2022-09-07 | 5,175,818,916 | 446,000 | 80.6685 | 6,416,155,647 | 2022-08-31 |
| 814 | 2022-09-06 | 5,175,372,916 | 156,000 | 80.6616 | 6,416,155,647 | 2022-08-31 |
| 815 | 2022-09-05 | 5,175,216,916 | 11,001,000 | 80.6592 | 6,416,155,647 | 2022-08-31 |
| 816 | 2022-09-02 | 5,164,215,916 | -818,000 | 80.4877 | 6,416,155,647 | 2022-08-31 |
| 817 | 2022-09-01 | 5,165,033,916 | 490,000 | 80.5004 | 6,416,155,647 | 2022-08-31 |
| 818 | 2022-08-31 | 5,164,543,916 | -1,000,000 | 80.4928 | 6,416,155,647 | 2022-08-31 |
| 819 | 2022-08-30 | 5,165,543,916 | -878,000 | 80.5084 | 6,416,155,647 | 2022-07-31 |
| 820 | 2022-08-29 | 5,166,421,916 | -133,000 | 80.5221 | 6,416,155,647 | 2022-07-31 |
| 821 | 2022-08-26 | 5,166,554,916 | -1,632,000 | 80.5242 | 6,416,155,647 | 2022-07-31 |
| 822 | 2022-08-25 | 5,168,186,916 | 1,506,000 | 80.5496 | 6,416,155,647 | 2022-07-31 |
| 823 | 2022-08-24 | 5,166,680,916 | -5,458,000 | 80.5261 | 6,416,155,647 | 2022-07-31 |
| 824 | 2022-08-23 | 5,172,138,916 | -28,528,000 | 80.6112 | 6,416,155,647 | 2022-07-31 |
| 825 | 2022-08-22 | 5,200,666,916 | -728,000 | 81.0558 | 6,416,155,647 | 2022-07-31 |
| 826 | 2022-08-19 | 5,201,394,916 | 1,448,000 | 81.0672 | 6,416,155,647 | 2022-07-31 |
| 827 | 2022-08-18 | 5,199,946,916 | -2,302,000 | 81.0446 | 6,416,155,647 | 2022-07-31 |
| 828 | 2022-08-17 | 5,202,248,916 | -1,908,000 | 81.0805 | 6,416,155,647 | 2022-07-31 |
| 829 | 2022-08-16 | 5,204,156,916 | -17,682,000 | 81.1102 | 6,416,155,647 | 2022-07-31 |
| 830 | 2022-08-15 | 5,221,838,916 | -6,438,000 | 81.3858 | 6,416,155,647 | 2022-07-31 |
| 831 | 2022-08-12 | 5,228,276,916 | 200,000 | 81.4861 | 6,416,155,647 | 2022-07-31 |
| 832 | 2022-08-11 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-07-31 |
| 833 | 2022-08-10 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-07-31 |
| 834 | 2022-08-09 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-07-31 |
| 835 | 2022-08-08 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-07-31 |
| 836 | 2022-08-05 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-07-31 |
| 837 | 2022-08-04 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-07-31 |
| 838 | 2022-08-03 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-07-31 |
| 839 | 2022-08-02 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-07-31 |
| 840 | 2022-08-01 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-07-31 |
| 841 | 2022-07-29 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 842 | 2022-07-28 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 843 | 2022-07-27 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 844 | 2022-07-26 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 845 | 2022-07-25 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 846 | 2022-07-22 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 847 | 2022-07-21 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 848 | 2022-07-20 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 849 | 2022-07-19 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 850 | 2022-07-18 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 851 | 2022-07-15 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 852 | 2022-07-14 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 853 | 2022-07-13 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 854 | 2022-07-12 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 855 | 2022-07-11 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 856 | 2022-07-08 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 857 | 2022-07-07 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 858 | 2022-07-06 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 859 | 2022-07-05 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 860 | 2022-07-04 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 861 | 2022-06-30 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-06-30 |
| 862 | 2022-06-29 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 863 | 2022-06-28 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 864 | 2022-06-27 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 865 | 2022-06-24 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 866 | 2022-06-23 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 867 | 2022-06-22 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 868 | 2022-06-21 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 869 | 2022-06-20 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 870 | 2022-06-17 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 871 | 2022-06-16 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 872 | 2022-06-15 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 873 | 2022-06-14 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 874 | 2022-06-13 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 875 | 2022-06-10 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 876 | 2022-06-09 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 877 | 2022-06-08 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 878 | 2022-06-07 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 879 | 2022-06-06 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 880 | 2022-06-02 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 881 | 2022-06-01 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 882 | 2022-05-31 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-05-31 |
| 883 | 2022-05-30 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 884 | 2022-05-27 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 885 | 2022-05-26 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 886 | 2022-05-25 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 887 | 2022-05-24 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 888 | 2022-05-23 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 889 | 2022-05-20 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 890 | 2022-05-19 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 891 | 2022-05-18 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 892 | 2022-05-17 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 893 | 2022-05-16 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 894 | 2022-05-13 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 895 | 2022-05-12 | 5,228,076,916 | 0 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 896 | 2022-05-11 | 5,228,076,916 | 50,000 | 81.4830 | 6,416,155,647 | 2022-04-30 |
| 897 | 2022-05-10 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-04-30 |
| 898 | 2022-05-06 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-04-30 |
| 899 | 2022-05-05 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-04-30 |
| 900 | 2022-05-04 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-04-30 |
| 901 | 2022-05-03 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-04-30 |
| 902 | 2022-04-29 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 903 | 2022-04-28 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 904 | 2022-04-27 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 905 | 2022-04-26 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 906 | 2022-04-25 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 907 | 2022-04-22 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 908 | 2022-04-21 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 909 | 2022-04-20 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 910 | 2022-04-19 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 911 | 2022-04-14 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 912 | 2022-04-13 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 913 | 2022-04-12 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 914 | 2022-04-11 | 5,228,026,916 | 0 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 915 | 2022-04-08 | 5,228,026,916 | -2,000 | 81.4822 | 6,416,155,647 | 2022-03-31 |
| 916 | 2022-04-07 | 5,228,028,916 | 0 | 81.4823 | 6,416,155,647 | 2022-03-31 |
| 917 | 2022-04-06 | 5,228,028,916 | 0 | 81.4823 | 6,416,155,647 | 2022-03-31 |
| 918 | 2022-04-04 | 5,228,028,916 | 0 | 81.4823 | 6,416,155,647 | 2022-03-31 |
| 919 | 2022-04-01 | 5,228,028,916 | 0 | 81.4823 | 6,416,155,647 | 2022-03-31 |
| 920 | 2022-03-31 | 5,228,028,916 | 0 | 81.4823 | 6,416,155,647 | 2022-03-31 |
| 921 | 2022-03-30 | 5,228,028,916 | 0 | 81.4823 | 6,416,155,647 | 2022-02-28 |
| 922 | 2022-03-29 | 5,228,028,916 | 0 | 81.4823 | 6,416,155,647 | 2022-02-28 |
| 923 | 2022-03-28 | 5,228,028,916 | 0 | 81.4823 | 6,416,155,647 | 2022-02-28 |
| 924 | 2022-03-25 | 5,228,028,916 | -50,000 | 81.4823 | 6,416,155,647 | 2022-02-28 |
| 925 | 2022-03-24 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 926 | 2022-03-23 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 927 | 2022-03-22 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 928 | 2022-03-21 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 929 | 2022-03-18 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 930 | 2022-03-17 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 931 | 2022-03-16 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 932 | 2022-03-15 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 933 | 2022-03-14 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 934 | 2022-03-11 | 5,228,078,916 | 0 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 935 | 2022-03-10 | 5,228,078,916 | -60,000 | 81.4830 | 6,416,155,647 | 2022-02-28 |
| 936 | 2022-03-09 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-02-28 |
| 937 | 2022-03-08 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-02-28 |
| 938 | 2022-03-07 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-02-28 |
| 939 | 2022-03-04 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-02-28 |
| 940 | 2022-03-03 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-02-28 |
| 941 | 2022-03-02 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-02-28 |
| 942 | 2022-03-01 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-02-28 |
| 943 | 2022-02-28 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-02-28 |
| 944 | 2022-02-25 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 945 | 2022-02-24 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 946 | 2022-02-23 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 947 | 2022-02-22 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 948 | 2022-02-21 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 949 | 2022-02-18 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 950 | 2022-02-17 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 951 | 2022-02-16 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 952 | 2022-02-15 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 953 | 2022-02-14 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 954 | 2022-02-11 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 955 | 2022-02-10 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 956 | 2022-02-09 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 957 | 2022-02-08 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 958 | 2022-02-07 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 959 | 2022-02-04 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 960 | 2022-01-31 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2022-01-31 |
| 961 | 2022-01-28 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 962 | 2022-01-27 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 963 | 2022-01-26 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 964 | 2022-01-25 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 965 | 2022-01-24 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 966 | 2022-01-21 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 967 | 2022-01-20 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 968 | 2022-01-19 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 969 | 2022-01-18 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 970 | 2022-01-17 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 971 | 2022-01-14 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 972 | 2022-01-13 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 973 | 2022-01-12 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 974 | 2022-01-11 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 975 | 2022-01-10 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 976 | 2022-01-07 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 977 | 2022-01-06 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 978 | 2022-01-05 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 979 | 2022-01-04 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 980 | 2022-01-03 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 981 | 2021-12-31 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-12-31 |
| 982 | 2021-12-30 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 983 | 2021-12-29 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 984 | 2021-12-28 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 985 | 2021-12-24 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 986 | 2021-12-23 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 987 | 2021-12-22 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 988 | 2021-12-21 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 989 | 2021-12-20 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 990 | 2021-12-17 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 991 | 2021-12-16 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 992 | 2021-12-15 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 993 | 2021-12-14 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 994 | 2021-12-13 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 995 | 2021-12-10 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 996 | 2021-12-09 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 997 | 2021-12-08 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 998 | 2021-12-07 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 999 | 2021-12-06 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 1000 | 2021-12-03 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 1001 | 2021-12-02 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 1002 | 2021-12-01 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 1003 | 2021-11-30 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-11-30 |
| 1004 | 2021-11-29 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1005 | 2021-11-26 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1006 | 2021-11-25 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1007 | 2021-11-24 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1008 | 2021-11-23 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1009 | 2021-11-22 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1010 | 2021-11-19 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1011 | 2021-11-18 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1012 | 2021-11-17 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1013 | 2021-11-16 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1014 | 2021-11-15 | 5,228,138,916 | 0 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1015 | 2021-11-12 | 5,228,138,916 | -6,000 | 81.4840 | 6,416,155,647 | 2021-10-31 |
| 1016 | 2021-11-11 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-10-31 |
| 1017 | 2021-11-10 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-10-31 |
| 1018 | 2021-11-09 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-10-31 |
| 1019 | 2021-11-08 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-10-31 |
| 1020 | 2021-11-05 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-10-31 |
| 1021 | 2021-11-04 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-10-31 |
| 1022 | 2021-11-03 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-10-31 |
| 1023 | 2021-11-02 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-10-31 |
| 1024 | 2021-11-01 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-10-31 |
| 1025 | 2021-10-29 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-09-30 |
| 1026 | 2021-10-28 | 5,228,144,916 | 0 | 81.4841 | 6,416,155,647 | 2021-09-30 |
| 1027 | 2021-10-27 | 5,228,144,916 | 200,019,000 | 81.4841 | 6,416,155,647 | 2021-09-30 |
| 1028 | 2021-10-26 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1029 | 2021-10-25 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1030 | 2021-10-22 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1031 | 2021-10-21 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1032 | 2021-10-20 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1033 | 2021-10-19 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1034 | 2021-10-18 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1035 | 2021-10-15 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1036 | 2021-10-12 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1037 | 2021-10-11 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1038 | 2021-10-08 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1039 | 2021-10-07 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1040 | 2021-10-06 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1041 | 2021-10-05 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1042 | 2021-10-04 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1043 | 2021-09-30 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-09-30 |
| 1044 | 2021-09-29 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-08-31 |
| 1045 | 2021-09-28 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-08-31 |
| 1046 | 2021-09-27 | 5,028,125,916 | 0 | 78.3666 | 6,416,155,647 | 2021-08-31 |
| 1047 | 2021-09-24 | 5,028,125,916 | -48,000 | 78.3666 | 6,416,155,647 | 2021-08-31 |
| 1048 | 2021-09-23 | 5,028,173,916 | 0 | 78.3674 | 6,416,155,647 | 2021-08-31 |
| 1049 | 2021-09-21 | 5,028,173,916 | 0 | 78.3674 | 6,416,155,647 | 2021-08-31 |
| 1050 | 2021-09-20 | 5,028,173,916 | 0 | 78.3674 | 6,416,155,647 | 2021-08-31 |
| 1051 | 2021-09-17 | 5,028,173,916 | 0 | 78.3674 | 6,416,155,647 | 2021-08-31 |
| 1052 | 2021-09-16 | 5,028,173,916 | 0 | 78.3674 | 6,416,155,647 | 2021-08-31 |
| 1053 | 2021-09-15 | 5,028,173,916 | -1,396,000 | 78.3674 | 6,416,155,647 | 2021-08-31 |
| 1054 | 2021-09-14 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1055 | 2021-09-13 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1056 | 2021-09-10 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1057 | 2021-09-09 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1058 | 2021-09-08 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1059 | 2021-09-07 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1060 | 2021-09-06 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1061 | 2021-09-03 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1062 | 2021-09-02 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1063 | 2021-09-01 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1064 | 2021-08-31 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-08-31 |
| 1065 | 2021-08-30 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-07-31 |
| 1066 | 2021-08-27 | 5,029,569,916 | 0 | 78.3892 | 6,416,155,647 | 2021-07-31 |
| 1067 | 2021-08-26 | 5,029,569,916 | 16,202,880 | 78.3892 | 6,416,155,647 | 2021-07-31 |
| 1068 | 2021-08-25 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1069 | 2021-08-24 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1070 | 2021-08-23 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1071 | 2021-08-20 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1072 | 2021-08-19 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1073 | 2021-08-18 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1074 | 2021-08-17 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1075 | 2021-08-16 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1076 | 2021-08-13 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1077 | 2021-08-12 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1078 | 2021-08-11 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1079 | 2021-08-10 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1080 | 2021-08-09 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1081 | 2021-08-06 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1082 | 2021-08-05 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1083 | 2021-08-04 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1084 | 2021-08-03 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1085 | 2021-08-02 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-07-31 |
| 1086 | 2021-07-30 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1087 | 2021-07-29 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1088 | 2021-07-28 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1089 | 2021-07-27 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1090 | 2021-07-26 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1091 | 2021-07-23 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1092 | 2021-07-22 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1093 | 2021-07-21 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1094 | 2021-07-20 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1095 | 2021-07-19 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1096 | 2021-07-16 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1097 | 2021-07-15 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1098 | 2021-07-14 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1099 | 2021-07-13 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1100 | 2021-07-12 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1101 | 2021-07-09 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1102 | 2021-07-08 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1103 | 2021-07-07 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1104 | 2021-07-06 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1105 | 2021-07-05 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1106 | 2021-07-02 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1107 | 2021-06-30 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-06-30 |
| 1108 | 2021-06-29 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1109 | 2021-06-28 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1110 | 2021-06-25 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1111 | 2021-06-24 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1112 | 2021-06-23 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1113 | 2021-06-22 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1114 | 2021-06-21 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1115 | 2021-06-18 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1116 | 2021-06-17 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1117 | 2021-06-16 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1118 | 2021-06-15 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1119 | 2021-06-11 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1120 | 2021-06-10 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1121 | 2021-06-09 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1122 | 2021-06-08 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1123 | 2021-06-07 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1124 | 2021-06-04 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1125 | 2021-06-03 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1126 | 2021-06-02 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1127 | 2021-06-01 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1128 | 2021-05-31 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-05-31 |
| 1129 | 2021-05-28 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1130 | 2021-05-27 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1131 | 2021-05-26 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1132 | 2021-05-25 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1133 | 2021-05-24 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1134 | 2021-05-21 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1135 | 2021-05-20 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1136 | 2021-05-18 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1137 | 2021-05-17 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1138 | 2021-05-14 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1139 | 2021-05-13 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1140 | 2021-05-12 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1141 | 2021-05-11 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1142 | 2021-05-10 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1143 | 2021-05-07 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1144 | 2021-05-06 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1145 | 2021-05-05 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1146 | 2021-05-04 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1147 | 2021-05-03 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1148 | 2021-04-30 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-04-30 |
| 1149 | 2021-04-29 | 5,013,367,036 | 0 | 78.1366 | 6,416,155,647 | 2021-03-31 |
| 1150 | 2021-04-28 | 5,013,367,036 | -16,202,880 | 78.1366 | 6,416,155,647 | 2021-03-31 |
| 1151 | 2021-04-27 | 5,029,569,916 | -1,384,000 | 78.3892 | 6,416,155,647 | 2021-03-31 |
| 1152 | 2021-04-26 | 5,030,953,916 | 25,592,000 | 78.4107 | 6,416,155,647 | 2021-03-31 |
| 1153 | 2021-04-23 | 5,005,361,916 | -3,756,000 | 78.0119 | 6,416,155,647 | 2021-03-31 |
| 1154 | 2021-04-22 | 5,009,117,916 | -950,000 | 78.0704 | 6,416,155,647 | 2021-03-31 |
| 1155 | 2021-04-21 | 5,010,067,916 | 866,000 | 78.0852 | 6,416,155,647 | 2021-03-31 |
| 1156 | 2021-04-20 | 5,009,201,916 | -72,000 | 78.0717 | 6,416,155,647 | 2021-03-31 |
| 1157 | 2021-04-19 | 5,009,273,916 | -1,316,000 | 78.0728 | 6,416,155,647 | 2021-03-31 |
| 1158 | 2021-04-16 | 5,010,589,916 | 260,000 | 78.0933 | 6,416,155,647 | 2021-03-31 |
| 1159 | 2021-04-15 | 5,010,329,916 | -28,000 | 78.0893 | 6,416,155,647 | 2021-03-31 |
| 1160 | 2021-04-14 | 5,010,357,916 | -32,000 | 78.0897 | 6,416,155,647 | 2021-03-31 |
| 1161 | 2021-04-13 | 5,010,389,916 | -122,000 | 78.0902 | 6,416,155,647 | 2021-03-31 |
| 1162 | 2021-04-12 | 5,010,511,916 | 722,000 | 78.0921 | 6,416,155,647 | 2021-03-31 |
| 1163 | 2021-04-09 | 5,009,789,916 | 38,000 | 78.0809 | 6,416,155,647 | 2021-03-31 |
| 1164 | 2021-04-08 | 5,009,751,916 | 0 | 78.0803 | 6,416,155,647 | 2021-03-31 |
| 1165 | 2021-04-07 | 5,009,751,916 | 352,000 | 78.0803 | 6,416,155,647 | 2021-03-31 |
| 1166 | 2021-04-01 | 5,009,399,916 | -6,000 | 78.0748 | 6,416,155,647 | 2021-03-31 |
| 1167 | 2021-03-31 | 5,009,405,916 | -10,000 | 78.0749 | 6,416,155,647 | 2021-03-31 |
| 1168 | 2021-03-30 | 5,009,415,916 | 1,020,000 | 78.0750 | 6,416,155,647 | 2021-02-28 |
| 1169 | 2021-03-29 | 5,008,395,916 | -220,000 | 78.0591 | 6,416,155,647 | 2021-02-28 |
| 1170 | 2021-03-26 | 5,008,615,916 | 8,000 | 78.0626 | 6,416,155,647 | 2021-02-28 |
| 1171 | 2021-03-25 | 5,008,607,916 | 226,000 | 78.0624 | 6,416,155,647 | 2021-02-28 |
| 1172 | 2021-03-24 | 5,008,381,916 | -436,000 | 78.0589 | 6,416,155,647 | 2021-02-28 |
| 1173 | 2021-03-23 | 5,008,817,916 | 4,000 | 78.0657 | 6,416,155,647 | 2021-02-28 |
| 1174 | 2021-03-22 | 5,008,813,916 | 56,000 | 78.0657 | 6,416,155,647 | 2021-02-28 |
| 1175 | 2021-03-19 | 5,008,757,916 | 32,000 | 78.0648 | 6,416,155,647 | 2021-02-28 |
| 1176 | 2021-03-18 | 5,008,725,916 | 26,000 | 78.0643 | 6,416,155,647 | 2021-02-28 |
| 1177 | 2021-03-17 | 5,008,699,916 | 20,000 | 78.0639 | 6,416,155,647 | 2021-02-28 |
| 1178 | 2021-03-16 | 5,008,679,916 | 350,000 | 78.0636 | 6,416,155,647 | 2021-02-28 |
| 1179 | 2021-03-15 | 5,008,329,916 | 2,000 | 78.0581 | 6,416,155,647 | 2021-02-28 |
| 1180 | 2021-03-12 | 5,008,327,916 | 388,000 | 78.0581 | 6,416,155,647 | 2021-02-28 |
| 1181 | 2021-03-11 | 5,007,939,916 | 10,000 | 78.0520 | 6,416,155,647 | 2021-02-28 |
| 1182 | 2021-03-10 | 5,007,929,916 | 178,000 | 78.0519 | 6,416,155,647 | 2021-02-28 |
| 1183 | 2021-03-09 | 5,007,751,916 | 726,000 | 78.0491 | 6,416,155,647 | 2021-02-28 |
| 1184 | 2021-03-08 | 5,007,025,916 | 208,000 | 78.0378 | 6,416,155,647 | 2021-02-28 |
| 1185 | 2021-03-05 | 5,006,817,916 | -82,000 | 78.0345 | 6,416,155,647 | 2021-02-28 |
| 1186 | 2021-03-04 | 5,006,899,916 | -2,000 | 78.0358 | 6,416,155,647 | 2021-02-28 |
| 1187 | 2021-03-03 | 5,006,901,916 | 426,000 | 78.0359 | 6,416,155,647 | 2021-02-28 |
| 1188 | 2021-03-02 | 5,006,475,916 | 546,000 | 78.0292 | 6,416,155,647 | 2021-02-28 |
| 1189 | 2021-03-01 | 5,005,929,916 | -194,000 | 78.0207 | 6,416,155,647 | 2021-02-28 |
| 1190 | 2021-02-26 | 5,006,123,916 | -12,000 | 78.0237 | 6,416,155,647 | 2021-01-31 |
| 1191 | 2021-02-25 | 5,006,135,916 | -122,000 | 78.0239 | 6,416,155,647 | 2021-01-31 |
| 1192 | 2021-02-24 | 5,006,257,916 | -1,372,000 | 78.0258 | 6,416,155,647 | 2021-01-31 |
| 1193 | 2021-02-23 | 5,007,629,916 | 734,000 | 78.0472 | 6,416,155,647 | 2021-01-31 |
| 1194 | 2021-02-22 | 5,006,895,916 | 2,000 | 78.0358 | 6,416,155,647 | 2021-01-31 |
| 1195 | 2021-02-19 | 5,006,893,916 | 2,120,000 | 78.0357 | 6,416,155,647 | 2021-01-31 |
| 1196 | 2021-02-18 | 5,004,773,916 | -246,000 | 78.0027 | 6,416,155,647 | 2021-01-31 |
| 1197 | 2021-02-17 | 5,005,019,916 | 4,980,000 | 78.0065 | 6,416,155,647 | 2021-01-31 |
| 1198 | 2021-02-16 | 5,000,039,916 | 2,350,000 | 77.9289 | 6,416,155,647 | 2021-01-31 |
| 1199 | 2021-02-11 | 4,997,689,916 | 0 | 77.8923 | 6,416,155,647 | 2021-01-31 |
| 1200 | 2021-02-10 | 4,997,689,916 | -304,000 | 77.8923 | 6,416,155,647 | 2021-01-31 |
| 1201 | 2021-02-09 | 4,997,993,916 | -3,484,000 | 77.8970 | 6,416,155,647 | 2021-01-31 |
| 1202 | 2021-02-08 | 5,001,477,916 | 108,000 | 77.9513 | 6,416,155,647 | 2021-01-31 |
| 1203 | 2021-02-05 | 5,001,369,916 | -1,954,000 | 77.9496 | 6,416,155,647 | 2021-01-31 |
| 1204 | 2021-02-04 | 5,003,323,916 | 100,000 | 77.9801 | 6,416,155,647 | 2021-01-31 |
| 1205 | 2021-02-03 | 5,003,223,916 | -3,462,000 | 77.9785 | 6,416,155,647 | 2021-01-31 |
| 1206 | 2021-02-02 | 5,006,685,916 | -200,000 | 78.0325 | 6,416,155,647 | 2021-01-31 |
| 1207 | 2021-02-01 | 5,006,885,916 | 514,000 | 78.0356 | 6,416,155,647 | 2021-01-31 |
| 1208 | 2021-01-29 | 5,006,371,916 | 0 | 78.0276 | 6,416,155,647 | 2020-12-31 |
| 1209 | 2021-01-28 | 5,006,371,916 | 200,000 | 78.0276 | 6,416,155,647 | 2020-12-31 |
| 1210 | 2021-01-27 | 5,006,171,916 | 0 | 78.0245 | 6,416,155,647 | 2020-12-31 |
| 1211 | 2021-01-26 | 5,006,171,916 | -26,000 | 78.0245 | 6,416,155,647 | 2020-12-31 |
| 1212 | 2021-01-25 | 5,006,197,916 | -12,000 | 78.0249 | 6,416,155,647 | 2020-12-31 |
| 1213 | 2021-01-22 | 5,006,209,916 | -4,000 | 78.0251 | 6,416,155,647 | 2020-12-31 |
| 1214 | 2021-01-21 | 5,006,213,916 | -4,000 | 78.0251 | 6,416,155,647 | 2020-12-31 |
| 1215 | 2021-01-20 | 5,006,217,916 | -700,000 | 78.0252 | 6,416,155,647 | 2020-12-31 |
| 1216 | 2021-01-19 | 5,006,917,916 | 32,000 | 78.0361 | 6,416,155,647 | 2020-12-31 |
| 1217 | 2021-01-18 | 5,006,885,916 | 214,000 | 78.0356 | 6,416,155,647 | 2020-12-31 |
| 1218 | 2021-01-15 | 5,006,671,916 | 494,000 | 78.0323 | 6,416,155,647 | 2020-12-31 |
| 1219 | 2021-01-14 | 5,006,177,916 | 176,000 | 78.0246 | 6,416,155,647 | 2020-12-31 |
| 1220 | 2021-01-13 | 5,006,001,916 | 2,000 | 78.0218 | 6,416,155,647 | 2020-12-31 |
| 1221 | 2021-01-12 | 5,005,999,916 | 50,000 | 78.0218 | 6,416,155,647 | 2020-12-31 |
| 1222 | 2021-01-11 | 5,005,949,916 | 132,000 | 78.0210 | 6,416,155,647 | 2020-12-31 |
| 1223 | 2021-01-08 | 5,005,817,916 | 0 | 78.0190 | 6,416,155,647 | 2020-12-31 |
| 1224 | 2021-01-07 | 5,005,817,916 | 0 | 78.0190 | 6,416,155,647 | 2020-12-31 |
| 1225 | 2021-01-06 | 5,005,817,916 | 182,000 | 78.0190 | 6,416,155,647 | 2020-12-31 |
| 1226 | 2021-01-05 | 5,005,635,916 | 0 | 78.0161 | 6,416,155,647 | 2020-12-31 |
| 1227 | 2021-01-04 | 5,005,635,916 | 0 | 78.0161 | 6,416,155,647 | 2020-12-31 |
| 1228 | 2020-12-31 | 5,005,635,916 | 0 | 78.0161 | 6,416,155,647 | 2020-12-31 |
| 1229 | 2020-12-30 | 5,005,635,916 | 452,000 | 78.0161 | 6,416,155,647 | 2020-11-30 |
| 1230 | 2020-12-29 | 5,005,183,916 | -94,000 | 78.0091 | 6,416,155,647 | 2020-11-30 |
| 1231 | 2020-12-28 | 5,005,277,916 | 2,000 | 78.0105 | 6,416,155,647 | 2020-11-30 |
| 1232 | 2020-12-24 | 5,005,275,916 | 0 | 78.0105 | 6,416,155,647 | 2020-11-30 |
| 1233 | 2020-12-23 | 5,005,275,916 | 2,000 | 78.0105 | 6,416,155,647 | 2020-11-30 |
| 1234 | 2020-12-22 | 5,005,273,916 | -220,000 | 78.0105 | 6,416,155,647 | 2020-11-30 |
| 1235 | 2020-12-21 | 5,005,493,916 | -530,000 | 78.0139 | 6,416,155,647 | 2020-11-30 |
| 1236 | 2020-12-18 | 5,006,023,916 | -448,000 | 78.0222 | 6,416,155,647 | 2020-11-30 |
| 1237 | 2020-12-17 | 5,006,471,916 | 0 | 78.0292 | 6,416,155,647 | 2020-11-30 |
| 1238 | 2020-12-16 | 5,006,471,916 | 0 | 78.0292 | 6,416,155,647 | 2020-11-30 |
| 1239 | 2020-12-15 | 5,006,471,916 | 0 | 78.0292 | 6,416,155,647 | 2020-11-30 |
| 1240 | 2020-12-14 | 5,006,471,916 | 2,000 | 78.0292 | 6,416,155,647 | 2020-11-30 |
| 1241 | 2020-12-11 | 5,006,469,916 | 0 | 78.0291 | 6,416,155,647 | 2020-11-30 |
| 1242 | 2020-12-10 | 5,006,469,916 | 0 | 78.0291 | 6,416,155,647 | 2020-11-30 |
| 1243 | 2020-12-09 | 5,006,469,916 | 0 | 78.0291 | 6,416,155,647 | 2020-11-30 |
| 1244 | 2020-12-08 | 5,006,469,916 | 0 | 78.0291 | 6,416,155,647 | 2020-11-30 |
| 1245 | 2020-12-07 | 5,006,469,916 | 0 | 78.0291 | 6,416,155,647 | 2020-11-30 |
| 1246 | 2020-12-04 | 5,006,469,916 | 0 | 78.0291 | 6,416,155,647 | 2020-11-30 |
| 1247 | 2020-12-03 | 5,006,469,916 | 0 | 78.0291 | 6,416,155,647 | 2020-11-30 |
| 1248 | 2020-12-02 | 5,006,469,916 | -14,000 | 78.0291 | 6,416,155,647 | 2020-11-30 |
| 1249 | 2020-12-01 | 5,006,483,916 | 10,000 | 78.0293 | 6,416,155,647 | 2020-11-30 |
| 1250 | 2020-11-30 | 5,006,473,916 | -2,000 | 78.0292 | 6,416,155,647 | 2020-11-30 |
| 1251 | 2020-11-27 | 5,006,475,916 | 258,000 | 78.0292 | 6,416,155,647 | 2020-10-31 |
| 1252 | 2020-11-26 | 5,006,217,916 | 0 | 78.0252 | 6,416,155,647 | 2020-10-31 |
| 1253 | 2020-11-25 | 5,006,217,916 | 10,000 | 78.0252 | 6,416,155,647 | 2020-10-31 |
| 1254 | 2020-11-24 | 5,006,207,916 | 36,000 | 78.0250 | 6,416,155,647 | 2020-10-31 |
| 1255 | 2020-11-23 | 5,006,171,916 | 20,000 | 78.0245 | 6,416,155,647 | 2020-10-31 |
| 1256 | 2020-11-20 | 5,006,151,916 | 0 | 78.0242 | 6,416,155,647 | 2020-10-31 |
| 1257 | 2020-11-19 | 5,006,151,916 | 82,000 | 78.0242 | 6,416,155,647 | 2020-10-31 |
| 1258 | 2020-11-18 | 5,006,069,916 | -2,000 | 78.0229 | 6,416,155,647 | 2020-10-31 |
| 1259 | 2020-11-17 | 5,006,071,916 | -144,000 | 78.0229 | 6,416,155,647 | 2020-10-31 |
| 1260 | 2020-11-16 | 5,006,215,916 | -374,000 | 78.0252 | 6,416,155,647 | 2020-10-31 |
| 1261 | 2020-11-13 | 5,006,589,916 | -364,000 | 78.0310 | 6,416,155,647 | 2020-10-31 |
| 1262 | 2020-11-12 | 5,006,953,916 | -404,000 | 78.0367 | 6,416,155,647 | 2020-10-31 |
| 1263 | 2020-11-11 | 5,007,357,916 | 0 | 78.0430 | 6,416,155,647 | 2020-10-31 |
| 1264 | 2020-11-10 | 5,007,357,916 | 0 | 78.0430 | 6,416,155,647 | 2020-10-31 |
| 1265 | 2020-11-09 | 5,007,357,916 | -2,000 | 78.0430 | 6,416,155,647 | 2020-10-31 |
| 1266 | 2020-11-06 | 5,007,359,916 | -464,000 | 78.0430 | 6,416,155,647 | 2020-10-31 |
| 1267 | 2020-11-05 | 5,007,823,916 | -350,000 | 78.0502 | 6,416,155,647 | 2020-10-31 |
| 1268 | 2020-11-04 | 5,008,173,916 | -34,000 | 78.0557 | 6,416,155,647 | 2020-10-31 |
| 1269 | 2020-11-03 | 5,008,207,916 | -118,000 | 78.0562 | 6,416,155,647 | 2020-10-31 |
| 1270 | 2020-11-02 | 5,008,325,916 | 42,000 | 78.0580 | 6,416,155,647 | 2020-10-31 |
| 1271 | 2020-10-30 | 5,008,283,916 | 0 | 78.0574 | 6,416,155,647 | 2020-09-30 |
| 1272 | 2020-10-29 | 5,008,283,916 | -2,000 | 78.0574 | 6,416,155,647 | 2020-09-30 |
| 1273 | 2020-10-28 | 5,008,285,916 | 400,000 | 78.0574 | 6,416,155,647 | 2020-09-30 |
| 1274 | 2020-10-27 | 5,007,885,916 | -52,000 | 78.0512 | 6,416,155,647 | 2020-09-30 |
| 1275 | 2020-10-23 | 5,007,937,916 | -1,188,000 | 78.0520 | 6,416,155,647 | 2020-09-30 |
| 1276 | 2020-10-22 | 5,009,125,916 | 0 | 78.0705 | 6,416,155,647 | 2020-09-30 |
| 1277 | 2020-10-21 | 5,009,125,916 | 0 | 78.0705 | 6,416,155,647 | 2020-09-30 |
| 1278 | 2020-10-20 | 5,009,125,916 | 0 | 78.0705 | 6,416,155,647 | 2020-09-30 |
| 1279 | 2020-10-19 | 5,009,125,916 | 316,000 | 78.0705 | 6,416,155,647 | 2020-09-30 |
| 1280 | 2020-10-16 | 5,008,809,916 | 140,000 | 78.0656 | 6,416,155,647 | 2020-09-30 |
| 1281 | 2020-10-15 | 5,008,669,916 | 0 | 78.0634 | 6,416,155,647 | 2020-09-30 |
| 1282 | 2020-10-14 | 5,008,669,916 | 0 | 78.0634 | 6,416,155,647 | 2020-09-30 |
| 1283 | 2020-10-12 | 5,008,669,916 | 0 | 78.0634 | 6,416,155,647 | 2020-09-30 |
| 1284 | 2020-10-09 | 5,008,669,916 | 0 | 78.0634 | 6,416,155,647 | 2020-09-30 |
| 1285 | 2020-10-08 | 5,008,669,916 | 0 | 78.0634 | 6,416,155,647 | 2020-09-30 |
| 1286 | 2020-10-07 | 5,008,669,916 | 0 | 78.0634 | 6,416,155,647 | 2020-09-30 |
| 1287 | 2020-10-06 | 5,008,669,916 | 352,000 | 78.0634 | 6,416,155,647 | 2020-09-30 |
| 1288 | 2020-10-05 | 5,008,317,916 | 196,000 | 78.0579 | 6,416,155,647 | 2020-09-30 |
| 1289 | 2020-09-30 | 5,008,121,916 | 130,000 | 78.0549 | 6,416,155,647 | 2020-09-30 |
| 1290 | 2020-09-29 | 5,007,991,916 | 0 | 78.0528 | 6,416,155,647 | 2020-08-31 |
| 1291 | 2020-09-28 | 5,007,991,916 | 110,000 | 78.0528 | 6,416,155,647 | 2020-08-31 |
| 1292 | 2020-09-25 | 5,007,881,916 | 0 | 78.0511 | 6,416,155,647 | 2020-08-31 |
| 1293 | 2020-09-24 | 5,007,881,916 | 0 | 78.0511 | 6,416,155,647 | 2020-08-31 |
| 1294 | 2020-09-23 | 5,007,881,916 | 0 | 78.0511 | 6,416,155,647 | 2020-08-31 |
| 1295 | 2020-09-22 | 5,007,881,916 | 0 | 78.0511 | 6,416,155,647 | 2020-08-31 |
| 1296 | 2020-09-21 | 5,007,881,916 | 0 | 78.0511 | 6,416,155,647 | 2020-08-31 |
| 1297 | 2020-09-18 | 5,007,881,916 | -118,000 | 78.0511 | 6,416,155,647 | 2020-08-31 |
| 1298 | 2020-09-17 | 5,007,999,916 | 0 | 78.0530 | 6,416,155,647 | 2020-08-31 |
| 1299 | 2020-09-16 | 5,007,999,916 | -4,000 | 78.0530 | 6,416,155,647 | 2020-08-31 |
| 1300 | 2020-09-15 | 5,008,003,916 | 0 | 78.0530 | 6,416,155,647 | 2020-08-31 |
| 1301 | 2020-09-14 | 5,008,003,916 | 0 | 78.0530 | 6,416,155,647 | 2020-08-31 |
| 1302 | 2020-09-11 | 5,008,003,916 | 0 | 78.0530 | 6,416,155,647 | 2020-08-31 |
| 1303 | 2020-09-10 | 5,008,003,916 | 0 | 78.0530 | 6,416,155,647 | 2020-08-31 |
| 1304 | 2020-09-09 | 5,008,003,916 | 0 | 78.0530 | 6,416,155,647 | 2020-08-31 |
| 1305 | 2020-09-08 | 5,008,003,916 | 14,000 | 78.0530 | 6,416,155,647 | 2020-08-31 |
| 1306 | 2020-09-07 | 5,007,989,916 | 88,000 | 78.0528 | 6,416,155,647 | 2020-08-31 |
| 1307 | 2020-09-04 | 5,007,901,916 | 0 | 78.0514 | 6,416,155,647 | 2020-08-31 |
| 1308 | 2020-09-03 | 5,007,901,916 | -94,000 | 78.0514 | 6,416,155,647 | 2020-08-31 |
| 1309 | 2020-09-02 | 5,007,995,916 | 0 | 78.0529 | 6,416,155,647 | 2020-08-31 |
| 1310 | 2020-09-01 | 5,007,995,916 | 82,000 | 78.0529 | 6,416,155,647 | 2020-08-31 |
| 1311 | 2020-08-31 | 5,007,913,916 | 2,000 | 78.0516 | 6,416,155,647 | 2020-08-31 |
| 1312 | 2020-08-28 | 5,007,911,916 | 26,000 | 78.0516 | 6,416,155,647 | 2020-07-31 |
| 1313 | 2020-08-27 | 5,007,885,916 | 244,000 | 78.0512 | 6,416,155,647 | 2020-07-31 |
| 1314 | 2020-08-26 | 5,007,641,916 | 0 | 78.0474 | 6,416,155,647 | 2020-07-31 |
| 1315 | 2020-08-25 | 5,007,641,916 | 0 | 78.0474 | 6,416,155,647 | 2020-07-31 |
| 1316 | 2020-08-24 | 5,007,641,916 | 18,000 | 78.0474 | 6,416,155,647 | 2020-07-31 |
| 1317 | 2020-08-21 | 5,007,623,916 | 60,000 | 78.0471 | 6,416,155,647 | 2020-07-31 |
| 1318 | 2020-08-20 | 5,007,563,916 | 0 | 78.0462 | 6,416,155,647 | 2020-07-31 |
| 1319 | 2020-08-19 | 5,007,563,916 | -2,000 | 78.0462 | 6,416,155,647 | 2020-07-31 |
| 1320 | 2020-08-18 | 5,007,565,916 | 0 | 78.0462 | 6,416,155,647 | 2020-07-31 |
| 1321 | 2020-08-17 | 5,007,565,916 | 0 | 78.0462 | 6,416,155,647 | 2020-07-31 |
| 1322 | 2020-08-14 | 5,007,565,916 | 0 | 78.0462 | 6,416,155,647 | 2020-07-31 |
| 1323 | 2020-08-13 | 5,007,565,916 | 78,000 | 78.0462 | 6,416,155,647 | 2020-07-31 |
| 1324 | 2020-08-12 | 5,007,487,916 | 0 | 78.0450 | 6,416,155,647 | 2020-07-31 |
| 1325 | 2020-08-11 | 5,007,487,916 | 26,000 | 78.0450 | 6,416,155,647 | 2020-07-31 |
| 1326 | 2020-08-10 | 5,007,461,916 | 0 | 78.0446 | 6,416,155,647 | 2020-07-31 |
| 1327 | 2020-08-07 | 5,007,461,916 | 2,000 | 78.0446 | 6,416,155,647 | 2020-07-31 |
| 1328 | 2020-08-06 | 5,007,459,916 | 10,000 | 78.0446 | 6,416,155,647 | 2020-07-31 |
| 1329 | 2020-08-05 | 5,007,449,916 | -2,000 | 78.0444 | 6,416,155,647 | 2020-07-31 |
| 1330 | 2020-08-04 | 5,007,451,916 | 16,000 | 78.0444 | 6,416,155,647 | 2020-07-31 |
| 1331 | 2020-08-03 | 5,007,435,916 | -3,916,000 | 78.0442 | 6,416,155,647 | 2020-07-31 |
| 1332 | 2020-07-31 | 5,011,351,916 | 0 | 78.1052 | 6,416,155,647 | 2020-07-31 |
| 1333 | 2020-07-30 | 5,011,351,916 | 20,000 | 78.1052 | 6,416,155,647 | 2020-06-30 |
| 1334 | 2020-07-29 | 5,011,331,916 | 0 | 78.1049 | 6,416,155,647 | 2020-06-30 |
| 1335 | 2020-07-28 | 5,011,331,916 | 0 | 78.1049 | 6,416,155,647 | 2020-06-30 |
| 1336 | 2020-07-27 | 5,011,331,916 | -64,000 | 78.1049 | 6,416,155,647 | 2020-06-30 |
| 1337 | 2020-07-24 | 5,011,395,916 | 44,000 | 78.1059 | 6,416,155,647 | 2020-06-30 |
| 1338 | 2020-07-23 | 5,011,351,916 | -72,000 | 78.1052 | 6,416,155,647 | 2020-06-30 |
| 1339 | 2020-07-22 | 5,011,423,916 | 0 | 78.1063 | 6,416,155,647 | 2020-06-30 |
| 1340 | 2020-07-21 | 5,011,423,916 | -6,000 | 78.1063 | 6,416,155,647 | 2020-06-30 |
| 1341 | 2020-07-20 | 5,011,429,916 | -144,000 | 78.1064 | 6,416,155,647 | 2020-06-30 |
| 1342 | 2020-07-17 | 5,011,573,916 | 70,000 | 78.1087 | 6,416,155,647 | 2020-06-30 |
| 1343 | 2020-07-16 | 5,011,503,916 | -1,938,000 | 78.1076 | 6,416,155,647 | 2020-06-30 |
| 1344 | 2020-07-15 | 5,013,441,916 | -190,000 | 78.1378 | 6,416,155,647 | 2020-06-30 |
| 1345 | 2020-07-14 | 5,013,631,916 | 1,416,000 | 78.1407 | 6,416,155,647 | 2020-06-30 |
| 1346 | 2020-07-13 | 5,012,215,916 | 0 | 78.1187 | 6,416,155,647 | 2020-06-30 |
| 1347 | 2020-07-10 | 5,012,215,916 | 0 | 78.1187 | 6,416,155,647 | 2020-06-30 |
| 1348 | 2020-07-09 | 5,012,215,916 | 166,000 | 78.1187 | 6,416,155,647 | 2020-06-30 |
| 1349 | 2020-07-08 | 5,012,049,916 | 50,000 | 78.1161 | 6,416,155,647 | 2020-06-30 |
| 1350 | 2020-07-07 | 5,011,999,916 | -2,000 | 78.1153 | 6,416,155,647 | 2020-06-30 |
| 1351 | 2020-07-06 | 5,012,001,916 | -108,000 | 78.1153 | 6,416,155,647 | 2020-06-30 |
| 1352 | 2020-07-03 | 5,012,109,916 | -10,000 | 78.1170 | 6,416,155,647 | 2020-06-30 |
| 1353 | 2020-07-02 | 5,012,119,916 | 298,000 | 78.1172 | 6,416,155,647 | 2020-06-30 |
| 1354 | 2020-06-30 | 5,011,821,916 | 2,000 | 78.1125 | 6,416,155,647 | 2020-06-30 |
| 1355 | 2020-06-29 | 5,011,819,916 | 0 | 78.1125 | 6,416,155,647 | 2020-05-31 |
| 1356 | 2020-06-26 | 5,011,819,916 | 0 | 78.1125 | 6,416,155,647 | 2020-05-31 |
| 1357 | 2020-06-24 | 5,011,819,916 | 0 | 78.1125 | 6,416,155,647 | 2020-05-31 |
| 1358 | 2020-06-23 | 5,011,819,916 | -20,000 | 78.1125 | 6,416,155,647 | 2020-05-31 |
| 1359 | 2020-06-22 | 5,011,839,916 | 0 | 78.1128 | 6,416,155,647 | 2020-05-31 |
| 1360 | 2020-06-19 | 5,011,839,916 | 0 | 78.1128 | 6,416,155,647 | 2020-05-31 |
| 1361 | 2020-06-18 | 5,011,839,916 | 2,000 | 78.1128 | 6,416,155,647 | 2020-05-31 |
| 1362 | 2020-06-17 | 5,011,837,916 | 0 | 78.1128 | 6,416,155,647 | 2020-05-31 |
| 1363 | 2020-06-16 | 5,011,837,916 | 20,000 | 78.1128 | 6,416,155,647 | 2020-05-31 |
| 1364 | 2020-06-15 | 5,011,817,916 | 278,000 | 78.1125 | 6,416,155,647 | 2020-05-31 |
| 1365 | 2020-06-12 | 5,011,539,916 | 0 | 78.1081 | 6,416,155,647 | 2020-05-31 |
| 1366 | 2020-06-11 | 5,011,539,916 | 210,000 | 78.1081 | 6,416,155,647 | 2020-05-31 |
| 1367 | 2020-06-10 | 5,011,329,916 | -6,000 | 78.1049 | 6,416,155,647 | 2020-05-31 |
| 1368 | 2020-06-09 | 5,011,335,916 | -4,000 | 78.1050 | 6,416,155,647 | 2020-05-31 |
| 1369 | 2020-06-08 | 5,011,339,916 | -2,000 | 78.1050 | 6,416,155,647 | 2020-05-31 |
| 1370 | 2020-06-05 | 5,011,341,916 | 100,000 | 78.1051 | 6,416,155,647 | 2020-05-31 |
| 1371 | 2020-06-04 | 5,011,241,916 | -70,000 | 78.1035 | 6,416,155,647 | 2020-05-31 |
| 1372 | 2020-06-03 | 5,011,311,916 | -26,000 | 78.1046 | 6,416,155,647 | 2020-05-31 |
| 1373 | 2020-06-02 | 5,011,337,916 | 0 | 78.1050 | 6,416,155,647 | 2020-05-31 |
| 1374 | 2020-06-01 | 5,011,337,916 | 0 | 78.1050 | 6,416,155,647 | 2020-05-31 |
| 1375 | 2020-05-29 | 5,011,337,916 | -2,000 | 78.1050 | 6,416,155,647 | 2020-04-30 |
| 1376 | 2020-05-28 | 5,011,339,916 | 0 | 78.1050 | 6,416,155,647 | 2020-04-30 |
| 1377 | 2020-05-27 | 5,011,339,916 | 0 | 78.1050 | 6,416,155,647 | 2020-04-30 |
| 1378 | 2020-05-26 | 5,011,339,916 | -6,000 | 78.1050 | 6,416,155,647 | 2020-04-30 |
| 1379 | 2020-05-25 | 5,011,345,916 | 56,000 | 78.1051 | 6,416,155,647 | 2020-04-30 |
| 1380 | 2020-05-22 | 5,011,289,916 | -4,000 | 78.1042 | 6,416,155,647 | 2020-04-30 |
| 1381 | 2020-05-21 | 5,011,293,916 | -2,000 | 78.1043 | 6,416,155,647 | 2020-04-30 |
| 1382 | 2020-05-20 | 5,011,295,916 | -2,000 | 78.1043 | 6,416,155,647 | 2020-04-30 |
| 1383 | 2020-05-19 | 5,011,297,916 | -558,000 | 78.1044 | 6,416,155,647 | 2020-04-30 |
| 1384 | 2020-05-18 | 5,011,855,916 | -1,608,000 | 78.1131 | 6,416,155,647 | 2020-04-30 |
| 1385 | 2020-05-15 | 5,013,463,916 | -84,000 | 78.1381 | 6,416,155,647 | 2020-04-30 |
| 1386 | 2020-05-14 | 5,013,547,916 | 98,000 | 78.1394 | 6,416,155,647 | 2020-04-30 |
| 1387 | 2020-05-13 | 5,013,449,916 | 114,000 | 78.1379 | 6,416,155,647 | 2020-04-30 |
| 1388 | 2020-05-12 | 5,013,335,916 | 0 | 78.1361 | 6,416,155,647 | 2020-04-30 |
| 1389 | 2020-05-11 | 5,013,335,916 | 10,000 | 78.1361 | 6,416,155,647 | 2020-04-30 |
| 1390 | 2020-05-08 | 5,013,325,916 | 208,000 | 78.1360 | 6,416,155,647 | 2020-04-30 |
| 1391 | 2020-05-07 | 5,013,117,916 | 20,000 | 78.1327 | 6,416,155,647 | 2020-04-30 |
| 1392 | 2020-05-06 | 5,013,097,916 | -4,000 | 78.1324 | 6,416,155,647 | 2020-04-30 |
| 1393 | 2020-05-05 | 5,013,101,916 | 0 | 78.1325 | 6,416,155,647 | 2020-04-30 |
| 1394 | 2020-05-04 | 5,013,101,916 | 82,000 | 78.1325 | 6,416,155,647 | 2020-04-30 |
| 1395 | 2020-04-29 | 5,013,019,916 | 16,000 | 78.1312 | 6,416,155,647 | 2020-03-31 |
| 1396 | 2020-04-28 | 5,013,003,916 | 198,000 | 78.1310 | 6,416,155,647 | 2020-03-31 |
| 1397 | 2020-04-27 | 5,012,805,916 | -20,000 | 78.1279 | 6,416,155,647 | 2020-03-31 |
| 1398 | 2020-04-24 | 5,012,825,916 | 0 | 78.1282 | 6,416,155,647 | 2020-03-31 |
| 1399 | 2020-04-23 | 5,012,825,916 | 8,000 | 78.1282 | 6,416,155,647 | 2020-03-31 |
| 1400 | 2020-04-22 | 5,012,817,916 | 0 | 78.1281 | 6,416,155,647 | 2020-03-31 |
| 1401 | 2020-04-21 | 5,012,817,916 | 0 | 78.1281 | 6,416,155,647 | 2020-03-31 |
| 1402 | 2020-04-20 | 5,012,817,916 | -112,000 | 78.1281 | 6,416,155,647 | 2020-03-31 |
| 1403 | 2020-04-17 | 5,012,929,916 | -144,000 | 78.1298 | 6,416,155,647 | 2020-03-31 |
| 1404 | 2020-04-16 | 5,013,073,916 | -1,556,000 | 78.1320 | 6,416,155,647 | 2020-03-31 |
| 1405 | 2020-04-15 | 5,014,629,916 | 48,000 | 78.1563 | 6,416,155,647 | 2020-03-31 |
| 1406 | 2020-04-14 | 5,014,581,916 | 286,000 | 78.1556 | 6,416,155,647 | 2020-03-31 |
| 1407 | 2020-04-09 | 5,014,295,916 | 146,000 | 78.1511 | 6,416,155,647 | 2020-03-31 |
| 1408 | 2020-04-08 | 5,014,149,916 | 0 | 78.1488 | 6,416,155,647 | 2020-03-31 |
| 1409 | 2020-04-07 | 5,014,149,916 | 794,000 | 78.1488 | 6,416,155,647 | 2020-03-31 |
| 1410 | 2020-04-06 | 5,013,355,916 | 0 | 78.1364 | 6,416,155,647 | 2020-03-31 |
| 1411 | 2020-04-03 | 5,013,355,916 | -62,000 | 78.1364 | 6,416,155,647 | 2020-03-31 |
| 1412 | 2020-04-02 | 5,013,417,916 | 0 | 78.1374 | 6,416,155,647 | 2020-03-31 |
| 1413 | 2020-04-01 | 5,013,417,916 | -22,000 | 78.1374 | 6,416,155,647 | 2020-03-31 |
| 1414 | 2020-03-31 | 5,013,439,916 | 0 | 78.1378 | 6,416,155,647 | 2020-03-31 |
| 1415 | 2020-03-30 | 5,013,439,916 | -38,000 | 78.1378 | 6,416,155,647 | 2020-02-29 |
| 1416 | 2020-03-27 | 5,013,477,916 | 148,000 | 78.1383 | 6,416,155,647 | 2020-02-29 |
| 1417 | 2020-03-26 | 5,013,329,916 | 0 | 78.1360 | 6,416,155,647 | 2020-02-29 |
| 1418 | 2020-03-25 | 5,013,329,916 | -78,000 | 78.1360 | 6,416,155,647 | 2020-02-29 |
| 1419 | 2020-03-24 | 5,013,407,916 | 0 | 78.1373 | 6,416,155,647 | 2020-02-29 |
| 1420 | 2020-03-23 | 5,013,407,916 | 0 | 78.1373 | 6,416,155,647 | 2020-02-29 |
| 1421 | 2020-03-20 | 5,013,407,916 | 0 | 78.1373 | 6,416,155,647 | 2020-02-29 |
| 1422 | 2020-03-19 | 5,013,407,916 | -204,000 | 78.1373 | 6,416,155,647 | 2020-02-29 |
| 1423 | 2020-03-18 | 5,013,611,916 | 384,000 | 78.1404 | 6,416,155,647 | 2020-02-29 |
| 1424 | 2020-03-17 | 5,013,227,916 | -6,000 | 78.1344 | 6,416,155,647 | 2020-02-29 |
| 1425 | 2020-03-16 | 5,013,233,916 | 170,000 | 78.1345 | 6,416,155,647 | 2020-02-29 |
| 1426 | 2020-03-13 | 5,013,063,916 | -2,000 | 78.1319 | 6,416,155,647 | 2020-02-29 |
| 1427 | 2020-03-12 | 5,013,065,916 | 82,000 | 78.1319 | 6,416,155,647 | 2020-02-29 |
| 1428 | 2020-03-11 | 5,012,983,916 | -104,000 | 78.1306 | 6,416,155,647 | 2020-02-29 |
| 1429 | 2020-03-10 | 5,013,087,916 | 0 | 78.1323 | 6,416,155,647 | 2020-02-29 |
| 1430 | 2020-03-09 | 5,013,087,916 | 51,000 | 78.1323 | 6,416,155,647 | 2020-02-29 |
| 1431 | 2020-03-06 | 5,013,036,916 | -51,000 | 78.1315 | 6,416,155,647 | 2020-02-29 |
| 1432 | 2020-03-05 | 5,013,087,916 | 0 | 78.1323 | 6,416,155,647 | 2020-02-29 |
| 1433 | 2020-03-04 | 5,013,087,916 | 330,000 | 78.1323 | 6,416,155,647 | 2020-02-29 |
| 1434 | 2020-03-03 | 5,012,757,916 | 0 | 78.1271 | 6,416,155,647 | 2020-02-29 |
| 1435 | 2020-03-02 | 5,012,757,916 | 28,000 | 78.1271 | 6,416,155,647 | 2020-02-29 |
| 1436 | 2020-02-28 | 5,012,729,916 | 187,000 | 78.1267 | 6,416,155,647 | 2020-01-31 |
| 1437 | 2020-02-27 | 5,012,542,916 | 12,000 | 78.1238 | 6,416,155,647 | 2020-01-31 |
| 1438 | 2020-02-26 | 5,012,530,916 | -4,000 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1439 | 2020-02-25 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1440 | 2020-02-24 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1441 | 2020-02-21 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1442 | 2020-02-20 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1443 | 2020-02-19 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1444 | 2020-02-18 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1445 | 2020-02-17 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1446 | 2020-02-14 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1447 | 2020-02-13 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1448 | 2020-02-12 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1449 | 2020-02-11 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1450 | 2020-02-10 | 5,012,534,916 | 0 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1451 | 2020-02-07 | 5,012,534,916 | -80,000 | 78.1236 | 6,416,155,647 | 2020-01-31 |
| 1452 | 2020-02-06 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2020-01-31 |
| 1453 | 2020-02-05 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2020-01-31 |
| 1454 | 2020-02-04 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2020-01-31 |
| 1455 | 2020-02-03 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2020-01-31 |
| 1456 | 2020-01-31 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2020-01-31 |
| 1457 | 2020-01-30 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2019-12-31 |
| 1458 | 2020-01-29 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2019-12-31 |
| 1459 | 2020-01-24 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2019-12-31 |
| 1460 | 2020-01-23 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2019-12-31 |
| 1461 | 2020-01-22 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2019-12-31 |
| 1462 | 2020-01-21 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2019-12-31 |
| 1463 | 2020-01-20 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2019-12-31 |
| 1464 | 2020-01-17 | 5,012,614,916 | 0 | 78.1249 | 6,416,155,647 | 2019-12-31 |
| 1465 | 2020-01-16 | 5,012,614,916 | 8,000 | 78.1249 | 6,416,155,647 | 2019-12-31 |
| 1466 | 2020-01-15 | 5,012,606,916 | 0 | 78.1248 | 6,416,155,647 | 2019-12-31 |
| 1467 | 2020-01-14 | 5,012,606,916 | -2,000 | 78.1248 | 6,416,155,647 | 2019-12-31 |
| 1468 | 2020-01-13 | 5,012,608,916 | 20,000 | 78.1248 | 6,416,155,647 | 2019-12-31 |
| 1469 | 2020-01-10 | 5,012,588,916 | -2,000 | 78.1245 | 6,416,155,647 | 2019-12-31 |
| 1470 | 2020-01-09 | 5,012,590,916 | 40,000 | 78.1245 | 6,416,155,647 | 2019-12-31 |
| 1471 | 2020-01-08 | 5,012,550,916 | 0 | 78.1239 | 6,416,155,647 | 2019-12-31 |
| 1472 | 2020-01-07 | 5,012,550,916 | 64,000 | 78.1239 | 6,416,155,647 | 2019-12-31 |
| 1473 | 2020-01-06 | 5,012,486,916 | -14,000 | 78.1229 | 6,416,155,647 | 2019-12-31 |
| 1474 | 2020-01-03 | 5,012,500,916 | 0 | 78.1231 | 6,416,155,647 | 2019-12-31 |
| 1475 | 2020-01-02 | 5,012,500,916 | -70,000 | 78.1231 | 6,416,155,647 | 2019-12-31 |
| 1476 | 2019-12-31 | 5,012,570,916 | 0 | 78.1242 | 6,416,155,647 | 2019-12-31 |
| 1477 | 2019-12-30 | 5,012,570,916 | -2,000 | 78.1242 | 6,416,155,647 | 2019-11-30 |
| 1478 | 2019-12-27 | 5,012,572,916 | -4,000 | 78.1242 | 6,416,155,647 | 2019-11-30 |
| 1479 | 2019-12-24 | 5,012,576,916 | 0 | 78.1243 | 6,416,155,647 | 2019-11-30 |
| 1480 | 2019-12-23 | 5,012,576,916 | -550,000 | 78.1243 | 6,416,155,647 | 2019-11-30 |
| 1481 | 2019-12-20 | 5,013,126,916 | -550,000 | 78.1329 | 6,416,155,647 | 2019-11-30 |
| 1482 | 2019-12-19 | 5,013,676,916 | 50,000 | 78.1414 | 6,416,155,647 | 2019-11-30 |
| 1483 | 2019-12-18 | 5,013,626,916 | -100,000 | 78.1407 | 6,416,155,647 | 2019-11-30 |
| 1484 | 2019-12-17 | 5,013,726,916 | -189,000 | 78.1422 | 6,416,155,647 | 2019-11-30 |
| 1485 | 2019-12-16 | 5,013,915,916 | 50,000 | 78.1452 | 6,416,155,647 | 2019-11-30 |
| 1486 | 2019-12-13 | 5,013,865,916 | 0 | 78.1444 | 6,416,155,647 | 2019-11-30 |
| 1487 | 2019-12-12 | 5,013,865,916 | 0 | 78.1444 | 6,416,155,647 | 2019-11-30 |
| 1488 | 2019-12-11 | 5,013,865,916 | 2,000 | 78.1444 | 6,416,155,647 | 2019-11-30 |
| 1489 | 2019-12-10 | 5,013,863,916 | 0 | 78.1444 | 6,416,155,647 | 2019-11-30 |
| 1490 | 2019-12-09 | 5,013,863,916 | -30,000 | 78.1444 | 6,416,155,647 | 2019-11-30 |
| 1491 | 2019-12-06 | 5,013,893,916 | 0 | 78.1448 | 6,416,155,647 | 2019-11-30 |
| 1492 | 2019-12-05 | 5,013,893,916 | -2,000 | 78.1448 | 6,416,155,647 | 2019-11-30 |
| 1493 | 2019-12-04 | 5,013,895,916 | 100,000 | 78.1449 | 6,416,155,647 | 2019-11-30 |
| 1494 | 2019-12-03 | 5,013,795,916 | -4,000 | 78.1433 | 6,416,155,647 | 2019-11-30 |
| 1495 | 2019-12-02 | 5,013,799,916 | -294,000 | 78.1434 | 6,416,155,647 | 2019-11-30 |
| 1496 | 2019-11-29 | 5,014,093,916 | -2,000 | 78.1479 | 6,416,155,647 | 2019-10-31 |
| 1497 | 2019-11-28 | 5,014,095,916 | 0 | 78.1480 | 6,416,155,647 | 2019-10-31 |
| 1498 | 2019-11-27 | 5,014,095,916 | -430,000 | 78.1480 | 6,416,155,647 | 2019-10-31 |
| 1499 | 2019-11-26 | 5,014,525,916 | -2,000 | 78.1547 | 6,416,155,647 | 2019-10-31 |
| 1500 | 2019-11-25 | 5,014,527,916 | -100,000 | 78.1547 | 6,416,155,647 | 2019-10-31 |
| 1501 | 2019-11-22 | 5,014,627,916 | -4,000 | 78.1563 | 6,416,155,647 | 2019-10-31 |
| 1502 | 2019-11-21 | 5,014,631,916 | -4,000 | 78.1563 | 6,416,155,647 | 2019-10-31 |
| 1503 | 2019-11-20 | 5,014,635,916 | 0 | 78.1564 | 6,416,155,647 | 2019-10-31 |
| 1504 | 2019-11-19 | 5,014,635,916 | -604,000 | 78.1564 | 6,416,155,647 | 2019-10-31 |
| 1505 | 2019-11-18 | 5,015,239,916 | 0 | 78.1658 | 6,416,155,647 | 2019-10-31 |
| 1506 | 2019-11-15 | 5,015,239,916 | 18,000 | 78.1658 | 6,416,155,647 | 2019-10-31 |
| 1507 | 2019-11-14 | 5,015,221,916 | 0 | 78.1655 | 6,416,155,647 | 2019-10-31 |
| 1508 | 2019-11-13 | 5,015,221,916 | 0 | 78.1655 | 6,416,155,647 | 2019-10-31 |
| 1509 | 2019-11-12 | 5,015,221,916 | 1,832,000 | 78.1655 | 6,416,155,647 | 2019-10-31 |
| 1510 | 2019-11-11 | 5,013,389,916 | 0 | 78.1370 | 6,416,155,647 | 2019-10-31 |
| 1511 | 2019-11-08 | 5,013,389,916 | 0 | 78.1370 | 6,416,155,647 | 2019-10-31 |
| 1512 | 2019-11-07 | 5,013,389,916 | -20,000 | 78.1370 | 6,416,155,647 | 2019-10-31 |
| 1513 | 2019-11-06 | 5,013,409,916 | 36,000 | 78.1373 | 6,416,155,647 | 2019-10-31 |
| 1514 | 2019-11-05 | 5,013,373,916 | -16,000 | 78.1367 | 6,416,155,647 | 2019-10-31 |
| 1515 | 2019-11-04 | 5,013,389,916 | 200,000 | 78.1370 | 6,416,155,647 | 2019-10-31 |
| 1516 | 2019-11-01 | 5,013,189,916 | -2,000 | 78.1339 | 6,416,155,647 | 2019-10-31 |
| 1517 | 2019-10-31 | 5,013,191,916 | 0 | 78.1339 | 6,416,155,647 | 2019-10-31 |
| 1518 | 2019-10-30 | 5,013,191,916 | 0 | 78.1339 | 6,416,155,647 | 2019-09-30 |
| 1519 | 2019-10-29 | 5,013,191,916 | -4,000 | 78.1339 | 6,416,155,647 | 2019-09-30 |
| 1520 | 2019-10-28 | 5,013,195,916 | 0 | 78.1340 | 6,416,155,647 | 2019-09-30 |
| 1521 | 2019-10-25 | 5,013,195,916 | -4,000 | 78.1340 | 6,416,155,647 | 2019-09-30 |
| 1522 | 2019-10-24 | 5,013,199,916 | -206,000 | 78.1340 | 6,416,155,647 | 2019-09-30 |
| 1523 | 2019-10-23 | 5,013,405,916 | 52,000 | 78.1372 | 6,416,155,647 | 2019-09-30 |
| 1524 | 2019-10-22 | 5,013,353,916 | 0 | 78.1364 | 6,416,155,647 | 2019-09-30 |
| 1525 | 2019-10-21 | 5,013,353,916 | -44,000 | 78.1364 | 6,416,155,647 | 2019-09-30 |
| 1526 | 2019-10-18 | 5,013,397,916 | -300,000 | 78.1371 | 6,416,155,647 | 2019-09-30 |
| 1527 | 2019-10-17 | 5,013,697,916 | 20,000 | 78.1418 | 6,416,155,647 | 2019-09-30 |
| 1528 | 2019-10-16 | 5,013,677,916 | 0 | 78.1415 | 6,416,155,647 | 2019-09-30 |
| 1529 | 2019-10-15 | 5,013,677,916 | 0 | 78.1415 | 6,416,155,647 | 2019-09-30 |
| 1530 | 2019-10-14 | 5,013,677,916 | 2,000 | 78.1415 | 6,416,155,647 | 2019-09-30 |
| 1531 | 2019-10-11 | 5,013,675,916 | 0 | 78.1414 | 6,416,155,647 | 2019-09-30 |
| 1532 | 2019-10-10 | 5,013,675,916 | 0 | 78.1414 | 6,416,155,647 | 2019-09-30 |
| 1533 | 2019-10-09 | 5,013,675,916 | 0 | 78.1414 | 6,416,155,647 | 2019-09-30 |
| 1534 | 2019-10-08 | 5,013,675,916 | -6,000 | 78.1414 | 6,416,155,647 | 2019-09-30 |
| 1535 | 2019-10-04 | 5,013,681,916 | -288,000 | 78.1415 | 6,416,155,647 | 2019-09-30 |
| 1536 | 2019-10-03 | 5,013,969,916 | 0 | 78.1460 | 6,416,155,647 | 2019-09-30 |
| 1537 | 2019-10-02 | 5,013,969,916 | -604,000 | 78.1460 | 6,416,155,647 | 2019-09-30 |
| 1538 | 2019-09-30 | 5,014,573,916 | 80,000 | 78.1554 | 6,416,155,647 | 2019-09-30 |
| 1539 | 2019-09-27 | 5,014,493,916 | 0 | 78.1542 | 6,416,155,647 | 2019-08-31 |
| 1540 | 2019-09-26 | 5,014,493,916 | 0 | 78.1542 | 6,416,155,647 | 2019-08-31 |
| 1541 | 2019-09-25 | 5,014,493,916 | 0 | 78.1542 | 6,416,155,647 | 2019-08-31 |
| 1542 | 2019-09-24 | 5,014,493,916 | 10,000 | 78.1542 | 6,416,155,647 | 2019-08-31 |
| 1543 | 2019-09-23 | 5,014,483,916 | 0 | 78.1540 | 6,416,155,647 | 2019-08-31 |
| 1544 | 2019-09-20 | 5,014,483,916 | 92,000 | 78.1540 | 6,416,155,647 | 2019-08-31 |
| 1545 | 2019-09-19 | 5,014,391,916 | 0 | 78.1526 | 6,416,155,647 | 2019-08-31 |
| 1546 | 2019-09-18 | 5,014,391,916 | 22,000 | 78.1526 | 6,416,155,647 | 2019-08-31 |
| 1547 | 2019-09-17 | 5,014,369,916 | 0 | 78.1522 | 6,416,155,647 | 2019-08-31 |
| 1548 | 2019-09-16 | 5,014,369,916 | -50,000 | 78.1522 | 6,416,155,647 | 2019-08-31 |
| 1549 | 2019-09-13 | 5,014,419,916 | 110,000 | 78.1530 | 6,416,155,647 | 2019-08-31 |
| 1550 | 2019-09-12 | 5,014,309,916 | 0 | 78.1513 | 6,416,155,647 | 2019-08-31 |
| 1551 | 2019-09-11 | 5,014,309,916 | 0 | 78.1513 | 6,416,155,647 | 2019-08-31 |
| 1552 | 2019-09-10 | 5,014,309,916 | 100,000 | 78.1513 | 6,416,155,647 | 2019-08-31 |
| 1553 | 2019-09-09 | 5,014,209,916 | 0 | 78.1498 | 6,416,155,647 | 2019-08-31 |
| 1554 | 2019-09-06 | 5,014,209,916 | -300,000 | 78.1498 | 6,416,155,647 | 2019-08-31 |
| 1555 | 2019-09-05 | 5,014,509,916 | 52,000 | 78.1544 | 6,416,155,647 | 2019-08-31 |
| 1556 | 2019-09-04 | 5,014,457,916 | 0 | 78.1536 | 6,416,155,647 | 2019-08-31 |
| 1557 | 2019-09-03 | 5,014,457,916 | 0 | 78.1536 | 6,416,155,647 | 2019-08-31 |
| 1558 | 2019-09-02 | 5,014,457,916 | 0 | 78.1536 | 6,416,155,647 | 2019-08-31 |
| 1559 | 2019-08-30 | 5,014,457,916 | 12,000 | 78.1536 | 6,416,155,647 | 2019-07-31 |
| 1560 | 2019-08-29 | 5,014,445,916 | 0 | 78.1534 | 6,416,155,647 | 2019-07-31 |
| 1561 | 2019-08-28 | 5,014,445,916 | -14,000 | 78.1534 | 6,416,155,647 | 2019-07-31 |
| 1562 | 2019-08-27 | 5,014,459,916 | -66,000 | 78.1537 | 6,416,155,647 | 2019-07-31 |
| 1563 | 2019-08-26 | 5,014,525,916 | -22,000 | 78.1547 | 6,416,155,647 | 2019-07-31 |
| 1564 | 2019-08-23 | 5,014,547,916 | -102,000 | 78.1550 | 6,416,155,647 | 2019-07-31 |
| 1565 | 2019-08-22 | 5,014,649,916 | -58,000 | 78.1566 | 6,416,155,647 | 2019-07-31 |
| 1566 | 2019-08-21 | 5,014,707,916 | 4,000 | 78.1575 | 6,416,155,647 | 2019-07-31 |
| 1567 | 2019-08-20 | 5,014,703,916 | 12,000 | 78.1575 | 6,416,155,647 | 2019-07-31 |
| 1568 | 2019-08-19 | 5,014,691,916 | -90,000 | 78.1573 | 6,416,155,647 | 2019-07-31 |
| 1569 | 2019-08-16 | 5,014,781,916 | -10,000 | 78.1587 | 6,416,155,647 | 2019-07-31 |
| 1570 | 2019-08-15 | 5,014,791,916 | -118,000 | 78.1588 | 6,416,155,647 | 2019-07-31 |
| 1571 | 2019-08-14 | 5,014,909,916 | -76,000 | 78.1607 | 6,416,155,647 | 2019-07-31 |
| 1572 | 2019-08-13 | 5,014,985,916 | 0 | 78.1618 | 6,416,155,647 | 2019-07-31 |
| 1573 | 2019-08-12 | 5,014,985,916 | -76,000 | 78.1618 | 6,416,155,647 | 2019-07-31 |
| 1574 | 2019-08-09 | 5,015,061,916 | -104,000 | 78.1630 | 6,416,155,647 | 2019-07-31 |
| 1575 | 2019-08-08 | 5,015,165,916 | -234,000 | 78.1647 | 6,416,155,647 | 2019-07-31 |
| 1576 | 2019-08-07 | 5,015,399,916 | -222,000 | 78.1683 | 6,416,155,647 | 2019-07-31 |
| 1577 | 2019-08-06 | 5,015,621,916 | -2,000 | 78.1718 | 6,416,155,647 | 2019-07-31 |
| 1578 | 2019-08-05 | 5,015,623,916 | 162,000 | 78.1718 | 6,416,155,647 | 2019-07-31 |
| 1579 | 2019-08-02 | 5,015,461,916 | -30,000 | 78.1693 | 6,416,155,647 | 2019-07-31 |
| 1580 | 2019-08-01 | 5,015,491,916 | 18,000 | 78.1697 | 6,416,155,647 | 2019-07-31 |
| 1581 | 2019-07-31 | 5,015,473,916 | 10,000 | 78.1695 | 6,416,155,647 | 2019-07-31 |
| 1582 | 2019-07-30 | 5,015,463,916 | -8,000 | 78.1693 | 6,416,155,647 | 2019-06-30 |
| 1583 | 2019-07-29 | 5,015,471,916 | -4,000 | 78.1694 | 6,416,155,647 | 2019-06-30 |
| 1584 | 2019-07-26 | 5,015,475,916 | 62,000 | 78.1695 | 6,416,155,647 | 2019-06-30 |
| 1585 | 2019-07-25 | 5,015,413,916 | -4,000 | 78.1685 | 6,416,155,647 | 2019-06-30 |
| 1586 | 2019-07-24 | 5,015,417,916 | 26,000 | 78.1686 | 6,416,155,647 | 2019-06-30 |
| 1587 | 2019-07-23 | 5,015,391,916 | 22,000 | 78.1682 | 6,416,155,647 | 2019-06-30 |
| 1588 | 2019-07-22 | 5,015,369,916 | 56,000 | 78.1678 | 6,416,155,647 | 2019-06-30 |
| 1589 | 2019-07-19 | 5,015,313,916 | 56,000 | 78.1670 | 6,416,155,647 | 2019-06-30 |
| 1590 | 2019-07-18 | 5,015,257,916 | 60,000 | 78.1661 | 6,416,155,647 | 2019-06-30 |
| 1591 | 2019-07-17 | 5,015,197,916 | 0 | 78.1652 | 6,416,155,647 | 2019-06-30 |
| 1592 | 2019-07-16 | 5,015,197,916 | -140,000 | 78.1652 | 6,416,155,647 | 2019-06-30 |
| 1593 | 2019-07-15 | 5,015,337,916 | 0 | 78.1673 | 6,416,155,647 | 2019-06-30 |
| 1594 | 2019-07-12 | 5,015,337,916 | 0 | 78.1673 | 6,416,155,647 | 2019-06-30 |
| 1595 | 2019-07-11 | 5,015,337,916 | 0 | 78.1673 | 6,416,155,647 | 2019-06-30 |
| 1596 | 2019-07-10 | 5,015,337,916 | -108,000 | 78.1673 | 6,416,155,647 | 2019-06-30 |
| 1597 | 2019-07-09 | 5,015,445,916 | 0 | 78.1690 | 6,416,155,647 | 2019-06-30 |
| 1598 | 2019-07-08 | 5,015,445,916 | 990,000 | 78.1690 | 6,416,155,647 | 2019-06-30 |
| 1599 | 2019-07-05 | 5,014,455,916 | 398,000 | 78.1536 | 6,416,155,647 | 2019-06-30 |
| 1600 | 2019-07-04 | 5,014,057,916 | -314,000 | 78.1474 | 6,416,155,647 | 2019-06-30 |
| 1601 | 2019-07-03 | 5,014,371,916 | -294,000 | 78.1523 | 6,416,155,647 | 2019-06-30 |
| 1602 | 2019-07-02 | 5,014,665,916 | 6,000 | 78.1569 | 6,416,155,647 | 2019-06-30 |
| 1603 | 2019-06-28 | 5,014,659,916 | -48,000 | 78.1568 | 6,416,155,647 | 2019-05-31 |
| 1604 | 2019-06-27 | 5,014,707,916 | 0 | 78.1575 | 6,416,155,647 | 2019-05-31 |
| 1605 | 2019-06-26 | 5,014,707,916 | 0 | 78.1575 | 6,416,155,647 | 2019-05-31 |
| 1606 | 2019-06-25 | 5,014,707,916 | 4,000 | 78.1575 | 6,416,155,647 | 2019-05-31 |
| 1607 | 2019-06-24 | 5,014,703,916 | 270,000 | 78.1575 | 6,416,155,647 | 2019-05-31 |
| 1608 | 2019-06-21 | 5,014,433,916 | 0 | 78.1532 | 6,416,155,647 | 2019-05-31 |
| 1609 | 2019-06-20 | 5,014,433,916 | 0 | 78.1532 | 6,416,155,647 | 2019-05-31 |
| 1610 | 2019-06-19 | 5,014,433,916 | 0 | 78.1532 | 6,416,155,647 | 2019-05-31 |
| 1611 | 2019-06-18 | 5,014,433,916 | -410,000 | 78.1532 | 6,416,155,647 | 2019-05-31 |
| 1612 | 2019-06-17 | 5,014,843,916 | 0 | 78.1596 | 6,416,155,647 | 2019-05-31 |
| 1613 | 2019-06-14 | 5,014,843,916 | 0 | 78.1596 | 6,416,155,647 | 2019-05-31 |
| 1614 | 2019-06-13 | 5,014,843,916 | 32,000 | 78.1596 | 6,416,155,647 | 2019-05-31 |
| 1615 | 2019-06-12 | 5,014,811,916 | 456,000 | 78.1591 | 6,416,155,647 | 2019-05-31 |
| 1616 | 2019-06-11 | 5,014,355,916 | 48,000 | 78.1520 | 6,416,155,647 | 2019-05-31 |
| 1617 | 2019-06-10 | 5,014,307,916 | 0 | 78.1513 | 6,416,155,647 | 2019-05-31 |
| 1618 | 2019-06-06 | 5,014,307,916 | 8,000 | 78.1513 | 6,416,155,647 | 2019-05-31 |
| 1619 | 2019-06-05 | 5,014,299,916 | 0 | 78.1512 | 6,416,155,647 | 2019-05-31 |
| 1620 | 2019-06-04 | 5,014,299,916 | -70,000 | 78.1512 | 6,416,155,647 | 2019-05-31 |
| 1621 | 2019-06-03 | 5,014,369,916 | -6,000 | 78.1522 | 6,416,155,647 | 2019-05-31 |
| 1622 | 2019-05-31 | 5,014,375,916 | -56,000 | 78.1523 | 6,416,155,647 | 2019-05-31 |
| 1623 | 2019-05-30 | 5,014,431,916 | 12,000 | 78.1532 | 6,416,155,647 | 2019-04-30 |
| 1624 | 2019-05-29 | 5,014,419,916 | -234,000 | 78.1530 | 6,416,155,647 | 2019-04-30 |
| 1625 | 2019-05-28 | 5,014,653,916 | -730,000 | 78.1567 | 6,416,155,647 | 2019-04-30 |
| 1626 | 2019-05-27 | 5,015,383,916 | -428,000 | 78.1681 | 6,416,155,647 | 2019-04-30 |
| 1627 | 2019-05-24 | 5,015,811,916 | 0 | 78.1747 | 6,416,155,647 | 2019-04-30 |
| 1628 | 2019-05-23 | 5,015,811,916 | -6,000 | 78.1747 | 6,416,155,647 | 2019-04-30 |
| 1629 | 2019-05-22 | 5,015,817,916 | 0 | 78.1748 | 6,416,155,647 | 2019-04-30 |
| 1630 | 2019-05-21 | 5,015,817,916 | -10,000 | 78.1748 | 6,416,155,647 | 2019-04-30 |
| 1631 | 2019-05-20 | 5,015,827,916 | -34,000 | 78.1750 | 6,416,155,647 | 2019-04-30 |
| 1632 | 2019-05-17 | 5,015,861,916 | 3,620,000 | 78.1755 | 6,416,155,647 | 2019-04-30 |
| 1633 | 2019-05-16 | 5,012,241,916 | -48,000 | 78.1191 | 6,416,155,647 | 2019-04-30 |
| 1634 | 2019-05-15 | 5,012,289,916 | -296,000 | 78.1198 | 6,416,155,647 | 2019-04-30 |
| 1635 | 2019-05-14 | 5,012,585,916 | -330,000 | 78.1244 | 6,416,155,647 | 2019-04-30 |
| 1636 | 2019-05-10 | 5,012,915,916 | 314,000 | 78.1296 | 6,416,155,647 | 2019-04-30 |
| 1637 | 2019-05-09 | 5,012,601,916 | 6,000 | 78.1247 | 6,416,155,647 | 2019-04-30 |
| 1638 | 2019-05-08 | 5,012,595,916 | 1,394,000 | 78.1246 | 6,416,155,647 | 2019-04-30 |
| 1639 | 2019-05-07 | 5,011,201,916 | -32,000 | 78.1029 | 6,416,155,647 | 2019-04-30 |
| 1640 | 2019-05-06 | 5,011,233,916 | 118,000 | 78.1034 | 6,416,155,647 | 2019-04-30 |
| 1641 | 2019-05-03 | 5,011,115,916 | -60,000 | 78.1015 | 6,416,155,647 | 2019-04-30 |
| 1642 | 2019-05-02 | 5,011,175,916 | 902,000 | 78.1025 | 6,416,155,647 | 2019-04-30 |
| 1643 | 2019-04-30 | 5,010,273,916 | 964,000 | 78.0884 | 6,416,155,647 | 2019-04-30 |
| 1644 | 2019-04-29 | 5,009,309,916 | -34,000 | 78.0734 | 6,416,155,647 | 2019-03-31 |
| 1645 | 2019-04-26 | 5,009,343,916 | -20,000 | 78.0739 | 6,416,155,647 | 2019-03-31 |
| 1646 | 2019-04-25 | 5,009,363,916 | -168,000 | 78.0742 | 6,416,155,647 | 2019-03-31 |
| 1647 | 2019-04-24 | 5,009,531,916 | -128,000 | 78.0768 | 6,416,155,647 | 2019-03-31 |
| 1648 | 2019-04-23 | 5,009,659,916 | 460,000 | 78.0788 | 6,416,155,647 | 2019-03-31 |
| 1649 | 2019-04-18 | 5,009,199,916 | 640,000 | 78.0717 | 6,416,155,647 | 2019-03-31 |
| 1650 | 2019-04-17 | 5,008,559,916 | 748,000 | 78.0617 | 6,416,155,647 | 2019-03-31 |
| 1651 | 2019-04-16 | 5,007,811,916 | 378,000 | 78.0500 | 6,416,155,647 | 2019-03-31 |
| 1652 | 2019-04-15 | 5,007,433,916 | 790,000 | 78.0441 | 6,416,155,647 | 2019-03-31 |
| 1653 | 2019-04-12 | 5,006,643,916 | 970,000 | 78.0318 | 6,416,155,647 | 2019-03-31 |
| 1654 | 2019-04-11 | 5,005,673,916 | 296,000 | 78.0167 | 6,416,155,647 | 2019-03-31 |
| 1655 | 2019-04-10 | 5,005,377,916 | 720,000 | 78.0121 | 6,416,155,647 | 2019-03-31 |
| 1656 | 2019-04-09 | 5,004,657,916 | 666,000 | 78.0009 | 6,416,155,647 | 2019-03-31 |
| 1657 | 2019-04-08 | 5,003,991,916 | -272,000 | 77.9905 | 6,416,155,647 | 2019-03-31 |
| 1658 | 2019-04-04 | 5,004,263,916 | 816,000 | 77.9947 | 6,416,155,647 | 2019-03-31 |
| 1659 | 2019-04-03 | 5,003,447,916 | 1,342,000 | 77.9820 | 6,416,155,647 | 2019-03-31 |
| 1660 | 2019-04-02 | 5,002,105,916 | 7,210,000 | 77.9611 | 6,416,155,647 | 2019-03-31 |
| 1661 | 2019-04-01 | 4,994,895,916 | 4,494,000 | 77.8487 | 6,416,155,647 | 2019-03-31 |
| 1662 | 2019-03-29 | 4,990,401,916 | 1,700,000 | 77.7787 | 6,416,155,647 | 2019-02-28 |
| 1663 | 2019-03-28 | 4,988,701,916 | 2,898,000 | 77.7522 | 6,416,155,647 | 2019-02-28 |
| 1664 | 2019-03-27 | 4,985,803,916 | 532,000 | 77.7070 | 6,416,155,647 | 2019-02-28 |
| 1665 | 2019-03-26 | 4,985,271,916 | 1,647,991 | 77.6987 | 6,416,155,647 | 2019-02-28 |
| 1666 | 2019-03-25 | 4,983,623,925 | -98,000 | 77.6731 | 6,416,155,647 | 2019-02-28 |
| 1667 | 2019-03-22 | 4,983,721,925 | 1,261,991 | 77.6746 | 6,416,155,647 | 2019-02-28 |
| 1668 | 2019-03-21 | 4,982,459,934 | -2,654,000 | 77.6549 | 6,416,155,647 | 2019-02-28 |
| 1669 | 2019-03-20 | 4,985,113,934 | 2,473,991 | 77.6963 | 6,416,155,647 | 2019-02-28 |
| 1670 | 2019-03-19 | 4,982,639,943 | -5,999 | 77.6577 | 6,416,155,647 | 2019-02-28 |
| 1671 | 2019-03-18 | 4,982,645,942 | -332,001 | 77.6578 | 6,416,155,647 | 2019-02-28 |
| 1672 | 2019-03-15 | 4,982,977,943 | -6,000 | 77.6630 | 6,416,155,647 | 2019-02-28 |
| 1673 | 2019-03-14 | 4,982,983,943 | -26,009 | 77.6631 | 6,416,155,647 | 2019-02-28 |
| 1674 | 2019-03-13 | 4,983,009,952 | -152,000 | 77.6635 | 6,416,155,647 | 2019-02-28 |
| 1675 | 2019-03-12 | 4,983,161,952 | -66,009 | 77.6659 | 6,416,155,647 | 2019-02-28 |
| 1676 | 2019-03-11 | 4,983,227,961 | 305,991 | 77.6669 | 6,416,155,647 | 2019-02-28 |
| 1677 | 2019-03-08 | 4,982,921,970 | -2,000 | 77.6621 | 6,416,155,647 | 2019-02-28 |
| 1678 | 2019-03-07 | 4,982,923,970 | 493,991 | 77.6621 | 6,416,155,647 | 2019-02-28 |
| 1679 | 2019-03-06 | 4,982,429,979 | -8,000 | 77.6544 | 6,416,155,647 | 2019-02-28 |
| 1680 | 2019-03-05 | 4,982,437,979 | 310,000 | 77.6546 | 6,416,155,647 | 2019-02-28 |
| 1681 | 2019-03-04 | 4,982,127,979 | -40,009 | 77.6497 | 6,416,155,647 | 2019-02-28 |
| 1682 | 2019-03-01 | 4,982,167,988 | -2,000 | 77.6504 | 6,416,155,647 | 2019-02-28 |
| 1683 | 2019-02-28 | 4,982,169,988 | -10,000 | 77.6504 | 6,416,155,647 | 2019-02-28 |
| 1684 | 2019-02-27 | 4,982,179,988 | 230,000 | 77.6505 | 6,416,155,647 | 2019-01-31 |
| 1685 | 2019-02-26 | 4,981,949,988 | -100,019 | 77.6470 | 6,416,155,647 | 2019-01-31 |
| 1686 | 2019-02-25 | 4,982,050,007 | 34,000 | 77.6485 | 6,416,155,647 | 2019-01-31 |
| 1687 | 2019-02-22 | 4,982,016,007 | 317,991 | 77.6480 | 6,416,155,647 | 2019-01-31 |
| 1688 | 2019-02-21 | 4,981,698,016 | 2,287,991 | 77.6430 | 6,416,155,647 | 2019-01-31 |
| 1689 | 2019-02-20 | 4,979,410,025 | 2,578,000 | 77.6074 | 6,416,155,647 | 2019-01-31 |
| 1690 | 2019-02-19 | 4,976,832,025 | 0 | 77.5672 | 6,416,155,647 | 2019-01-31 |
| 1691 | 2019-02-18 | 4,976,832,025 | -19 | 77.5672 | 6,416,155,647 | 2019-01-31 |
| 1692 | 2019-02-15 | 4,976,832,044 | 0 | 77.5672 | 6,416,155,647 | 2019-01-31 |
| 1693 | 2019-02-14 | 4,976,832,044 | -9 | 77.5672 | 6,416,155,647 | 2019-01-31 |
| 1694 | 2019-02-13 | 4,976,832,053 | 26,000 | 77.5672 | 6,416,155,647 | 2019-01-31 |
| 1695 | 2019-02-12 | 4,976,806,053 | -2,009 | 77.5668 | 6,416,155,647 | 2019-01-31 |
| 1696 | 2019-02-11 | 4,976,808,062 | 36,000 | 77.5668 | 6,416,155,647 | 2019-01-31 |
| 1697 | 2019-02-08 | 4,976,772,062 | 500,000 | 77.5663 | 6,416,155,647 | 2019-01-31 |
| 1698 | 2019-02-04 | 4,976,272,062 | -51 | 77.5585 | 6,416,155,647 | 2019-01-31 |
| 1699 | 2019-02-01 | 4,976,272,113 | 384,000 | 77.5585 | 6,416,155,647 | 2019-01-31 |
| 1700 | 2019-01-31 | 4,975,888,113 | 62,000 | 77.5525 | 6,416,155,647 | 2019-01-31 |
| 1701 | 2019-01-30 | 4,975,826,113 | 240,000 | 77.5515 | 6,416,155,647 | 2018-12-31 |
| 1702 | 2019-01-29 | 4,975,586,113 | 16,000 | 77.5478 | 6,416,155,647 | 2018-12-31 |
| 1703 | 2019-01-28 | 4,975,570,113 | 1,486,000 | 77.5475 | 6,416,155,647 | 2018-12-31 |
| 1704 | 2019-01-25 | 4,974,084,113 | 0 | 77.5244 | 6,416,155,647 | 2018-12-31 |
| 1705 | 2019-01-24 | 4,974,084,113 | -6 | 77.5244 | 6,416,155,647 | 2018-12-31 |
| 1706 | 2019-01-23 | 4,974,084,119 | 0 | 77.5244 | 6,416,155,647 | 2018-12-31 |
| 1707 | 2019-01-22 | 4,974,084,119 | -12,000 | 77.5244 | 6,416,155,647 | 2018-12-31 |
| 1708 | 2019-01-21 | 4,974,096,119 | 0 | 77.5246 | 6,416,155,647 | 2018-12-31 |
| 1709 | 2019-01-18 | 4,974,096,119 | -112,000 | 77.5246 | 6,416,155,647 | 2018-12-31 |
| 1710 | 2019-01-17 | 4,974,208,119 | 778,000 | 77.5263 | 6,416,155,647 | 2018-12-31 |
| 1711 | 2019-01-16 | 4,973,430,119 | 2,000 | 77.5142 | 6,416,155,647 | 2018-12-31 |
| 1712 | 2019-01-15 | 4,973,428,119 | 12,000 | 77.5141 | 6,416,155,647 | 2018-12-31 |
| 1713 | 2019-01-14 | 4,973,416,119 | 6,000 | 77.5140 | 6,416,155,647 | 2018-12-31 |
| 1714 | 2019-01-11 | 4,973,410,119 | -118,000 | 77.5139 | 6,416,155,647 | 2018-12-31 |
| 1715 | 2019-01-10 | 4,973,528,119 | 64,000 | 77.5157 | 6,416,155,647 | 2018-12-31 |
| 1716 | 2019-01-09 | 4,973,464,119 | -226,000 | 77.5147 | 6,416,155,647 | 2018-12-31 |
| 1717 | 2019-01-08 | 4,973,690,119 | -76,000 | 77.5182 | 6,416,155,647 | 2018-12-31 |
| 1718 | 2019-01-07 | 4,973,766,119 | -120,000 | 77.5194 | 6,416,155,647 | 2018-12-31 |
| 1719 | 2019-01-04 | 4,973,886,119 | -4,648,000 | 77.5213 | 6,416,155,647 | 2018-12-31 |
| 1720 | 2019-01-03 | 4,978,534,119 | -38,000 | 77.5937 | 6,416,155,647 | 2018-12-31 |
| 1721 | 2019-01-02 | 4,978,572,119 | -2,588,000 | 77.5943 | 6,416,155,647 | 2018-12-31 |
| 1722 | 2018-12-31 | 4,981,160,119 | 0 | 77.6347 | 6,416,155,647 | 2018-12-31 |
| 1723 | 2018-12-28 | 4,981,160,119 | -2,050,000 | 77.6347 | 6,416,155,647 | 2018-11-30 |
| 1724 | 2018-12-27 | 4,983,210,119 | 0 | 77.6666 | 6,416,155,647 | 2018-11-30 |
| 1725 | 2018-12-24 | 4,983,210,119 | 0 | 77.6666 | 6,416,155,647 | 2018-11-30 |
| 1726 | 2018-12-21 | 4,983,210,119 | -4,000 | 77.6666 | 6,416,155,647 | 2018-11-30 |
| 1727 | 2018-12-20 | 4,983,214,119 | 0 | 77.6667 | 6,416,155,647 | 2018-11-30 |
| 1728 | 2018-12-19 | 4,983,214,119 | 0 | 77.6667 | 6,416,155,647 | 2018-11-30 |
| 1729 | 2018-12-18 | 4,983,214,119 | 0 | 77.6667 | 6,416,155,647 | 2018-11-30 |
| 1730 | 2018-12-17 | 4,983,214,119 | -200,000 | 77.6667 | 6,416,155,647 | 2018-11-30 |
| 1731 | 2018-12-14 | 4,983,414,119 | 0 | 77.6698 | 6,416,155,647 | 2018-11-30 |
| 1732 | 2018-12-13 | 4,983,414,119 | -8,000 | 77.6698 | 6,416,155,647 | 2018-11-30 |
| 1733 | 2018-12-12 | 4,983,422,119 | 0 | 77.6699 | 6,416,155,647 | 2018-11-30 |
| 1734 | 2018-12-11 | 4,983,422,119 | 0 | 77.6699 | 6,416,155,647 | 2018-11-30 |
| 1735 | 2018-12-10 | 4,983,422,119 | 0 | 77.6699 | 6,416,155,647 | 2018-11-30 |
| 1736 | 2018-12-07 | 4,983,422,119 | 0 | 77.6699 | 6,416,155,647 | 2018-11-30 |
| 1737 | 2018-12-06 | 4,983,422,119 | -104,000 | 77.6699 | 6,416,155,647 | 2018-11-30 |
| 1738 | 2018-12-05 | 4,983,526,119 | 0 | 77.6715 | 6,416,155,647 | 2018-11-30 |
| 1739 | 2018-12-04 | 4,983,526,119 | 0 | 77.6715 | 6,416,155,647 | 2018-11-30 |
| 1740 | 2018-12-03 | 4,983,526,119 | -350,000 | 77.6715 | 6,416,155,647 | 2018-11-30 |
| 1741 | 2018-11-30 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-11-30 |
| 1742 | 2018-11-29 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1743 | 2018-11-28 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1744 | 2018-11-27 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1745 | 2018-11-26 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1746 | 2018-11-23 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1747 | 2018-11-22 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1748 | 2018-11-21 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1749 | 2018-11-20 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1750 | 2018-11-19 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1751 | 2018-11-16 | 4,983,876,119 | 0 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1752 | 2018-11-15 | 4,983,876,119 | -552,000 | 77.6770 | 6,416,155,647 | 2018-10-31 |
| 1753 | 2018-11-14 | 4,984,428,119 | 0 | 77.6856 | 6,416,155,647 | 2018-10-31 |
| 1754 | 2018-11-13 | 4,984,428,119 | 2,000 | 77.6856 | 6,416,155,647 | 2018-10-31 |
| 1755 | 2018-11-12 | 4,984,426,119 | 4,000 | 77.6856 | 6,416,155,647 | 2018-10-31 |
| 1756 | 2018-11-09 | 4,984,422,119 | 0 | 77.6855 | 6,416,155,647 | 2018-10-31 |
| 1757 | 2018-11-08 | 4,984,422,119 | -2,000 | 77.6855 | 6,416,155,647 | 2018-10-31 |
| 1758 | 2018-11-07 | 4,984,424,119 | 0 | 77.6855 | 6,416,155,647 | 2018-10-31 |
| 1759 | 2018-11-06 | 4,984,424,119 | 0 | 77.6855 | 6,416,155,647 | 2018-10-31 |
| 1760 | 2018-11-05 | 4,984,424,119 | -236,000 | 77.6855 | 6,416,155,647 | 2018-10-31 |
| 1761 | 2018-11-02 | 4,984,660,119 | 0 | 77.6892 | 6,416,155,647 | 2018-10-31 |
| 1762 | 2018-11-01 | 4,984,660,119 | -36,000 | 77.6892 | 6,416,155,647 | 2018-10-31 |
| 1763 | 2018-10-31 | 4,984,696,119 | 0 | 77.6898 | 6,416,155,647 | 2018-10-31 |
| 1764 | 2018-10-30 | 4,984,696,119 | 0 | 77.6898 | 6,416,155,647 | 2018-09-30 |
| 1765 | 2018-10-29 | 4,984,696,119 | 0 | 77.6898 | 6,416,155,647 | 2018-09-30 |
| 1766 | 2018-10-26 | 4,984,696,119 | 0 | 77.6898 | 6,416,155,647 | 2018-09-30 |
| 1767 | 2018-10-25 | 4,984,696,119 | 100,000 | 77.6898 | 6,416,155,647 | 2018-09-30 |
| 1768 | 2018-10-24 | 4,984,596,119 | 0 | 77.6882 | 6,416,155,647 | 2018-09-30 |
| 1769 | 2018-10-23 | 4,984,596,119 | -236,000 | 77.6882 | 6,416,155,647 | 2018-09-30 |
| 1770 | 2018-10-22 | 4,984,832,119 | 2,000 | 77.6919 | 6,416,155,647 | 2018-09-30 |
| 1771 | 2018-10-19 | 4,984,830,119 | -70,000 | 77.6919 | 6,416,155,647 | 2018-09-30 |
| 1772 | 2018-10-18 | 4,984,900,119 | 0 | 77.6929 | 6,416,155,647 | 2018-09-30 |
| 1773 | 2018-10-16 | 4,984,900,119 | 12,000 | 77.6929 | 6,416,155,647 | 2018-09-30 |
| 1774 | 2018-10-15 | 4,984,888,119 | -20,450,000 | 77.6928 | 6,416,155,647 | 2018-09-30 |
| 1775 | 2018-10-12 | 5,005,338,119 | -100,000 | 78.0115 | 6,416,155,647 | 2018-09-30 |
| 1776 | 2018-10-11 | 5,005,438,119 | 0 | 78.0130 | 6,416,155,647 | 2018-09-30 |
| 1777 | 2018-10-10 | 5,005,438,119 | 2,030,000 | 78.0130 | 6,416,155,647 | 2018-09-30 |
| 1778 | 2018-10-09 | 5,003,408,119 | -32,000 | 77.9814 | 6,416,155,647 | 2018-09-30 |
| 1779 | 2018-10-08 | 5,003,440,119 | 0 | 77.9819 | 6,416,155,647 | 2018-09-30 |
| 1780 | 2018-10-05 | 5,003,440,119 | 152,000 | 77.9819 | 6,416,155,647 | 2018-09-30 |
| 1781 | 2018-10-04 | 5,003,288,119 | 0 | 77.9795 | 6,416,155,647 | 2018-09-30 |
| 1782 | 2018-10-03 | 5,003,288,119 | -92,000 | 77.9795 | 6,416,155,647 | 2018-09-30 |
| 1783 | 2018-10-02 | 5,003,380,119 | -272,000 | 77.9810 | 6,416,155,647 | 2018-09-30 |
| 1784 | 2018-09-28 | 5,003,652,119 | -84,000 | 77.9852 | 6,416,155,647 | 2018-08-31 |
| 1785 | 2018-09-27 | 5,003,736,119 | 48,000 | 77.9865 | 6,416,155,647 | 2018-08-31 |
| 1786 | 2018-09-26 | 5,003,688,119 | 0 | 77.9858 | 6,416,155,647 | 2018-08-31 |
| 1787 | 2018-09-24 | 5,003,688,119 | 2,000 | 77.9858 | 6,416,155,647 | 2018-08-31 |
| 1788 | 2018-09-21 | 5,003,686,119 | 0 | 77.9857 | 6,416,155,647 | 2018-08-31 |
| 1789 | 2018-09-20 | 5,003,686,119 | 0 | 77.9857 | 6,416,155,647 | 2018-08-31 |
| 1790 | 2018-09-19 | 5,003,686,119 | 0 | 77.9857 | 6,416,155,647 | 2018-08-31 |
| 1791 | 2018-09-18 | 5,003,686,119 | 0 | 77.9857 | 6,416,155,647 | 2018-08-31 |
| 1792 | 2018-09-17 | 5,003,686,119 | -2,000 | 77.9857 | 6,416,155,647 | 2018-08-31 |
| 1793 | 2018-09-14 | 5,003,688,119 | -44,000 | 77.9858 | 6,416,155,647 | 2018-08-31 |
| 1794 | 2018-09-13 | 5,003,732,119 | 0 | 77.9865 | 6,416,155,647 | 2018-08-31 |
| 1795 | 2018-09-12 | 5,003,732,119 | -2,000 | 77.9865 | 6,416,155,647 | 2018-08-31 |
| 1796 | 2018-09-11 | 5,003,734,119 | -212,000 | 77.9865 | 6,416,155,647 | 2018-08-31 |
| 1797 | 2018-09-10 | 5,003,946,119 | -140,000 | 77.9898 | 6,416,155,647 | 2018-08-31 |
| 1798 | 2018-09-07 | 5,004,086,119 | -94,000 | 77.9920 | 6,416,155,647 | 2018-08-31 |
| 1799 | 2018-09-06 | 5,004,180,119 | 0 | 77.9934 | 6,416,155,647 | 2018-08-31 |
| 1800 | 2018-09-05 | 5,004,180,119 | 0 | 77.9934 | 6,416,155,647 | 2018-08-31 |
| 1801 | 2018-09-04 | 5,004,180,119 | 0 | 77.9934 | 6,416,155,647 | 2018-08-31 |
| 1802 | 2018-09-03 | 5,004,180,119 | 0 | 77.9934 | 6,416,155,647 | 2018-08-31 |
| 1803 | 2018-08-31 | 5,004,180,119 | -302,000 | 77.9934 | 6,416,155,647 | 2018-08-31 |
| 1804 | 2018-08-30 | 5,004,482,119 | -352,000 | 77.9981 | 6,416,155,647 | 2018-07-31 |
| 1805 | 2018-08-29 | 5,004,834,119 | 30,000 | 78.0036 | 6,416,155,647 | 2018-07-31 |
| 1806 | 2018-08-28 | 5,004,804,119 | 0 | 78.0032 | 6,416,155,647 | 2018-07-31 |
| 1807 | 2018-08-27 | 5,004,804,119 | -41,276,000 | 78.0032 | 6,416,155,647 | 2018-07-31 |
| 1808 | 2018-08-24 | 5,046,080,119 | 0 | 78.6465 | 6,416,155,647 | 2018-07-31 |
| 1809 | 2018-08-23 | 5,046,080,119 | 130,000 | 78.6465 | 6,416,155,647 | 2018-07-31 |
| 1810 | 2018-08-22 | 5,045,950,119 | 0 | 78.6444 | 6,416,155,647 | 2018-07-31 |
| 1811 | 2018-08-21 | 5,045,950,119 | 370,000 | 78.6444 | 6,416,155,647 | 2018-07-31 |
| 1812 | 2018-08-20 | 5,045,580,119 | 0 | 78.6387 | 6,416,155,647 | 2018-07-31 |
| 1813 | 2018-08-17 | 5,045,580,119 | 0 | 78.6387 | 6,416,155,647 | 2018-07-31 |
| 1814 | 2018-08-16 | 5,045,580,119 | -100,000 | 78.6387 | 6,416,155,647 | 2018-07-31 |
| 1815 | 2018-08-15 | 5,045,680,119 | 1,056,000 | 78.6402 | 6,416,155,647 | 2018-07-31 |
| 1816 | 2018-08-14 | 5,044,624,119 | 686,000 | 78.6238 | 6,416,155,647 | 2018-07-31 |
| 1817 | 2018-08-13 | 5,043,938,119 | -156,000 | 78.6131 | 6,416,155,647 | 2018-07-31 |
| 1818 | 2018-08-10 | 5,044,094,119 | 0 | 78.6155 | 6,416,155,647 | 2018-07-31 |
| 1819 | 2018-08-09 | 5,044,094,119 | 114,000 | 78.6155 | 6,416,155,647 | 2018-07-31 |
| 1820 | 2018-08-08 | 5,043,980,119 | 0 | 78.6137 | 6,416,155,647 | 2018-07-31 |
| 1821 | 2018-08-07 | 5,043,980,119 | -184,000 | 78.6137 | 6,416,155,647 | 2018-07-31 |
| 1822 | 2018-08-06 | 5,044,164,119 | -2,000 | 78.6166 | 6,416,155,647 | 2018-07-31 |
| 1823 | 2018-08-03 | 5,044,166,119 | -20,000 | 78.6166 | 6,416,155,647 | 2018-07-31 |
| 1824 | 2018-08-02 | 5,044,186,119 | 10,000 | 78.6170 | 6,416,155,647 | 2018-07-31 |
| 1825 | 2018-08-01 | 5,044,176,119 | 316,000 | 78.6168 | 6,416,155,647 | 2018-07-31 |
| 1826 | 2018-07-31 | 5,043,860,119 | 160,000 | 78.6119 | 6,416,155,647 | 2018-07-31 |
| 1827 | 2018-07-30 | 5,043,700,119 | 0 | 78.6094 | 6,416,155,647 | 2018-06-30 |
| 1828 | 2018-07-27 | 5,043,700,119 | 578,000 | 78.6094 | 6,416,155,647 | 2018-06-30 |
| 1829 | 2018-07-26 | 5,043,122,119 | 160,000 | 78.6004 | 6,416,155,647 | 2018-06-30 |
| 1830 | 2018-07-25 | 5,042,962,119 | 0 | 78.5979 | 6,416,155,647 | 2018-06-30 |
| 1831 | 2018-07-24 | 5,042,962,119 | 50,000 | 78.5979 | 6,416,155,647 | 2018-06-30 |
| 1832 | 2018-07-23 | 5,042,912,119 | -26,000 | 78.5971 | 6,416,155,647 | 2018-06-30 |
| 1833 | 2018-07-20 | 5,042,938,119 | 0 | 78.5975 | 6,416,155,647 | 2018-06-30 |
| 1834 | 2018-07-19 | 5,042,938,119 | 0 | 78.5975 | 6,416,155,647 | 2018-06-30 |
| 1835 | 2018-07-18 | 5,042,938,119 | 8,000 | 78.5975 | 6,416,155,647 | 2018-06-30 |
| 1836 | 2018-07-17 | 5,042,930,119 | 0 | 78.5974 | 6,416,155,647 | 2018-06-30 |
| 1837 | 2018-07-16 | 5,042,930,119 | -164,000 | 78.5974 | 6,416,155,647 | 2018-06-30 |
| 1838 | 2018-07-13 | 5,043,094,119 | 0 | 78.5999 | 6,416,155,647 | 2018-06-30 |
| 1839 | 2018-07-12 | 5,043,094,119 | 40,000 | 78.5999 | 6,416,155,647 | 2018-06-30 |
| 1840 | 2018-07-11 | 5,043,054,119 | 92,000 | 78.5993 | 6,416,155,647 | 2018-06-30 |
| 1841 | 2018-07-10 | 5,042,962,119 | -64,000 | 78.5979 | 6,416,155,647 | 2018-06-30 |
| 1842 | 2018-07-09 | 5,043,026,119 | 0 | 78.5989 | 6,416,155,647 | 2018-06-30 |
| 1843 | 2018-07-06 | 5,043,026,119 | 62,000 | 78.5989 | 6,416,155,647 | 2018-06-30 |
| 1844 | 2018-07-05 | 5,042,964,119 | 0 | 78.5979 | 6,416,155,647 | 2018-06-30 |
| 1845 | 2018-07-04 | 5,042,964,119 | 4,000 | 78.5979 | 6,416,155,647 | 2018-06-30 |
| 1846 | 2018-07-03 | 5,042,960,119 | 0 | 78.5978 | 6,416,155,647 | 2018-06-30 |
| 1847 | 2018-06-29 | 5,042,960,119 | 216,000 | 78.5978 | 6,416,155,647 | 2018-05-31 |
| 1848 | 2018-06-28 | 5,042,744,119 | 4,000 | 78.5945 | 6,416,155,647 | 2018-05-31 |
| 1849 | 2018-06-27 | 5,042,740,119 | 0 | 78.5944 | 6,416,155,647 | 2018-05-31 |
| 1850 | 2018-06-26 | 5,042,740,119 | 0 | 78.5944 | 6,416,155,647 | 2018-05-31 |
| 1851 | 2018-06-25 | 5,042,740,119 | 0 | 78.5944 | 6,416,155,647 | 2018-05-31 |
| 1852 | 2018-06-22 | 5,042,740,119 | 56,000 | 78.5944 | 6,416,155,647 | 2018-05-31 |
| 1853 | 2018-06-21 | 5,042,684,119 | 64,000 | 78.5935 | 6,416,155,647 | 2018-05-31 |
| 1854 | 2018-06-20 | 5,042,620,119 | -118,000 | 78.5925 | 6,416,155,647 | 2018-05-31 |
| 1855 | 2018-06-19 | 5,042,738,119 | -15,990 | 78.5944 | 6,416,155,647 | 2018-05-31 |
| 1856 | 2018-06-15 | 5,042,754,109 | -108,000 | 78.5946 | 6,416,155,647 | 2018-05-31 |
| 1857 | 2018-06-14 | 5,042,862,109 | -258,000 | 78.5963 | 6,416,155,647 | 2018-05-31 |
| 1858 | 2018-06-13 | 5,043,120,109 | -10,000 | 78.6003 | 6,416,155,647 | 2018-05-31 |
| 1859 | 2018-06-12 | 5,043,130,109 | -74,000 | 78.6005 | 6,416,155,647 | 2018-05-31 |
| 1860 | 2018-06-11 | 5,043,204,109 | 0 | 78.6016 | 6,416,155,647 | 2018-05-31 |
| 1861 | 2018-06-08 | 5,043,204,109 | 0 | 78.6016 | 6,416,155,647 | 2018-05-31 |
| 1862 | 2018-06-07 | 5,043,204,109 | 0 | 78.6016 | 6,416,155,647 | 2018-05-31 |
| 1863 | 2018-06-06 | 5,043,204,109 | 0 | 78.6016 | 6,416,155,647 | 2018-05-31 |
| 1864 | 2018-06-05 | 5,043,204,109 | -26,000 | 78.6016 | 6,416,155,647 | 2018-05-31 |
| 1865 | 2018-06-04 | 5,043,230,109 | 0 | 78.6021 | 6,416,155,647 | 2018-05-31 |
| 1866 | 2018-06-01 | 5,043,230,109 | 0 | 78.6021 | 6,416,155,647 | 2018-05-31 |
| 1867 | 2018-05-31 | 5,043,230,109 | 62,000 | 78.6021 | 6,416,155,647 | 2018-05-31 |
| 1868 | 2018-05-30 | 5,043,168,109 | -44,000 | 78.6011 | 6,416,155,647 | 2018-04-30 |
| 1869 | 2018-05-29 | 5,043,212,109 | 122,000 | 78.6018 | 6,416,155,647 | 2018-04-30 |
| 1870 | 2018-05-28 | 5,043,090,109 | 1,874,000 | 78.5999 | 6,416,155,647 | 2018-04-30 |
| 1871 | 2018-05-25 | 5,041,216,109 | 40,000 | 78.5707 | 6,416,155,647 | 2018-04-30 |
| 1872 | 2018-05-24 | 5,041,176,109 | -2,000 | 78.5700 | 6,416,155,647 | 2018-04-30 |
| 1873 | 2018-05-23 | 5,041,178,109 | 158,000 | 78.5701 | 6,416,155,647 | 2018-04-30 |
| 1874 | 2018-05-21 | 5,041,020,109 | 128,000 | 78.5676 | 6,416,155,647 | 2018-04-30 |
| 1875 | 2018-05-18 | 5,040,892,109 | -600 | 78.5656 | 6,416,155,647 | 2018-04-30 |
| 1876 | 2018-05-17 | 5,040,892,709 | -66,000 | 78.5656 | 6,416,155,647 | 2018-04-30 |
| 1877 | 2018-05-16 | 5,040,958,709 | 2,000 | 78.5667 | 6,416,155,647 | 2018-04-30 |
| 1878 | 2018-05-15 | 5,040,956,709 | 10,000 | 78.5666 | 6,416,155,647 | 2018-04-30 |
| 1879 | 2018-05-14 | 5,040,946,709 | -10,000 | 78.5665 | 6,416,155,647 | 2018-04-30 |
| 1880 | 2018-05-11 | 5,040,956,709 | -2,000 | 78.5666 | 6,416,155,647 | 2018-04-30 |
| 1881 | 2018-05-10 | 5,040,958,709 | 16,000 | 78.5667 | 6,416,155,647 | 2018-04-30 |
| 1882 | 2018-05-09 | 5,040,942,709 | 286,000 | 78.5664 | 6,416,155,647 | 2018-04-30 |
| 1883 | 2018-05-08 | 5,040,656,709 | 0 | 78.5619 | 6,416,155,647 | 2018-04-30 |
| 1884 | 2018-05-07 | 5,040,656,709 | 0 | 78.5619 | 6,416,155,647 | 2018-04-30 |
| 1885 | 2018-05-04 | 5,040,656,709 | 104,000 | 78.5619 | 6,416,155,647 | 2018-04-30 |
| 1886 | 2018-05-03 | 5,040,552,709 | -20,000 | 78.5603 | 6,416,155,647 | 2018-04-30 |
| 1887 | 2018-05-02 | 5,040,572,709 | 0 | 78.5606 | 6,416,155,647 | 2018-04-30 |
| 1888 | 2018-04-30 | 5,040,572,709 | 0 | 78.5606 | 6,416,155,647 | 2018-04-30 |
| 1889 | 2018-04-27 | 5,040,572,709 | 0 | 78.5606 | 6,416,155,647 | 2018-03-31 |
| 1890 | 2018-04-26 | 5,040,572,709 | 0 | 78.5606 | 6,416,155,647 | 2018-03-31 |
| 1891 | 2018-04-25 | 5,040,572,709 | 272,000 | 78.5606 | 6,416,155,647 | 2018-03-31 |
| 1892 | 2018-04-24 | 5,040,300,709 | 0 | 78.5564 | 6,416,155,647 | 2018-03-31 |
| 1893 | 2018-04-23 | 5,040,300,709 | -2,000 | 78.5564 | 6,416,155,647 | 2018-03-31 |
| 1894 | 2018-04-20 | 5,040,302,709 | 427,982,976 | 78.5564 | 6,416,155,647 | 2018-03-31 |
| 1895 | 2018-04-19 | 4,612,319,733 | 220,000 | 71.8860 | 6,416,155,647 | 2018-03-31 |
| 1896 | 2018-04-18 | 4,612,099,733 | 190,000 | 71.8826 | 6,416,155,647 | 2018-03-31 |
| 1897 | 2018-04-17 | 4,611,909,733 | 0 | 71.8796 | 6,416,155,647 | 2018-03-31 |
| 1898 | 2018-04-16 | 4,611,909,733 | -20,000 | 71.8796 | 6,416,155,647 | 2018-03-31 |
| 1899 | 2018-04-13 | 4,611,929,733 | -4,000 | 71.8800 | 6,416,155,647 | 2018-03-31 |
| 1900 | 2018-04-12 | 4,611,933,733 | 82,000 | 71.8800 | 6,416,155,647 | 2018-03-31 |
| 1901 | 2018-04-11 | 4,611,851,733 | -606,000 | 71.8787 | 6,416,155,647 | 2018-03-31 |
| 1902 | 2018-04-10 | 4,612,457,733 | 0 | 71.8882 | 6,416,155,647 | 2018-03-31 |
| 1903 | 2018-04-09 | 4,612,457,733 | 34,000 | 71.8882 | 6,416,155,647 | 2018-03-31 |
| 1904 | 2018-04-06 | 4,612,423,733 | 414,000 | 71.8877 | 6,416,155,647 | 2018-03-31 |
| 1905 | 2018-04-04 | 4,612,009,733 | -438,000 | 71.8812 | 6,416,155,647 | 2018-03-31 |
| 1906 | 2018-04-03 | 4,612,447,733 | 4,000 | 71.8880 | 6,416,155,647 | 2018-03-31 |
| 1907 | 2018-03-29 | 4,612,443,733 | 4,000 | 71.8880 | 6,416,155,647 | 2018-02-28 |
| 1908 | 2018-03-28 | 4,612,439,733 | 1,132,000 | 71.8879 | 6,416,155,647 | 2018-02-28 |
| 1909 | 2018-03-27 | 4,611,307,733 | -90,000 | 71.8703 | 6,416,155,647 | 2018-02-28 |
| 1910 | 2018-03-26 | 4,611,397,733 | 1,504,000 | 71.8717 | 6,416,155,647 | 2018-02-28 |
| 1911 | 2018-03-23 | 4,609,893,733 | 150,000 | 71.8482 | 6,416,155,647 | 2018-02-28 |
| 1912 | 2018-03-22 | 4,609,743,733 | 28,000 | 71.8459 | 6,416,155,647 | 2018-02-28 |
| 1913 | 2018-03-21 | 4,609,715,733 | 1,170,000 | 71.8454 | 6,416,155,647 | 2018-02-28 |
| 1914 | 2018-03-20 | 4,608,545,733 | -2,000 | 71.8272 | 6,416,155,647 | 2018-02-28 |
| 1915 | 2018-03-19 | 4,608,547,733 | 1,322,000 | 71.8272 | 6,416,155,647 | 2018-02-28 |
| 1916 | 2018-03-16 | 4,607,225,733 | 308,000 | 71.8066 | 6,416,155,647 | 2018-02-28 |
| 1917 | 2018-03-15 | 4,606,917,733 | 2,000 | 71.8018 | 6,416,155,647 | 2018-02-28 |
| 1918 | 2018-03-14 | 4,606,915,733 | 362,000 | 71.8018 | 6,416,155,647 | 2018-02-28 |
| 1919 | 2018-03-13 | 4,606,553,733 | 716,000 | 71.7962 | 6,416,155,647 | 2018-02-28 |
| 1920 | 2018-03-12 | 4,605,837,733 | 774,000 | 71.7850 | 6,416,155,647 | 2018-02-28 |
| 1921 | 2018-03-09 | 4,605,063,733 | 222,000 | 71.7729 | 6,416,155,647 | 2018-02-28 |
| 1922 | 2018-03-08 | 4,604,841,733 | 324,000 | 71.7695 | 6,416,155,647 | 2018-02-28 |
| 1923 | 2018-03-07 | 4,604,517,733 | 8,000 | 71.7644 | 6,416,155,647 | 2018-02-28 |
| 1924 | 2018-03-06 | 4,604,509,733 | 1,172,000 | 71.7643 | 6,416,155,647 | 2018-02-28 |
| 1925 | 2018-03-05 | 4,603,337,733 | -90,000 | 71.7460 | 6,416,155,647 | 2018-02-28 |
| 1926 | 2018-03-02 | 4,603,427,733 | 166,000 | 71.7474 | 6,416,155,647 | 2018-02-28 |
| 1927 | 2018-03-01 | 4,603,261,733 | 2,783,000 | 71.7449 | 6,416,155,647 | 2018-02-28 |
| 1928 | 2018-02-28 | 4,600,478,733 | -186,000 | 71.7015 | 6,416,155,647 | 2018-02-28 |
| 1929 | 2018-02-27 | 4,600,664,733 | 874,000 | 71.7044 | 6,416,155,647 | 2018-01-31 |
| 1930 | 2018-02-26 | 4,599,790,733 | -2,000 | 71.6908 | 6,416,155,647 | 2018-01-31 |
| 1931 | 2018-02-23 | 4,599,792,733 | -36,000 | 71.6908 | 6,416,155,647 | 2018-01-31 |
| 1932 | 2018-02-22 | 4,599,828,733 | -216,000 | 71.6914 | 6,416,155,647 | 2018-01-31 |
| 1933 | 2018-02-21 | 4,600,044,733 | 216,000 | 71.6947 | 6,416,155,647 | 2018-01-31 |
| 1934 | 2018-02-20 | 4,599,828,733 | 74,000 | 71.6914 | 6,416,155,647 | 2018-01-31 |
| 1935 | 2018-02-15 | 4,599,754,733 | 0 | 71.6902 | 6,416,155,647 | 2018-01-31 |
| 1936 | 2018-02-14 | 4,599,754,733 | -24,000 | 71.6902 | 6,416,155,647 | 2018-01-31 |
| 1937 | 2018-02-13 | 4,599,778,733 | -132,000 | 71.6906 | 6,416,155,647 | 2018-01-31 |
| 1938 | 2018-02-12 | 4,599,910,733 | 340,000 | 71.6926 | 6,416,155,647 | 2018-01-31 |
| 1939 | 2018-02-09 | 4,599,570,733 | -2,180,000 | 71.6873 | 6,416,155,647 | 2018-01-31 |
| 1940 | 2018-02-08 | 4,601,750,733 | -1,028,000 | 71.7213 | 6,416,155,647 | 2018-01-31 |
| 1941 | 2018-02-07 | 4,602,778,733 | 1,560,000 | 71.7373 | 6,416,155,647 | 2018-01-31 |
| 1942 | 2018-02-06 | 4,601,218,733 | 740,000 | 71.7130 | 6,416,155,647 | 2018-01-31 |
| 1943 | 2018-02-05 | 4,600,478,733 | -432,000 | 71.7015 | 6,416,155,647 | 2018-01-31 |
| 1944 | 2018-02-02 | 4,600,910,733 | 1,448,000 | 71.7082 | 6,416,155,647 | 2018-01-31 |
| 1945 | 2018-02-01 | 4,599,462,733 | 774,000 | 71.6856 | 6,416,155,647 | 2018-01-31 |
| 1946 | 2018-01-31 | 4,598,688,733 | 2,116,000 | 71.6736 | 6,416,155,647 | 2018-01-31 |
| 1947 | 2018-01-30 | 4,596,572,733 | 908,000 | 71.6406 | 6,416,155,647 | 2017-12-31 |
| 1948 | 2018-01-29 | 4,595,664,733 | 474,000 | 71.6265 | 6,416,155,647 | 2017-12-31 |
| 1949 | 2018-01-26 | 4,595,190,733 | -4,000 | 71.6191 | 6,416,155,647 | 2017-12-31 |
| 1950 | 2018-01-25 | 4,595,194,733 | 398,000 | 71.6191 | 6,416,155,647 | 2017-12-31 |
| 1951 | 2018-01-24 | 4,594,796,733 | 0 | 71.6129 | 6,416,155,647 | 2017-12-31 |
| 1952 | 2018-01-23 | 4,594,796,733 | 106,000 | 71.6129 | 6,416,155,647 | 2017-12-31 |
| 1953 | 2018-01-22 | 4,594,690,733 | 220,000 | 71.6113 | 6,416,155,647 | 2017-12-31 |
| 1954 | 2018-01-19 | 4,594,470,733 | 294,000 | 71.6078 | 6,416,155,647 | 2017-12-31 |
| 1955 | 2018-01-18 | 4,594,176,733 | -20,000 | 71.6033 | 6,416,155,647 | 2017-12-31 |
| 1956 | 2018-01-17 | 4,594,196,733 | 410,000 | 71.6036 | 6,416,155,647 | 2017-12-31 |
| 1957 | 2018-01-16 | 4,593,786,733 | -102,000 | 71.5972 | 6,416,155,647 | 2017-12-31 |
| 1958 | 2018-01-15 | 4,593,888,733 | 50,000 | 71.5988 | 6,416,155,647 | 2017-12-31 |
| 1959 | 2018-01-12 | 4,593,838,733 | -36,000 | 71.5980 | 6,416,155,647 | 2017-12-31 |
| 1960 | 2018-01-11 | 4,593,874,733 | 1,146,000 | 71.5986 | 6,416,155,647 | 2017-12-31 |
| 1961 | 2018-01-10 | 4,592,728,733 | 648,000 | 71.5807 | 6,416,155,647 | 2017-12-31 |
| 1962 | 2018-01-09 | 4,592,080,733 | 490,000 | 71.5706 | 6,416,155,647 | 2017-12-31 |
| 1963 | 2018-01-08 | 4,591,590,733 | -160,000 | 71.5630 | 6,416,155,647 | 2017-12-31 |
| 1964 | 2018-01-05 | 4,591,750,733 | 210,000 | 71.5655 | 6,416,155,647 | 2017-12-31 |
| 1965 | 2018-01-04 | 4,591,540,733 | -80,000 | 71.5622 | 6,416,155,647 | 2017-12-31 |
| 1966 | 2018-01-03 | 4,591,620,733 | 0 | 71.5634 | 6,416,155,647 | 2017-12-31 |
| 1967 | 2018-01-02 | 4,591,620,733 | -460,000 | 71.5634 | 6,416,155,647 | 2017-12-31 |
| 1968 | 2017-12-29 | 4,592,080,733 | 0 | 71.5706 | 6,416,155,647 | 2017-12-28 |
| 1969 | 2017-12-28 | 4,592,080,733 | 0 | 71.5706 | 6,416,155,647 | 2017-12-28 |
| 1970 | 2017-12-27 | 4,592,080,733 | 0 | 76.6849 | 5,988,248,671 | 2017-11-30 |
| 1971 | 2017-12-22 | 4,592,080,733 | 0 | 76.6849 | 5,988,248,671 | 2017-11-30 |
| 1972 | 2017-12-21 | 4,592,080,733 | 0 | 76.6849 | 5,988,248,671 | 2017-11-30 |
| 1973 | 2017-12-20 | 4,592,080,733 | 0 | 76.6849 | 5,988,248,671 | 2017-11-30 |
| 1974 | 2017-12-19 | 4,592,080,733 | 0 | 76.6849 | 5,988,248,671 | 2017-11-30 |
| 1975 | 2017-12-18 | 4,592,080,733 | 0 | 76.6849 | 5,988,248,671 | 2017-11-30 |
| 1976 | 2017-12-15 | 4,592,080,733 | -177,000 | 76.6849 | 5,988,248,671 | 2017-11-30 |
| 1977 | 2017-12-14 | 4,592,257,733 | -196,000 | 76.6878 | 5,988,248,671 | 2017-11-30 |
| 1978 | 2017-12-13 | 4,592,453,733 | 0 | 76.6911 | 5,988,248,671 | 2017-11-30 |
| 1979 | 2017-12-12 | 4,592,453,733 | 0 | 76.6911 | 5,988,248,671 | 2017-11-30 |
| 1980 | 2017-12-11 | 4,592,453,733 | 0 | 76.6911 | 5,988,248,671 | 2017-11-30 |
| 1981 | 2017-12-08 | 4,592,453,733 | -230,000 | 76.6911 | 5,988,248,671 | 2017-11-30 |
| 1982 | 2017-12-07 | 4,592,683,733 | 0 | 76.6949 | 5,988,248,671 | 2017-11-30 |
| 1983 | 2017-12-06 | 4,592,683,733 | 0 | 76.6949 | 5,988,248,671 | 2017-11-30 |
| 1984 | 2017-12-05 | 4,592,683,733 | -300,000 | 76.6949 | 5,988,248,671 | 2017-11-30 |
| 1985 | 2017-12-04 | 4,592,983,733 | 0 | 76.6999 | 5,988,248,671 | 2017-11-30 |
| 1986 | 2017-12-01 | 4,592,983,733 | 0 | 76.6999 | 5,988,248,671 | 2017-11-30 |
| 1987 | 2017-11-30 | 4,592,983,733 | 0 | 76.6999 | 5,988,248,671 | 2017-11-30 |
| 1988 | 2017-11-29 | 4,592,983,733 | 950,000 | 76.6999 | 5,988,248,671 | 2017-10-31 |
| 1989 | 2017-11-28 | 4,592,033,733 | 0 | 76.6841 | 5,988,248,671 | 2017-10-31 |
| 1990 | 2017-11-27 | 4,592,033,733 | 0 | 76.6841 | 5,988,248,671 | 2017-10-31 |
| 1991 | 2017-11-24 | 4,592,033,733 | -10,000 | 76.6841 | 5,988,248,671 | 2017-10-31 |
| 1992 | 2017-11-23 | 4,592,043,733 | 90,000 | 76.6843 | 5,988,248,671 | 2017-10-31 |
| 1993 | 2017-11-22 | 4,591,953,733 | 2,000 | 76.6827 | 5,988,248,671 | 2017-10-31 |
| 1994 | 2017-11-21 | 4,591,951,733 | -100,000 | 76.6827 | 5,988,248,671 | 2017-10-31 |
| 1995 | 2017-11-20 | 4,592,051,733 | 0 | 76.6844 | 5,988,248,671 | 2017-10-31 |
| 1996 | 2017-11-17 | 4,592,051,733 | 0 | 76.6844 | 5,988,248,671 | 2017-10-31 |
| 1997 | 2017-11-16 | 4,592,051,733 | 100,000 | 76.6844 | 5,988,248,671 | 2017-10-31 |
| 1998 | 2017-11-15 | 4,591,951,733 | 116,000 | 76.6827 | 5,988,248,671 | 2017-10-31 |
| 1999 | 2017-11-14 | 4,591,835,733 | 0 | 76.6808 | 5,988,248,671 | 2017-10-31 |
| 2000 | 2017-11-13 | 4,591,835,733 | 100,000 | 76.6808 | 5,988,248,671 | 2017-10-31 |
| 2001 | 2017-11-10 | 4,591,735,733 | 110,000 | 76.6791 | 5,988,248,671 | 2017-10-31 |
| 2002 | 2017-11-09 | 4,591,625,733 | 0 | 76.6773 | 5,988,248,671 | 2017-10-31 |
| 2003 | 2017-11-08 | 4,591,625,733 | 0 | 76.6773 | 5,988,248,671 | 2017-10-31 |
| 2004 | 2017-11-07 | 4,591,625,733 | 0 | 76.6773 | 5,988,248,671 | 2017-10-31 |
| 2005 | 2017-11-06 | 4,591,625,733 | 16,000 | 76.6773 | 5,988,248,671 | 2017-10-31 |
| 2006 | 2017-11-03 | 4,591,609,733 | -20,000 | 76.6770 | 5,988,248,671 | 2017-10-31 |
| 2007 | 2017-11-02 | 4,591,629,733 | 0 | 76.6773 | 5,988,248,671 | 2017-10-31 |
| 2008 | 2017-11-01 | 4,591,629,733 | 0 | 76.6773 | 5,988,248,671 | 2017-10-31 |
| 2009 | 2017-10-31 | 4,591,629,733 | 10,000 | 76.6773 | 5,988,248,671 | 2017-10-31 |
| 2010 | 2017-10-30 | 4,591,619,733 | 0 | 76.6772 | 5,988,248,671 | 2017-09-30 |
| 2011 | 2017-10-27 | 4,591,619,733 | -10,000 | 76.6772 | 5,988,248,671 | 2017-09-30 |
| 2012 | 2017-10-26 | 4,591,629,733 | 50,000 | 76.6773 | 5,988,248,671 | 2017-09-30 |
| 2013 | 2017-10-25 | 4,591,579,733 | 70,000 | 76.6765 | 5,988,248,671 | 2017-09-30 |
| 2014 | 2017-10-24 | 4,591,509,733 | 0 | 76.6753 | 5,988,248,671 | 2017-09-30 |
| 2015 | 2017-10-23 | 4,591,509,733 | 0 | 76.6753 | 5,988,248,671 | 2017-09-30 |
| 2016 | 2017-10-20 | 4,591,509,733 | 0 | 76.6753 | 5,988,248,671 | 2017-09-30 |
| 2017 | 2017-10-19 | 4,591,509,733 | 0 | 76.6753 | 5,988,248,671 | 2017-09-30 |
| 2018 | 2017-10-18 | 4,591,509,733 | -100,000 | 76.6753 | 5,988,248,671 | 2017-09-30 |
| 2019 | 2017-10-17 | 4,591,609,733 | 70,000 | 76.6770 | 5,988,248,671 | 2017-09-30 |
| 2020 | 2017-10-16 | 4,591,539,733 | 60,000 | 76.6758 | 5,988,248,671 | 2017-09-30 |
| 2021 | 2017-10-13 | 4,591,479,733 | 108,000 | 76.6748 | 5,988,248,671 | 2017-09-30 |
| 2022 | 2017-10-12 | 4,591,371,733 | 3,030,000 | 76.6730 | 5,988,248,671 | 2017-09-30 |
| 2023 | 2017-10-11 | 4,588,341,733 | 400,000 | 76.6224 | 5,988,248,671 | 2017-09-30 |
| 2024 | 2017-10-10 | 4,587,941,733 | 0 | 76.6158 | 5,988,248,671 | 2017-09-30 |
| 2025 | 2017-10-09 | 4,587,941,733 | 0 | 76.6158 | 5,988,248,671 | 2017-09-30 |
| 2026 | 2017-10-06 | 4,587,941,733 | 190,000 | 76.6158 | 5,988,248,671 | 2017-09-30 |
| 2027 | 2017-10-04 | 4,587,751,733 | 0 | 76.6126 | 5,988,248,671 | 2017-09-30 |
| 2028 | 2017-10-03 | 4,587,751,733 | 0 | 76.6126 | 5,988,248,671 | 2017-09-30 |
| 2029 | 2017-09-29 | 4,587,751,733 | 0 | 76.6126 | 5,988,248,671 | 2017-08-31 |
| 2030 | 2017-09-28 | 4,587,751,733 | 0 | 76.6126 | 5,988,248,671 | 2017-08-31 |
| 2031 | 2017-09-27 | 4,587,751,733 | 1,018,000 | 76.6126 | 5,988,248,671 | 2017-08-31 |
| 2032 | 2017-09-26 | 4,586,733,733 | 62,000 | 76.5956 | 5,988,248,671 | 2017-08-31 |
| 2033 | 2017-09-25 | 4,586,671,733 | 30,000 | 76.5945 | 5,988,248,671 | 2017-08-31 |
| 2034 | 2017-09-22 | 4,586,641,733 | 0 | 76.5940 | 5,988,248,671 | 2017-08-31 |
| 2035 | 2017-09-21 | 4,586,641,733 | 0 | 76.5940 | 5,988,248,671 | 2017-08-31 |
| 2036 | 2017-09-20 | 4,586,641,733 | 0 | 76.5940 | 5,988,248,671 | 2017-08-31 |
| 2037 | 2017-09-19 | 4,586,641,733 | 0 | 76.5940 | 5,988,248,671 | 2017-08-31 |
| 2038 | 2017-09-18 | 4,586,641,733 | -1,112,000 | 76.5940 | 5,988,248,671 | 2017-08-31 |
| 2039 | 2017-09-15 | 4,587,753,733 | 10,000 | 76.6126 | 5,988,248,671 | 2017-08-31 |
| 2040 | 2017-09-14 | 4,587,743,733 | 0 | 76.6124 | 5,988,248,671 | 2017-08-31 |
| 2041 | 2017-09-13 | 4,587,743,733 | 0 | 76.6124 | 5,988,248,671 | 2017-08-31 |
| 2042 | 2017-09-12 | 4,587,743,733 | 216,000 | 76.6124 | 5,988,248,671 | 2017-08-31 |
| 2043 | 2017-09-11 | 4,587,527,733 | 0 | 76.6088 | 5,988,248,671 | 2017-08-31 |
| 2044 | 2017-09-08 | 4,587,527,733 | 0 | 76.6088 | 5,988,248,671 | 2017-08-31 |
| 2045 | 2017-09-07 | 4,587,527,733 | 0 | 76.6088 | 5,988,248,671 | 2017-08-31 |
| 2046 | 2017-09-06 | 4,587,527,733 | 34,000 | 76.6088 | 5,988,248,671 | 2017-08-31 |
| 2047 | 2017-09-05 | 4,587,493,733 | 0 | 76.6083 | 5,988,248,671 | 2017-08-31 |
| 2048 | 2017-09-04 | 4,587,493,733 | -30,000 | 76.6083 | 5,988,248,671 | 2017-08-31 |
| 2049 | 2017-09-01 | 4,587,523,733 | 0 | 76.6088 | 5,988,248,671 | 2017-08-31 |
| 2050 | 2017-08-31 | 4,587,523,733 | -100,000 | 76.6088 | 5,988,248,671 | 2017-08-31 |
| 2051 | 2017-08-30 | 4,587,623,733 | 0 | 76.6104 | 5,988,248,671 | 2017-07-31 |
| 2052 | 2017-08-29 | 4,587,623,733 | -20,000 | 76.6104 | 5,988,248,671 | 2017-07-31 |
| 2053 | 2017-08-28 | 4,587,643,733 | 0 | 76.6108 | 5,988,248,671 | 2017-07-31 |
| 2054 | 2017-08-25 | 4,587,643,733 | 82,000 | 76.6108 | 5,988,248,671 | 2017-07-31 |
| 2055 | 2017-08-24 | 4,587,561,733 | 200,000 | 76.6094 | 5,988,248,671 | 2017-07-31 |
| 2056 | 2017-08-23 | 4,587,361,733 | 0 | 76.6061 | 5,988,248,671 | 2017-07-31 |
| 2057 | 2017-08-22 | 4,587,361,733 | 0 | 76.6061 | 5,988,248,671 | 2017-07-31 |
| 2058 | 2017-08-21 | 4,587,361,733 | -30,000 | 76.6061 | 5,988,248,671 | 2017-07-31 |
| 2059 | 2017-08-18 | 4,587,391,733 | 0 | 76.6066 | 5,988,248,671 | 2017-07-31 |
| 2060 | 2017-08-17 | 4,587,391,733 | -90,000 | 76.6066 | 5,988,248,671 | 2017-07-31 |
| 2061 | 2017-08-16 | 4,587,481,733 | 0 | 76.6081 | 5,988,248,671 | 2017-07-31 |
| 2062 | 2017-08-15 | 4,587,481,733 | 0 | 76.6081 | 5,988,248,671 | 2017-07-31 |
| 2063 | 2017-08-14 | 4,587,481,733 | 0 | 76.6081 | 5,988,248,671 | 2017-07-31 |
| 2064 | 2017-08-11 | 4,587,481,733 | 84,000 | 76.6081 | 5,988,248,671 | 2017-07-31 |
| 2065 | 2017-08-10 | 4,587,397,733 | -32,000 | 76.6067 | 5,988,248,671 | 2017-07-31 |
| 2066 | 2017-08-09 | 4,587,429,733 | 0 | 76.6072 | 5,988,248,671 | 2017-07-31 |
| 2067 | 2017-08-08 | 4,587,429,733 | 0 | 76.6072 | 5,988,248,671 | 2017-07-31 |
| 2068 | 2017-08-07 | 4,587,429,733 | -52,000 | 76.6072 | 5,988,248,671 | 2017-07-31 |
| 2069 | 2017-08-04 | 4,587,481,733 | 70,000 | 76.6081 | 5,988,248,671 | 2017-07-31 |
| 2070 | 2017-08-03 | 4,587,411,733 | 0 | 76.6069 | 5,988,248,671 | 2017-07-31 |
| 2071 | 2017-08-02 | 4,587,411,733 | 0 | 76.6069 | 5,988,248,671 | 2017-07-31 |
| 2072 | 2017-08-01 | 4,587,411,733 | 0 | 76.6069 | 5,988,248,671 | 2017-07-31 |
| 2073 | 2017-07-31 | 4,587,411,733 | 0 | 76.6069 | 5,988,248,671 | 2017-07-31 |
| 2074 | 2017-07-28 | 4,587,411,733 | 0 | 76.6069 | 5,988,248,671 | 2017-06-30 |
| 2075 | 2017-07-27 | 4,587,411,733 | 0 | 76.6069 | 5,988,248,671 | 2017-06-30 |
| 2076 | 2017-07-26 | 4,587,411,733 | 0 | 76.6069 | 5,988,248,671 | 2017-06-30 |
| 2077 | 2017-07-25 | 4,587,411,733 | 278,000 | 76.6069 | 5,988,248,671 | 2017-06-30 |
| 2078 | 2017-07-24 | 4,587,133,733 | 200,000 | 76.6023 | 5,988,248,671 | 2017-06-30 |
| 2079 | 2017-07-21 | 4,586,933,733 | -20,000 | 76.5989 | 5,988,248,671 | 2017-06-30 |
| 2080 | 2017-07-20 | 4,586,953,733 | -270,000 | 76.5993 | 5,988,248,671 | 2017-06-30 |
| 2081 | 2017-07-19 | 4,587,223,733 | -14,000 | 76.6038 | 5,988,248,671 | 2017-06-30 |
| 2082 | 2017-07-18 | 4,587,237,733 | 0 | 76.6040 | 5,988,248,671 | 2017-06-30 |
| 2083 | 2017-07-17 | 4,587,237,733 | -10,000 | 76.6040 | 5,988,248,671 | 2017-06-30 |
| 2084 | 2017-07-14 | 4,587,247,733 | -548,000 | 76.6042 | 5,988,248,671 | 2017-06-30 |
| 2085 | 2017-07-13 | 4,587,795,733 | 112,000 | 76.6133 | 5,988,248,671 | 2017-06-30 |
| 2086 | 2017-07-12 | 4,587,683,733 | -10,000 | 76.6114 | 5,988,248,671 | 2017-06-30 |
| 2087 | 2017-07-11 | 4,587,693,733 | 0 | 76.6116 | 5,988,248,671 | 2017-06-30 |
| 2088 | 2017-07-10 | 4,587,693,733 | 0 | 76.6116 | 5,988,248,671 | 2017-06-30 |
| 2089 | 2017-07-07 | 4,587,693,733 | -8,000 | 76.6116 | 5,988,248,671 | 2017-06-30 |
| 2090 | 2017-07-06 | 4,587,701,733 | 0 | 76.6117 | 5,988,248,671 | 2017-06-30 |
| 2091 | 2017-07-05 | 4,587,701,733 | 0 | 76.6117 | 5,988,248,671 | 2017-06-30 |
| 2092 | 2017-07-04 | 4,587,701,733 | 0 | 76.6117 | 5,988,248,671 | 2017-06-30 |
| 2093 | 2017-07-03 | 4,587,701,733 | 0 | 76.6117 | 5,988,248,671 | 2017-06-30 |
| 2094 | 2017-06-30 | 4,587,701,733 | 0 | 76.6117 | 5,988,248,671 | 2017-06-30 |
| 2095 | 2017-06-29 | 4,587,701,733 | 0 | 76.6117 | 5,988,248,671 | 2017-05-31 |
| 2096 | 2017-06-28 | 4,587,701,733 | 50,000 | 76.6117 | 5,988,248,671 | 2017-05-31 |
| 2097 | 2017-06-27 | 4,587,651,733 | -60,000 | 76.6109 | 5,988,248,671 | 2017-05-31 |
| 2098 | 2017-06-26 | 4,587,711,733 | -86,000 | 76.6119 | 5,988,248,671 | 2017-05-31 |
| 2099 | 2017-06-23 | 4,587,797,733 | 800,000 | 76.6133 | 5,988,248,671 | 2017-05-31 |
| 2100 | 2017-06-22 | 4,586,997,733 | 0 | 76.6000 | 5,988,248,671 | 2017-05-31 |
| 2101 | 2017-06-21 | 4,586,997,733 | -60,000 | 76.6000 | 5,988,248,671 | 2017-05-31 |
| 2102 | 2017-06-20 | 4,587,057,733 | 0 | 76.6010 | 5,988,248,671 | 2017-05-31 |
| 2103 | 2017-06-19 | 4,587,057,733 | 0 | 76.6010 | 5,988,248,671 | 2017-05-31 |
| 2104 | 2017-06-16 | 4,587,057,733 | 0 | 76.6010 | 5,988,248,671 | 2017-05-31 |
| 2105 | 2017-06-15 | 4,587,057,733 | -50,000 | 76.6010 | 5,988,248,671 | 2017-05-31 |
| 2106 | 2017-06-14 | 4,587,107,733 | 0 | 76.6018 | 5,988,248,671 | 2017-05-31 |
| 2107 | 2017-06-13 | 4,587,107,733 | 0 | 76.6018 | 5,988,248,671 | 2017-05-31 |
| 2108 | 2017-06-12 | 4,587,107,733 | 0 | 76.6018 | 5,988,248,671 | 2017-05-31 |
| 2109 | 2017-06-09 | 4,587,107,733 | 0 | 76.6018 | 5,988,248,671 | 2017-05-31 |
| 2110 | 2017-06-08 | 4,587,107,733 | 10,000 | 76.6018 | 5,988,248,671 | 2017-05-31 |
| 2111 | 2017-06-07 | 4,587,097,733 | 0 | 76.6017 | 5,988,248,671 | 2017-05-31 |
| 2112 | 2017-06-06 | 4,587,097,733 | 140,000 | 76.6017 | 5,988,248,671 | 2017-05-31 |
| 2113 | 2017-06-05 | 4,586,957,733 | 0 | 76.5993 | 5,988,248,671 | 2017-05-31 |
| 2114 | 2017-06-02 | 4,586,957,733 | -530,000 | 76.5993 | 5,988,248,671 | 2017-05-31 |
| 2115 | 2017-06-01 | 4,587,487,733 | -400,000 | 76.6082 | 5,988,248,671 | 2017-05-31 |
| 2116 | 2017-05-31 | 4,587,887,733 | -300,000 | 76.6148 | 5,988,248,671 | 2017-05-31 |
| 2117 | 2017-05-29 | 4,588,187,733 | 0 | 76.6199 | 5,988,248,671 | 2017-04-30 |
| 2118 | 2017-05-26 | 4,588,187,733 | 0 | 76.6199 | 5,988,248,671 | 2017-04-30 |
| 2119 | 2017-05-25 | 4,588,187,733 | 0 | 76.6199 | 5,988,248,671 | 2017-04-30 |
| 2120 | 2017-05-24 | 4,588,187,733 | -2,000 | 76.6199 | 5,988,248,671 | 2017-04-30 |
| 2121 | 2017-05-23 | 4,588,189,733 | -1,888,000 | 76.6199 | 5,988,248,671 | 2017-04-30 |
| 2122 | 2017-05-22 | 4,590,077,733 | 200,000 | 76.6514 | 5,988,248,671 | 2017-04-30 |
| 2123 | 2017-05-19 | 4,589,877,733 | 0 | 76.6481 | 5,988,248,671 | 2017-04-30 |
| 2124 | 2017-05-18 | 4,589,877,733 | -44,000 | 76.6481 | 5,988,248,671 | 2017-04-30 |
| 2125 | 2017-05-17 | 4,589,921,733 | 0 | 76.6488 | 5,988,248,671 | 2017-04-30 |
| 2126 | 2017-05-16 | 4,589,921,733 | -70,000 | 76.6488 | 5,988,248,671 | 2017-04-30 |
| 2127 | 2017-05-15 | 4,589,991,733 | 0 | 76.6500 | 5,988,248,671 | 2017-04-30 |
| 2128 | 2017-05-12 | 4,589,991,733 | 0 | 76.6500 | 5,988,248,671 | 2017-04-30 |
| 2129 | 2017-05-11 | 4,589,991,733 | 0 | 76.6500 | 5,988,248,671 | 2017-04-30 |
| 2130 | 2017-05-10 | 4,589,991,733 | -10,000 | 76.6500 | 5,988,248,671 | 2017-04-30 |
| 2131 | 2017-05-09 | 4,590,001,733 | 122,000 | 76.6502 | 5,988,248,671 | 2017-04-30 |
| 2132 | 2017-05-08 | 4,589,879,733 | -240,000 | 76.6481 | 5,988,248,671 | 2017-04-30 |
| 2133 | 2017-05-05 | 4,590,119,733 | 0 | 76.6521 | 5,988,248,671 | 2017-04-30 |
| 2134 | 2017-05-04 | 4,590,119,733 | 0 | 76.6521 | 5,988,248,671 | 2017-04-30 |
| 2135 | 2017-05-02 | 4,590,119,733 | -100,000 | 76.6521 | 5,988,248,671 | 2017-04-30 |
| 2136 | 2017-04-28 | 4,590,219,733 | 2,000 | 76.6538 | 5,988,248,671 | 2017-03-31 |
| 2137 | 2017-04-27 | 4,590,217,733 | 2,000 | 76.6538 | 5,988,248,671 | 2017-03-31 |
| 2138 | 2017-04-26 | 4,590,215,733 | 142,000 | 76.6537 | 5,988,248,671 | 2017-03-31 |
| 2139 | 2017-04-25 | 4,590,073,733 | 600,000 | 76.6514 | 5,988,248,671 | 2017-03-31 |
| 2140 | 2017-04-24 | 4,589,473,733 | 318,000 | 76.6413 | 5,988,248,671 | 2017-03-31 |
| 2141 | 2017-04-21 | 4,589,155,733 | 0 | 76.6360 | 5,988,248,671 | 2017-03-31 |
| 2142 | 2017-04-20 | 4,589,155,733 | 0 | 76.6360 | 5,988,248,671 | 2017-03-31 |
| 2143 | 2017-04-19 | 4,589,155,733 | 0 | 76.6360 | 5,988,248,671 | 2017-03-31 |
| 2144 | 2017-04-18 | 4,589,155,733 | -200,000 | 76.6360 | 5,988,248,671 | 2017-03-31 |
| 2145 | 2017-04-13 | 4,589,355,733 | 1,464,000 | 76.6394 | 5,988,248,671 | 2017-03-31 |
| 2146 | 2017-04-12 | 4,587,891,733 | -252,000 | 76.6149 | 5,988,248,671 | 2017-03-31 |
| 2147 | 2017-04-11 | 4,588,143,733 | 80,000 | 76.6191 | 5,988,248,671 | 2017-03-31 |
| 2148 | 2017-04-10 | 4,588,063,733 | -786,000 | 76.6178 | 5,988,248,671 | 2017-03-31 |
| 2149 | 2017-04-07 | 4,588,849,733 | 0 | 76.6309 | 5,988,248,671 | 2017-03-31 |
| 2150 | 2017-04-06 | 4,588,849,733 | -14,000 | 76.6309 | 5,988,248,671 | 2017-03-31 |
| 2151 | 2017-04-05 | 4,588,863,733 | 2,000 | 76.6311 | 5,988,248,671 | 2017-03-31 |
| 2152 | 2017-04-03 | 4,588,861,733 | -100,000 | 76.6311 | 5,988,248,671 | 2017-03-31 |
| 2153 | 2017-03-31 | 4,588,961,733 | -506,000 | 76.6328 | 5,988,248,671 | 2017-03-31 |
| 2154 | 2017-03-30 | 4,589,467,733 | 120,000 | 76.6412 | 5,988,248,671 | 2017-02-28 |
| 2155 | 2017-03-29 | 4,589,347,733 | 0 | 76.6392 | 5,988,248,671 | 2017-02-28 |
| 2156 | 2017-03-28 | 4,589,347,733 | 0 | 76.6392 | 5,988,248,671 | 2017-02-28 |
| 2157 | 2017-03-27 | 4,589,347,733 | -14,000 | 76.6392 | 5,988,248,671 | 2017-02-28 |
| 2158 | 2017-03-24 | 4,589,361,733 | 366,000 | 76.6395 | 5,988,248,671 | 2017-02-28 |
| 2159 | 2017-03-23 | 4,588,995,733 | 3,044,000 | 76.6334 | 5,988,248,671 | 2017-02-28 |
| 2160 | 2017-03-22 | 4,585,951,733 | 3,514,000 | 76.5825 | 5,988,248,671 | 2017-02-28 |
| 2161 | 2017-03-21 | 4,582,437,733 | 8,000 | 76.5238 | 5,988,248,671 | 2017-02-28 |
| 2162 | 2017-03-20 | 4,582,429,733 | 132,000 | 76.5237 | 5,988,248,671 | 2017-02-28 |
| 2163 | 2017-03-17 | 4,582,297,733 | 200,000 | 76.5215 | 5,988,248,671 | 2017-02-28 |
| 2164 | 2017-03-16 | 4,582,097,733 | 3,310,000 | 76.5182 | 5,988,248,671 | 2017-02-28 |
| 2165 | 2017-03-15 | 4,578,787,733 | 3,284,000 | 76.4629 | 5,988,248,671 | 2017-02-28 |
| 2166 | 2017-03-14 | 4,575,503,733 | -16,000 | 76.4080 | 5,988,248,671 | 2017-02-28 |
| 2167 | 2017-03-13 | 4,575,519,733 | 0 | 76.4083 | 5,988,248,671 | 2017-02-28 |
| 2168 | 2017-03-10 | 4,575,519,733 | 1,850,000 | 76.4083 | 5,988,248,671 | 2017-02-28 |
| 2169 | 2017-03-09 | 4,573,669,733 | 2,970,000 | 76.3774 | 5,988,248,671 | 2017-02-28 |
| 2170 | 2017-03-08 | 4,570,699,733 | 2,344,000 | 76.3278 | 5,988,248,671 | 2017-02-28 |
| 2171 | 2017-03-07 | 4,568,355,733 | 0 | 76.2887 | 5,988,248,671 | 2017-02-28 |
| 2172 | 2017-03-06 | 4,568,355,733 | 0 | 76.2887 | 5,988,248,671 | 2017-02-28 |
| 2173 | 2017-03-03 | 4,568,355,733 | 0 | 76.2887 | 5,988,248,671 | 2017-02-28 |
| 2174 | 2017-03-02 | 4,568,355,733 | 0 | 76.2887 | 5,988,248,671 | 2017-02-28 |
| 2175 | 2017-03-01 | 4,568,355,733 | 0 | 76.2887 | 5,988,248,671 | 2017-02-28 |
| 2176 | 2017-02-28 | 4,568,355,733 | 0 | 76.2887 | 5,988,248,671 | 2017-02-28 |
| 2177 | 2017-02-27 | 4,568,355,733 | 0 | 76.2887 | 5,988,248,671 | 2017-01-31 |
| 2178 | 2017-02-24 | 4,568,355,733 | 0 | 76.2887 | 5,988,248,671 | 2017-01-31 |
| 2179 | 2017-02-23 | 4,568,355,733 | -100,000 | 76.2887 | 5,988,248,671 | 2017-01-31 |
| 2180 | 2017-02-22 | 4,568,455,733 | 0 | 76.2903 | 5,988,248,671 | 2017-01-31 |
| 2181 | 2017-02-21 | 4,568,455,733 | 0 | 76.2903 | 5,988,248,671 | 2017-01-31 |
| 2182 | 2017-02-20 | 4,568,455,733 | 0 | 76.2903 | 5,988,248,671 | 2017-01-31 |
| 2183 | 2017-02-17 | 4,568,455,733 | 0 | 76.2903 | 5,988,248,671 | 2017-01-31 |
| 2184 | 2017-02-16 | 4,568,455,733 | 0 | 76.2903 | 5,988,248,671 | 2017-01-31 |
| 2185 | 2017-02-15 | 4,568,455,733 | 0 | 76.2903 | 5,988,248,671 | 2017-01-31 |
| 2186 | 2017-02-14 | 4,568,455,733 | 0 | 76.2903 | 5,988,248,671 | 2017-01-31 |
| 2187 | 2017-02-13 | 4,568,455,733 | -528,000 | 76.2903 | 5,988,248,671 | 2017-01-31 |
| 2188 | 2017-02-10 | 4,568,983,733 | 0 | 76.2992 | 5,988,248,671 | 2017-01-31 |
| 2189 | 2017-02-09 | 4,568,983,733 | 0 | 76.2992 | 5,988,248,671 | 2017-01-31 |
| 2190 | 2017-02-08 | 4,568,983,733 | 0 | 76.2992 | 5,988,248,671 | 2017-01-31 |
| 2191 | 2017-02-07 | 4,568,983,733 | 0 | 76.2992 | 5,988,248,671 | 2017-01-31 |
| 2192 | 2017-02-06 | 4,568,983,733 | 0 | 76.2992 | 5,988,248,671 | 2017-01-31 |
| 2193 | 2017-02-03 | 4,568,983,733 | 0 | 76.2992 | 5,988,248,671 | 2017-01-31 |
| 2194 | 2017-02-02 | 4,568,983,733 | 60,000 | 76.2992 | 5,988,248,671 | 2017-01-31 |
| 2195 | 2017-02-01 | 4,568,923,733 | 2,000 | 76.2982 | 5,988,248,671 | 2017-01-31 |
| 2196 | 2017-01-27 | 4,568,921,733 | 0 | 76.2981 | 5,988,248,671 | 2016-12-31 |
| 2197 | 2017-01-26 | 4,568,921,733 | -2,000 | 76.2981 | 5,988,248,671 | 2016-12-31 |
| 2198 | 2017-01-25 | 4,568,923,733 | 0 | 76.2982 | 5,988,248,671 | 2016-12-31 |
| 2199 | 2017-01-24 | 4,568,923,733 | 0 | 76.2982 | 5,988,248,671 | 2016-12-31 |
| 2200 | 2017-01-23 | 4,568,923,733 | 0 | 76.2982 | 5,988,248,671 | 2016-12-31 |
| 2201 | 2017-01-20 | 4,568,923,733 | -6,000 | 76.2982 | 5,988,248,671 | 2016-12-31 |
| 2202 | 2017-01-19 | 4,568,929,733 | 0 | 76.2983 | 5,988,248,671 | 2016-12-31 |
| 2203 | 2017-01-18 | 4,568,929,733 | 0 | 76.2983 | 5,988,248,671 | 2016-12-31 |
| 2204 | 2017-01-17 | 4,568,929,733 | 0 | 76.2983 | 5,988,248,671 | 2016-12-31 |
| 2205 | 2017-01-16 | 4,568,929,733 | 0 | 76.2983 | 5,988,248,671 | 2016-12-31 |
| 2206 | 2017-01-13 | 4,568,929,733 | 0 | 76.2983 | 5,988,248,671 | 2016-12-31 |
| 2207 | 2017-01-12 | 4,568,929,733 | 0 | 76.2983 | 5,988,248,671 | 2016-12-31 |
| 2208 | 2017-01-11 | 4,568,929,733 | 0 | 76.2983 | 5,988,248,671 | 2016-12-31 |
| 2209 | 2017-01-10 | 4,568,929,733 | -90,000 | 76.2983 | 5,988,248,671 | 2016-12-31 |
| 2210 | 2017-01-09 | 4,569,019,733 | -100,000 | 76.2998 | 5,988,248,671 | 2016-12-31 |
| 2211 | 2017-01-06 | 4,569,119,733 | -3,370,000 | 76.3014 | 5,988,248,671 | 2016-12-31 |
| 2212 | 2017-01-05 | 4,572,489,733 | -36,000 | 76.3577 | 5,988,248,671 | 2016-12-31 |
| 2213 | 2017-01-04 | 4,572,525,733 | 96,000 | 76.3583 | 5,988,248,671 | 2016-12-31 |
| 2214 | 2017-01-03 | 4,572,429,733 | 0 | 76.3567 | 5,988,248,671 | 2016-12-31 |
| 2215 | 2016-12-30 | 4,572,429,733 | 0 | 76.3567 | 5,988,248,671 | 2016-11-30 |
| 2216 | 2016-12-29 | 4,572,429,733 | 0 | 76.3567 | 5,988,248,671 | 2016-11-30 |
| 2217 | 2016-12-28 | 4,572,429,733 | 0 | 76.3567 | 5,988,248,671 | 2016-11-30 |
| 2218 | 2016-12-23 | 4,572,429,733 | -294,000 | 76.3567 | 5,988,248,671 | 2016-11-30 |
| 2219 | 2016-12-22 | 4,572,723,733 | -50,000 | 76.3616 | 5,988,248,671 | 2016-11-30 |
| 2220 | 2016-12-21 | 4,572,773,733 | -444,000 | 76.3625 | 5,988,248,671 | 2016-11-30 |
| 2221 | 2016-12-20 | 4,573,217,733 | 0 | 76.3699 | 5,988,248,671 | 2016-11-30 |
| 2222 | 2016-12-19 | 4,573,217,733 | 0 | 76.3699 | 5,988,248,671 | 2016-11-30 |
| 2223 | 2016-12-16 | 4,573,217,733 | 0 | 76.3699 | 5,988,248,671 | 2016-11-30 |
| 2224 | 2016-12-15 | 4,573,217,733 | -2,174,000 | 76.3699 | 5,988,248,671 | 2016-11-30 |
| 2225 | 2016-12-14 | 4,575,391,733 | 0 | 76.4062 | 5,988,248,671 | 2016-11-30 |
| 2226 | 2016-12-13 | 4,575,391,733 | 0 | 76.4062 | 5,988,248,671 | 2016-11-30 |
| 2227 | 2016-12-12 | 4,575,391,733 | 0 | 76.4062 | 5,988,248,671 | 2016-11-30 |
| 2228 | 2016-12-09 | 4,575,391,733 | 40,000 | 76.4062 | 5,988,248,671 | 2016-11-30 |
| 2229 | 2016-12-08 | 4,575,351,733 | 0 | 76.4055 | 5,988,248,671 | 2016-11-30 |
| 2230 | 2016-12-07 | 4,575,351,733 | 2,000 | 76.4055 | 5,988,248,671 | 2016-11-30 |
| 2231 | 2016-12-06 | 4,575,349,733 | 0 | 76.4055 | 5,988,248,671 | 2016-11-30 |
| 2232 | 2016-12-05 | 4,575,349,733 | 0 | 76.4055 | 5,988,248,671 | 2016-11-30 |
| 2233 | 2016-12-02 | 4,575,349,733 | 76,000 | 76.4055 | 5,988,248,671 | 2016-11-30 |
| 2234 | 2016-12-01 | 4,575,273,733 | -164,000 | 76.4042 | 5,988,248,671 | 2016-11-30 |
| 2235 | 2016-11-30 | 4,575,437,733 | 0 | 76.4069 | 5,988,248,671 | 2016-11-30 |
| 2236 | 2016-11-29 | 4,575,437,733 | 1,064,000 | 76.4069 | 5,988,248,671 | 2016-10-31 |
| 2237 | 2016-11-28 | 4,574,373,733 | 1,478,000 | 76.3892 | 5,988,248,671 | 2016-10-31 |
| 2238 | 2016-11-25 | 4,572,895,733 | -100,000 | 76.3645 | 5,988,248,671 | 2016-10-31 |
| 2239 | 2016-11-24 | 4,572,995,733 | 602,000 | 76.3662 | 5,988,248,671 | 2016-10-31 |
| 2240 | 2016-11-23 | 4,572,393,733 | 20,000 | 76.3561 | 5,988,248,671 | 2016-10-31 |
| 2241 | 2016-11-22 | 4,572,373,733 | 146,000 | 76.3558 | 5,988,248,671 | 2016-10-31 |
| 2242 | 2016-11-21 | 4,572,227,733 | 0 | 76.3533 | 5,988,248,671 | 2016-10-31 |
| 2243 | 2016-11-18 | 4,572,227,733 | 26,688,000 | 76.3533 | 5,988,248,671 | 2016-10-31 |
| 2244 | 2016-11-17 | 4,545,539,733 | 120,000 | 75.9077 | 5,988,248,671 | 2016-10-31 |
| 2245 | 2016-11-16 | 4,545,419,733 | 198,000 | 75.9057 | 5,988,248,671 | 2016-10-31 |
| 2246 | 2016-11-15 | 4,545,221,733 | 20,000 | 75.9024 | 5,988,248,671 | 2016-10-31 |
| 2247 | 2016-11-14 | 4,545,201,733 | 24,000 | 75.9020 | 5,988,248,671 | 2016-10-31 |
| 2248 | 2016-11-11 | 4,545,177,733 | 800,000 | 75.9016 | 5,988,248,671 | 2016-10-31 |
| 2249 | 2016-11-10 | 4,544,377,733 | 2,000,000 | 75.8883 | 5,988,248,671 | 2016-10-31 |
| 2250 | 2016-11-09 | 4,542,377,733 | 0 | 75.8549 | 5,988,248,671 | 2016-10-31 |
| 2251 | 2016-11-08 | 4,542,377,733 | 1,840,000 | 75.8549 | 5,988,248,671 | 2016-10-31 |
| 2252 | 2016-11-07 | 4,540,537,733 | 10,000 | 75.8241 | 5,988,248,671 | 2016-10-31 |
| 2253 | 2016-11-04 | 4,540,527,733 | 0 | 75.8240 | 5,988,248,671 | 2016-10-31 |
| 2254 | 2016-11-03 | 4,540,527,733 | 0 | 75.8240 | 5,988,248,671 | 2016-10-31 |
| 2255 | 2016-11-02 | 4,540,527,733 | -20,000 | 75.8240 | 5,988,248,671 | 2016-10-31 |
| 2256 | 2016-11-01 | 4,540,547,733 | 0 | 75.8243 | 5,988,248,671 | 2016-10-31 |
| 2257 | 2016-10-31 | 4,540,547,733 | -2,000 | 75.8243 | 5,988,248,671 | 2016-10-31 |
| 2258 | 2016-10-28 | 4,540,549,733 | 0 | 75.8243 | 5,988,248,671 | 2016-09-30 |
| 2259 | 2016-10-27 | 4,540,549,733 | -10,000 | 75.8243 | 5,988,248,671 | 2016-09-30 |
| 2260 | 2016-10-26 | 4,540,559,733 | 0 | 75.8245 | 5,988,248,671 | 2016-09-30 |
| 2261 | 2016-10-25 | 4,540,559,733 | -2,000 | 75.8245 | 5,988,248,671 | 2016-09-30 |
| 2262 | 2016-10-24 | 4,540,561,733 | -10,000 | 75.8245 | 5,988,248,671 | 2016-09-30 |
| 2263 | 2016-10-21 | 4,540,571,733 | 0 | 75.8247 | 5,988,248,671 | 2016-09-30 |
| 2264 | 2016-10-20 | 4,540,571,733 | 0 | 75.8247 | 5,988,248,671 | 2016-09-30 |
| 2265 | 2016-10-19 | 4,540,571,733 | 372,000 | 75.8247 | 5,988,248,671 | 2016-09-30 |
| 2266 | 2016-10-18 | 4,540,199,733 | 0 | 75.8185 | 5,988,248,671 | 2016-09-30 |
| 2267 | 2016-10-17 | 4,540,199,733 | 20,000 | 75.8185 | 5,988,248,671 | 2016-09-30 |
| 2268 | 2016-10-14 | 4,540,179,733 | -26,000 | 75.8182 | 5,988,248,671 | 2016-09-30 |
| 2269 | 2016-10-13 | 4,540,205,733 | -50,000 | 75.8186 | 5,988,248,671 | 2016-09-30 |
| 2270 | 2016-10-12 | 4,540,255,733 | 0 | 75.8194 | 5,988,248,671 | 2016-09-30 |
| 2271 | 2016-10-11 | 4,540,255,733 | -120,000 | 75.8194 | 5,988,248,671 | 2016-09-30 |
| 2272 | 2016-10-07 | 4,540,375,733 | 0 | 75.8214 | 5,988,248,671 | 2016-09-30 |
| 2273 | 2016-10-06 | 4,540,375,733 | 100,000 | 75.8214 | 5,988,248,671 | 2016-09-30 |
| 2274 | 2016-10-05 | 4,540,275,733 | 142,000 | 75.8198 | 5,988,248,671 | 2016-09-30 |
| 2275 | 2016-10-04 | 4,540,133,733 | 0 | 75.8174 | 5,988,248,671 | 2016-09-30 |
| 2276 | 2016-10-03 | 4,540,133,733 | 200,000 | 75.8174 | 5,988,248,671 | 2016-09-30 |
| 2277 | 2016-09-30 | 4,539,933,733 | 0 | 75.8140 | 5,988,248,671 | 2016-09-30 |
| 2278 | 2016-09-29 | 4,539,933,733 | -60,000 | 75.8140 | 5,988,248,671 | 2016-08-31 |
| 2279 | 2016-09-28 | 4,539,993,733 | -150,000 | 75.8151 | 5,988,248,671 | 2016-08-31 |
| 2280 | 2016-09-27 | 4,540,143,733 | 0 | 75.8176 | 5,988,248,671 | 2016-08-31 |
| 2281 | 2016-09-26 | 4,540,143,733 | -1,450,000 | 75.8176 | 5,988,248,671 | 2016-08-31 |
| 2282 | 2016-09-23 | 4,541,593,733 | 0 | 75.8418 | 5,988,248,671 | 2016-08-31 |
| 2283 | 2016-09-22 | 4,541,593,733 | 0 | 75.8418 | 5,988,248,671 | 2016-08-31 |
| 2284 | 2016-09-21 | 4,541,593,733 | 0 | 75.8418 | 5,988,248,671 | 2016-08-31 |
| 2285 | 2016-09-20 | 4,541,593,733 | 0 | 75.8418 | 5,988,248,671 | 2016-08-31 |
| 2286 | 2016-09-19 | 4,541,593,733 | 0 | 75.8418 | 5,988,248,671 | 2016-08-31 |
| 2287 | 2016-09-15 | 4,541,593,733 | -58,000 | 75.8418 | 5,988,248,671 | 2016-08-31 |
| 2288 | 2016-09-14 | 4,541,651,733 | -100,000 | 75.8427 | 5,988,248,671 | 2016-08-31 |
| 2289 | 2016-09-13 | 4,541,751,733 | 178,000 | 75.8444 | 5,988,248,671 | 2016-08-31 |
| 2290 | 2016-09-12 | 4,541,573,733 | -24,000 | 75.8414 | 5,988,248,671 | 2016-08-31 |
| 2291 | 2016-09-09 | 4,541,597,733 | -100,000 | 75.8418 | 5,988,248,671 | 2016-08-31 |
| 2292 | 2016-09-08 | 4,541,697,733 | 0 | 75.8435 | 5,988,248,671 | 2016-08-31 |
| 2293 | 2016-09-07 | 4,541,697,733 | -234,000 | 75.8435 | 5,988,248,671 | 2016-08-31 |
| 2294 | 2016-09-06 | 4,541,931,733 | 0 | 75.8474 | 5,988,248,671 | 2016-08-31 |
| 2295 | 2016-09-05 | 4,541,931,733 | 0 | 75.8474 | 5,988,248,671 | 2016-08-31 |
| 2296 | 2016-09-02 | 4,541,931,733 | 0 | 75.8474 | 5,988,248,671 | 2016-08-31 |
| 2297 | 2016-09-01 | 4,541,931,733 | 0 | 75.8474 | 5,988,248,671 | 2016-08-31 |
| 2298 | 2016-08-31 | 4,541,931,733 | 0 | 75.8474 | 5,988,248,671 | 2016-08-31 |
| 2299 | 2016-08-30 | 4,541,931,733 | 0 | 75.8474 | 5,988,248,671 | 2016-07-31 |
| 2300 | 2016-08-29 | 4,541,931,733 | 0 | 75.8474 | 5,988,248,671 | 2016-07-31 |
| 2301 | 2016-08-26 | 4,541,931,733 | -26,000 | 75.8474 | 5,988,248,671 | 2016-07-31 |
| 2302 | 2016-08-25 | 4,541,957,733 | 114,000 | 75.8478 | 5,988,248,671 | 2016-07-31 |
| 2303 | 2016-08-24 | 4,541,843,733 | 0 | 75.8459 | 5,988,248,671 | 2016-07-31 |
| 2304 | 2016-08-23 | 4,541,843,733 | 0 | 75.8459 | 5,988,248,671 | 2016-07-31 |
| 2305 | 2016-08-22 | 4,541,843,733 | 1,000,000 | 75.8459 | 5,988,248,671 | 2016-07-31 |
| 2306 | 2016-08-19 | 4,540,843,733 | -500,000 | 75.8292 | 5,988,248,671 | 2016-07-31 |
| 2307 | 2016-08-18 | 4,541,343,733 | 0 | 75.8376 | 5,988,248,671 | 2016-07-31 |
| 2308 | 2016-08-17 | 4,541,343,733 | -52,000 | 75.8376 | 5,988,248,671 | 2016-07-31 |
| 2309 | 2016-08-16 | 4,541,395,733 | 0 | 75.8385 | 5,988,248,671 | 2016-07-31 |
| 2310 | 2016-08-15 | 4,541,395,733 | -400,000 | 75.8385 | 5,988,248,671 | 2016-07-31 |
| 2311 | 2016-08-12 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-07-31 |
| 2312 | 2016-08-11 | 4,541,795,733 | 60,000 | 75.8451 | 5,988,248,671 | 2016-07-31 |
| 2313 | 2016-08-10 | 4,541,735,733 | 0 | 75.8441 | 5,988,248,671 | 2016-07-31 |
| 2314 | 2016-08-09 | 4,541,735,733 | 0 | 75.8441 | 5,988,248,671 | 2016-07-31 |
| 2315 | 2016-08-08 | 4,541,735,733 | -60,000 | 75.8441 | 5,988,248,671 | 2016-07-31 |
| 2316 | 2016-08-05 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-07-31 |
| 2317 | 2016-08-04 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-07-31 |
| 2318 | 2016-08-03 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-07-31 |
| 2319 | 2016-08-02 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-07-31 |
| 2320 | 2016-08-01 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-07-31 |
| 2321 | 2016-07-29 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2322 | 2016-07-28 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2323 | 2016-07-27 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2324 | 2016-07-26 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2325 | 2016-07-25 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2326 | 2016-07-22 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2327 | 2016-07-21 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2328 | 2016-07-20 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2329 | 2016-07-19 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2330 | 2016-07-18 | 4,541,795,733 | 0 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2331 | 2016-07-15 | 4,541,795,733 | 20,000 | 75.8451 | 5,988,248,671 | 2016-06-30 |
| 2332 | 2016-07-14 | 4,541,775,733 | 0 | 75.8448 | 5,988,248,671 | 2016-06-30 |
| 2333 | 2016-07-13 | 4,541,775,733 | 0 | 75.8448 | 5,988,248,671 | 2016-06-30 |
| 2334 | 2016-07-12 | 4,541,775,733 | 0 | 75.8448 | 5,988,248,671 | 2016-06-30 |
| 2335 | 2016-07-11 | 4,541,775,733 | 0 | 75.8448 | 5,988,248,671 | 2016-06-30 |
| 2336 | 2016-07-08 | 4,541,775,733 | 20,000 | 75.8448 | 5,988,248,671 | 2016-06-30 |
| 2337 | 2016-07-07 | 4,541,755,733 | 0 | 75.8445 | 5,988,248,671 | 2016-06-30 |
| 2338 | 2016-07-06 | 4,541,755,733 | 0 | 75.8445 | 5,988,248,671 | 2016-06-30 |
| 2339 | 2016-07-05 | 4,541,755,733 | -50,000 | 75.8445 | 5,988,248,671 | 2016-06-30 |
| 2340 | 2016-07-04 | 4,541,805,733 | 30,000 | 75.8453 | 5,988,248,671 | 2016-06-30 |
| 2341 | 2016-06-30 | 4,541,775,733 | 50,000 | 75.8448 | 5,988,248,671 | 2016-06-30 |
| 2342 | 2016-06-29 | 4,541,725,733 | 0 | 75.8440 | 5,988,248,671 | 2016-05-31 |
| 2343 | 2016-06-28 | 4,541,725,733 | 0 | 75.8440 | 5,988,248,671 | 2016-05-31 |
| 2344 | 2016-06-27 | 4,541,725,733 | -2,000 | 75.8440 | 5,988,248,671 | 2016-05-31 |
| 2345 | 2016-06-24 | 4,541,727,733 | 0 | 75.8440 | 5,988,248,671 | 2016-05-31 |
| 2346 | 2016-06-23 | 4,541,727,733 | -2,000 | 75.8440 | 5,988,248,671 | 2016-05-31 |
| 2347 | 2016-06-22 | 4,541,729,733 | 0 | 75.8440 | 5,988,248,671 | 2016-05-31 |
| 2348 | 2016-06-21 | 4,541,729,733 | 0 | 75.8440 | 5,988,248,671 | 2016-05-31 |
| 2349 | 2016-06-20 | 4,541,729,733 | 0 | 75.8440 | 5,988,248,671 | 2016-05-31 |
| 2350 | 2016-06-17 | 4,541,729,733 | 10,000 | 75.8440 | 5,988,248,671 | 2016-05-31 |
| 2351 | 2016-06-16 | 4,541,719,733 | 0 | 75.8439 | 5,988,248,671 | 2016-05-31 |
| 2352 | 2016-06-15 | 4,541,719,733 | 40,000 | 75.8439 | 5,988,248,671 | 2016-05-31 |
| 2353 | 2016-06-14 | 4,541,679,733 | 0 | 75.8432 | 5,988,248,671 | 2016-05-31 |
| 2354 | 2016-06-13 | 4,541,679,733 | 0 | 75.8432 | 5,988,248,671 | 2016-05-31 |
| 2355 | 2016-06-10 | 4,541,679,733 | 0 | 75.8432 | 5,988,248,671 | 2016-05-31 |
| 2356 | 2016-06-08 | 4,541,679,733 | 102,000 | 75.8432 | 5,988,248,671 | 2016-05-31 |
| 2357 | 2016-06-07 | 4,541,577,733 | 0 | 75.8415 | 5,988,248,671 | 2016-05-31 |
| 2358 | 2016-06-06 | 4,541,577,733 | 0 | 75.8415 | 5,988,248,671 | 2016-05-31 |
| 2359 | 2016-06-03 | 4,541,577,733 | 0 | 75.8415 | 5,988,248,671 | 2016-05-31 |
| 2360 | 2016-06-02 | 4,541,577,733 | 0 | 75.8415 | 5,988,248,671 | 2016-05-31 |
| 2361 | 2016-06-01 | 4,541,577,733 | 0 | 75.8415 | 5,988,248,671 | 2016-05-31 |
| 2362 | 2016-05-31 | 4,541,577,733 | 0 | 75.8415 | 5,988,248,671 | 2016-05-31 |
| 2363 | 2016-05-30 | 4,541,577,733 | 0 | 75.8415 | 5,988,248,671 | 2016-04-30 |
| 2364 | 2016-05-27 | 4,541,577,733 | 0 | 75.8415 | 5,988,248,671 | 2016-04-30 |
| 2365 | 2016-05-26 | 4,541,577,733 | 94,000 | 75.8415 | 5,988,248,671 | 2016-04-30 |
| 2366 | 2016-05-25 | 4,541,483,733 | 30,000 | 75.8399 | 5,988,248,671 | 2016-04-30 |
| 2367 | 2016-05-24 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2368 | 2016-05-23 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2369 | 2016-05-20 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2370 | 2016-05-19 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2371 | 2016-05-18 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2372 | 2016-05-17 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2373 | 2016-05-16 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2374 | 2016-05-13 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2375 | 2016-05-12 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2376 | 2016-05-11 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2377 | 2016-05-10 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2378 | 2016-05-09 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2379 | 2016-05-06 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2380 | 2016-05-05 | 4,541,453,733 | 0 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2381 | 2016-05-04 | 4,541,453,733 | 738,000 | 75.8394 | 5,988,248,671 | 2016-04-30 |
| 2382 | 2016-05-03 | 4,540,715,733 | 0 | 75.8271 | 5,988,248,671 | 2016-04-30 |
| 2383 | 2016-04-29 | 4,540,715,733 | 0 | 75.8271 | 5,988,248,671 | 2016-03-31 |
| 2384 | 2016-04-28 | 4,540,715,733 | 0 | 75.8271 | 5,988,248,671 | 2016-03-31 |
| 2385 | 2016-04-27 | 4,540,715,733 | 0 | 75.8271 | 5,988,248,671 | 2016-03-31 |
| 2386 | 2016-04-26 | 4,540,715,733 | -3,570,000 | 75.8271 | 5,988,248,671 | 2016-03-31 |
| 2387 | 2016-04-25 | 4,544,285,733 | -96,000 | 75.8867 | 5,988,248,671 | 2016-03-31 |
| 2388 | 2016-04-22 | 4,544,381,733 | 30,000 | 75.8883 | 5,988,248,671 | 2016-03-31 |
| 2389 | 2016-04-21 | 4,544,351,733 | 0 | 75.8878 | 5,988,248,671 | 2016-03-31 |
| 2390 | 2016-04-20 | 4,544,351,733 | 0 | 75.8878 | 5,988,248,671 | 2016-03-31 |
| 2391 | 2016-04-19 | 4,544,351,733 | -2,524,000 | 75.8878 | 5,988,248,671 | 2016-03-31 |
| 2392 | 2016-04-18 | 4,546,875,733 | 0 | 75.9300 | 5,988,248,671 | 2016-03-31 |
| 2393 | 2016-04-15 | 4,546,875,733 | 72,000 | 75.9300 | 5,988,248,671 | 2016-03-31 |
| 2394 | 2016-04-14 | 4,546,803,733 | 0 | 75.9288 | 5,988,248,671 | 2016-03-31 |
| 2395 | 2016-04-13 | 4,546,803,733 | -126,000 | 75.9288 | 5,988,248,671 | 2016-03-31 |
| 2396 | 2016-04-12 | 4,546,929,733 | -102,000 | 75.9309 | 5,988,248,671 | 2016-03-31 |
| 2397 | 2016-04-11 | 4,547,031,733 | 0 | 75.9326 | 5,988,248,671 | 2016-03-31 |
| 2398 | 2016-04-08 | 4,547,031,733 | -196,000 | 75.9326 | 5,988,248,671 | 2016-03-31 |
| 2399 | 2016-04-07 | 4,547,227,733 | -100,000 | 75.9359 | 5,988,248,671 | 2016-03-31 |
| 2400 | 2016-04-06 | 4,547,327,733 | 0 | 75.9375 | 5,988,248,671 | 2016-03-31 |
| 2401 | 2016-04-05 | 4,547,327,733 | 0 | 75.9375 | 5,988,248,671 | 2016-03-31 |
| 2402 | 2016-04-01 | 4,547,327,733 | 0 | 75.9375 | 5,988,248,671 | 2016-03-31 |
| 2403 | 2016-03-31 | 4,547,327,733 | 0 | 75.9375 | 5,988,248,671 | 2016-03-31 |
| 2404 | 2016-03-30 | 4,547,327,733 | 0 | 75.9375 | 5,988,248,671 | 2016-02-29 |
| 2405 | 2016-03-29 | 4,547,327,733 | -520,000 | 75.9375 | 5,988,248,671 | 2016-02-29 |
| 2406 | 2016-03-24 | 4,547,847,733 | 0 | 75.9462 | 5,988,248,671 | 2016-02-29 |
| 2407 | 2016-03-23 | 4,547,847,733 | 0 | 75.9462 | 5,988,248,671 | 2016-02-29 |
| 2408 | 2016-03-22 | 4,547,847,733 | 0 | 75.9462 | 5,988,248,671 | 2016-02-29 |
| 2409 | 2016-03-21 | 4,547,847,733 | -40,000 | 75.9462 | 5,988,248,671 | 2016-02-29 |
| 2410 | 2016-03-18 | 4,547,887,733 | -20,000 | 75.9469 | 5,988,248,671 | 2016-02-29 |
| 2411 | 2016-03-17 | 4,547,907,733 | 0 | 75.9472 | 5,988,248,671 | 2016-02-29 |
| 2412 | 2016-03-16 | 4,547,907,733 | -462,000 | 75.9472 | 5,988,248,671 | 2016-02-29 |
| 2413 | 2016-03-15 | 4,548,369,733 | 0 | 75.9549 | 5,988,248,671 | 2016-02-29 |
| 2414 | 2016-03-14 | 4,548,369,733 | -266,000 | 75.9549 | 5,988,248,671 | 2016-02-29 |
| 2415 | 2016-03-11 | 4,548,635,733 | -42,000 | 75.9594 | 5,988,248,671 | 2016-02-29 |
| 2416 | 2016-03-10 | 4,548,677,733 | 0 | 75.9601 | 5,988,248,671 | 2016-02-29 |
| 2417 | 2016-03-09 | 4,548,677,733 | 26,000 | 75.9601 | 5,988,248,671 | 2016-02-29 |
| 2418 | 2016-03-08 | 4,548,651,733 | -46,000 | 75.9596 | 5,988,248,671 | 2016-02-29 |
| 2419 | 2016-03-07 | 4,548,697,733 | 0 | 75.9604 | 5,988,248,671 | 2016-02-29 |
| 2420 | 2016-03-04 | 4,548,697,733 | -488,000 | 75.9604 | 5,988,248,671 | 2016-02-29 |
| 2421 | 2016-03-03 | 4,549,185,733 | 0 | 75.9686 | 5,988,248,671 | 2016-02-29 |
| 2422 | 2016-03-02 | 4,549,185,733 | 0 | 75.9686 | 5,988,248,671 | 2016-02-29 |
| 2423 | 2016-03-01 | 4,549,185,733 | 102,000 | 75.9686 | 5,988,248,671 | 2016-02-29 |
| 2424 | 2016-02-29 | 4,549,083,733 | 0 | 75.9668 | 5,988,248,671 | 2016-02-29 |
| 2425 | 2016-02-26 | 4,549,083,733 | -30,000 | 75.9668 | 5,988,248,671 | 2016-01-31 |
| 2426 | 2016-02-25 | 4,549,113,733 | -4,000 | 75.9673 | 5,988,248,671 | 2016-01-31 |
| 2427 | 2016-02-24 | 4,549,117,733 | -10,000 | 75.9674 | 5,988,248,671 | 2016-01-31 |
| 2428 | 2016-02-23 | 4,549,127,733 | 0 | 75.9676 | 5,988,248,671 | 2016-01-31 |
| 2429 | 2016-02-22 | 4,549,127,733 | 46,058,100 | 75.9676 | 5,988,248,671 | 2016-01-31 |
| 2430 | 2016-02-19 | 4,503,069,633 | 0 | 75.1984 | 5,988,248,671 | 2016-01-31 |
| 2431 | 2016-02-18 | 4,503,069,633 | 0 | 75.1984 | 5,988,248,671 | 2016-01-31 |
| 2432 | 2016-02-17 | 4,503,069,633 | 44,000 | 75.1984 | 5,988,248,671 | 2016-01-31 |
| 2433 | 2016-02-16 | 4,503,025,633 | 30,000 | 75.1977 | 5,988,248,671 | 2016-01-31 |
| 2434 | 2016-02-15 | 4,502,995,633 | 0 | 75.1972 | 5,988,248,671 | 2016-01-31 |
| 2435 | 2016-02-12 | 4,502,995,633 | 222,000 | 75.1972 | 5,988,248,671 | 2016-01-31 |
| 2436 | 2016-02-11 | 4,502,773,633 | -54,000 | 75.1935 | 5,988,248,671 | 2016-01-31 |
| 2437 | 2016-02-05 | 4,502,827,633 | 0 | 75.1944 | 5,988,248,671 | 2016-01-31 |
| 2438 | 2016-02-04 | 4,502,827,633 | 0 | 75.1944 | 5,988,248,671 | 2016-01-31 |
| 2439 | 2016-02-03 | 4,502,827,633 | 0 | 75.1944 | 5,988,248,671 | 2016-01-31 |
| 2440 | 2016-02-02 | 4,502,827,633 | -124,000 | 75.1944 | 5,988,248,671 | 2016-01-31 |
| 2441 | 2016-02-01 | 4,502,951,633 | -20,000 | 75.1965 | 5,988,248,671 | 2016-01-31 |
| 2442 | 2016-01-29 | 4,502,971,633 | -260,000 | 75.1968 | 5,988,248,671 | 2015-12-31 |
| 2443 | 2016-01-28 | 4,503,231,633 | -148,000 | 75.2011 | 5,988,248,671 | 2015-12-31 |
| 2444 | 2016-01-27 | 4,503,379,633 | -10,000 | 75.2036 | 5,988,248,671 | 2015-12-31 |
| 2445 | 2016-01-26 | 4,503,389,633 | 28,000 | 75.2038 | 5,988,248,671 | 2015-12-31 |
| 2446 | 2016-01-25 | 4,503,361,633 | 8,000 | 75.2033 | 5,988,248,671 | 2015-12-31 |
| 2447 | 2016-01-22 | 4,503,353,633 | 0 | 75.2032 | 5,988,248,671 | 2015-12-31 |
| 2448 | 2016-01-21 | 4,503,353,633 | 0 | 75.2032 | 5,988,248,671 | 2015-12-31 |
| 2449 | 2016-01-20 | 4,503,353,633 | -310,000 | 75.2032 | 5,988,248,671 | 2015-12-31 |
| 2450 | 2016-01-19 | 4,503,663,633 | -176,000 | 75.2084 | 5,988,248,671 | 2015-12-31 |
| 2451 | 2016-01-18 | 4,503,839,633 | 2,000 | 75.2113 | 5,988,248,671 | 2015-12-31 |
| 2452 | 2016-01-15 | 4,503,837,633 | -580,000 | 75.2113 | 5,988,248,671 | 2015-12-31 |
| 2453 | 2016-01-14 | 4,504,417,633 | -45,118,000 | 75.2210 | 5,988,248,671 | 2015-12-31 |
| 2454 | 2016-01-13 | 4,549,535,633 | -18,000 | 75.9744 | 5,988,248,671 | 2015-12-31 |
| 2455 | 2016-01-12 | 4,549,553,633 | -946,000 | 75.9747 | 5,988,248,671 | 2015-12-31 |
| 2456 | 2016-01-11 | 4,550,499,633 | -110,000 | 75.9905 | 5,988,248,671 | 2015-12-31 |
| 2457 | 2016-01-08 | 4,550,609,633 | -294,000 | 75.9923 | 5,988,248,671 | 2015-12-31 |
| 2458 | 2016-01-07 | 4,550,903,633 | -768,000 | 75.9972 | 5,988,248,671 | 2015-12-31 |
| 2459 | 2016-01-06 | 4,551,671,633 | -242,000 | 76.0101 | 5,988,248,671 | 2015-12-31 |
| 2460 | 2016-01-05 | 4,551,913,633 | 12,000 | 76.0141 | 5,988,248,671 | 2015-12-31 |
| 2461 | 2016-01-04 | 4,551,901,633 | 60,000 | 76.0139 | 5,988,248,671 | 2015-12-31 |
| 2462 | 2015-12-31 | 4,551,841,633 | 0 | 76.0129 | 5,988,248,671 | 2015-12-31 |
| 2463 | 2015-12-30 | 4,551,841,633 | -2,000 | 76.0129 | 5,988,248,671 | 2015-11-30 |
| 2464 | 2015-12-29 | 4,551,843,633 | 98,000 | 76.0129 | 5,988,248,671 | 2015-11-30 |
| 2465 | 2015-12-28 | 4,551,745,633 | 948,000 | 76.0113 | 5,988,248,671 | 2015-11-30 |
| 2466 | 2015-12-24 | 4,550,797,633 | 0 | 75.9955 | 5,988,248,671 | 2015-11-30 |
| 2467 | 2015-12-23 | 4,550,797,633 | 20,000 | 75.9955 | 5,988,248,671 | 2015-11-30 |
| 2468 | 2015-12-22 | 4,550,777,633 | -28,068,000 | 75.9951 | 5,988,248,671 | 2015-11-30 |
| 2469 | 2015-12-21 | 4,578,845,633 | 0 | 76.4639 | 5,988,248,671 | 2015-11-30 |
| 2470 | 2015-12-18 | 4,578,845,633 | -10,000 | 76.4639 | 5,988,248,671 | 2015-11-30 |
| 2471 | 2015-12-17 | 4,578,855,633 | 0 | 76.4640 | 5,988,248,671 | 2015-11-30 |
| 2472 | 2015-12-16 | 4,578,855,633 | 0 | 76.4640 | 5,988,248,671 | 2015-11-30 |
| 2473 | 2015-12-15 | 4,578,855,633 | 0 | 76.4640 | 5,988,248,671 | 2015-11-30 |
| 2474 | 2015-12-14 | 4,578,855,633 | -4,000 | 76.4640 | 5,988,248,671 | 2015-11-30 |
| 2475 | 2015-12-11 | 4,578,859,633 | 0 | 76.4641 | 5,988,248,671 | 2015-11-30 |
| 2476 | 2015-12-10 | 4,578,859,633 | -186,000 | 76.4641 | 5,988,248,671 | 2015-11-30 |
| 2477 | 2015-12-09 | 4,579,045,633 | -188,000 | 76.4672 | 5,988,248,671 | 2015-11-30 |
| 2478 | 2015-12-08 | 4,579,233,633 | 12,000 | 76.4703 | 5,988,248,671 | 2015-11-30 |
| 2479 | 2015-12-07 | 4,579,221,633 | 41,488,200 | 76.4701 | 5,988,248,671 | 2015-11-30 |
| 2480 | 2015-12-04 | 4,537,733,433 | 0 | 75.7773 | 5,988,248,671 | 2015-11-30 |
| 2481 | 2015-12-03 | 4,537,733,433 | -12,000 | 75.7773 | 5,988,248,671 | 2015-11-30 |
| 2482 | 2015-12-02 | 4,537,745,433 | 0 | 75.7775 | 5,988,248,671 | 2015-11-30 |
| 2483 | 2015-12-01 | 4,537,745,433 | -22,000 | 75.7775 | 5,988,248,671 | 2015-11-30 |
| 2484 | 2015-11-30 | 4,537,767,433 | 146,000 | 75.7779 | 5,988,248,671 | 2015-11-30 |
| 2485 | 2015-11-27 | 4,537,621,433 | 100,000 | 75.7754 | 5,988,248,671 | 2015-10-31 |
| 2486 | 2015-11-26 | 4,537,521,433 | -50,000 | 75.7738 | 5,988,248,671 | 2015-10-31 |
| 2487 | 2015-11-25 | 4,537,571,433 | -38,000 | 75.7746 | 5,988,248,671 | 2015-10-31 |
| 2488 | 2015-11-24 | 4,537,609,433 | 0 | 75.7752 | 5,988,248,671 | 2015-10-31 |
| 2489 | 2015-11-23 | 4,537,609,433 | 0 | 75.7752 | 5,988,248,671 | 2015-10-31 |
| 2490 | 2015-11-20 | 4,537,609,433 | 0 | 75.7752 | 5,988,248,671 | 2015-10-31 |
| 2491 | 2015-11-19 | 4,537,609,433 | 90,000 | 75.7752 | 5,988,248,671 | 2015-10-31 |
| 2492 | 2015-11-18 | 4,537,519,433 | 10,001 | 75.7737 | 5,988,248,671 | 2015-10-31 |
| 2493 | 2015-11-17 | 4,537,509,432 | 0 | 75.7736 | 5,988,248,671 | 2015-10-31 |
| 2494 | 2015-11-16 | 4,537,509,432 | -14,000 | 75.7736 | 5,988,248,671 | 2015-10-31 |
| 2495 | 2015-11-13 | 4,537,523,432 | 0 | 75.7738 | 5,988,248,671 | 2015-10-31 |
| 2496 | 2015-11-12 | 4,537,523,432 | 20,000 | 75.7738 | 5,988,248,671 | 2015-10-31 |
| 2497 | 2015-11-11 | 4,537,503,432 | 0 | 75.7735 | 5,988,248,671 | 2015-10-31 |
| 2498 | 2015-11-10 | 4,537,503,432 | 0 | 75.7735 | 5,988,248,671 | 2015-10-31 |
| 2499 | 2015-11-09 | 4,537,503,432 | -60,000 | 75.7735 | 5,988,248,671 | 2015-10-31 |
| 2500 | 2015-11-06 | 4,537,563,432 | 0 | 75.7745 | 5,988,248,671 | 2015-10-31 |
| 2501 | 2015-11-05 | 4,537,563,432 | 0 | 75.7745 | 5,988,248,671 | 2015-10-31 |
| 2502 | 2015-11-04 | 4,537,563,432 | 0 | 75.7745 | 5,988,248,671 | 2015-10-31 |
| 2503 | 2015-11-03 | 4,537,563,432 | 218,000 | 75.7745 | 5,988,248,671 | 2015-10-31 |
| 2504 | 2015-11-02 | 4,537,345,432 | -102,000 | 75.7708 | 5,988,248,671 | 2015-10-31 |
| 2505 | 2015-10-30 | 4,537,447,432 | -50,000 | 75.7725 | 5,988,248,671 | 2015-09-30 |
| 2506 | 2015-10-29 | 4,537,497,432 | -28,000 | 75.7734 | 5,988,248,671 | 2015-09-30 |
| 2507 | 2015-10-28 | 4,537,525,432 | 20,000 | 75.7738 | 5,988,248,671 | 2015-09-30 |
| 2508 | 2015-10-27 | 4,537,505,432 | 0 | 75.7735 | 5,988,248,671 | 2015-09-30 |
| 2509 | 2015-10-26 | 4,537,505,432 | 0 | 75.7735 | 5,988,248,671 | 2015-09-30 |
| 2510 | 2015-10-23 | 4,537,505,432 | -410,000 | 75.7735 | 5,988,248,671 | 2015-09-30 |
| 2511 | 2015-10-22 | 4,537,915,432 | -194,000 | 75.7803 | 5,988,248,671 | 2015-09-30 |
| 2512 | 2015-10-20 | 4,538,109,432 | -200,000 | 75.7836 | 5,988,248,671 | 2015-09-30 |
| 2513 | 2015-10-19 | 4,538,309,432 | -100,000 | 75.7869 | 5,988,248,671 | 2015-09-30 |
| 2514 | 2015-10-16 | 4,538,409,432 | 12,000 | 75.7886 | 5,988,248,671 | 2015-09-30 |
| 2515 | 2015-10-15 | 4,538,397,432 | -100,000 | 75.7884 | 5,988,248,671 | 2015-09-30 |
| 2516 | 2015-10-14 | 4,538,497,432 | 1,104,000 | 75.7901 | 5,988,248,671 | 2015-09-30 |
| 2517 | 2015-10-13 | 4,537,393,432 | 0 | 75.7716 | 5,988,248,671 | 2015-09-30 |
| 2518 | 2015-10-12 | 4,537,393,432 | 1,744,000 | 75.7716 | 5,988,248,671 | 2015-09-30 |
| 2519 | 2015-10-09 | 4,535,649,432 | -10,000 | 75.7425 | 5,988,248,671 | 2015-09-30 |
| 2520 | 2015-10-08 | 4,535,659,432 | 50,000 | 75.7427 | 5,988,248,671 | 2015-09-30 |
| 2521 | 2015-10-07 | 4,535,609,432 | 0 | 75.7418 | 5,988,248,671 | 2015-09-30 |
| 2522 | 2015-10-06 | 4,535,609,432 | 0 | 75.7418 | 5,988,248,671 | 2015-09-30 |
| 2523 | 2015-10-05 | 4,535,609,432 | -4,000 | 75.7418 | 5,988,248,671 | 2015-09-30 |
| 2524 | 2015-10-02 | 4,535,613,432 | 0 | 75.7419 | 5,988,248,671 | 2015-09-30 |
| 2525 | 2015-09-30 | 4,535,613,432 | 10,000 | 75.7419 | 5,988,248,671 | 2015-09-30 |
| 2526 | 2015-09-29 | 4,535,603,432 | 0 | 75.7417 | 5,988,248,671 | 2015-08-31 |
| 2527 | 2015-09-25 | 4,535,603,432 | 0 | 75.7417 | 5,988,248,671 | 2015-08-31 |
| 2528 | 2015-09-24 | 4,535,603,432 | 30,000 | 75.7417 | 5,988,248,671 | 2015-08-31 |
| 2529 | 2015-09-23 | 4,535,573,432 | 20,128,000 | 75.7412 | 5,988,248,671 | 2015-08-31 |
| 2530 | 2015-09-22 | 4,515,445,432 | 0 | 75.4051 | 5,988,248,671 | 2015-08-31 |
| 2531 | 2015-09-21 | 4,515,445,432 | 70,000 | 75.4051 | 5,988,248,671 | 2015-08-31 |
| 2532 | 2015-09-18 | 4,515,375,432 | 0 | 75.4039 | 5,988,248,671 | 2015-08-31 |
| 2533 | 2015-09-17 | 4,515,375,432 | 0 | 75.4039 | 5,988,248,671 | 2015-08-31 |
| 2534 | 2015-09-16 | 4,515,375,432 | 0 | 75.4039 | 5,988,248,671 | 2015-08-31 |
| 2535 | 2015-09-15 | 4,515,375,432 | 342,000 | 75.4039 | 5,988,248,671 | 2015-08-31 |
| 2536 | 2015-09-14 | 4,515,033,432 | 70,000 | 75.3982 | 5,988,248,671 | 2015-08-31 |
| 2537 | 2015-09-11 | 4,514,963,432 | 0 | 75.3971 | 5,988,248,671 | 2015-08-31 |
| 2538 | 2015-09-10 | 4,514,963,432 | 236,000 | 75.3971 | 5,988,248,671 | 2015-08-31 |
| 2539 | 2015-09-09 | 4,514,727,432 | 0 | 75.3931 | 5,988,248,671 | 2015-08-31 |
| 2540 | 2015-09-08 | 4,514,727,432 | 170,000 | 75.3931 | 5,988,248,671 | 2015-08-31 |
| 2541 | 2015-09-07 | 4,514,557,432 | 0 | 75.3903 | 5,988,248,671 | 2015-08-31 |
| 2542 | 2015-09-04 | 4,514,557,432 | 30,000 | 75.3903 | 5,988,248,671 | 2015-08-31 |
| 2543 | 2015-09-02 | 4,514,527,432 | 2,000 | 75.3898 | 5,988,248,671 | 2015-08-31 |
| 2544 | 2015-09-01 | 4,514,525,432 | -2,000 | 75.3897 | 5,988,248,671 | 2015-08-31 |
| 2545 | 2015-08-31 | 4,514,527,432 | 312,000 | 75.3898 | 5,988,248,671 | 2015-08-31 |
| 2546 | 2015-08-28 | 4,514,215,432 | -300,000 | 75.3846 | 5,988,248,671 | 2015-07-31 |
| 2547 | 2015-08-27 | 4,514,515,432 | 314,000 | 75.3896 | 5,988,248,671 | 2015-07-31 |
| 2548 | 2015-08-26 | 4,514,201,432 | 888,000 | 75.3843 | 5,988,248,671 | 2015-07-31 |
| 2549 | 2015-08-25 | 4,513,313,432 | 120,000 | 75.3695 | 5,988,248,671 | 2015-07-31 |
| 2550 | 2015-08-24 | 4,513,193,432 | -178,000 | 75.3675 | 5,988,248,671 | 2015-07-31 |
| 2551 | 2015-08-21 | 4,513,371,432 | 500,000 | 75.3705 | 5,988,248,671 | 2015-07-31 |
| 2552 | 2015-08-20 | 4,512,871,432 | 0 | 75.3621 | 5,988,248,671 | 2015-07-31 |
| 2553 | 2015-08-19 | 4,512,871,432 | 0 | 75.3621 | 5,988,248,671 | 2015-07-31 |
| 2554 | 2015-08-18 | 4,512,871,432 | 0 | 75.3621 | 5,988,248,671 | 2015-07-31 |
| 2555 | 2015-08-17 | 4,512,871,432 | -100,000 | 75.3621 | 5,988,248,671 | 2015-07-31 |
| 2556 | 2015-08-14 | 4,512,971,432 | 4,000 | 75.3638 | 5,988,248,671 | 2015-07-31 |
| 2557 | 2015-08-13 | 4,512,967,432 | 0 | 75.3637 | 5,988,248,671 | 2015-07-31 |
| 2558 | 2015-08-12 | 4,512,967,432 | 0 | 75.3637 | 5,988,248,671 | 2015-07-31 |
| 2559 | 2015-08-11 | 4,512,967,432 | 236,000 | 75.3637 | 5,988,248,671 | 2015-07-31 |
| 2560 | 2015-08-10 | 4,512,731,432 | 0 | 75.3598 | 5,988,248,671 | 2015-07-31 |
| 2561 | 2015-08-07 | 4,512,731,432 | 0 | 75.3598 | 5,988,248,671 | 2015-07-31 |
| 2562 | 2015-08-06 | 4,512,731,432 | 750,000 | 75.3598 | 5,988,248,671 | 2015-07-31 |
| 2563 | 2015-08-05 | 4,511,981,432 | 256,000 | 75.3473 | 5,988,248,671 | 2015-07-31 |
| 2564 | 2015-08-04 | 4,511,725,432 | 544,000 | 75.3430 | 5,988,248,671 | 2015-07-31 |
| 2565 | 2015-08-03 | 4,511,181,432 | 56,000 | 75.3339 | 5,988,248,671 | 2015-07-31 |
| 2566 | 2015-07-31 | 4,511,125,432 | 190,000 | 75.3330 | 5,988,248,671 | 2015-07-31 |
| 2567 | 2015-07-30 | 4,510,935,432 | 154,000 | 75.3298 | 5,988,248,671 | 2015-06-30 |
| 2568 | 2015-07-29 | 4,510,781,432 | 300,000 | 75.3272 | 5,988,248,671 | 2015-06-30 |
| 2569 | 2015-07-28 | 4,510,481,432 | 90,000 | 75.3222 | 5,988,248,671 | 2015-06-30 |
| 2570 | 2015-07-27 | 4,510,391,432 | -20,000 | 75.3207 | 5,988,248,671 | 2015-06-30 |
| 2571 | 2015-07-24 | 4,510,411,432 | -28,000 | 75.3210 | 5,988,248,671 | 2015-06-30 |
| 2572 | 2015-07-23 | 4,510,439,432 | -74,000 | 75.3215 | 5,988,248,671 | 2015-06-30 |
| 2573 | 2015-07-22 | 4,510,513,432 | 2,064,000 | 75.3227 | 5,988,248,671 | 2015-06-30 |
| 2574 | 2015-07-21 | 4,508,449,432 | 1,786,000 | 75.2883 | 5,988,248,671 | 2015-06-30 |
| 2575 | 2015-07-20 | 4,506,663,432 | 1,610,000 | 75.2585 | 5,988,248,671 | 2015-06-30 |
| 2576 | 2015-07-17 | 4,505,053,432 | -1,200,000 | 75.2316 | 5,988,248,671 | 2015-06-30 |
| 2577 | 2015-07-16 | 4,506,253,432 | 330,000 | 75.2516 | 5,988,248,671 | 2015-06-30 |
| 2578 | 2015-07-15 | 4,505,923,432 | 612,000 | 75.2461 | 5,988,248,671 | 2015-06-30 |
| 2579 | 2015-07-14 | 4,505,311,432 | 2,302,000 | 75.2359 | 5,988,248,671 | 2015-06-30 |
| 2580 | 2015-07-13 | 4,503,009,432 | 394,000 | 75.1974 | 5,988,248,671 | 2015-06-30 |
| 2581 | 2015-07-10 | 4,502,615,432 | 1,204,000 | 75.1909 | 5,988,248,671 | 2015-06-30 |
| 2582 | 2015-07-09 | 4,501,411,432 | 1,636,000 | 75.1707 | 5,988,248,671 | 2015-06-30 |
| 2583 | 2015-07-08 | 4,499,775,432 | -504,000 | 75.1434 | 5,988,248,671 | 2015-06-30 |
| 2584 | 2015-07-07 | 4,500,279,432 | -378,000 | 75.1518 | 5,988,248,671 | 2015-06-30 |
| 2585 | 2015-07-06 | 4,500,657,432 | 2,074,000 | 75.1582 | 5,988,248,671 | 2015-06-30 |
| 2586 | 2015-07-03 | 4,498,583,432 | 536,000 | 75.1235 | 5,988,248,671 | 2015-06-30 |
| 2587 | 2015-07-02 | 4,498,047,432 | -10,000 | 75.1146 | 5,988,248,671 | 2015-06-30 |
| 2588 | 2015-06-30 | 4,498,057,432 | -18,000 | 75.1147 | 5,988,248,671 | 2015-06-30 |
| 2589 | 2015-06-29 | 4,498,075,432 | 810,000 | 75.1150 | 5,988,248,671 | 2015-05-31 |
| 2590 | 2015-06-26 | 4,497,265,432 | 3,398,000 | 75.1015 | 5,988,248,671 | 2015-05-31 |
| 2591 | 2015-06-25 | 4,493,867,432 | 2,754,000 | 75.0448 | 5,988,248,671 | 2015-05-31 |
| 2592 | 2015-06-24 | 4,491,113,432 | -192,000 | 74.9988 | 5,988,248,671 | 2015-05-31 |
| 2593 | 2015-06-23 | 4,491,305,432 | 144,000 | 75.0020 | 5,988,248,671 | 2015-05-31 |
| 2594 | 2015-06-22 | 4,491,161,432 | 792,000 | 74.9996 | 5,988,248,671 | 2015-05-31 |
| 2595 | 2015-06-19 | 4,490,369,432 | 962,000 | 74.9864 | 5,988,248,671 | 2015-05-31 |
| 2596 | 2015-06-18 | 4,489,407,432 | 250,000 | 74.9703 | 5,988,248,671 | 2015-05-31 |
| 2597 | 2015-06-17 | 4,489,157,432 | 676,000 | 74.9661 | 5,988,248,671 | 2015-05-31 |
| 2598 | 2015-06-16 | 4,488,481,432 | 1,328,000 | 74.9548 | 5,988,248,671 | 2015-05-31 |
| 2599 | 2015-06-15 | 4,487,153,432 | 1,992,000 | 74.9327 | 5,988,248,671 | 2015-05-31 |
| 2600 | 2015-06-12 | 4,485,161,432 | 2,488,000 | 74.8994 | 5,988,248,671 | 2015-05-31 |
| 2601 | 2015-06-11 | 4,482,673,432 | 2,116,000 | 74.8578 | 5,988,248,671 | 2015-05-31 |
| 2602 | 2015-06-10 | 4,480,557,432 | 1,716,000 | 74.8225 | 5,988,248,671 | 2015-05-31 |
| 2603 | 2015-06-09 | 4,478,841,432 | -27,638,000 | 74.7938 | 5,988,248,671 | 2015-05-31 |
| 2604 | 2015-06-08 | 4,506,479,432 | 1,920,000 | 75.2554 | 5,988,248,671 | 2015-05-31 |
| 2605 | 2015-06-05 | 4,504,559,432 | 1,580,000 | 75.2233 | 5,988,248,671 | 2015-05-31 |
| 2606 | 2015-06-04 | 4,502,979,432 | 1,250,000 | 75.1969 | 5,988,248,671 | 2015-05-31 |
| 2607 | 2015-06-03 | 4,501,729,432 | 1,808,000 | 75.1761 | 5,988,248,671 | 2015-05-31 |
| 2608 | 2015-06-02 | 4,499,921,432 | 2,952,000 | 75.1459 | 5,988,248,671 | 2015-05-31 |
| 2609 | 2015-06-01 | 4,496,969,432 | 1,118,000 | 75.0966 | 5,988,248,671 | 2015-05-31 |
| 2610 | 2015-05-29 | 4,495,851,432 | 3,392,000 | 75.0779 | 5,988,248,671 | 2015-04-30 |
| 2611 | 2015-05-28 | 4,492,459,432 | 2,764,000 | 75.0213 | 5,988,248,671 | 2015-04-30 |
| 2612 | 2015-05-27 | 4,489,695,432 | -2,932,000 | 74.9751 | 5,988,248,671 | 2015-04-30 |
| 2613 | 2015-05-26 | 4,492,627,432 | -1,464,000 | 75.0241 | 5,988,248,671 | 2015-04-30 |
| 2614 | 2015-05-22 | 4,494,091,432 | 1,608,000 | 75.0485 | 5,988,248,671 | 2015-04-30 |
| 2615 | 2015-05-21 | 4,492,483,432 | -18,196,000 | 75.0217 | 5,988,248,671 | 2015-04-30 |
| 2616 | 2015-05-20 | 4,510,679,432 | 2,114,000 | 75.3255 | 5,988,248,671 | 2015-04-30 |
| 2617 | 2015-05-19 | 4,508,565,432 | 262,000 | 75.2902 | 5,988,248,671 | 2015-04-30 |
| 2618 | 2015-05-18 | 4,508,303,432 | -112,000 | 75.2858 | 5,988,248,671 | 2015-04-30 |
| 2619 | 2015-05-15 | 4,508,415,432 | 216,000 | 75.2877 | 5,988,248,671 | 2015-04-30 |
| 2620 | 2015-05-14 | 4,508,199,432 | -672,000 | 75.2841 | 5,988,248,671 | 2015-04-30 |
| 2621 | 2015-05-13 | 4,508,871,432 | -70,000 | 75.2953 | 5,988,248,671 | 2015-04-30 |
| 2622 | 2015-05-12 | 4,508,941,432 | -6,692,000 | 75.2965 | 5,988,248,671 | 2015-04-30 |
| 2623 | 2015-05-11 | 4,515,633,432 | -428,000 | 75.4082 | 5,988,248,671 | 2015-04-30 |
| 2624 | 2015-05-08 | 4,516,061,432 | 380,000 | 75.4154 | 5,988,248,671 | 2015-04-30 |
| 2625 | 2015-05-07 | 4,515,681,432 | -466,000 | 75.4090 | 5,988,248,671 | 2015-04-30 |
| 2626 | 2015-05-06 | 4,516,147,432 | 1,334,000 | 75.4168 | 5,988,248,671 | 2015-04-30 |
| 2627 | 2015-05-05 | 4,514,813,432 | 98,000 | 75.3946 | 5,988,248,671 | 2015-04-30 |
| 2628 | 2015-05-04 | 4,514,715,432 | -370,000 | 75.3929 | 5,988,248,671 | 2015-04-30 |
| 2629 | 2015-04-30 | 4,515,085,432 | 2,354,000 | 75.3991 | 5,988,248,671 | 2015-04-30 |
| 2630 | 2015-04-29 | 4,512,731,432 | 284,000 | 75.3598 | 5,988,248,671 | 2015-03-31 |
| 2631 | 2015-04-28 | 4,512,447,432 | -54,000 | 75.3550 | 5,988,248,671 | 2015-03-31 |
| 2632 | 2015-04-27 | 4,512,501,432 | 980,000 | 75.3559 | 5,988,248,671 | 2015-03-31 |
| 2633 | 2015-04-24 | 4,511,521,432 | 1,682,000 | 75.3396 | 5,988,248,671 | 2015-03-31 |
| 2634 | 2015-04-23 | 4,509,839,432 | 1,584,000 | 75.3115 | 5,988,248,671 | 2015-03-31 |
| 2635 | 2015-04-22 | 4,508,255,432 | 5,056,000 | 75.2850 | 5,988,248,671 | 2015-03-31 |
| 2636 | 2015-04-21 | 4,503,199,432 | -1,014,000 | 75.2006 | 5,988,248,671 | 2015-03-31 |
| 2637 | 2015-04-20 | 4,504,213,432 | -610,000 | 75.2175 | 5,988,248,671 | 2015-03-31 |
| 2638 | 2015-04-17 | 4,504,823,432 | -306,000 | 75.2277 | 5,988,248,671 | 2015-03-31 |
| 2639 | 2015-04-16 | 4,505,129,432 | -192,000 | 75.2328 | 5,988,248,671 | 2015-03-31 |
| 2640 | 2015-04-15 | 4,505,321,432 | 666,000 | 75.2360 | 5,988,248,671 | 2015-03-31 |
| 2641 | 2015-04-14 | 4,504,655,432 | 1,248,000 | 75.2249 | 5,988,248,671 | 2015-03-31 |
| 2642 | 2015-04-13 | 4,503,407,432 | -368,000 | 75.2041 | 5,988,248,671 | 2015-03-31 |
| 2643 | 2015-04-10 | 4,503,775,432 | -110,000 | 75.2102 | 5,988,248,671 | 2015-03-31 |
| 2644 | 2015-04-09 | 4,503,885,432 | 404,000 | 75.2121 | 5,988,248,671 | 2015-03-31 |
| 2645 | 2015-04-08 | 4,503,481,432 | -22,000 | 75.2053 | 5,988,248,671 | 2015-03-31 |
| 2646 | 2015-04-02 | 4,503,503,432 | 652,000 | 75.2057 | 5,988,248,671 | 2015-03-31 |
| 2647 | 2015-04-01 | 4,502,851,432 | 10,000 | 75.1948 | 5,988,248,671 | 2015-03-31 |
| 2648 | 2015-03-31 | 4,502,841,432 | 1,946,000 | 75.1946 | 5,988,248,671 | 2015-03-31 |
| 2649 | 2015-03-30 | 4,500,895,432 | 334,000 | 75.1621 | 5,988,248,671 | 2015-02-28 |
| 2650 | 2015-03-27 | 4,500,561,432 | -106,000 | 75.1566 | 5,988,248,671 | 2015-02-28 |
| 2651 | 2015-03-26 | 4,500,667,432 | 928,000 | 75.1583 | 5,988,248,671 | 2015-02-28 |
| 2652 | 2015-03-25 | 4,499,739,432 | 352,000 | 75.1428 | 5,988,248,671 | 2015-02-28 |
| 2653 | 2015-03-24 | 4,499,387,432 | -70,000 | 75.1370 | 5,988,248,671 | 2015-02-28 |
| 2654 | 2015-03-23 | 4,499,457,432 | 130,000 | 75.1381 | 5,988,248,671 | 2015-02-28 |
| 2655 | 2015-03-20 | 4,499,327,432 | 122,000 | 75.1359 | 5,988,248,671 | 2015-02-28 |
| 2656 | 2015-03-19 | 4,499,205,432 | -12,000 | 75.1339 | 5,988,248,671 | 2015-02-28 |
| 2657 | 2015-03-18 | 4,499,217,432 | 48,000 | 75.1341 | 5,988,248,671 | 2015-02-28 |
| 2658 | 2015-03-17 | 4,499,169,432 | -22,000 | 75.1333 | 5,988,248,671 | 2015-02-28 |
| 2659 | 2015-03-16 | 4,499,191,432 | -84,000 | 75.1337 | 5,988,248,671 | 2015-02-28 |
| 2660 | 2015-03-13 | 4,499,275,432 | -68,000 | 75.1351 | 5,988,248,671 | 2015-02-28 |
| 2661 | 2015-03-12 | 4,499,343,432 | 34,000 | 75.1362 | 5,988,248,671 | 2015-02-28 |
| 2662 | 2015-03-11 | 4,499,309,432 | -153,778,000 | 75.1356 | 5,988,248,671 | 2015-02-28 |
| 2663 | 2015-03-10 | 4,653,087,432 | 110,000 | 77.7036 | 5,988,248,671 | 2015-02-28 |
| 2664 | 2015-03-09 | 4,652,977,432 | -118,000 | 77.7018 | 5,988,248,671 | 2015-02-28 |
| 2665 | 2015-03-06 | 4,653,095,432 | -774,000 | 77.7038 | 5,988,248,671 | 2015-02-28 |
| 2666 | 2015-03-05 | 4,653,869,432 | 0 | 77.7167 | 5,988,248,671 | 2015-02-28 |
| 2667 | 2015-03-04 | 4,653,869,432 | 0 | 77.7167 | 5,988,248,671 | 2015-02-28 |
| 2668 | 2015-03-03 | 4,653,869,432 | 0 | 77.7167 | 5,988,248,671 | 2015-02-28 |
| 2669 | 2015-03-02 | 4,653,869,432 | 0 | 77.7167 | 5,988,248,671 | 2015-02-28 |
| 2670 | 2015-02-27 | 4,653,869,432 | 0 | 77.7167 | 5,988,248,671 | 2015-01-31 |
| 2671 | 2015-02-26 | 4,653,869,432 | 0 | 77.7167 | 5,988,248,671 | 2015-01-31 |
| 2672 | 2015-02-25 | 4,653,869,432 | 0 | 77.7167 | 5,988,248,671 | 2015-01-31 |
| 2673 | 2015-02-24 | 4,653,869,432 | 0 | 77.7167 | 5,988,248,671 | 2015-01-31 |
| 2674 | 2015-02-23 | 4,653,869,432 | -12,000 | 77.7167 | 5,988,248,671 | 2015-01-31 |
| 2675 | 2015-02-18 | 4,653,881,432 | 0 | 77.7169 | 5,988,248,671 | 2015-01-31 |
| 2676 | 2015-02-17 | 4,653,881,432 | -472,000 | 77.7169 | 5,988,248,671 | 2015-01-31 |
| 2677 | 2015-02-16 | 4,654,353,432 | 100,000 | 77.7248 | 5,988,248,671 | 2015-01-31 |
| 2678 | 2015-02-13 | 4,654,253,432 | -50,000 | 77.7231 | 5,988,248,671 | 2015-01-31 |
| 2679 | 2015-02-12 | 4,654,303,432 | 74,000 | 77.7240 | 5,988,248,671 | 2015-01-31 |
| 2680 | 2015-02-11 | 4,654,229,432 | 2,104,013,039 | 77.7227 | 5,988,248,671 | 2015-01-31 |
| 2681 | 2015-02-10 | 2,550,216,393 | -50,000 | 42.5870 | 5,988,248,671 | 2015-01-31 |
| 2682 | 2015-02-09 | 2,550,266,393 | 0 | 42.5879 | 5,988,248,671 | 2015-01-31 |
| 2683 | 2015-02-06 | 2,550,266,393 | 430,000 | 42.5879 | 5,988,248,671 | 2015-01-31 |
| 2684 | 2015-02-05 | 2,549,836,393 | -16,000 | 42.5807 | 5,988,248,671 | 2015-01-31 |
| 2685 | 2015-02-04 | 2,549,852,393 | -20,000 | 42.5809 | 5,988,248,671 | 2015-01-31 |
| 2686 | 2015-02-03 | 2,549,872,393 | -20,000 | 42.5813 | 5,988,248,671 | 2015-01-31 |
| 2687 | 2015-02-02 | 2,549,892,393 | -132,000 | 42.5816 | 5,988,248,671 | 2015-01-31 |
| 2688 | 2015-01-30 | 2,550,024,393 | -124,000 | 42.5838 | 5,988,248,671 | 2015-01-02 |
| 2689 | 2015-01-29 | 2,550,148,393 | 422,000 | 42.5859 | 5,988,248,671 | 2015-01-02 |
| 2690 | 2015-01-28 | 2,549,726,393 | 76,000 | 42.5788 | 5,988,248,671 | 2015-01-02 |
| 2691 | 2015-01-27 | 2,549,650,393 | 134,000 | 42.5776 | 5,988,248,671 | 2015-01-02 |
| 2692 | 2015-01-26 | 2,549,516,393 | 98,000 | 42.5753 | 5,988,248,671 | 2015-01-02 |
| 2693 | 2015-01-23 | 2,549,418,393 | -20,000 | 42.5737 | 5,988,248,671 | 2015-01-02 |
| 2694 | 2015-01-22 | 2,549,438,393 | -72,000 | 42.5740 | 5,988,248,671 | 2015-01-02 |
| 2695 | 2015-01-21 | 2,549,510,393 | -448,000 | 42.5752 | 5,988,248,671 | 2015-01-02 |
| 2696 | 2015-01-20 | 2,549,958,393 | -106,000 | 42.5827 | 5,988,248,671 | 2015-01-02 |
| 2697 | 2015-01-19 | 2,550,064,393 | 116,000 | 42.5845 | 5,988,248,671 | 2015-01-02 |
| 2698 | 2015-01-16 | 2,549,948,393 | -452,000 | 42.5825 | 5,988,248,671 | 2015-01-02 |
| 2699 | 2015-01-15 | 2,550,400,393 | 122,000 | 42.5901 | 5,988,248,671 | 2015-01-02 |
| 2700 | 2015-01-14 | 2,550,278,393 | 74,000 | 42.5881 | 5,988,248,671 | 2015-01-02 |
| 2701 | 2015-01-13 | 2,550,204,393 | -250,000 | 42.5868 | 5,988,248,671 | 2015-01-02 |
| 2702 | 2015-01-12 | 2,550,454,393 | -172,000 | 42.5910 | 5,988,248,671 | 2015-01-02 |
| 2703 | 2015-01-09 | 2,550,626,393 | 370,000 | 42.5939 | 5,988,248,671 | 2015-01-02 |
| 2704 | 2015-01-08 | 2,550,256,393 | -308,000 | 42.5877 | 5,988,248,671 | 2015-01-02 |
| 2705 | 2015-01-07 | 2,550,564,393 | -656,000 | 42.5928 | 5,988,248,671 | 2015-01-02 |
| 2706 | 2015-01-06 | 2,551,220,393 | 196,000 | 42.6038 | 5,988,248,671 | 2015-01-02 |
| 2707 | 2015-01-05 | 2,551,024,393 | -842,000 | 42.6005 | 5,988,248,671 | 2015-01-02 |
| 2708 | 2015-01-02 | 2,551,866,393 | 879,264,000 | 42.6146 | 5,988,248,671 | 2015-01-02 |
| 2709 | 2014-12-31 | 1,672,602,393 | 0 | 68.5485 | 2,440,026,518 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,672,602,393 | -3,968,000 | 68.5485 | 2,440,026,518 | 2014-12-03 |
| 2711 | 2014-12-29 | 1,676,570,393 | -1,740,000 | 68.7112 | 2,440,026,518 | 2014-12-03 |
| 2712 | 2014-12-24 | 1,678,310,393 | 0 | 68.7825 | 2,440,026,518 | 2014-12-03 |
| 2713 | 2014-12-23 | 1,678,310,393 | -1,388,000 | 68.7825 | 2,440,026,518 | 2014-12-03 |
| 2714 | 2014-12-22 | 1,679,698,393 | -1,266,000 | 68.8393 | 2,440,026,518 | 2014-12-03 |
| 2715 | 2014-12-19 | 1,680,964,393 | -492,000 | 68.8912 | 2,440,026,518 | 2014-12-03 |
| 2716 | 2014-12-18 | 1,681,456,393 | 0 | 68.9114 | 2,440,026,518 | 2014-12-03 |
| 2717 | 2014-12-17 | 1,681,456,393 | -112,000 | 68.9114 | 2,440,026,518 | 2014-12-03 |
| 2718 | 2014-12-16 | 1,681,568,393 | -804,000 | 68.9160 | 2,440,026,518 | 2014-12-03 |
| 2719 | 2014-12-15 | 1,682,372,393 | -2,306,000 | 68.9489 | 2,440,026,518 | 2014-12-03 |
| 2720 | 2014-12-12 | 1,684,678,393 | -170,000 | 69.0434 | 2,440,026,518 | 2014-12-03 |
| 2721 | 2014-12-11 | 1,684,848,393 | -396,000 | 69.0504 | 2,440,026,518 | 2014-12-03 |
| 2722 | 2014-12-10 | 1,685,244,393 | -618,000 | 69.0666 | 2,440,026,518 | 2014-12-03 |
| 2723 | 2014-12-09 | 1,685,862,393 | -244,000 | 69.0920 | 2,440,026,518 | 2014-12-03 |
| 2724 | 2014-12-08 | 1,686,106,393 | 1,292,000 | 69.1020 | 2,440,026,518 | 2014-12-03 |
| 2725 | 2014-12-05 | 1,684,814,393 | 646,000 | 69.0490 | 2,440,026,518 | 2014-12-03 |
| 2726 | 2014-12-04 | 1,684,168,393 | 382,000 | 69.0225 | 2,440,026,518 | 2014-12-03 |
| 2727 | 2014-12-03 | 1,683,786,393 | -322,000 | 69.0069 | 2,440,026,518 | 2014-12-03 |
| 2728 | 2014-12-02 | 1,684,108,393 | -386,000 | 70.2306 | 2,397,970,318 | 2014-11-30 |
| 2729 | 2014-12-01 | 1,684,494,393 | 1,328,005,278 | 70.2467 | 2,397,970,318 | 2014-11-30 |
| 2730 | 2014-11-28 | 356,489,115 | -2,156,000 | 14.8663 | 2,397,970,318 | 2014-10-31 |
| 2731 | 2014-11-27 | 358,645,115 | -2,030,000 | 14.9562 | 2,397,970,318 | 2014-10-31 |
| 2732 | 2014-11-26 | 360,675,115 | -1,006,000 | 15.0408 | 2,397,970,318 | 2014-10-31 |
| 2733 | 2014-11-25 | 361,681,115 | -384,000 | 15.0828 | 2,397,970,318 | 2014-10-31 |
| 2734 | 2014-11-24 | 362,065,115 | -18,000 | 15.0988 | 2,397,970,318 | 2014-10-31 |
| 2735 | 2014-11-21 | 362,083,115 | -240,000 | 15.0996 | 2,397,970,318 | 2014-10-31 |
| 2736 | 2014-11-20 | 362,323,115 | -598,000 | 15.1096 | 2,397,970,318 | 2014-10-31 |
| 2737 | 2014-11-19 | 362,921,115 | -40,000 | 15.1345 | 2,397,970,318 | 2014-10-31 |
| 2738 | 2014-11-18 | 362,961,115 | -116,000 | 15.1362 | 2,397,970,318 | 2014-10-31 |
| 2739 | 2014-11-17 | 363,077,115 | -118,000 | 15.1410 | 2,397,970,318 | 2014-10-31 |
| 2740 | 2014-11-14 | 363,195,115 | -394,000 | 15.1459 | 2,397,970,318 | 2014-10-31 |
| 2741 | 2014-11-13 | 363,589,115 | -516,000 | 15.1624 | 2,397,970,318 | 2014-10-31 |
| 2742 | 2014-11-12 | 364,105,115 | 876,000 | 15.1839 | 2,397,970,318 | 2014-10-31 |
| 2743 | 2014-11-11 | 363,229,115 | -10,000 | 15.1474 | 2,397,970,318 | 2014-10-31 |
| 2744 | 2014-11-10 | 363,239,115 | -164,000 | 15.1478 | 2,397,970,318 | 2014-10-31 |
| 2745 | 2014-11-07 | 363,403,115 | 984,000 | 15.1546 | 2,397,970,318 | 2014-10-31 |
| 2746 | 2014-11-06 | 362,419,115 | -822,000 | 15.1136 | 2,397,970,318 | 2014-10-31 |
| 2747 | 2014-11-05 | 363,241,115 | -140,000 | 15.1479 | 2,397,970,318 | 2014-10-31 |
| 2748 | 2014-11-04 | 363,381,115 | 10,501,866 | 15.1537 | 2,397,970,318 | 2014-10-31 |
| 2749 | 2014-11-03 | 352,879,249 | -200,000 | 14.7157 | 2,397,970,318 | 2014-10-31 |
| 2750 | 2014-10-31 | 353,079,249 | -328,000 | 14.7241 | 2,397,970,318 | 2014-10-31 |
| 2751 | 2014-10-30 | 353,407,249 | 0 | 14.7378 | 2,397,970,318 | 2014-09-30 |
| 2752 | 2014-10-29 | 353,407,249 | 100,000 | 14.7378 | 2,397,970,318 | 2014-09-30 |
| 2753 | 2014-10-28 | 353,307,249 | -42,000 | 14.7336 | 2,397,970,318 | 2014-09-30 |
| 2754 | 2014-10-27 | 353,349,249 | -998,000 | 14.7353 | 2,397,970,318 | 2014-09-30 |
| 2755 | 2014-10-24 | 354,347,249 | -50,000 | 14.7770 | 2,397,970,318 | 2014-09-30 |
| 2756 | 2014-10-23 | 354,397,249 | -106,000 | 14.7791 | 2,397,970,318 | 2014-09-30 |
| 2757 | 2014-10-22 | 354,503,249 | 14,000 | 14.7835 | 2,397,970,318 | 2014-09-30 |
| 2758 | 2014-10-21 | 354,489,249 | 110,000 | 14.7829 | 2,397,970,318 | 2014-09-30 |
| 2759 | 2014-10-20 | 354,379,249 | 596,000 | 14.7783 | 2,397,970,318 | 2014-09-30 |
| 2760 | 2014-10-17 | 353,783,249 | 92,000 | 14.7534 | 2,397,970,318 | 2014-09-30 |
| 2761 | 2014-10-16 | 353,691,249 | 4,000 | 14.7496 | 2,397,970,318 | 2014-09-30 |
| 2762 | 2014-10-15 | 353,687,249 | 3,594,000 | 14.7494 | 2,397,970,318 | 2014-09-30 |
| 2763 | 2014-10-14 | 350,093,249 | -4,000 | 14.5996 | 2,397,970,318 | 2014-09-30 |
| 2764 | 2014-10-13 | 350,097,249 | 466,000 | 14.5997 | 2,397,970,318 | 2014-09-30 |
| 2765 | 2014-10-10 | 349,631,249 | -56,000 | 14.5803 | 2,397,970,318 | 2014-09-30 |
| 2766 | 2014-10-09 | 349,687,249 | 42,000 | 14.5826 | 2,397,970,318 | 2014-09-30 |
| 2767 | 2014-10-08 | 349,645,249 | 0 | 14.5809 | 2,397,970,318 | 2014-09-30 |
| 2768 | 2014-10-07 | 349,645,249 | -88,000 | 14.5809 | 2,397,970,318 | 2014-09-30 |
| 2769 | 2014-10-06 | 349,733,249 | 182,000 | 14.5846 | 2,397,970,318 | 2014-09-30 |
| 2770 | 2014-10-03 | 349,551,249 | 210,000 | 14.5770 | 2,397,970,318 | 2014-09-30 |
| 2771 | 2014-09-30 | 349,341,249 | -84,000 | 14.5682 | 2,397,970,318 | 2014-09-30 |
| 2772 | 2014-09-29 | 349,425,249 | 42,000 | 14.5717 | 2,397,970,318 | 2014-08-31 |
| 2773 | 2014-09-26 | 349,383,249 | -404,000 | 14.5700 | 2,397,970,318 | 2014-08-31 |
| 2774 | 2014-09-25 | 349,787,249 | -310,000 | 14.5868 | 2,397,970,318 | 2014-08-31 |
| 2775 | 2014-09-24 | 350,097,249 | 276,000 | 14.5997 | 2,397,970,318 | 2014-08-31 |
| 2776 | 2014-09-23 | 349,821,249 | 464,000 | 14.5882 | 2,397,970,318 | 2014-08-31 |
| 2777 | 2014-09-22 | 349,357,249 | 1,552,000 | 14.5689 | 2,397,970,318 | 2014-08-31 |
| 2778 | 2014-09-19 | 347,805,249 | 1,000,000 | 14.5042 | 2,397,970,318 | 2014-08-31 |
| 2779 | 2014-09-18 | 346,805,249 | 0 | 14.4624 | 2,397,970,318 | 2014-08-31 |
| 2780 | 2014-09-17 | 346,805,249 | 0 | 14.4624 | 2,397,970,318 | 2014-08-31 |
| 2781 | 2014-09-16 | 346,805,249 | 0 | 14.4624 | 2,397,970,318 | 2014-08-31 |
| 2782 | 2014-09-15 | 346,805,249 | 0 | 14.4624 | 2,397,970,318 | 2014-08-31 |
| 2783 | 2014-09-12 | 346,805,249 | 0 | 14.4624 | 2,397,970,318 | 2014-08-31 |
| 2784 | 2014-09-11 | 346,805,249 | 0 | 14.4624 | 2,397,970,318 | 2014-08-31 |
| 2785 | 2014-09-10 | 346,805,249 | 0 | 14.4624 | 2,397,970,318 | 2014-08-31 |
| 2786 | 2014-09-08 | 346,805,249 | 45,524,000 | 14.4624 | 2,397,970,318 | 2014-08-31 |
| 2787 | 2014-09-05 | 301,281,249 | 744,000 | 12.5640 | 2,397,970,318 | 2014-08-31 |
| 2788 | 2014-09-04 | 300,537,249 | -68,000 | 12.5330 | 2,397,970,318 | 2014-08-31 |
| 2789 | 2014-09-03 | 300,605,249 | 1,924,000 | 12.5358 | 2,397,970,318 | 2014-08-31 |
| 2790 | 2014-09-02 | 298,681,249 | 1,784,000 | 12.4556 | 2,397,970,318 | 2014-08-31 |
| 2791 | 2014-09-01 | 296,897,249 | 700,000 | 12.3812 | 2,397,970,318 | 2014-08-31 |
| 2792 | 2014-08-29 | 296,197,249 | 342,000 | 12.3520 | 2,397,970,318 | 2014-07-31 |
| 2793 | 2014-08-28 | 295,855,249 | -536,000 | 12.3377 | 2,397,970,318 | 2014-07-31 |
| 2794 | 2014-08-27 | 296,391,249 | 2,692,000 | 12.3601 | 2,397,970,318 | 2014-07-31 |
| 2795 | 2014-08-26 | 293,699,249 | 118,000 | 12.2478 | 2,397,970,318 | 2014-07-31 |
| 2796 | 2014-08-25 | 293,581,249 | -140,000 | 12.2429 | 2,397,970,318 | 2014-07-31 |
| 2797 | 2014-08-22 | 293,721,249 | 48,000 | 12.2487 | 2,397,970,318 | 2014-07-31 |
| 2798 | 2014-08-21 | 293,673,249 | -1,100,000 | 12.2467 | 2,397,970,318 | 2014-07-31 |
| 2799 | 2014-08-20 | 294,773,249 | -2,488,000 | 12.2926 | 2,397,970,318 | 2014-07-31 |
| 2800 | 2014-08-19 | 297,261,249 | -12,000 | 12.3964 | 2,397,970,318 | 2014-07-31 |
| 2801 | 2014-08-18 | 297,273,249 | -1,968,000 | 12.3969 | 2,397,970,318 | 2014-07-31 |
| 2802 | 2014-08-15 | 299,241,249 | 26,470,000 | 12.4789 | 2,397,970,318 | 2014-07-31 |
| 2803 | 2014-08-14 | 272,771,249 | -2,310,000 | 11.3751 | 2,397,970,318 | 2014-07-31 |
| 2804 | 2014-08-13 | 275,081,249 | -12,000 | 11.4714 | 2,397,970,318 | 2014-07-31 |
| 2805 | 2014-08-12 | 275,093,249 | 3,554,000 | 11.4719 | 2,397,970,318 | 2014-07-31 |
| 2806 | 2014-08-11 | 271,539,249 | 590,000 | 11.3237 | 2,397,970,318 | 2014-07-31 |
| 2807 | 2014-08-08 | 270,949,249 | -30,000 | 11.2991 | 2,397,970,318 | 2014-07-31 |
| 2808 | 2014-08-07 | 270,979,249 | -42,000 | 11.3004 | 2,397,970,318 | 2014-07-31 |
| 2809 | 2014-08-06 | 271,021,249 | -122,000 | 11.3021 | 2,397,970,318 | 2014-07-31 |
| 2810 | 2014-08-05 | 271,143,249 | -360,000 | 11.3072 | 2,397,970,318 | 2014-07-31 |
| 2811 | 2014-08-04 | 271,503,249 | 296,000 | 11.3222 | 2,397,970,318 | 2014-07-31 |
| 2812 | 2014-08-01 | 271,207,249 | 46,000 | 11.3099 | 2,397,970,318 | 2014-07-31 |
| 2813 | 2014-07-31 | 271,161,249 | 50,000 | 11.3079 | 2,397,970,318 | 2014-07-31 |
| 2814 | 2014-07-30 | 271,111,249 | 80,000 | 11.3059 | 2,397,970,318 | 2014-06-30 |
| 2815 | 2014-07-29 | 271,031,249 | -72,000 | 11.3025 | 2,397,970,318 | 2014-06-30 |
| 2816 | 2014-07-28 | 271,103,249 | 100,000 | 11.3055 | 2,397,970,318 | 2014-06-30 |
| 2817 | 2014-07-25 | 271,003,249 | 178,000 | 11.3014 | 2,397,970,318 | 2014-06-30 |
| 2818 | 2014-07-24 | 270,825,249 | 38,000 | 11.2939 | 2,397,970,318 | 2014-06-30 |
| 2819 | 2014-07-23 | 270,787,249 | 230,000 | 11.2924 | 2,397,970,318 | 2014-06-30 |
| 2820 | 2014-07-22 | 270,557,249 | 170,000 | 11.2828 | 2,397,970,318 | 2014-06-30 |
| 2821 | 2014-07-21 | 270,387,249 | 20,000 | 11.2757 | 2,397,970,318 | 2014-06-30 |
| 2822 | 2014-07-18 | 270,367,249 | 270,000 | 11.2748 | 2,397,970,318 | 2014-06-30 |
| 2823 | 2014-07-17 | 270,097,249 | -60,000 | 11.2636 | 2,397,970,318 | 2014-06-30 |
| 2824 | 2014-07-16 | 270,157,249 | 414,000 | 11.2661 | 2,397,970,318 | 2014-06-30 |
| 2825 | 2014-07-15 | 269,743,249 | 298,000 | 11.2488 | 2,397,970,318 | 2014-06-30 |
| 2826 | 2014-07-14 | 269,445,249 | -32,000 | 11.2364 | 2,397,970,318 | 2014-06-30 |
| 2827 | 2014-07-11 | 269,477,249 | 2,000 | 11.2377 | 2,397,970,318 | 2014-06-30 |
| 2828 | 2014-07-10 | 269,475,249 | 888,000 | 11.2376 | 2,397,970,318 | 2014-06-30 |
| 2829 | 2014-07-09 | 268,587,249 | 0 | 11.2006 | 2,397,970,318 | 2014-06-30 |
| 2830 | 2014-07-08 | 268,587,249 | 12,000 | 11.2006 | 2,397,970,318 | 2014-06-30 |
| 2831 | 2014-07-07 | 268,575,249 | -106,000 | 11.2001 | 2,397,970,318 | 2014-06-30 |
| 2832 | 2014-07-04 | 268,681,249 | 0 | 11.2045 | 2,397,970,318 | 2014-06-30 |
| 2833 | 2014-07-03 | 268,681,249 | 100,000 | 11.2045 | 2,397,970,318 | 2014-06-30 |
| 2834 | 2014-07-02 | 268,581,249 | -398,000 | 11.2004 | 2,397,970,318 | 2014-06-30 |
| 2835 | 2014-06-30 | 268,979,249 | -142,000 | 11.2170 | 2,397,970,318 | 2014-06-30 |
| 2836 | 2014-06-27 | 269,121,249 | -312,000 | 11.2229 | 2,397,970,318 | 2014-05-31 |
| 2837 | 2014-06-26 | 269,433,249 | 210,000 | 11.2359 | 2,397,970,318 | 2014-05-31 |
| 2838 | 2014-06-25 | 269,223,249 | 98,000 | 11.2271 | 2,397,970,318 | 2014-05-31 |
| 2839 | 2014-06-24 | 269,125,249 | -38,000 | 11.2230 | 2,397,970,318 | 2014-05-31 |
| 2840 | 2014-06-23 | 269,163,249 | -98,000 | 11.2246 | 2,397,970,318 | 2014-05-31 |
| 2841 | 2014-06-20 | 269,261,249 | -50,000 | 11.2287 | 2,397,970,318 | 2014-05-31 |
| 2842 | 2014-06-19 | 269,311,249 | 50,000 | 11.2308 | 2,397,970,318 | 2014-05-31 |
| 2843 | 2014-06-18 | 269,261,249 | -130,000 | 11.2287 | 2,397,970,318 | 2014-05-31 |
| 2844 | 2014-06-17 | 269,391,249 | 130,000 | 11.2341 | 2,397,970,318 | 2014-05-31 |
| 2845 | 2014-06-16 | 269,261,249 | 0 | 11.2287 | 2,397,970,318 | 2014-05-31 |
| 2846 | 2014-06-13 | 269,261,249 | -34,000 | 11.2287 | 2,397,970,318 | 2014-05-31 |
| 2847 | 2014-06-12 | 269,295,249 | 18,000 | 11.2301 | 2,397,970,318 | 2014-05-31 |
| 2848 | 2014-06-11 | 269,277,249 | 180,000 | 11.2294 | 2,397,970,318 | 2014-05-31 |
| 2849 | 2014-06-10 | 269,097,249 | 250,000 | 11.2219 | 2,397,970,318 | 2014-05-31 |
| 2850 | 2014-06-09 | 268,847,249 | -30,000 | 11.2115 | 2,397,970,318 | 2014-05-31 |
| 2851 | 2014-06-06 | 268,877,249 | 246,000 | 11.2127 | 2,397,970,318 | 2014-05-31 |
| 2852 | 2014-06-05 | 268,631,249 | -326,000 | 11.2024 | 2,397,970,318 | 2014-05-31 |
| 2853 | 2014-06-04 | 268,957,249 | -72,000 | 11.2160 | 2,397,970,318 | 2014-05-31 |
| 2854 | 2014-06-03 | 269,029,249 | 0 | 11.2190 | 2,397,970,318 | 2014-05-31 |
| 2855 | 2014-05-30 | 269,029,249 | -178,000 | 11.2190 | 2,397,970,318 | 2014-04-30 |
| 2856 | 2014-05-29 | 269,207,249 | -612,000 | 11.2265 | 2,397,970,318 | 2014-04-30 |
| 2857 | 2014-05-28 | 269,819,249 | -1,020,000 | 11.2520 | 2,397,970,318 | 2014-04-30 |
| 2858 | 2014-05-27 | 270,839,249 | 0 | 11.2945 | 2,397,970,318 | 2014-04-30 |
| 2859 | 2014-05-26 | 270,839,249 | 370,000 | 11.2945 | 2,397,970,318 | 2014-04-30 |
| 2860 | 2014-05-23 | 270,469,249 | -150,000 | 11.2791 | 2,397,970,318 | 2014-04-30 |
| 2861 | 2014-05-22 | 270,619,249 | 0 | 11.2853 | 2,397,970,318 | 2014-04-30 |
| 2862 | 2014-05-21 | 270,619,249 | 264,000 | 11.2853 | 2,397,970,318 | 2014-04-30 |
| 2863 | 2014-05-20 | 270,355,249 | 0 | 11.2743 | 2,397,970,318 | 2014-04-30 |
| 2864 | 2014-05-19 | 270,355,249 | 84,000 | 11.2743 | 2,397,970,318 | 2014-04-30 |
| 2865 | 2014-05-16 | 270,271,249 | 52,000 | 11.2708 | 2,397,970,318 | 2014-04-30 |
| 2866 | 2014-05-15 | 270,219,249 | 60,000 | 11.2687 | 2,397,970,318 | 2014-04-30 |
| 2867 | 2014-05-14 | 270,159,249 | 444,000 | 11.2662 | 2,397,970,318 | 2014-04-30 |
| 2868 | 2014-05-13 | 269,715,249 | 232,000 | 11.2476 | 2,397,970,318 | 2014-04-30 |
| 2869 | 2014-05-12 | 269,483,249 | -132,000 | 11.2380 | 2,397,970,318 | 2014-04-30 |
| 2870 | 2014-05-10 | 269,615,249 | 0 | 11.2435 | 2,397,970,318 | 2014-04-30 |
| 2871 | 2014-05-09 | 269,615,249 | 50,000 | 11.2435 | 2,397,970,318 | 2014-04-30 |
| 2872 | 2014-05-08 | 269,565,249 | 22,000 | 11.2414 | 2,397,970,318 | 2014-04-30 |
| 2873 | 2014-05-07 | 269,543,249 | 0 | 11.2405 | 2,397,970,318 | 2014-04-30 |
| 2874 | 2014-05-05 | 269,543,249 | 0 | 11.2405 | 2,397,970,318 | 2014-04-30 |
| 2875 | 2014-05-02 | 269,543,249 | 200,000 | 11.2405 | 2,397,970,318 | 2014-04-30 |
| 2876 | 2014-04-30 | 269,343,249 | 0 | 11.2321 | 2,397,970,318 | 2014-04-30 |
| 2877 | 2014-04-29 | 269,343,249 | 0 | 11.2321 | 2,397,970,318 | 2014-03-31 |
| 2878 | 2014-04-28 | 269,343,249 | 12,000 | 11.2321 | 2,397,970,318 | 2014-03-31 |
| 2879 | 2014-04-25 | 269,331,249 | 24,000 | 11.2316 | 2,397,970,318 | 2014-03-31 |
| 2880 | 2014-04-24 | 269,307,249 | 0 | 11.2306 | 2,397,970,318 | 2014-03-31 |
| 2881 | 2014-04-23 | 269,307,249 | 0 | 11.2306 | 2,397,970,318 | 2014-03-31 |
| 2882 | 2014-04-22 | 269,307,249 | -52,000 | 11.2306 | 2,397,970,318 | 2014-03-31 |
| 2883 | 2014-04-17 | 269,359,249 | 0 | 11.2328 | 2,397,970,318 | 2014-03-31 |
| 2884 | 2014-04-16 | 269,359,249 | 3,974,000 | 11.2328 | 2,397,970,318 | 2014-03-31 |
| 2885 | 2014-04-15 | 265,385,249 | 0 | 11.0671 | 2,397,970,318 | 2014-03-31 |
| 2886 | 2014-04-14 | 265,385,249 | 0 | 11.0671 | 2,397,970,318 | 2014-03-31 |
| 2887 | 2014-04-11 | 265,385,249 | 4,000 | 11.0671 | 2,397,970,318 | 2014-03-31 |
| 2888 | 2014-04-10 | 265,381,249 | 0 | 11.0669 | 2,397,970,318 | 2014-03-31 |
| 2889 | 2014-04-09 | 265,381,249 | 0 | 11.0669 | 2,397,970,318 | 2014-03-31 |
| 2890 | 2014-04-08 | 265,381,249 | 0 | 11.0669 | 2,397,970,318 | 2014-03-31 |
| 2891 | 2014-04-07 | 265,381,249 | -190,000 | 11.0669 | 2,397,970,318 | 2014-03-31 |
| 2892 | 2014-04-04 | 265,571,249 | -272,000 | 11.0748 | 2,397,970,318 | 2014-03-31 |
| 2893 | 2014-04-03 | 265,843,249 | -20,000 | 11.0862 | 2,397,970,318 | 2014-03-31 |
| 2894 | 2014-04-02 | 265,863,249 | -360,000 | 11.0870 | 2,397,970,318 | 2014-03-31 |
| 2895 | 2014-04-01 | 266,223,249 | 38,000 | 11.1020 | 2,397,970,318 | 2014-03-31 |
| 2896 | 2014-03-31 | 266,185,249 | -2,000 | 11.1004 | 2,397,970,318 | 2014-03-31 |
| 2897 | 2014-03-28 | 266,187,249 | 0 | 11.1005 | 2,397,970,318 | 2014-02-28 |
| 2898 | 2014-03-27 | 266,187,249 | 24,000 | 11.1005 | 2,397,970,318 | 2014-02-28 |
| 2899 | 2014-03-26 | 266,163,249 | 0 | 11.0995 | 2,397,970,318 | 2014-02-28 |
| 2900 | 2014-03-25 | 266,163,249 | -60,000 | 11.0995 | 2,397,970,318 | 2014-02-28 |
| 2901 | 2014-03-24 | 266,223,249 | -190,000 | 11.1020 | 2,397,970,318 | 2014-02-28 |
| 2902 | 2014-03-21 | 266,413,249 | 0 | 11.1099 | 2,397,970,318 | 2014-02-28 |
| 2903 | 2014-03-20 | 266,413,249 | -156,000 | 11.1099 | 2,397,970,318 | 2014-02-28 |
| 2904 | 2014-03-19 | 266,569,249 | -120,000 | 11.1165 | 2,397,970,318 | 2014-02-28 |
| 2905 | 2014-03-18 | 266,689,249 | -442,000 | 11.1215 | 2,397,970,318 | 2014-02-28 |
| 2906 | 2014-03-17 | 267,131,249 | -826,000 | 11.1399 | 2,397,970,318 | 2014-02-28 |
| 2907 | 2014-03-14 | 267,957,249 | -510,000 | 11.1743 | 2,397,970,318 | 2014-02-28 |
| 2908 | 2014-03-13 | 268,467,249 | 0 | 11.1956 | 2,397,970,318 | 2014-02-28 |
| 2909 | 2014-03-12 | 268,467,249 | -66,000 | 11.1956 | 2,397,970,318 | 2014-02-28 |
| 2910 | 2014-03-11 | 268,533,249 | 200,000 | 11.1984 | 2,397,970,318 | 2014-02-28 |
| 2911 | 2014-03-10 | 268,333,249 | -358,000 | 11.1900 | 2,397,970,318 | 2014-02-28 |
| 2912 | 2014-03-07 | 268,691,249 | -362,000 | 11.2049 | 2,397,970,318 | 2014-02-28 |
| 2913 | 2014-03-06 | 269,053,249 | -90,000 | 11.2200 | 2,397,970,318 | 2014-02-28 |
| 2914 | 2014-03-05 | 269,143,249 | -426,000 | 11.2238 | 2,397,970,318 | 2014-02-28 |
| 2915 | 2014-03-04 | 269,569,249 | -998,000 | 11.2416 | 2,397,970,318 | 2014-02-28 |
| 2916 | 2014-03-03 | 270,567,249 | -302,000 | 11.2832 | 2,397,970,318 | 2014-02-28 |
| 2917 | 2014-02-28 | 270,869,249 | 18,000 | 11.2958 | 2,397,970,318 | 2014-02-28 |
| 2918 | 2014-02-27 | 270,851,249 | -130,000 | 11.2950 | 2,397,970,318 | 2014-01-31 |
| 2919 | 2014-02-26 | 270,981,249 | -722,000 | 11.3004 | 2,397,970,318 | 2014-01-31 |
| 2920 | 2014-02-25 | 271,703,249 | -30,000 | 11.3306 | 2,397,970,318 | 2014-01-31 |
| 2921 | 2014-02-24 | 271,733,249 | -212,000 | 11.3318 | 2,397,970,318 | 2014-01-31 |
| 2922 | 2014-02-21 | 271,945,249 | 60,000 | 11.3406 | 2,397,970,318 | 2014-01-31 |
| 2923 | 2014-02-20 | 271,885,249 | 750,000 | 11.3381 | 2,397,970,318 | 2014-01-31 |
| 2924 | 2014-02-19 | 271,135,249 | -400,000 | 11.3069 | 2,397,970,318 | 2014-01-31 |
| 2925 | 2014-02-18 | 271,535,249 | 40,000 | 11.3235 | 2,397,970,318 | 2014-01-31 |
| 2926 | 2014-02-17 | 271,495,249 | 18,286,000 | 11.3219 | 2,397,970,318 | 2014-01-31 |
| 2927 | 2014-02-14 | 253,209,249 | -16,000 | 10.5593 | 2,397,970,318 | 2014-01-31 |
| 2928 | 2014-02-13 | 253,225,249 | -1,398,000 | 10.5600 | 2,397,970,318 | 2014-01-31 |
| 2929 | 2014-02-12 | 254,623,249 | -50,000 | 10.6183 | 2,397,970,318 | 2014-01-31 |
| 2930 | 2014-02-11 | 254,673,249 | 2,000 | 10.6204 | 2,397,970,318 | 2014-01-31 |
| 2931 | 2014-02-10 | 254,671,249 | -480,000 | 10.6203 | 2,397,970,318 | 2014-01-31 |
| 2932 | 2014-02-07 | 255,151,249 | -1,058,000 | 10.6403 | 2,397,970,318 | 2014-01-31 |
| 2933 | 2014-02-06 | 256,209,249 | -352,000 | 10.6844 | 2,397,970,318 | 2014-01-31 |
| 2934 | 2014-02-05 | 256,561,249 | 416,000 | 10.6991 | 2,397,970,318 | 2014-01-31 |
| 2935 | 2014-02-04 | 256,145,249 | 0 | 10.6818 | 2,397,970,318 | 2014-01-31 |
| 2936 | 2014-01-30 | 256,145,249 | 0 | 10.6818 | 2,397,970,318 | 2013-12-31 |
| 2937 | 2014-01-29 | 256,145,249 | -24,000 | 10.6818 | 2,397,970,318 | 2013-12-31 |
| 2938 | 2014-01-28 | 256,169,249 | -544,000 | 10.6828 | 2,397,970,318 | 2013-12-31 |
| 2939 | 2014-01-27 | 256,713,249 | -78,000 | 10.7054 | 2,397,970,318 | 2013-12-31 |
| 2940 | 2014-01-24 | 256,791,249 | -100,000 | 10.7087 | 2,397,970,318 | 2013-12-31 |
| 2941 | 2014-01-23 | 256,891,249 | 40,000 | 10.7129 | 2,397,970,318 | 2013-12-31 |
| 2942 | 2014-01-22 | 256,851,249 | -2,000 | 10.7112 | 2,397,970,318 | 2013-12-31 |
| 2943 | 2014-01-21 | 256,853,249 | -200,000 | 10.7113 | 2,397,970,318 | 2013-12-31 |
| 2944 | 2014-01-20 | 257,053,249 | -16,000 | 10.7196 | 2,397,970,318 | 2013-12-31 |
| 2945 | 2014-01-17 | 257,069,249 | 10,000 | 10.7203 | 2,397,970,318 | 2013-12-31 |
| 2946 | 2014-01-16 | 257,059,249 | -484,000 | 10.7199 | 2,397,970,318 | 2013-12-31 |
| 2947 | 2014-01-15 | 257,543,249 | -262,000 | 10.7401 | 2,397,970,318 | 2013-12-31 |
| 2948 | 2014-01-14 | 257,805,249 | 12,000 | 10.7510 | 2,397,970,318 | 2013-12-31 |
| 2949 | 2014-01-13 | 257,793,249 | 1,220,000 | 10.7505 | 2,397,970,318 | 2013-12-31 |
| 2950 | 2014-01-10 | 256,573,249 | -360,000 | 10.6996 | 2,397,970,318 | 2013-12-31 |
| 2951 | 2014-01-09 | 256,933,249 | 312,000 | 10.7146 | 2,397,970,318 | 2013-12-31 |
| 2952 | 2014-01-08 | 256,621,249 | -210,000 | 10.7016 | 2,397,970,318 | 2013-12-31 |
| 2953 | 2014-01-07 | 256,831,249 | -118,000 | 10.7104 | 2,397,970,318 | 2013-12-31 |
| 2954 | 2014-01-06 | 256,949,249 | 0 | 10.7153 | 2,397,970,318 | 2013-12-31 |
| 2955 | 2014-01-03 | 256,949,249 | 44,000 | 10.7153 | 2,397,970,318 | 2013-12-31 |
| 2956 | 2014-01-02 | 256,905,249 | 0 | 10.7134 | 2,397,970,318 | 2013-12-31 |
| 2957 | 2013-12-31 | 256,905,249 | 0 | 10.7134 | 2,397,970,318 | 2013-12-31 |
| 2958 | 2013-12-30 | 256,905,249 | -44,794,000 | 10.7134 | 2,397,970,318 | 2013-12-23 |
| 2959 | 2013-12-27 | 301,699,249 | -54,400,000 | 12.5814 | 2,397,970,318 | 2013-12-23 |
| 2960 | 2013-12-24 | 356,099,249 | 0 | 14.8500 | 2,397,970,318 | 2013-12-23 |
| 2961 | 2013-12-23 | 356,099,249 | 207,244,000 | 14.8500 | 2,397,970,318 | 2013-12-23 |
| 2962 | 2013-12-20 | 148,855,249 | -8,000 | 7.1870 | 2,071,178,318 | 2013-11-30 |
| 2963 | 2013-12-19 | 148,863,249 | -47,200 | 7.1874 | 2,071,178,318 | 2013-11-30 |
| 2964 | 2013-12-18 | 148,910,449 | 58,000 | 7.1896 | 2,071,178,318 | 2013-11-30 |
| 2965 | 2013-12-17 | 148,852,449 | 36,000 | 7.1868 | 2,071,178,318 | 2013-11-30 |
| 2966 | 2013-12-16 | 148,816,449 | -588,120 | 7.1851 | 2,071,178,318 | 2013-11-30 |
| 2967 | 2013-12-13 | 149,404,569 | -186,000 | 7.2135 | 2,071,178,318 | 2013-11-30 |
| 2968 | 2013-12-12 | 149,590,569 | -8,000 | 7.2225 | 2,071,178,318 | 2013-11-30 |
| 2969 | 2013-12-11 | 149,598,569 | -38,000 | 7.2229 | 2,071,178,318 | 2013-11-30 |
| 2970 | 2013-12-10 | 149,636,569 | 58,000 | 7.2247 | 2,071,178,318 | 2013-11-30 |
| 2971 | 2013-12-09 | 149,578,569 | 46,000 | 7.2219 | 2,071,178,318 | 2013-11-30 |
| 2972 | 2013-12-06 | 149,532,569 | -20,154,000 | 7.2197 | 2,071,178,318 | 2013-11-30 |
| 2973 | 2013-12-05 | 169,686,569 | 116,000 | 8.1928 | 2,071,178,318 | 2013-11-30 |
| 2974 | 2013-12-04 | 169,570,569 | -174,000 | 8.1872 | 2,071,178,318 | 2013-11-30 |
| 2975 | 2013-12-03 | 169,744,569 | -66,000 | 8.1956 | 2,071,178,318 | 2013-11-30 |
| 2976 | 2013-12-02 | 169,810,569 | -210,000 | 8.1987 | 2,071,178,318 | 2013-11-30 |
| 2977 | 2013-11-29 | 170,020,569 | -140,000 | 8.2089 | 2,071,178,318 | 2013-11-18 |
| 2978 | 2013-11-28 | 170,160,569 | -1,940,000 | 8.2156 | 2,071,178,318 | 2013-11-18 |
| 2979 | 2013-11-27 | 172,100,569 | -1,191,800 | 8.3093 | 2,071,178,318 | 2013-11-18 |
| 2980 | 2013-11-26 | 173,292,369 | -156,000 | 8.3668 | 2,071,178,318 | 2013-11-18 |
| 2981 | 2013-11-25 | 173,448,369 | -282,000 | 8.3744 | 2,071,178,318 | 2013-11-18 |
| 2982 | 2013-11-22 | 173,730,369 | -262,080 | 8.3880 | 2,071,178,318 | 2013-11-18 |
| 2983 | 2013-11-21 | 173,992,449 | 96,000 | 8.4007 | 2,071,178,318 | 2013-11-18 |
| 2984 | 2013-11-20 | 173,896,449 | 2,426,000 | 8.3960 | 2,071,178,318 | 2013-11-18 |
| 2985 | 2013-11-19 | 171,470,449 | 182,000 | 8.2789 | 2,071,178,318 | 2013-11-18 |
| 2986 | 2013-11-18 | 171,288,449 | -392,000 | 8.2701 | 2,071,178,318 | 2013-11-18 |
| 2987 | 2013-11-15 | 171,680,449 | 790,000 | 10.5070 | 1,633,969,016 | 2013-10-31 |
| 2988 | 2013-11-14 | 170,890,449 | -846,000 | 10.4586 | 1,633,969,016 | 2013-10-31 |
| 2989 | 2013-11-13 | 171,736,449 | -12,000 | 10.5104 | 1,633,969,016 | 2013-10-31 |
| 2990 | 2013-11-12 | 171,748,449 | -10,000 | 10.5111 | 1,633,969,016 | 2013-10-31 |
| 2991 | 2013-11-11 | 171,758,449 | -10,200 | 10.5117 | 1,633,969,016 | 2013-10-31 |
| 2992 | 2013-11-08 | 171,768,649 | -158,000 | 10.5124 | 1,633,969,016 | 2013-10-31 |
| 2993 | 2013-11-07 | 171,926,649 | 276,000 | 10.5220 | 1,633,969,016 | 2013-10-31 |
| 2994 | 2013-11-06 | 171,650,649 | -68,000 | 10.5051 | 1,633,969,016 | 2013-10-31 |
| 2995 | 2013-11-05 | 171,718,649 | 0 | 10.5093 | 1,633,969,016 | 2013-10-31 |
| 2996 | 2013-11-04 | 171,718,649 | -10,000 | 10.5093 | 1,633,969,016 | 2013-10-31 |
| 2997 | 2013-11-01 | 171,728,649 | -622,000 | 10.5099 | 1,633,969,016 | 2013-10-31 |
| 2998 | 2013-10-31 | 172,350,649 | -160,000 | 10.5480 | 1,633,969,016 | 2013-10-31 |
| 2999 | 2013-10-30 | 172,510,649 | -12,000 | 10.5578 | 1,633,969,016 | 2013-09-30 |
| 3000 | 2013-10-29 | 172,522,649 | 58,000 | 10.5585 | 1,633,969,016 | 2013-09-30 |
| 3001 | 2013-10-28 | 172,464,649 | 64,000 | 10.5550 | 1,633,969,016 | 2013-09-30 |
| 3002 | 2013-10-25 | 172,400,649 | -72,000 | 10.5510 | 1,633,969,016 | 2013-09-30 |
| 3003 | 2013-10-24 | 172,472,649 | 68,000 | 10.5554 | 1,633,969,016 | 2013-09-30 |
| 3004 | 2013-10-23 | 172,404,649 | 380,000 | 10.5513 | 1,633,969,016 | 2013-09-30 |
| 3005 | 2013-10-22 | 172,024,649 | -260,000 | 10.5280 | 1,633,969,016 | 2013-09-30 |
| 3006 | 2013-10-21 | 172,284,649 | 136,000 | 10.5439 | 1,633,969,016 | 2013-09-30 |
| 3007 | 2013-10-18 | 172,148,649 | 806,000 | 10.5356 | 1,633,969,016 | 2013-09-30 |
| 3008 | 2013-10-17 | 171,342,649 | 1,274,000 | 10.4863 | 1,633,969,016 | 2013-09-30 |
| 3009 | 2013-10-16 | 170,068,649 | 374,000 | 10.4083 | 1,633,969,016 | 2013-09-30 |
| 3010 | 2013-10-15 | 169,694,649 | -158,000 | 10.3854 | 1,633,969,016 | 2013-09-30 |
| 3011 | 2013-10-11 | 169,852,649 | -102,000 | 10.3951 | 1,633,969,016 | 2013-09-30 |
| 3012 | 2013-10-10 | 169,954,649 | -900,000 | 10.4013 | 1,633,969,016 | 2013-09-30 |
| 3013 | 2013-10-09 | 170,854,649 | -18,000 | 10.4564 | 1,633,969,016 | 2013-09-30 |
| 3014 | 2013-10-08 | 170,872,649 | -156,000 | 10.4575 | 1,633,969,016 | 2013-09-30 |
| 3015 | 2013-10-07 | 171,028,649 | 254,000 | 10.4671 | 1,633,969,016 | 2013-09-30 |
| 3016 | 2013-10-04 | 170,774,649 | -234,000 | 10.4515 | 1,633,969,016 | 2013-09-30 |
| 3017 | 2013-10-03 | 171,008,649 | 22,000 | 10.4658 | 1,633,969,016 | 2013-09-30 |
| 3018 | 2013-10-02 | 170,986,649 | -676,000 | 10.4645 | 1,633,969,016 | 2013-09-30 |
| 3019 | 2013-09-30 | 171,662,649 | -178,000 | 10.5059 | 1,633,969,016 | 2013-09-30 |
| 3020 | 2013-09-27 | 171,840,649 | 66,000 | 10.5168 | 1,633,969,016 | 2013-08-31 |
| 3021 | 2013-09-26 | 171,774,649 | -64,000 | 10.5127 | 1,633,969,016 | 2013-08-31 |
| 3022 | 2013-09-25 | 171,838,649 | -92,120 | 10.5166 | 1,633,969,016 | 2013-08-31 |
| 3023 | 2013-09-24 | 171,930,769 | -92,000 | 10.5223 | 1,633,969,016 | 2013-08-31 |
| 3024 | 2013-09-23 | 172,022,769 | 26,000 | 10.5279 | 1,633,969,016 | 2013-08-31 |
| 3025 | 2013-09-19 | 171,996,769 | 210,000 | 10.5263 | 1,633,969,016 | 2013-08-31 |
| 3026 | 2013-09-18 | 171,786,769 | -274,000 | 10.5135 | 1,633,969,016 | 2013-08-31 |
| 3027 | 2013-09-17 | 172,060,769 | -799,880 | 10.5302 | 1,633,969,016 | 2013-08-31 |
| 3028 | 2013-09-16 | 172,860,649 | -166,000 | 10.5792 | 1,633,969,016 | 2013-08-31 |
| 3029 | 2013-09-13 | 173,026,649 | -564,000 | 10.5893 | 1,633,969,016 | 2013-08-31 |
| 3030 | 2013-09-12 | 173,590,649 | 308,000 | 10.6239 | 1,633,969,016 | 2013-08-31 |
| 3031 | 2013-09-11 | 173,282,649 | -608,000 | 10.6050 | 1,633,969,016 | 2013-08-31 |
| 3032 | 2013-09-10 | 173,890,649 | -1,096,000 | 10.6422 | 1,633,969,016 | 2013-08-31 |
| 3033 | 2013-09-09 | 174,986,649 | -1,616,000 | 10.7093 | 1,633,969,016 | 2013-08-31 |
| 3034 | 2013-09-06 | 176,602,649 | 288,000 | 10.8082 | 1,633,969,016 | 2013-08-31 |
| 3035 | 2013-09-05 | 176,314,649 | -694,000 | 10.7906 | 1,633,969,016 | 2013-08-31 |
| 3036 | 2013-09-04 | 177,008,649 | -528,000 | 10.8330 | 1,633,969,016 | 2013-08-31 |
| 3037 | 2013-09-03 | 177,536,649 | -682,000 | 10.8654 | 1,633,969,016 | 2013-08-31 |
| 3038 | 2013-09-02 | 178,218,649 | 46,000 | 10.9071 | 1,633,969,016 | 2013-08-31 |
| 3039 | 2013-08-30 | 178,172,649 | -868,000 | 10.9043 | 1,633,969,016 | 2013-07-31 |
| 3040 | 2013-08-29 | 179,040,649 | -472,000 | 10.9574 | 1,633,969,016 | 2013-07-31 |
| 3041 | 2013-08-28 | 179,512,649 | -148,000 | 10.9863 | 1,633,969,016 | 2013-07-31 |
| 3042 | 2013-08-27 | 179,660,649 | -340,000 | 10.9954 | 1,633,969,016 | 2013-07-31 |
| 3043 | 2013-08-26 | 180,000,649 | -502,000 | 11.0162 | 1,633,969,016 | 2013-07-31 |
| 3044 | 2013-08-23 | 180,502,649 | 756,000 | 11.0469 | 1,633,969,016 | 2013-07-31 |
| 3045 | 2013-08-22 | 179,746,649 | -288,000 | 11.0006 | 1,633,969,016 | 2013-07-31 |
| 3046 | 2013-08-21 | 180,034,649 | -388,000 | 11.0182 | 1,633,969,016 | 2013-07-31 |
| 3047 | 2013-08-20 | 180,422,649 | -294,000 | 11.0420 | 1,633,969,016 | 2013-07-31 |
| 3048 | 2013-08-19 | 180,716,649 | -2,000 | 11.0600 | 1,633,969,016 | 2013-07-31 |
| 3049 | 2013-08-16 | 180,718,649 | 434,000 | 11.0601 | 1,633,969,016 | 2013-07-31 |
| 3050 | 2013-08-15 | 180,284,649 | 130,000 | 11.0335 | 1,633,969,016 | 2013-07-31 |
| 3051 | 2013-08-14 | 180,154,649 | 0 | 11.0256 | 1,633,969,016 | 2013-07-31 |
| 3052 | 2013-08-13 | 180,154,649 | -844,000 | 11.0256 | 1,633,969,016 | 2013-07-31 |
| 3053 | 2013-08-12 | 180,998,649 | -8,260,000 | 11.0772 | 1,633,969,016 | 2013-07-31 |
| 3054 | 2013-08-09 | 189,258,649 | -1,838,000 | 11.5828 | 1,633,969,016 | 2013-07-31 |
| 3055 | 2013-08-08 | 191,096,649 | 776,000 | 11.6952 | 1,633,969,016 | 2013-07-31 |
| 3056 | 2013-08-07 | 190,320,649 | -10,000 | 11.6478 | 1,633,969,016 | 2013-07-31 |
| 3057 | 2013-08-06 | 190,330,649 | -1,904,000 | 11.6484 | 1,633,969,016 | 2013-07-31 |
| 3058 | 2013-08-05 | 192,234,649 | -582,000 | 11.7649 | 1,633,969,016 | 2013-07-31 |
| 3059 | 2013-08-02 | 192,816,649 | -2,950,000 | 11.8005 | 1,633,969,016 | 2013-07-31 |
| 3060 | 2013-08-01 | 195,766,649 | -64,000 | 11.9811 | 1,633,969,016 | 2013-07-31 |
| 3061 | 2013-07-31 | 195,830,649 | 380,000 | 11.9850 | 1,633,969,016 | 2013-07-31 |
| 3062 | 2013-07-30 | 195,450,649 | -230,000 | 11.9617 | 1,633,969,016 | 2013-06-30 |
| 3063 | 2013-07-29 | 195,680,649 | 266,000 | 11.9758 | 1,633,969,016 | 2013-06-30 |
| 3064 | 2013-07-26 | 195,414,649 | -986,000 | 11.9595 | 1,633,969,016 | 2013-06-30 |
| 3065 | 2013-07-25 | 196,400,649 | -334,000 | 12.0199 | 1,633,969,016 | 2013-06-30 |
| 3066 | 2013-07-24 | 196,734,649 | -16,000 | 12.0403 | 1,633,969,016 | 2013-06-30 |
| 3067 | 2013-07-23 | 196,750,649 | -2,132,000 | 12.0413 | 1,633,969,016 | 2013-06-30 |
| 3068 | 2013-07-22 | 198,882,649 | -358,000 | 12.1718 | 1,633,969,016 | 2013-06-30 |
| 3069 | 2013-07-19 | 199,240,649 | 1,116,000 | 12.1937 | 1,633,969,016 | 2013-06-30 |
| 3070 | 2013-07-18 | 198,124,649 | -220,000 | 12.1254 | 1,633,969,016 | 2013-06-30 |
| 3071 | 2013-07-17 | 198,344,649 | 256,000 | 12.1388 | 1,633,969,016 | 2013-06-30 |
| 3072 | 2013-07-16 | 198,088,649 | 76,000 | 12.1232 | 1,633,969,016 | 2013-06-30 |
| 3073 | 2013-07-15 | 198,012,649 | 162,000 | 12.1185 | 1,633,969,016 | 2013-06-30 |
| 3074 | 2013-07-12 | 197,850,649 | -954,000 | 12.1086 | 1,633,969,016 | 2013-06-30 |
| 3075 | 2013-07-11 | 198,804,649 | -1,210,000 | 12.1670 | 1,633,969,016 | 2013-06-30 |
| 3076 | 2013-07-10 | 200,014,649 | -574,000 | 12.2410 | 1,633,969,016 | 2013-06-30 |
| 3077 | 2013-07-09 | 200,588,649 | 4,504,000 | 12.2762 | 1,633,969,016 | 2013-06-30 |
| 3078 | 2013-07-08 | 196,084,649 | -1,806,000 | 12.0005 | 1,633,969,016 | 2013-06-30 |
| 3079 | 2013-07-05 | 197,890,649 | 4,000 | 12.1110 | 1,633,969,016 | 2013-06-30 |
| 3080 | 2013-07-04 | 197,886,649 | -982,000 | 12.1108 | 1,633,969,016 | 2013-06-30 |
| 3081 | 2013-07-03 | 198,868,649 | -8,000 | 12.1709 | 1,633,969,016 | 2013-06-30 |
| 3082 | 2013-07-02 | 198,876,649 | -294,000 | 12.1714 | 1,633,969,016 | 2013-06-30 |
| 3083 | 2013-06-28 | 199,170,649 | 214,000 | 12.1894 | 1,633,969,016 | 2013-05-31 |
| 3084 | 2013-06-27 | 198,956,649 | 1,920,000 | 12.1763 | 1,633,969,016 | 2013-05-31 |
| 3085 | 2013-06-26 | 197,036,649 | 426,000 | 12.0588 | 1,633,969,016 | 2013-05-31 |
| 3086 | 2013-06-25 | 196,610,649 | 372,000 | 12.0327 | 1,633,969,016 | 2013-05-31 |
| 3087 | 2013-06-24 | 196,238,649 | -1,246,400 | 12.0099 | 1,633,969,016 | 2013-05-31 |
| 3088 | 2013-06-21 | 197,485,049 | 154,000 | 12.0862 | 1,633,969,016 | 2013-05-31 |
| 3089 | 2013-06-20 | 197,331,049 | -36,000 | 12.0768 | 1,633,969,016 | 2013-05-31 |
| 3090 | 2013-06-19 | 197,367,049 | -652,000 | 12.0790 | 1,633,969,016 | 2013-05-31 |
| 3091 | 2013-06-18 | 198,019,049 | -1,312,000 | 12.1189 | 1,633,969,016 | 2013-05-31 |
| 3092 | 2013-06-17 | 199,331,049 | -8,116,000 | 12.1992 | 1,633,969,016 | 2013-05-31 |
| 3093 | 2013-06-14 | 207,447,049 | 900,000 | 12.6959 | 1,633,969,016 | 2013-05-31 |
| 3094 | 2013-06-13 | 206,547,049 | 222,000 | 12.6408 | 1,633,969,016 | 2013-05-31 |
| 3095 | 2013-06-11 | 206,325,049 | -5,854,000 | 12.6272 | 1,633,969,016 | 2013-05-31 |
| 3096 | 2013-06-10 | 212,179,049 | -898,000 | 12.9855 | 1,633,969,016 | 2013-05-31 |
| 3097 | 2013-06-07 | 213,077,049 | -214,000 | 13.0405 | 1,633,969,016 | 2013-05-31 |
| 3098 | 2013-06-06 | 213,291,049 | -200,000 | 13.0536 | 1,633,969,016 | 2013-05-31 |
| 3099 | 2013-06-05 | 213,491,049 | -108,000 | 13.0658 | 1,633,969,016 | 2013-05-31 |
| 3100 | 2013-06-04 | 213,599,049 | -1,008,000 | 13.0724 | 1,633,969,016 | 2013-05-31 |
| 3101 | 2013-06-03 | 214,607,049 | -1,124,000 | 13.1341 | 1,633,969,016 | 2013-05-31 |
| 3102 | 2013-05-31 | 215,731,049 | -54,000 | 13.2029 | 1,633,969,016 | 2013-05-31 |
| 3103 | 2013-05-30 | 215,785,049 | -558,000 | 13.2062 | 1,633,969,016 | 2013-04-30 |
| 3104 | 2013-05-29 | 216,343,049 | -706,000 | 13.2403 | 1,633,969,016 | 2013-04-30 |
| 3105 | 2013-05-28 | 217,049,049 | 0 | 13.2835 | 1,633,969,016 | 2013-04-30 |
| 3106 | 2013-05-27 | 217,049,049 | 1,104,000 | 13.2835 | 1,633,969,016 | 2013-04-30 |
| 3107 | 2013-05-24 | 215,945,049 | -2,000 | 13.2160 | 1,633,969,016 | 2013-04-30 |
| 3108 | 2013-05-23 | 215,947,049 | -200,000 | 13.2161 | 1,633,969,016 | 2013-04-30 |
| 3109 | 2013-05-22 | 216,147,049 | 0 | 13.2283 | 1,633,969,016 | 2013-04-30 |
| 3110 | 2013-05-21 | 216,147,049 | 0 | 13.2283 | 1,633,969,016 | 2013-04-30 |
| 3111 | 2013-05-20 | 216,147,049 | 0 | 13.2283 | 1,633,969,016 | 2013-04-30 |
| 3112 | 2013-05-16 | 216,147,049 | -100,000 | 13.2283 | 1,633,969,016 | 2013-04-30 |
| 3113 | 2013-05-15 | 216,247,049 | 0 | 13.2345 | 1,633,969,016 | 2013-04-30 |
| 3114 | 2013-05-14 | 216,247,049 | 0 | 13.2345 | 1,633,969,016 | 2013-04-30 |
| 3115 | 2013-05-13 | 216,247,049 | 0 | 13.2345 | 1,633,969,016 | 2013-04-30 |
| 3116 | 2013-05-10 | 216,247,049 | 0 | 13.2345 | 1,633,969,016 | 2013-04-30 |
| 3117 | 2013-05-09 | 216,247,049 | 0 | 13.2345 | 1,633,969,016 | 2013-04-30 |
| 3118 | 2013-05-08 | 216,247,049 | 0 | 13.2345 | 1,633,969,016 | 2013-04-30 |
| 3119 | 2013-05-07 | 216,247,049 | 0 | 13.2345 | 1,633,969,016 | 2013-04-30 |
| 3120 | 2013-05-06 | 216,247,049 | 0 | 13.2345 | 1,633,969,016 | 2013-04-30 |
| 3121 | 2013-05-03 | 216,247,049 | -43,946,000 | 13.2345 | 1,633,969,016 | 2013-04-30 |
| 3122 | 2013-05-02 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-04-30 |
| 3123 | 2013-04-30 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-04-30 |
| 3124 | 2013-04-29 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-03-31 |
| 3125 | 2013-04-26 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-03-31 |
| 3126 | 2013-04-25 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-03-31 |
| 3127 | 2013-04-24 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-03-31 |
| 3128 | 2013-04-23 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-03-31 |
| 3129 | 2013-04-22 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-03-31 |
| 3130 | 2013-04-19 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-03-31 |
| 3131 | 2013-04-18 | 260,193,049 | 0 | 15.9240 | 1,633,969,016 | 2013-03-31 |
| 3132 | 2013-04-17 | 260,193,049 | -20,000 | 15.9240 | 1,633,969,016 | 2013-03-31 |
| 3133 | 2013-04-16 | 260,213,049 | 18,000 | 15.9252 | 1,633,969,016 | 2013-03-31 |
| 3134 | 2013-04-15 | 260,195,049 | 0 | 15.9241 | 1,633,969,016 | 2013-03-31 |
| 3135 | 2013-04-12 | 260,195,049 | 16,000 | 15.9241 | 1,633,969,016 | 2013-03-31 |
| 3136 | 2013-04-11 | 260,179,049 | 0 | 15.9231 | 1,633,969,016 | 2013-03-31 |
| 3137 | 2013-04-10 | 260,179,049 | -92,000 | 15.9231 | 1,633,969,016 | 2013-03-31 |
| 3138 | 2013-04-09 | 260,271,049 | -10,000 | 15.9288 | 1,633,969,016 | 2013-03-31 |
| 3139 | 2013-04-08 | 260,281,049 | 2,000 | 15.9294 | 1,633,969,016 | 2013-03-31 |
| 3140 | 2013-04-05 | 260,279,049 | 0 | 15.9293 | 1,633,969,016 | 2013-03-31 |
| 3141 | 2013-04-03 | 260,279,049 | 20,000 | 15.9293 | 1,633,969,016 | 2013-03-31 |
| 3142 | 2013-04-02 | 260,259,049 | 0 | 15.9280 | 1,633,969,016 | 2013-03-31 |
| 3143 | 2013-03-28 | 260,259,049 | 22,000 | 15.9280 | 1,633,969,016 | 2013-02-28 |
| 3144 | 2013-03-27 | 260,237,049 | 0 | 15.9267 | 1,633,969,016 | 2013-02-28 |
| 3145 | 2013-03-26 | 260,237,049 | 0 | 15.9267 | 1,633,969,016 | 2013-02-28 |
| 3146 | 2013-03-25 | 260,237,049 | -70,000 | 15.9267 | 1,633,969,016 | 2013-02-28 |
| 3147 | 2013-03-22 | 260,307,049 | 0 | 15.9310 | 1,633,969,016 | 2013-02-28 |
| 3148 | 2013-03-21 | 260,307,049 | -60,000 | 15.9310 | 1,633,969,016 | 2013-02-28 |
| 3149 | 2013-03-20 | 260,367,049 | -12,000 | 15.9346 | 1,633,969,016 | 2013-02-28 |
| 3150 | 2013-03-19 | 260,379,049 | -1,080,000 | 15.9354 | 1,633,969,016 | 2013-02-28 |
| 3151 | 2013-03-18 | 261,459,049 | -50,000 | 16.0015 | 1,633,969,016 | 2013-02-28 |
| 3152 | 2013-03-15 | 261,509,049 | 0 | 16.0045 | 1,633,969,016 | 2013-02-28 |
| 3153 | 2013-03-14 | 261,509,049 | -12,000 | 16.0045 | 1,633,969,016 | 2013-02-28 |
| 3154 | 2013-03-13 | 261,521,049 | 0 | 16.0053 | 1,633,969,016 | 2013-02-28 |
| 3155 | 2013-03-12 | 261,521,049 | 100,000 | 16.0053 | 1,633,969,016 | 2013-02-28 |
| 3156 | 2013-03-11 | 261,421,049 | 0 | 15.9991 | 1,633,969,016 | 2013-02-28 |
| 3157 | 2013-03-08 | 261,421,049 | -454,000 | 15.9991 | 1,633,969,016 | 2013-02-28 |
| 3158 | 2013-03-07 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-02-28 |
| 3159 | 2013-03-06 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-02-28 |
| 3160 | 2013-03-05 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-02-28 |
| 3161 | 2013-03-04 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-02-28 |
| 3162 | 2013-03-01 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-02-28 |
| 3163 | 2013-02-28 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-02-28 |
| 3164 | 2013-02-27 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-01-31 |
| 3165 | 2013-02-26 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-01-31 |
| 3166 | 2013-02-25 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-01-31 |
| 3167 | 2013-02-22 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-01-31 |
| 3168 | 2013-02-21 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-01-31 |
| 3169 | 2013-02-20 | 261,875,049 | 0 | 16.0269 | 1,633,969,016 | 2013-01-31 |
| 3170 | 2013-02-19 | 261,875,049 | -4,000 | 16.0269 | 1,633,969,016 | 2013-01-31 |
| 3171 | 2013-02-18 | 261,879,049 | 0 | 16.0272 | 1,633,969,016 | 2013-01-31 |
| 3172 | 2013-02-15 | 261,879,049 | 0 | 16.0272 | 1,633,969,016 | 2013-01-31 |
| 3173 | 2013-02-14 | 261,879,049 | -8,000 | 16.0272 | 1,633,969,016 | 2013-01-31 |
| 3174 | 2013-02-08 | 261,887,049 | -2,000 | 16.0277 | 1,633,969,016 | 2013-01-31 |
| 3175 | 2013-02-07 | 261,889,049 | 0 | 16.0278 | 1,633,969,016 | 2013-01-31 |
| 3176 | 2013-02-06 | 261,889,049 | 0 | 16.0278 | 1,633,969,016 | 2013-01-31 |
| 3177 | 2013-02-05 | 261,889,049 | 0 | 16.0278 | 1,633,969,016 | 2013-01-31 |
| 3178 | 2013-02-04 | 261,889,049 | -1,068,000 | 16.0278 | 1,633,969,016 | 2013-01-31 |
| 3179 | 2013-02-01 | 262,957,049 | -10,000 | 16.0931 | 1,633,969,016 | 2013-01-31 |
| 3180 | 2013-01-31 | 262,967,049 | 370,000 | 16.0938 | 1,633,969,016 | 2013-01-31 |
| 3181 | 2013-01-30 | 262,597,049 | 12,000 | 16.0711 | 1,633,969,016 | 2013-01-02 |
| 3182 | 2013-01-29 | 262,585,049 | -534,000 | 16.0704 | 1,633,969,016 | 2013-01-02 |
| 3183 | 2013-01-28 | 263,119,049 | -676,000 | 16.1031 | 1,633,969,016 | 2013-01-02 |
| 3184 | 2013-01-25 | 263,795,049 | 0 | 16.1444 | 1,633,969,016 | 2013-01-02 |
| 3185 | 2013-01-24 | 263,795,049 | 12,000 | 16.1444 | 1,633,969,016 | 2013-01-02 |
| 3186 | 2013-01-23 | 263,783,049 | -98,000 | 16.1437 | 1,633,969,016 | 2013-01-02 |
| 3187 | 2013-01-22 | 263,881,049 | -1,032,000 | 16.1497 | 1,633,969,016 | 2013-01-02 |
| 3188 | 2013-01-21 | 264,913,049 | -270,000 | 16.2129 | 1,633,969,016 | 2013-01-02 |
| 3189 | 2013-01-18 | 265,183,049 | 98,000 | 16.2294 | 1,633,969,016 | 2013-01-02 |
| 3190 | 2013-01-17 | 265,085,049 | 20,000 | 16.2234 | 1,633,969,016 | 2013-01-02 |
| 3191 | 2013-01-16 | 265,065,049 | 2,000 | 16.2222 | 1,633,969,016 | 2013-01-02 |
| 3192 | 2013-01-15 | 265,063,049 | 4,000 | 16.2220 | 1,633,969,016 | 2013-01-02 |
| 3193 | 2013-01-14 | 265,059,049 | 0 | 16.2218 | 1,633,969,016 | 2013-01-02 |
| 3194 | 2013-01-11 | 265,059,049 | 0 | 16.2218 | 1,633,969,016 | 2013-01-02 |
| 3195 | 2013-01-10 | 265,059,049 | -4,000 | 16.2218 | 1,633,969,016 | 2013-01-02 |
| 3196 | 2013-01-09 | 265,063,049 | 0 | 16.2220 | 1,633,969,016 | 2013-01-02 |
| 3197 | 2013-01-08 | 265,063,049 | -20,000 | 16.2220 | 1,633,969,016 | 2013-01-02 |
| 3198 | 2013-01-07 | 265,083,049 | -8,000 | 16.2233 | 1,633,969,016 | 2013-01-02 |
| 3199 | 2013-01-04 | 265,091,049 | 0 | 16.2238 | 1,633,969,016 | 2013-01-02 |
| 3200 | 2013-01-03 | 265,091,049 | 0 | 16.2238 | 1,633,969,016 | 2013-01-02 |
| 3201 | 2013-01-02 | 265,091,049 | 0 | 16.2238 | 1,633,969,016 | 2013-01-02 |
| 3202 | 2012-12-31 | 265,091,049 | 0 | 23.9671 | 1,106,062,040 | 2012-12-31 |
| 3203 | 2012-12-28 | 265,091,049 | 0 | 23.9671 | 1,106,062,040 | 2012-11-30 |
| 3204 | 2012-12-27 | 265,091,049 | 0 | 23.9671 | 1,106,062,040 | 2012-11-30 |
| 3205 | 2012-12-24 | 265,091,049 | 0 | 23.9671 | 1,106,062,040 | 2012-11-30 |
| 3206 | 2012-12-21 | 265,091,049 | 20,000 | 23.9671 | 1,106,062,040 | 2012-11-30 |
| 3207 | 2012-12-20 | 265,071,049 | 0 | 23.9653 | 1,106,062,040 | 2012-11-30 |
| 3208 | 2012-12-19 | 265,071,049 | 14,000 | 23.9653 | 1,106,062,040 | 2012-11-30 |
| 3209 | 2012-12-18 | 265,057,049 | 942,000 | 23.9640 | 1,106,062,040 | 2012-11-30 |
| 3210 | 2012-12-17 | 264,115,049 | 100,000 | 23.8789 | 1,106,062,040 | 2012-11-30 |
| 3211 | 2012-12-14 | 264,015,049 | 0 | 23.8698 | 1,106,062,040 | 2012-11-30 |
| 3212 | 2012-12-13 | 264,015,049 | 0 | 23.8698 | 1,106,062,040 | 2012-11-30 |
| 3213 | 2012-12-12 | 264,015,049 | 4,000 | 23.8698 | 1,106,062,040 | 2012-11-30 |
| 3214 | 2012-12-11 | 264,011,049 | -26,000 | 23.8695 | 1,106,062,040 | 2012-11-30 |
| 3215 | 2012-12-10 | 264,037,049 | 0 | 23.8718 | 1,106,062,040 | 2012-11-30 |
| 3216 | 2012-12-07 | 264,037,049 | 0 | 23.8718 | 1,106,062,040 | 2012-11-30 |
| 3217 | 2012-12-06 | 264,037,049 | 0 | 23.8718 | 1,106,062,040 | 2012-11-30 |
| 3218 | 2012-12-05 | 264,037,049 | 0 | 23.8718 | 1,106,062,040 | 2012-11-30 |
| 3219 | 2012-12-04 | 264,037,049 | 20,000 | 23.8718 | 1,106,062,040 | 2012-11-30 |
| 3220 | 2012-12-03 | 264,017,049 | 10,000 | 23.8700 | 1,106,062,040 | 2012-11-30 |
| 3221 | 2012-11-30 | 264,007,049 | 0 | 23.8691 | 1,106,062,040 | 2012-11-30 |
| 3222 | 2012-11-29 | 264,007,049 | 0 | 23.8691 | 1,106,062,040 | 2012-10-31 |
| 3223 | 2012-11-28 | 264,007,049 | 0 | 23.8691 | 1,106,062,040 | 2012-10-31 |
| 3224 | 2012-11-27 | 264,007,049 | 0 | 23.8691 | 1,106,062,040 | 2012-10-31 |
| 3225 | 2012-11-26 | 264,007,049 | 0 | 23.8691 | 1,106,062,040 | 2012-10-31 |
| 3226 | 2012-11-23 | 264,007,049 | 0 | 23.8691 | 1,106,062,040 | 2012-10-31 |
| 3227 | 2012-11-22 | 264,007,049 | 44,000 | 23.8691 | 1,106,062,040 | 2012-10-31 |
| 3228 | 2012-11-21 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3229 | 2012-11-20 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3230 | 2012-11-19 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3231 | 2012-11-16 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3232 | 2012-11-15 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3233 | 2012-11-14 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3234 | 2012-11-13 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3235 | 2012-11-12 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3236 | 2012-11-09 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3237 | 2012-11-08 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3238 | 2012-11-07 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3239 | 2012-11-06 | 263,963,049 | 0 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3240 | 2012-11-05 | 263,963,049 | -1,052,000 | 23.8651 | 1,106,062,040 | 2012-10-31 |
| 3241 | 2012-11-02 | 265,015,049 | 0 | 23.9602 | 1,106,062,040 | 2012-10-31 |
| 3242 | 2012-11-01 | 265,015,049 | 0 | 23.9602 | 1,106,062,040 | 2012-10-31 |
| 3243 | 2012-10-31 | 265,015,049 | 8,000 | 23.9602 | 1,106,062,040 | 2012-10-31 |
| 3244 | 2012-10-30 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3245 | 2012-10-29 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3246 | 2012-10-26 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3247 | 2012-10-25 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3248 | 2012-10-24 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3249 | 2012-10-22 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3250 | 2012-10-19 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3251 | 2012-10-18 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3252 | 2012-10-17 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3253 | 2012-10-16 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3254 | 2012-10-15 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3255 | 2012-10-12 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3256 | 2012-10-11 | 265,007,049 | 0 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3257 | 2012-10-10 | 265,007,049 | 36,000 | 23.9595 | 1,106,062,040 | 2012-09-30 |
| 3258 | 2012-10-09 | 264,971,049 | 0 | 23.9563 | 1,106,062,040 | 2012-09-30 |
| 3259 | 2012-10-08 | 264,971,049 | 0 | 23.9563 | 1,106,062,040 | 2012-09-30 |
| 3260 | 2012-10-05 | 264,971,049 | 0 | 23.9563 | 1,106,062,040 | 2012-09-30 |
| 3261 | 2012-10-04 | 264,971,049 | 110,000 | 23.9563 | 1,106,062,040 | 2012-09-30 |
| 3262 | 2012-10-03 | 264,861,049 | -4,000 | 23.9463 | 1,106,062,040 | 2012-09-30 |
| 3263 | 2012-09-28 | 264,865,049 | 968,000 | 23.9467 | 1,106,062,040 | 2012-08-31 |
| 3264 | 2012-09-27 | 263,897,049 | 0 | 23.8592 | 1,106,062,040 | 2012-08-31 |
| 3265 | 2012-09-26 | 263,897,049 | 0 | 23.8592 | 1,106,062,040 | 2012-08-31 |
| 3266 | 2012-09-25 | 263,897,049 | 0 | 23.8592 | 1,106,062,040 | 2012-08-31 |
| 3267 | 2012-09-24 | 263,897,049 | 0 | 23.8592 | 1,106,062,040 | 2012-08-31 |
| 3268 | 2012-09-21 | 263,897,049 | 0 | 23.8592 | 1,106,062,040 | 2012-08-31 |
| 3269 | 2012-09-20 | 263,897,049 | 2,400 | 23.8592 | 1,106,062,040 | 2012-08-31 |
| 3270 | 2012-09-19 | 263,894,649 | 100,000 | 23.8589 | 1,106,062,040 | 2012-08-31 |
| 3271 | 2012-09-18 | 263,794,649 | 0 | 23.8499 | 1,106,062,040 | 2012-08-31 |
| 3272 | 2012-09-17 | 263,794,649 | 0 | 23.8499 | 1,106,062,040 | 2012-08-31 |
| 3273 | 2012-09-14 | 263,794,649 | 0 | 23.8499 | 1,106,062,040 | 2012-08-31 |
| 3274 | 2012-09-13 | 263,794,649 | 0 | 23.8499 | 1,106,062,040 | 2012-08-31 |
| 3275 | 2012-09-12 | 263,794,649 | 0 | 23.8499 | 1,106,062,040 | 2012-08-31 |
| 3276 | 2012-09-11 | 263,794,649 | 0 | 23.8499 | 1,106,062,040 | 2012-08-31 |
| 3277 | 2012-09-10 | 263,794,649 | 20,000 | 23.8499 | 1,106,062,040 | 2012-08-31 |
| 3278 | 2012-09-07 | 263,774,649 | 0 | 23.8481 | 1,106,062,040 | 2012-08-31 |
| 3279 | 2012-09-06 | 263,774,649 | 0 | 23.8481 | 1,106,062,040 | 2012-08-31 |
| 3280 | 2012-09-05 | 263,774,649 | 0 | 23.8481 | 1,106,062,040 | 2012-08-31 |
| 3281 | 2012-09-04 | 263,774,649 | 0 | 23.8481 | 1,106,062,040 | 2012-08-31 |
| 3282 | 2012-09-03 | 263,774,649 | 0 | 23.8481 | 1,106,062,040 | 2012-08-31 |
| 3283 | 2012-08-31 | 263,774,649 | 0 | 23.8481 | 1,106,062,040 | 2012-08-31 |
| 3284 | 2012-08-30 | 263,774,649 | 0 | 23.8481 | 1,106,062,040 | 2012-07-31 |
| 3285 | 2012-08-29 | 263,774,649 | 130,000 | 23.8481 | 1,106,062,040 | 2012-07-31 |
| 3286 | 2012-08-28 | 263,644,649 | 0 | 23.8363 | 1,106,062,040 | 2012-07-31 |
| 3287 | 2012-08-27 | 263,644,649 | -34,000 | 23.8363 | 1,106,062,040 | 2012-07-31 |
| 3288 | 2012-08-24 | 263,678,649 | 0 | 23.8394 | 1,106,062,040 | 2012-07-31 |
| 3289 | 2012-08-23 | 263,678,649 | 0 | 23.8394 | 1,106,062,040 | 2012-07-31 |
| 3290 | 2012-08-22 | 263,678,649 | 0 | 23.8394 | 1,106,062,040 | 2012-07-31 |
| 3291 | 2012-08-21 | 263,678,649 | -40,000 | 23.8394 | 1,106,062,040 | 2012-07-31 |
| 3292 | 2012-08-20 | 263,718,649 | -80,000 | 23.8430 | 1,106,062,040 | 2012-07-31 |
| 3293 | 2012-08-17 | 263,798,649 | -160,000 | 23.8503 | 1,106,062,040 | 2012-07-31 |
| 3294 | 2012-08-16 | 263,958,649 | 370,000 | 23.8647 | 1,106,062,040 | 2012-07-31 |
| 3295 | 2012-08-15 | 263,588,649 | 50,000 | 23.8313 | 1,106,062,040 | 2012-07-31 |
| 3296 | 2012-08-14 | 263,538,649 | -10,000 | 23.8268 | 1,106,062,040 | 2012-07-31 |
| 3297 | 2012-08-13 | 263,548,649 | 0 | 23.8277 | 1,106,062,040 | 2012-07-31 |
| 3298 | 2012-08-10 | 263,548,649 | -64,000 | 23.8277 | 1,106,062,040 | 2012-07-31 |
| 3299 | 2012-08-09 | 263,612,649 | -380,000 | 23.8334 | 1,106,062,040 | 2012-07-31 |
| 3300 | 2012-08-08 | 263,992,649 | -184,000 | 23.8678 | 1,106,062,040 | 2012-07-31 |
| 3301 | 2012-08-07 | 264,176,649 | -130,000 | 23.8844 | 1,106,062,040 | 2012-07-31 |
| 3302 | 2012-08-06 | 264,306,649 | 0 | 23.8962 | 1,106,062,040 | 2012-07-31 |
| 3303 | 2012-08-03 | 264,306,649 | -344,000 | 23.8962 | 1,106,062,040 | 2012-07-31 |
| 3304 | 2012-08-02 | 264,650,649 | -96,000 | 23.9273 | 1,106,062,040 | 2012-07-31 |
| 3305 | 2012-08-01 | 264,746,649 | -36,000 | 23.9360 | 1,106,062,040 | 2012-07-31 |
| 3306 | 2012-07-31 | 264,782,649 | -366,000 | 23.9392 | 1,106,062,040 | 2012-07-31 |
| 3307 | 2012-07-30 | 265,148,649 | -20,000 | 23.9723 | 1,106,062,040 | 2012-06-30 |
| 3308 | 2012-07-27 | 265,168,649 | 0 | 23.9741 | 1,106,062,040 | 2012-06-30 |
| 3309 | 2012-07-26 | 265,168,649 | 100,000 | 23.9741 | 1,106,062,040 | 2012-06-30 |
| 3310 | 2012-07-25 | 265,068,649 | 0 | 23.9651 | 1,106,062,040 | 2012-06-30 |
| 3311 | 2012-07-24 | 265,068,649 | 0 | 23.9651 | 1,106,062,040 | 2012-06-30 |
| 3312 | 2012-07-23 | 265,068,649 | 0 | 23.9651 | 1,106,062,040 | 2012-06-30 |
| 3313 | 2012-07-20 | 265,068,649 | 0 | 23.9651 | 1,106,062,040 | 2012-06-30 |
| 3314 | 2012-07-19 | 265,068,649 | 0 | 23.9651 | 1,106,062,040 | 2012-06-30 |
| 3315 | 2012-07-18 | 265,068,649 | 122,000 | 23.9651 | 1,106,062,040 | 2012-06-30 |
| 3316 | 2012-07-17 | 264,946,649 | 0 | 23.9540 | 1,106,062,040 | 2012-06-30 |
| 3317 | 2012-07-16 | 264,946,649 | 0 | 23.9540 | 1,106,062,040 | 2012-06-30 |
| 3318 | 2012-07-13 | 264,946,649 | 0 | 23.9540 | 1,106,062,040 | 2012-06-30 |
| 3319 | 2012-07-12 | 264,946,649 | 60,000 | 23.9540 | 1,106,062,040 | 2012-06-30 |
| 3320 | 2012-07-11 | 264,886,649 | 0 | 23.9486 | 1,106,062,040 | 2012-06-30 |
| 3321 | 2012-07-10 | 264,886,649 | 8,000 | 23.9486 | 1,106,062,040 | 2012-06-30 |
| 3322 | 2012-07-09 | 264,878,649 | -100,000 | 23.9479 | 1,106,062,040 | 2012-06-30 |
| 3323 | 2012-07-06 | 264,978,649 | 10,000 | 23.9569 | 1,106,062,040 | 2012-06-30 |
| 3324 | 2012-07-05 | 264,968,649 | 582,000 | 23.9560 | 1,106,062,040 | 2012-06-30 |
| 3325 | 2012-07-04 | 264,386,649 | 0 | 23.9034 | 1,106,062,040 | 2012-06-30 |
| 3326 | 2012-07-03 | 264,386,649 | 1,422,000 | 23.9034 | 1,106,062,040 | 2012-06-30 |
| 3327 | 2012-06-29 | 262,964,649 | 0 | 23.7749 | 1,106,062,040 | 2012-05-31 |
| 3328 | 2012-06-28 | 262,964,649 | -200,019,000 | 23.7749 | 1,106,062,040 | 2012-05-31 |
| 3329 | 2012-06-27 | 462,983,649 | 82,000 | 41.8587 | 1,106,062,040 | 2012-05-31 |
| 3330 | 2012-06-26 | 462,901,649 | 0 | 41.8513 | 1,106,062,040 | 2012-05-31 |
| 3331 | 2012-06-25 | 462,901,649 | 50,000 | 41.8513 | 1,106,062,040 | 2012-05-31 |
| 3332 | 2012-06-22 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3333 | 2012-06-21 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3334 | 2012-06-20 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3335 | 2012-06-19 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3336 | 2012-06-18 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3337 | 2012-06-15 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3338 | 2012-06-14 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3339 | 2012-06-13 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3340 | 2012-06-12 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3341 | 2012-06-11 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3342 | 2012-06-08 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3343 | 2012-06-07 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3344 | 2012-06-06 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3345 | 2012-06-05 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3346 | 2012-06-04 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3347 | 2012-06-01 | 462,851,649 | 0 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3348 | 2012-05-31 | 462,851,649 | 200,000 | 41.8468 | 1,106,062,040 | 2012-05-31 |
| 3349 | 2012-05-30 | 462,651,649 | 0 | 41.8287 | 1,106,062,040 | 2012-04-30 |
| 3350 | 2012-05-29 | 462,651,649 | 576,000 | 41.8287 | 1,106,062,040 | 2012-04-30 |
| 3351 | 2012-05-28 | 462,075,649 | 0 | 41.7766 | 1,106,062,040 | 2012-04-30 |
| 3352 | 2012-05-25 | 462,075,649 | 0 | 41.7766 | 1,106,062,040 | 2012-04-30 |
| 3353 | 2012-05-24 | 462,075,649 | 0 | 41.7766 | 1,106,062,040 | 2012-04-30 |
| 3354 | 2012-05-23 | 462,075,649 | 0 | 41.7766 | 1,106,062,040 | 2012-04-30 |
| 3355 | 2012-05-22 | 462,075,649 | 0 | 41.7766 | 1,106,062,040 | 2012-04-30 |
| 3356 | 2012-05-21 | 462,075,649 | 0 | 41.7766 | 1,106,062,040 | 2012-04-30 |
| 3357 | 2012-05-18 | 462,075,649 | 0 | 41.7766 | 1,106,062,040 | 2012-04-30 |
| 3358 | 2012-05-17 | 462,075,649 | 1,350,000 | 41.7766 | 1,106,062,040 | 2012-04-30 |
| 3359 | 2012-05-16 | 460,725,649 | 40,000 | 41.6546 | 1,106,062,040 | 2012-04-30 |
| 3360 | 2012-05-15 | 460,685,649 | 0 | 41.6510 | 1,106,062,040 | 2012-04-30 |
| 3361 | 2012-05-14 | 460,685,649 | 0 | 41.6510 | 1,106,062,040 | 2012-04-30 |
| 3362 | 2012-05-11 | 460,685,649 | 0 | 41.6510 | 1,106,062,040 | 2012-04-30 |
| 3363 | 2012-05-10 | 460,685,649 | 14,000 | 41.6510 | 1,106,062,040 | 2012-04-30 |
| 3364 | 2012-05-09 | 460,671,649 | 20,000 | 41.6497 | 1,106,062,040 | 2012-04-30 |
| 3365 | 2012-05-08 | 460,651,649 | 0 | 41.6479 | 1,106,062,040 | 2012-04-30 |
| 3366 | 2012-05-07 | 460,651,649 | 0 | 41.6479 | 1,106,062,040 | 2012-04-30 |
| 3367 | 2012-05-04 | 460,651,649 | 0 | 41.6479 | 1,106,062,040 | 2012-04-30 |
| 3368 | 2012-05-03 | 460,651,649 | 70,000 | 41.6479 | 1,106,062,040 | 2012-04-30 |
| 3369 | 2012-05-02 | 460,581,649 | 18,000 | 41.6416 | 1,106,062,040 | 2012-04-30 |
| 3370 | 2012-04-30 | 460,563,649 | -120,000 | 41.6399 | 1,106,062,040 | 2012-04-30 |
| 3371 | 2012-04-27 | 460,683,649 | -100,000 | 41.6508 | 1,106,062,040 | 2012-03-31 |
| 3372 | 2012-04-26 | 460,783,649 | 0 | 41.6598 | 1,106,062,040 | 2012-03-31 |
| 3373 | 2012-04-25 | 460,783,649 | 0 | 41.6598 | 1,106,062,040 | 2012-03-31 |
| 3374 | 2012-04-24 | 460,783,649 | 0 | 41.6598 | 1,106,062,040 | 2012-03-31 |
| 3375 | 2012-04-23 | 460,783,649 | 0 | 41.6598 | 1,106,062,040 | 2012-03-31 |
| 3376 | 2012-04-20 | 460,783,649 | 0 | 41.6598 | 1,106,062,040 | 2012-03-31 |
| 3377 | 2012-04-19 | 460,783,649 | 0 | 41.6598 | 1,106,062,040 | 2012-03-31 |
| 3378 | 2012-04-18 | 460,783,649 | -20,000 | 41.6598 | 1,106,062,040 | 2012-03-31 |
| 3379 | 2012-04-17 | 460,803,649 | 0 | 41.6616 | 1,106,062,040 | 2012-03-31 |
| 3380 | 2012-04-16 | 460,803,649 | 0 | 41.6616 | 1,106,062,040 | 2012-03-31 |
| 3381 | 2012-04-13 | 460,803,649 | 0 | 41.6616 | 1,106,062,040 | 2012-03-31 |
| 3382 | 2012-04-12 | 460,803,649 | 8,000 | 41.6616 | 1,106,062,040 | 2012-03-31 |
| 3383 | 2012-04-11 | 460,795,649 | 0 | 41.6609 | 1,106,062,040 | 2012-03-31 |
| 3384 | 2012-04-10 | 460,795,649 | 0 | 41.6609 | 1,106,062,040 | 2012-03-31 |
| 3385 | 2012-04-05 | 460,795,649 | 0 | 41.6609 | 1,106,062,040 | 2012-03-31 |
| 3386 | 2012-04-03 | 460,795,649 | -200,000 | 41.6609 | 1,106,062,040 | 2012-03-31 |
| 3387 | 2012-04-02 | 460,995,649 | -6,000 | 41.6790 | 1,106,062,040 | 2012-03-31 |
| 3388 | 2012-03-30 | 461,001,649 | -4,000 | 41.6795 | 1,106,062,040 | 2012-02-29 |
| 3389 | 2012-03-29 | 461,005,649 | 0 | 41.6799 | 1,106,062,040 | 2012-02-29 |
| 3390 | 2012-03-28 | 461,005,649 | 0 | 41.6799 | 1,106,062,040 | 2012-02-29 |
| 3391 | 2012-03-27 | 461,005,649 | -154,000 | 41.6799 | 1,106,062,040 | 2012-02-29 |
| 3392 | 2012-03-26 | 461,159,649 | 0 | 41.6938 | 1,106,062,040 | 2012-02-29 |
| 3393 | 2012-03-23 | 461,159,649 | 60,000 | 41.6938 | 1,106,062,040 | 2012-02-29 |
| 3394 | 2012-03-22 | 461,099,649 | 0 | 41.6884 | 1,106,062,040 | 2012-02-29 |
| 3395 | 2012-03-21 | 461,099,649 | 0 | 41.6884 | 1,106,062,040 | 2012-02-29 |
| 3396 | 2012-03-20 | 461,099,649 | 0 | 41.6884 | 1,106,062,040 | 2012-02-29 |
| 3397 | 2012-03-19 | 461,099,649 | 0 | 41.6884 | 1,106,062,040 | 2012-02-29 |
| 3398 | 2012-03-16 | 461,099,649 | 0 | 41.6884 | 1,106,062,040 | 2012-02-29 |
| 3399 | 2012-03-15 | 461,099,649 | 0 | 41.6884 | 1,106,062,040 | 2012-02-29 |
| 3400 | 2012-03-14 | 461,099,649 | 0 | 41.6884 | 1,106,062,040 | 2012-02-29 |
| 3401 | 2012-03-13 | 461,099,649 | -600,000 | 41.6884 | 1,106,062,040 | 2012-02-29 |
| 3402 | 2012-03-12 | 461,699,649 | 0 | 41.7427 | 1,106,062,040 | 2012-02-29 |
| 3403 | 2012-03-09 | 461,699,649 | 0 | 41.7427 | 1,106,062,040 | 2012-02-29 |
| 3404 | 2012-03-08 | 461,699,649 | 0 | 41.7427 | 1,106,062,040 | 2012-02-29 |
| 3405 | 2012-03-07 | 461,699,649 | 300,000 | 41.7427 | 1,106,062,040 | 2012-02-29 |
| 3406 | 2012-03-06 | 461,399,649 | 2,000 | 41.7155 | 1,106,062,040 | 2012-02-29 |
| 3407 | 2012-03-05 | 461,397,649 | 0 | 41.7153 | 1,106,062,040 | 2012-02-29 |
| 3408 | 2012-03-02 | 461,397,649 | 0 | 41.7153 | 1,106,062,040 | 2012-02-29 |
| 3409 | 2012-03-01 | 461,397,649 | 0 | 41.7153 | 1,106,062,040 | 2012-02-29 |
| 3410 | 2012-02-29 | 461,397,649 | 24,000 | 41.7153 | 1,106,062,040 | 2012-02-29 |
| 3411 | 2012-02-28 | 461,373,649 | 0 | 41.7132 | 1,106,062,040 | 2012-01-31 |
| 3412 | 2012-02-27 | 461,373,649 | 0 | 41.7132 | 1,106,062,040 | 2012-01-31 |
| 3413 | 2012-02-24 | 461,373,649 | 0 | 41.7132 | 1,106,062,040 | 2012-01-31 |
| 3414 | 2012-02-23 | 461,373,649 | -300,000 | 41.7132 | 1,106,062,040 | 2012-01-31 |
| 3415 | 2012-02-22 | 461,673,649 | 0 | 41.7403 | 1,106,062,040 | 2012-01-31 |
| 3416 | 2012-02-21 | 461,673,649 | 0 | 41.7403 | 1,106,062,040 | 2012-01-31 |
| 3417 | 2012-02-20 | 461,673,649 | 0 | 41.7403 | 1,106,062,040 | 2012-01-31 |
| 3418 | 2012-02-17 | 461,673,649 | 94,000 | 41.7403 | 1,106,062,040 | 2012-01-31 |
| 3419 | 2012-02-16 | 461,579,649 | 0 | 41.7318 | 1,106,062,040 | 2012-01-31 |
| 3420 | 2012-02-15 | 461,579,649 | 0 | 41.7318 | 1,106,062,040 | 2012-01-31 |
| 3421 | 2012-02-14 | 461,579,649 | 0 | 41.7318 | 1,106,062,040 | 2012-01-31 |
| 3422 | 2012-02-13 | 461,579,649 | 100,000 | 41.7318 | 1,106,062,040 | 2012-01-31 |
| 3423 | 2012-02-10 | 461,479,649 | 40,000 | 41.7228 | 1,106,062,040 | 2012-01-31 |
| 3424 | 2012-02-09 | 461,439,649 | 0 | 41.7191 | 1,106,062,040 | 2012-01-31 |
| 3425 | 2012-02-08 | 461,439,649 | 500,000 | 41.7191 | 1,106,062,040 | 2012-01-31 |
| 3426 | 2012-02-07 | 460,939,649 | 2,000 | 41.6739 | 1,106,062,040 | 2012-01-31 |
| 3427 | 2012-02-06 | 460,937,649 | 0 | 41.6738 | 1,106,062,040 | 2012-01-31 |
| 3428 | 2012-02-03 | 460,937,649 | 0 | 41.6738 | 1,106,062,040 | 2012-01-31 |
| 3429 | 2012-02-02 | 460,937,649 | 0 | 41.6738 | 1,106,062,040 | 2012-01-31 |
| 3430 | 2012-02-01 | 460,937,649 | 0 | 41.6738 | 1,106,062,040 | 2012-01-31 |
| 3431 | 2012-01-31 | 460,937,649 | 0 | 41.6738 | 1,106,062,040 | 2012-01-31 |
| 3432 | 2012-01-30 | 460,937,649 | 0 | 41.6738 | 1,106,062,040 | 2011-12-31 |
| 3433 | 2012-01-27 | 460,937,649 | 0 | 41.6738 | 1,106,062,040 | 2011-12-31 |
| 3434 | 2012-01-26 | 460,937,649 | 66,000 | 41.6738 | 1,106,062,040 | 2011-12-31 |
| 3435 | 2012-01-20 | 460,871,649 | 0 | 41.6678 | 1,106,062,040 | 2011-12-31 |
| 3436 | 2012-01-19 | 460,871,649 | 0 | 41.6678 | 1,106,062,040 | 2011-12-31 |
| 3437 | 2012-01-18 | 460,871,649 | 0 | 41.6678 | 1,106,062,040 | 2011-12-31 |
| 3438 | 2012-01-17 | 460,871,649 | 2,000 | 41.6678 | 1,106,062,040 | 2011-12-31 |
| 3439 | 2012-01-16 | 460,869,649 | 106,000 | 41.6676 | 1,106,062,040 | 2011-12-31 |
| 3440 | 2012-01-13 | 460,763,649 | 0 | 41.6580 | 1,106,062,040 | 2011-12-31 |
| 3441 | 2012-01-12 | 460,763,649 | 0 | 41.6580 | 1,106,062,040 | 2011-12-31 |
| 3442 | 2012-01-11 | 460,763,649 | 0 | 41.6580 | 1,106,062,040 | 2011-12-31 |
| 3443 | 2012-01-10 | 460,763,649 | 4,000 | 41.6580 | 1,106,062,040 | 2011-12-31 |
| 3444 | 2012-01-09 | 460,759,649 | 0 | 41.6577 | 1,106,062,040 | 2011-12-31 |
| 3445 | 2012-01-06 | 460,759,649 | 0 | 41.6577 | 1,106,062,040 | 2011-12-31 |
| 3446 | 2012-01-05 | 460,759,649 | 0 | 41.6577 | 1,106,062,040 | 2011-12-31 |
| 3447 | 2012-01-04 | 460,759,649 | 0 | 41.6577 | 1,106,062,040 | 2011-12-31 |
| 3448 | 2012-01-03 | 460,759,649 | 8,000 | 41.6577 | 1,106,062,040 | 2011-12-31 |
| 3449 | 2011-12-30 | 460,751,649 | 0 | 41.6569 | 1,106,062,040 | 2011-11-30 |
| 3450 | 2011-12-29 | 460,751,649 | 0 | 41.6569 | 1,106,062,040 | 2011-11-30 |
| 3451 | 2011-12-28 | 460,751,649 | 0 | 41.6569 | 1,106,062,040 | 2011-11-30 |
| 3452 | 2011-12-23 | 460,751,649 | 0 | 41.6569 | 1,106,062,040 | 2011-11-30 |
| 3453 | 2011-12-22 | 460,751,649 | 0 | 41.6569 | 1,106,062,040 | 2011-11-30 |
| 3454 | 2011-12-21 | 460,751,649 | 0 | 41.6569 | 1,106,062,040 | 2011-11-30 |
| 3455 | 2011-12-20 | 460,751,649 | 12,000 | 41.6569 | 1,106,062,040 | 2011-11-30 |
| 3456 | 2011-12-19 | 460,739,649 | 0 | 41.6559 | 1,106,062,040 | 2011-11-30 |
| 3457 | 2011-12-16 | 460,739,649 | 120,000 | 41.6559 | 1,106,062,040 | 2011-11-30 |
| 3458 | 2011-12-15 | 460,619,649 | 0 | 41.6450 | 1,106,062,040 | 2011-11-30 |
| 3459 | 2011-12-14 | 460,619,649 | 0 | 41.6450 | 1,106,062,040 | 2011-11-30 |
| 3460 | 2011-12-13 | 460,619,649 | 0 | 41.6450 | 1,106,062,040 | 2011-11-30 |
| 3461 | 2011-12-12 | 460,619,649 | 0 | 41.6450 | 1,106,062,040 | 2011-11-30 |
| 3462 | 2011-12-09 | 460,619,649 | -4,000 | 41.6450 | 1,106,062,040 | 2011-11-30 |
| 3463 | 2011-12-08 | 460,623,649 | 0 | 41.6454 | 1,106,062,040 | 2011-11-30 |
| 3464 | 2011-12-07 | 460,623,649 | 36,000 | 41.6454 | 1,106,062,040 | 2011-11-30 |
| 3465 | 2011-12-06 | 460,587,649 | 200,000 | 41.6421 | 1,106,062,040 | 2011-11-30 |
| 3466 | 2011-12-05 | 460,387,649 | 0 | 41.6240 | 1,106,062,040 | 2011-11-30 |
| 3467 | 2011-12-02 | 460,387,649 | 0 | 41.6240 | 1,106,062,040 | 2011-11-30 |
| 3468 | 2011-12-01 | 460,387,649 | 0 | 41.6240 | 1,106,062,040 | 2011-11-30 |
| 3469 | 2011-11-30 | 460,387,649 | 0 | 41.6240 | 1,106,062,040 | 2011-11-30 |
| 3470 | 2011-11-29 | 460,387,649 | 0 | 41.6240 | 1,106,062,040 | 2011-10-31 |
| 3471 | 2011-11-28 | 460,387,649 | 0 | 41.6240 | 1,106,062,040 | 2011-10-31 |
| 3472 | 2011-11-25 | 460,387,649 | 0 | 41.6240 | 1,106,062,040 | 2011-10-31 |
| 3473 | 2011-11-24 | 460,387,649 | 156,000 | 41.6240 | 1,106,062,040 | 2011-10-31 |
| 3474 | 2011-11-23 | 460,231,649 | 0 | 41.6099 | 1,106,062,040 | 2011-10-31 |
| 3475 | 2011-11-22 | 460,231,649 | 0 | 41.6099 | 1,106,062,040 | 2011-10-31 |
| 3476 | 2011-11-21 | 460,231,649 | -296,000 | 41.6099 | 1,106,062,040 | 2011-10-31 |
| 3477 | 2011-11-18 | 460,527,649 | 0 | 41.6367 | 1,106,062,040 | 2011-10-31 |
| 3478 | 2011-11-17 | 460,527,649 | 0 | 41.6367 | 1,106,062,040 | 2011-10-31 |
| 3479 | 2011-11-16 | 460,527,649 | 12,000 | 41.6367 | 1,106,062,040 | 2011-10-31 |
| 3480 | 2011-11-15 | 460,515,649 | 200,000 | 41.6356 | 1,106,062,040 | 2011-10-31 |
| 3481 | 2011-11-14 | 460,315,649 | 0 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3482 | 2011-11-11 | 460,315,649 | 0 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3483 | 2011-11-10 | 460,315,649 | 0 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3484 | 2011-11-09 | 460,315,649 | 0 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3485 | 2011-11-08 | 460,315,649 | 0 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3486 | 2011-11-07 | 460,315,649 | 0 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3487 | 2011-11-04 | 460,315,649 | 0 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3488 | 2011-11-03 | 460,315,649 | 0 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3489 | 2011-11-02 | 460,315,649 | 0 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3490 | 2011-11-01 | 460,315,649 | 20,000 | 41.6175 | 1,106,062,040 | 2011-10-31 |
| 3491 | 2011-10-31 | 460,295,649 | 70,000 | 41.6157 | 1,106,062,040 | 2011-10-31 |
| 3492 | 2011-10-28 | 460,225,649 | 0 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3493 | 2011-10-27 | 460,225,649 | 0 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3494 | 2011-10-26 | 460,225,649 | 0 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3495 | 2011-10-25 | 460,225,649 | 0 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3496 | 2011-10-24 | 460,225,649 | 0 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3497 | 2011-10-21 | 460,225,649 | 0 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3498 | 2011-10-20 | 460,225,649 | 0 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3499 | 2011-10-19 | 460,225,649 | 0 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3500 | 2011-10-18 | 460,225,649 | 0 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3501 | 2011-10-17 | 460,225,649 | 422,000 | 41.6094 | 1,106,062,040 | 2011-09-30 |
| 3502 | 2011-10-14 | 459,803,649 | 0 | 41.5712 | 1,106,062,040 | 2011-09-30 |
| 3503 | 2011-10-13 | 459,803,649 | 0 | 41.5712 | 1,106,062,040 | 2011-09-30 |
| 3504 | 2011-10-12 | 459,803,649 | 0 | 41.5712 | 1,106,062,040 | 2011-09-30 |
| 3505 | 2011-10-11 | 459,803,649 | 0 | 41.5712 | 1,106,062,040 | 2011-09-30 |
| 3506 | 2011-10-10 | 459,803,649 | 0 | 41.5712 | 1,106,062,040 | 2011-09-30 |
| 3507 | 2011-10-07 | 459,803,649 | 0 | 41.5712 | 1,106,062,040 | 2011-09-30 |
| 3508 | 2011-10-06 | 459,803,649 | -2,000 | 41.5712 | 1,106,062,040 | 2011-09-30 |
| 3509 | 2011-10-04 | 459,805,649 | 50,000 | 41.5714 | 1,106,062,040 | 2011-09-30 |
| 3510 | 2011-10-03 | 459,755,649 | 0 | 41.5669 | 1,106,062,040 | 2011-09-30 |
| 3511 | 2011-09-30 | 459,755,649 | -4,000 | 41.5669 | 1,106,062,040 | 2011-09-30 |
| 3512 | 2011-09-29 | 459,759,649 | 0 | 41.5673 | 1,106,062,040 | 2011-08-31 |
| 3513 | 2011-09-28 | 459,759,649 | 100,000 | 41.5673 | 1,106,062,040 | 2011-08-31 |
| 3514 | 2011-09-27 | 459,659,649 | 0 | 41.5582 | 1,106,062,040 | 2011-08-31 |
| 3515 | 2011-09-26 | 459,659,649 | 20,000 | 41.5582 | 1,106,062,040 | 2011-08-31 |
| 3516 | 2011-09-23 | 459,639,649 | 16,000 | 41.5564 | 1,106,062,040 | 2011-08-31 |
| 3517 | 2011-09-22 | 459,623,649 | 0 | 41.5550 | 1,106,062,040 | 2011-08-31 |
| 3518 | 2011-09-21 | 459,623,649 | -16,000 | 41.5550 | 1,106,062,040 | 2011-08-31 |
| 3519 | 2011-09-20 | 459,639,649 | 10,000 | 41.5564 | 1,106,062,040 | 2011-08-31 |
| 3520 | 2011-09-19 | 459,629,649 | 0 | 41.5555 | 1,106,062,040 | 2011-08-31 |
| 3521 | 2011-09-16 | 459,629,649 | 20,000 | 41.5555 | 1,106,062,040 | 2011-08-31 |
| 3522 | 2011-09-15 | 459,609,649 | 0 | 41.5537 | 1,106,062,040 | 2011-08-31 |
| 3523 | 2011-09-14 | 459,609,649 | 0 | 41.5537 | 1,106,062,040 | 2011-08-31 |
| 3524 | 2011-09-12 | 459,609,649 | 48,000 | 41.5537 | 1,106,062,040 | 2011-08-31 |
| 3525 | 2011-09-09 | 459,561,649 | 0 | 41.5494 | 1,106,062,040 | 2011-08-31 |
| 3526 | 2011-09-08 | 459,561,649 | 0 | 41.5494 | 1,106,062,040 | 2011-08-31 |
| 3527 | 2011-09-07 | 459,561,649 | 0 | 41.5494 | 1,106,062,040 | 2011-08-31 |
| 3528 | 2011-09-06 | 459,561,649 | 0 | 41.5494 | 1,106,062,040 | 2011-08-31 |
| 3529 | 2011-09-05 | 459,561,649 | 0 | 41.5494 | 1,106,062,040 | 2011-08-31 |
| 3530 | 2011-09-02 | 459,561,649 | 0 | 41.5494 | 1,106,062,040 | 2011-08-31 |
| 3531 | 2011-09-01 | 459,561,649 | 200,000 | 41.5494 | 1,106,062,040 | 2011-08-31 |
| 3532 | 2011-08-31 | 459,361,649 | 0 | 41.5313 | 1,106,062,040 | 2011-08-31 |
| 3533 | 2011-08-30 | 459,361,649 | 0 | 41.5313 | 1,106,062,040 | 2011-07-31 |
| 3534 | 2011-08-29 | 459,361,649 | 70,000 | 41.5313 | 1,106,062,040 | 2011-07-31 |
| 3535 | 2011-08-26 | 459,291,649 | 0 | 41.5249 | 1,106,062,040 | 2011-07-31 |
| 3536 | 2011-08-25 | 459,291,649 | 0 | 41.5249 | 1,106,062,040 | 2011-07-31 |
| 3537 | 2011-08-24 | 459,291,649 | 0 | 41.5249 | 1,106,062,040 | 2011-07-31 |
| 3538 | 2011-08-23 | 459,291,649 | 0 | 41.5249 | 1,106,062,040 | 2011-07-31 |
| 3539 | 2011-08-22 | 459,291,649 | 0 | 41.5249 | 1,106,062,040 | 2011-07-31 |
| 3540 | 2011-08-19 | 459,291,649 | 2,000 | 41.5249 | 1,106,062,040 | 2011-07-31 |
| 3541 | 2011-08-18 | 459,289,649 | 0 | 41.5248 | 1,106,062,040 | 2011-07-31 |
| 3542 | 2011-08-17 | 459,289,649 | 30,000 | 41.5248 | 1,106,062,040 | 2011-07-31 |
| 3543 | 2011-08-16 | 459,259,649 | 0 | 41.5221 | 1,106,062,040 | 2011-07-31 |
| 3544 | 2011-08-15 | 459,259,649 | -2,000 | 41.5221 | 1,106,062,040 | 2011-07-31 |
| 3545 | 2011-08-12 | 459,261,649 | 0 | 41.5222 | 1,106,062,040 | 2011-07-31 |
| 3546 | 2011-08-11 | 459,261,649 | 0 | 41.5222 | 1,106,062,040 | 2011-07-31 |
| 3547 | 2011-08-10 | 459,261,649 | 898,000 | 41.5222 | 1,106,062,040 | 2011-07-31 |
| 3548 | 2011-08-09 | 458,363,649 | -122,000 | 41.4410 | 1,106,062,040 | 2011-07-31 |
| 3549 | 2011-08-08 | 458,485,649 | 0 | 41.4521 | 1,106,062,040 | 2011-07-31 |
| 3550 | 2011-08-05 | 458,485,649 | -200,000 | 41.4521 | 1,106,062,040 | 2011-07-31 |
| 3551 | 2011-08-04 | 458,685,649 | 0 | 41.4702 | 1,106,062,040 | 2011-07-31 |
| 3552 | 2011-08-03 | 458,685,649 | 0 | 41.4702 | 1,106,062,040 | 2011-07-31 |
| 3553 | 2011-08-02 | 458,685,649 | 0 | 41.4702 | 1,106,062,040 | 2011-07-31 |
| 3554 | 2011-08-01 | 458,685,649 | 0 | 41.4702 | 1,106,062,040 | 2011-07-31 |
| 3555 | 2011-07-29 | 458,685,649 | 0 | 41.4702 | 1,106,062,040 | 2011-06-30 |
| 3556 | 2011-07-28 | 458,685,649 | 20,000 | 41.4702 | 1,106,062,040 | 2011-06-30 |
| 3557 | 2011-07-27 | 458,665,649 | 0 | 41.4683 | 1,106,062,040 | 2011-06-30 |
| 3558 | 2011-07-26 | 458,665,649 | 0 | 41.4683 | 1,106,062,040 | 2011-06-30 |
| 3559 | 2011-07-25 | 458,665,649 | -6,000 | 41.4683 | 1,106,062,040 | 2011-06-30 |
| 3560 | 2011-07-22 | 458,671,649 | 0 | 41.4689 | 1,106,062,040 | 2011-06-30 |
| 3561 | 2011-07-21 | 458,671,649 | -2,000 | 41.4689 | 1,106,062,040 | 2011-06-30 |
| 3562 | 2011-07-20 | 458,673,649 | 0 | 41.4691 | 1,106,062,040 | 2011-06-30 |
| 3563 | 2011-07-19 | 458,673,649 | 10,000 | 41.4691 | 1,106,062,040 | 2011-06-30 |
| 3564 | 2011-07-18 | 458,663,649 | 26,000 | 41.4682 | 1,106,062,040 | 2011-06-30 |
| 3565 | 2011-07-15 | 458,637,649 | 0 | 41.4658 | 1,106,062,040 | 2011-06-30 |
| 3566 | 2011-07-14 | 458,637,649 | -200,000 | 41.4658 | 1,106,062,040 | 2011-06-30 |
| 3567 | 2011-07-13 | 458,837,649 | 0 | 41.4839 | 1,106,062,040 | 2011-06-30 |
| 3568 | 2011-07-12 | 458,837,649 | -50,000 | 41.4839 | 1,106,062,040 | 2011-06-30 |
| 3569 | 2011-07-11 | 458,887,649 | 0 | 41.4884 | 1,106,062,040 | 2011-06-30 |
| 3570 | 2011-07-08 | 458,887,649 | 32,000 | 41.4884 | 1,106,062,040 | 2011-06-30 |
| 3571 | 2011-07-07 | 458,855,649 | 0 | 41.4855 | 1,106,062,040 | 2011-06-30 |
| 3572 | 2011-07-06 | 458,855,649 | 0 | 41.4855 | 1,106,062,040 | 2011-06-30 |
| 3573 | 2011-07-05 | 458,855,649 | 0 | 41.4855 | 1,106,062,040 | 2011-06-30 |
| 3574 | 2011-07-04 | 458,855,649 | 0 | 41.4855 | 1,106,062,040 | 2011-06-30 |
| 3575 | 2011-06-30 | 458,855,649 | 2,000 | 41.4855 | 1,106,062,040 | 2011-06-30 |
| 3576 | 2011-06-29 | 458,853,649 | 0 | 41.4853 | 1,106,062,040 | 2011-05-31 |
| 3577 | 2011-06-28 | 458,853,649 | 0 | 41.4853 | 1,106,062,040 | 2011-05-31 |
| 3578 | 2011-06-27 | 458,853,649 | -52,000 | 41.4853 | 1,106,062,040 | 2011-05-31 |
| 3579 | 2011-06-24 | 458,905,649 | 0 | 41.4900 | 1,106,062,040 | 2011-05-31 |
| 3580 | 2011-06-23 | 458,905,649 | 135,972,000 | 41.4900 | 1,106,062,040 | 2011-05-31 |
| 3581 | 2011-06-22 | 322,933,649 | -44,000 | 29.1967 | 1,106,062,040 | 2011-05-31 |
| 3582 | 2011-06-21 | 322,977,649 | 0 | 29.2007 | 1,106,062,040 | 2011-05-31 |
| 3583 | 2011-06-20 | 322,977,649 | 0 | 29.2007 | 1,106,062,040 | 2011-05-31 |
| 3584 | 2011-06-17 | 322,977,649 | 0 | 29.2007 | 1,106,062,040 | 2011-05-31 |
| 3585 | 2011-06-16 | 322,977,649 | 118,000 | 29.2007 | 1,106,062,040 | 2011-05-31 |
| 3586 | 2011-06-15 | 322,859,649 | 0 | 29.1900 | 1,106,062,040 | 2011-05-31 |
| 3587 | 2011-06-14 | 322,859,649 | 0 | 29.1900 | 1,106,062,040 | 2011-05-31 |
| 3588 | 2011-06-13 | 322,859,649 | 0 | 29.1900 | 1,106,062,040 | 2011-05-31 |
| 3589 | 2011-06-10 | 322,859,649 | 0 | 29.1900 | 1,106,062,040 | 2011-05-31 |
| 3590 | 2011-06-09 | 322,859,649 | 0 | 29.1900 | 1,106,062,040 | 2011-05-31 |
| 3591 | 2011-06-08 | 322,859,649 | 290,000 | 29.1900 | 1,106,062,040 | 2011-05-31 |
| 3592 | 2011-06-07 | 322,569,649 | -30,000 | 29.1638 | 1,106,062,040 | 2011-05-31 |
| 3593 | 2011-06-03 | 322,599,649 | 82,000 | 29.1665 | 1,106,062,040 | 2011-05-31 |
| 3594 | 2011-06-02 | 322,517,649 | 0 | 29.1591 | 1,106,062,040 | 2011-05-31 |
| 3595 | 2011-06-01 | 322,517,649 | 0 | 29.1591 | 1,106,062,040 | 2011-05-31 |
| 3596 | 2011-05-31 | 322,517,649 | -282,000 | 29.1591 | 1,106,062,040 | 2011-05-31 |
| 3597 | 2011-05-30 | 322,799,649 | 0 | 29.1846 | 1,106,062,040 | 2011-04-30 |
| 3598 | 2011-05-27 | 322,799,649 | 0 | 29.1846 | 1,106,062,040 | 2011-04-30 |
| 3599 | 2011-05-26 | 322,799,649 | 0 | 29.1846 | 1,106,062,040 | 2011-04-30 |
| 3600 | 2011-05-25 | 322,799,649 | 0 | 29.1846 | 1,106,062,040 | 2011-04-30 |
| 3601 | 2011-05-24 | 322,799,649 | 0 | 29.1846 | 1,106,062,040 | 2011-04-30 |
| 3602 | 2011-05-23 | 322,799,649 | 0 | 29.1846 | 1,106,062,040 | 2011-04-30 |
| 3603 | 2011-05-20 | 322,799,649 | 0 | 29.1846 | 1,106,062,040 | 2011-04-30 |
| 3604 | 2011-05-19 | 322,799,649 | 0 | 29.1846 | 1,106,062,040 | 2011-04-30 |
| 3605 | 2011-05-18 | 322,799,649 | 1,180,000 | 29.1846 | 1,106,062,040 | 2011-04-30 |
| 3606 | 2011-05-17 | 321,619,649 | 0 | 29.0779 | 1,106,062,040 | 2011-04-30 |
| 3607 | 2011-05-16 | 321,619,649 | 0 | 29.0779 | 1,106,062,040 | 2011-04-30 |
| 3608 | 2011-05-13 | 321,619,649 | 12,000 | 29.0779 | 1,106,062,040 | 2011-04-30 |
| 3609 | 2011-05-12 | 321,607,649 | 70,000 | 29.0768 | 1,106,062,040 | 2011-04-30 |
| 3610 | 2011-05-11 | 321,537,649 | 0 | 29.0705 | 1,106,062,040 | 2011-04-30 |
| 3611 | 2011-05-09 | 321,537,649 | 26,000 | 29.0705 | 1,106,062,040 | 2011-04-30 |
| 3612 | 2011-05-06 | 321,511,649 | 0 | 29.0681 | 1,106,062,040 | 2011-04-30 |
| 3613 | 2011-05-05 | 321,511,649 | 0 | 29.0681 | 1,106,062,040 | 2011-04-30 |
| 3614 | 2011-05-04 | 321,511,649 | 0 | 29.0681 | 1,106,062,040 | 2011-04-30 |
| 3615 | 2011-05-03 | 321,511,649 | 142,000 | 29.0681 | 1,106,062,040 | 2011-04-30 |
| 3616 | 2011-04-29 | 321,369,649 | 2,000 | 29.0553 | 1,106,062,040 | 2011-03-31 |
| 3617 | 2011-04-28 | 321,367,649 | 2,000 | 29.0551 | 1,106,062,040 | 2011-03-31 |
| 3618 | 2011-04-27 | 321,365,649 | 138,000 | 29.0549 | 1,106,062,040 | 2011-03-31 |
| 3619 | 2011-04-26 | 321,227,649 | 398,000 | 29.0425 | 1,106,062,040 | 2011-03-31 |
| 3620 | 2011-04-21 | 320,829,649 | 0 | 29.0065 | 1,106,062,040 | 2011-03-31 |
| 3621 | 2011-04-20 | 320,829,649 | 0 | 29.0065 | 1,106,062,040 | 2011-03-31 |
| 3622 | 2011-04-19 | 320,829,649 | 0 | 29.0065 | 1,106,062,040 | 2011-03-31 |
| 3623 | 2011-04-18 | 320,829,649 | 0 | 29.0065 | 1,106,062,040 | 2011-03-31 |
| 3624 | 2011-04-15 | 320,829,649 | -10,000 | 29.0065 | 1,106,062,040 | 2011-03-31 |
| 3625 | 2011-04-14 | 320,839,649 | 0 | 29.0074 | 1,106,062,040 | 2011-03-31 |
| 3626 | 2011-04-13 | 320,839,649 | 10,000 | 29.0074 | 1,106,062,040 | 2011-03-31 |
| 3627 | 2011-04-12 | 320,829,649 | 8,000 | 29.0065 | 1,106,062,040 | 2011-03-31 |
| 3628 | 2011-04-11 | 320,821,649 | 0 | 29.0058 | 1,106,062,040 | 2011-03-31 |
| 3629 | 2011-04-08 | 320,821,649 | 18,000 | 29.0058 | 1,106,062,040 | 2011-03-31 |
| 3630 | 2011-04-07 | 320,803,649 | 0 | 29.0041 | 1,106,062,040 | 2011-03-31 |
| 3631 | 2011-04-06 | 320,803,649 | 0 | 29.0041 | 1,106,062,040 | 2011-03-31 |
| 3632 | 2011-04-04 | 320,803,649 | 30,000 | 29.0041 | 1,106,062,040 | 2011-03-31 |
| 3633 | 2011-04-01 | 320,773,649 | 0 | 29.0014 | 1,106,062,040 | 2011-03-31 |
| 3634 | 2011-03-31 | 320,773,649 | 100,000 | 29.0014 | 1,106,062,040 | 2011-03-31 |
| 3635 | 2011-03-30 | 320,673,649 | 0 | 28.9924 | 1,106,062,040 | 2011-02-28 |
| 3636 | 2011-03-29 | 320,673,649 | 0 | 28.9924 | 1,106,062,040 | 2011-02-28 |
| 3637 | 2011-03-28 | 320,673,649 | 0 | 28.9924 | 1,106,062,040 | 2011-02-28 |
| 3638 | 2011-03-25 | 320,673,649 | -100,000 | 28.9924 | 1,106,062,040 | 2011-02-28 |
| 3639 | 2011-03-24 | 320,773,649 | -22,000 | 29.0014 | 1,106,062,040 | 2011-02-28 |
| 3640 | 2011-03-23 | 320,795,649 | 0 | 29.0034 | 1,106,062,040 | 2011-02-28 |
| 3641 | 2011-03-22 | 320,795,649 | 0 | 29.0034 | 1,106,062,040 | 2011-02-28 |
| 3642 | 2011-03-21 | 320,795,649 | 0 | 29.0034 | 1,106,062,040 | 2011-02-28 |
| 3643 | 2011-03-18 | 320,795,649 | 16,000 | 29.0034 | 1,106,062,040 | 2011-02-28 |
| 3644 | 2011-03-17 | 320,779,649 | 80,000 | 29.0020 | 1,106,062,040 | 2011-02-28 |
| 3645 | 2011-03-16 | 320,699,649 | 0 | 28.9947 | 1,106,062,040 | 2011-02-28 |
| 3646 | 2011-03-15 | 320,699,649 | 52,000 | 28.9947 | 1,106,062,040 | 2011-02-28 |
| 3647 | 2011-03-14 | 320,647,649 | 150,000 | 28.9900 | 1,106,062,040 | 2011-02-28 |
| 3648 | 2011-03-11 | 320,497,649 | 110,000 | 28.9765 | 1,106,062,040 | 2011-02-28 |
| 3649 | 2011-03-10 | 320,387,649 | 160,000 | 28.9665 | 1,106,062,040 | 2011-02-28 |
| 3650 | 2011-03-09 | 320,227,649 | 686,000 | 28.9521 | 1,106,062,040 | 2011-02-28 |
| 3651 | 2011-03-08 | 319,541,649 | 0 | 28.8900 | 1,106,062,040 | 2011-02-28 |
| 3652 | 2011-03-07 | 319,541,649 | 0 | 28.8900 | 1,106,062,040 | 2011-02-28 |
| 3653 | 2011-03-04 | 319,541,649 | 274,000 | 28.8900 | 1,106,062,040 | 2011-02-28 |
| 3654 | 2011-03-03 | 319,267,649 | -68,000 | 28.8653 | 1,106,062,040 | 2011-02-28 |
| 3655 | 2011-03-02 | 319,335,649 | 4,000 | 28.8714 | 1,106,062,040 | 2011-02-28 |
| 3656 | 2011-03-01 | 319,331,649 | 50,000 | 28.8710 | 1,106,062,040 | 2011-02-28 |
| 3657 | 2011-02-28 | 319,281,649 | 0 | 28.8665 | 1,106,062,040 | 2011-02-28 |
| 3658 | 2011-02-25 | 319,281,649 | -98,000 | 28.8665 | 1,106,062,040 | 2011-01-31 |
| 3659 | 2011-02-24 | 319,379,649 | 160,000 | 28.8754 | 1,106,062,040 | 2011-01-31 |
| 3660 | 2011-02-23 | 319,219,649 | 0 | 28.8609 | 1,106,062,040 | 2011-01-31 |
| 3661 | 2011-02-22 | 319,219,649 | -60,000 | 28.8609 | 1,106,062,040 | 2011-01-31 |
| 3662 | 2011-02-21 | 319,279,649 | 0 | 28.8663 | 1,106,062,040 | 2011-01-31 |
| 3663 | 2011-02-18 | 319,279,649 | 0 | 28.8663 | 1,106,062,040 | 2011-01-31 |
| 3664 | 2011-02-17 | 319,279,649 | 0 | 28.8663 | 1,106,062,040 | 2011-01-31 |
| 3665 | 2011-02-16 | 319,279,649 | -4,000 | 28.8663 | 1,106,062,040 | 2011-01-31 |
| 3666 | 2011-02-15 | 319,283,649 | 0 | 28.8667 | 1,106,062,040 | 2011-01-31 |
| 3667 | 2011-02-14 | 319,283,649 | 276,000 | 28.8667 | 1,106,062,040 | 2011-01-31 |
| 3668 | 2011-02-11 | 319,007,649 | 532,000 | 28.8418 | 1,106,062,040 | 2011-01-31 |
| 3669 | 2011-02-10 | 318,475,649 | 0 | 28.7937 | 1,106,062,040 | 2011-01-31 |
| 3670 | 2011-02-09 | 318,475,649 | 0 | 28.7937 | 1,106,062,040 | 2011-01-31 |
| 3671 | 2011-02-08 | 318,475,649 | 0 | 28.7937 | 1,106,062,040 | 2011-01-31 |
| 3672 | 2011-02-07 | 318,475,649 | 118,000 | 28.7937 | 1,106,062,040 | 2011-01-31 |
| 3673 | 2011-02-02 | 318,357,649 | 0 | 28.7830 | 1,106,062,040 | 2011-01-31 |
| 3674 | 2011-02-01 | 318,357,649 | 0 | 28.7830 | 1,106,062,040 | 2011-01-31 |
| 3675 | 2011-01-31 | 318,357,649 | 34,000 | 28.7830 | 1,106,062,040 | 2011-01-31 |
| 3676 | 2011-01-28 | 318,323,649 | 4,000 | 28.7799 | 1,106,062,040 | 2010-12-31 |
| 3677 | 2011-01-27 | 318,319,649 | 4,000 | 28.7795 | 1,106,062,040 | 2010-12-31 |
| 3678 | 2011-01-26 | 318,315,649 | 84,000 | 28.7792 | 1,106,062,040 | 2010-12-31 |
| 3679 | 2011-01-25 | 318,231,649 | 0 | 28.7716 | 1,106,062,040 | 2010-12-31 |
| 3680 | 2011-01-24 | 318,231,649 | -24,000 | 28.7716 | 1,106,062,040 | 2010-12-31 |
| 3681 | 2011-01-21 | 318,255,649 | 0 | 28.7738 | 1,106,062,040 | 2010-12-31 |
| 3682 | 2011-01-20 | 318,255,649 | -178,000 | 28.7738 | 1,106,062,040 | 2010-12-31 |
| 3683 | 2011-01-19 | 318,433,649 | 426,000 | 28.7899 | 1,106,062,040 | 2010-12-31 |
| 3684 | 2011-01-18 | 318,007,649 | -744,000 | 28.7513 | 1,106,062,040 | 2010-12-31 |
| 3685 | 2011-01-17 | 318,751,649 | -996,000 | 28.8186 | 1,106,062,040 | 2010-12-31 |
| 3686 | 2011-01-14 | 319,747,649 | 98,000 | 28.9087 | 1,106,062,040 | 2010-12-31 |
| 3687 | 2011-01-13 | 319,649,649 | 50,000 | 28.8998 | 1,106,062,040 | 2010-12-31 |
| 3688 | 2011-01-12 | 319,599,649 | -72,000 | 28.8953 | 1,106,062,040 | 2010-12-31 |
| 3689 | 2011-01-11 | 319,671,649 | 0 | 28.9018 | 1,106,062,040 | 2010-12-31 |
| 3690 | 2011-01-10 | 319,671,649 | 0 | 28.9018 | 1,106,062,040 | 2010-12-31 |
| 3691 | 2011-01-07 | 319,671,649 | 4,000 | 28.9018 | 1,106,062,040 | 2010-12-31 |
| 3692 | 2011-01-06 | 319,667,649 | 0 | 28.9014 | 1,106,062,040 | 2010-12-31 |
| 3693 | 2011-01-05 | 319,667,649 | 0 | 28.9014 | 1,106,062,040 | 2010-12-31 |
| 3694 | 2011-01-04 | 319,667,649 | -164,000 | 28.9014 | 1,106,062,040 | 2010-12-31 |
| 3695 | 2011-01-03 | 319,831,649 | 230,000 | 28.9162 | 1,106,062,040 | 2010-12-31 |
| 3696 | 2010-12-31 | 319,601,649 | 0 | 28.8955 | 1,106,062,040 | 2010-12-31 |
| 3697 | 2010-12-30 | 319,601,649 | 0 | 28.8955 | 1,106,062,040 | 2010-11-30 |
| 3698 | 2010-12-29 | 319,601,649 | -378,000 | 28.8955 | 1,106,062,040 | 2010-11-30 |
| 3699 | 2010-12-28 | 319,979,649 | 10,000 | 28.9296 | 1,106,062,040 | 2010-11-30 |
| 3700 | 2010-12-24 | 319,969,649 | 0 | 28.9287 | 1,106,062,040 | 2010-11-30 |
| 3701 | 2010-12-23 | 319,969,649 | 2,000 | 28.9287 | 1,106,062,040 | 2010-11-30 |
| 3702 | 2010-12-22 | 319,967,649 | 18,000 | 28.9285 | 1,106,062,040 | 2010-11-30 |
| 3703 | 2010-12-21 | 319,949,649 | 0 | 28.9269 | 1,106,062,040 | 2010-11-30 |
| 3704 | 2010-12-20 | 319,949,649 | -8,000 | 28.9269 | 1,106,062,040 | 2010-11-30 |
| 3705 | 2010-12-17 | 319,957,649 | 0 | 28.9276 | 1,106,062,040 | 2010-11-30 |
| 3706 | 2010-12-16 | 319,957,649 | 0 | 28.9276 | 1,106,062,040 | 2010-11-30 |
| 3707 | 2010-12-15 | 319,957,649 | 0 | 28.9276 | 1,106,062,040 | 2010-11-30 |
| 3708 | 2010-12-14 | 319,957,649 | 84,000 | 28.9276 | 1,106,062,040 | 2010-11-30 |
| 3709 | 2010-12-13 | 319,873,649 | 100,000 | 28.9200 | 1,106,062,040 | 2010-11-30 |
| 3710 | 2010-12-10 | 319,773,649 | 20,000 | 28.9110 | 1,106,062,040 | 2010-11-30 |
| 3711 | 2010-12-09 | 319,753,649 | -10,000 | 28.9092 | 1,106,062,040 | 2010-11-30 |
| 3712 | 2010-12-08 | 319,763,649 | -2,000 | 28.9101 | 1,106,062,040 | 2010-11-30 |
| 3713 | 2010-12-07 | 319,765,649 | 342,000 | 28.9103 | 1,106,062,040 | 2010-11-30 |
| 3714 | 2010-12-06 | 319,423,649 | 180,000 | 28.8794 | 1,106,062,040 | 2010-11-30 |
| 3715 | 2010-12-03 | 319,243,649 | 1,330,000 | 28.8631 | 1,106,062,040 | 2010-11-30 |
| 3716 | 2010-12-02 | 317,913,649 | 348,000 | 28.7428 | 1,106,062,040 | 2010-11-30 |
| 3717 | 2010-12-01 | 317,565,649 | 822,000 | 28.7114 | 1,106,062,040 | 2010-11-30 |
| 3718 | 2010-11-30 | 316,743,649 | 438,000 | 28.6371 | 1,106,062,040 | 2010-11-30 |
| 3719 | 2010-11-29 | 316,305,649 | 374,000 | 28.5975 | 1,106,062,040 | 2010-10-31 |
| 3720 | 2010-11-26 | 315,931,649 | 300,000 | 28.5636 | 1,106,062,040 | 2010-10-31 |
| 3721 | 2010-11-25 | 315,631,649 | 0 | 28.5365 | 1,106,062,040 | 2010-10-31 |
| 3722 | 2010-11-24 | 315,631,649 | 0 | 28.5365 | 1,106,062,040 | 2010-10-31 |
| 3723 | 2010-11-23 | 315,631,649 | 2,000 | 28.5365 | 1,106,062,040 | 2010-10-31 |
| 3724 | 2010-11-22 | 315,629,649 | 94,000 | 28.5363 | 1,106,062,040 | 2010-10-31 |
| 3725 | 2010-11-19 | 315,535,649 | -68,000 | 28.5278 | 1,106,062,040 | 2010-10-31 |
| 3726 | 2010-11-18 | 315,603,649 | 1,100,000 | 28.5340 | 1,106,062,040 | 2010-10-31 |
| 3727 | 2010-11-17 | 314,503,649 | 0 | 28.4345 | 1,106,062,040 | 2010-10-31 |
| 3728 | 2010-11-16 | 314,503,649 | 0 | 28.4345 | 1,106,062,040 | 2010-10-31 |
| 3729 | 2010-11-15 | 314,503,649 | 1,014,000 | 28.4345 | 1,106,062,040 | 2010-10-31 |
| 3730 | 2010-11-12 | 313,489,649 | -70,000 | 28.3429 | 1,106,062,040 | 2010-10-31 |
| 3731 | 2010-11-11 | 313,559,649 | -106,000 | 28.3492 | 1,106,062,040 | 2010-10-31 |
| 3732 | 2010-11-10 | 313,665,649 | 0 | 28.3588 | 1,106,062,040 | 2010-10-31 |
| 3733 | 2010-11-09 | 313,665,649 | 558,000 | 28.3588 | 1,106,062,040 | 2010-10-31 |
| 3734 | 2010-11-08 | 313,107,649 | 300,000 | 28.3083 | 1,106,062,040 | 2010-10-31 |
| 3735 | 2010-11-05 | 312,807,649 | 358,000 | 28.2812 | 1,106,062,040 | 2010-10-31 |
| 3736 | 2010-11-04 | 312,449,649 | 356,000 | 28.2488 | 1,106,062,040 | 2010-10-31 |
| 3737 | 2010-11-03 | 312,093,649 | 0 | 28.2166 | 1,106,062,040 | 2010-10-31 |
| 3738 | 2010-11-02 | 312,093,649 | 40,000 | 28.2166 | 1,106,062,040 | 2010-10-31 |
| 3739 | 2010-11-01 | 312,053,649 | 36,000 | 28.2130 | 1,106,062,040 | 2010-10-31 |
| 3740 | 2010-10-29 | 312,017,649 | -6,000 | 28.2098 | 1,106,062,040 | 2010-09-30 |
| 3741 | 2010-10-28 | 312,023,649 | -100,000 | 28.2103 | 1,106,062,040 | 2010-09-30 |
| 3742 | 2010-10-27 | 312,123,649 | 0 | 28.2194 | 1,106,062,040 | 2010-09-30 |
| 3743 | 2010-10-26 | 312,123,649 | -20,000 | 28.2194 | 1,106,062,040 | 2010-09-30 |
| 3744 | 2010-10-25 | 312,143,649 | 0 | 28.2212 | 1,106,062,040 | 2010-09-30 |
| 3745 | 2010-10-22 | 312,143,649 | 20,000 | 28.2212 | 1,106,062,040 | 2010-09-30 |
| 3746 | 2010-10-21 | 312,123,649 | 372,000 | 28.2194 | 1,106,062,040 | 2010-09-30 |
| 3747 | 2010-10-20 | 311,751,649 | 250,000 | 28.1857 | 1,106,062,040 | 2010-09-30 |
| 3748 | 2010-10-19 | 311,501,649 | 14,000 | 28.1631 | 1,106,062,040 | 2010-09-30 |
| 3749 | 2010-10-18 | 311,487,649 | 20,000 | 28.1619 | 1,106,062,040 | 2010-09-30 |
| 3750 | 2010-10-15 | 311,467,649 | 50,000 | 28.1601 | 1,106,062,040 | 2010-09-30 |
| 3751 | 2010-10-14 | 311,417,649 | 0 | 28.1555 | 1,106,062,040 | 2010-09-30 |
| 3752 | 2010-10-13 | 311,417,649 | -20,000 | 28.1555 | 1,106,062,040 | 2010-09-30 |
| 3753 | 2010-10-12 | 311,437,649 | -460,000 | 28.1573 | 1,106,062,040 | 2010-09-30 |
| 3754 | 2010-10-11 | 311,897,649 | -310,000 | 28.1989 | 1,106,062,040 | 2010-09-30 |
| 3755 | 2010-10-08 | 312,207,649 | 0 | 28.2270 | 1,106,062,040 | 2010-09-30 |
| 3756 | 2010-10-07 | 312,207,649 | 0 | 28.2270 | 1,106,062,040 | 2010-09-30 |
| 3757 | 2010-10-06 | 312,207,649 | 106,000 | 28.2270 | 1,106,062,040 | 2010-09-30 |
| 3758 | 2010-10-05 | 312,101,649 | -10,000 | 28.2174 | 1,106,062,040 | 2010-09-30 |
| 3759 | 2010-10-04 | 312,111,649 | -214,000 | 28.2183 | 1,106,062,040 | 2010-09-30 |
| 3760 | 2010-09-30 | 312,325,649 | -392,000 | 28.2376 | 1,106,062,040 | 2010-09-30 |
| 3761 | 2010-09-29 | 312,717,649 | 860,000 | 28.2731 | 1,106,062,040 | 2010-08-31 |
| 3762 | 2010-09-28 | 311,857,649 | 142,000 | 28.1953 | 1,106,062,040 | 2010-08-31 |
| 3763 | 2010-09-27 | 311,715,649 | -190,000 | 28.1825 | 1,106,062,040 | 2010-08-31 |
| 3764 | 2010-09-24 | 311,905,649 | -396,000 | 28.1997 | 1,106,062,040 | 2010-08-31 |
| 3765 | 2010-09-22 | 312,301,649 | 12,000 | 28.2355 | 1,106,062,040 | 2010-08-31 |
| 3766 | 2010-09-21 | 312,289,649 | -10,000 | 28.2344 | 1,106,062,040 | 2010-08-31 |
| 3767 | 2010-09-20 | 312,299,649 | -10,000 | 28.2353 | 1,106,062,040 | 2010-08-31 |
| 3768 | 2010-09-17 | 312,309,649 | -1,080,000 | 28.2362 | 1,106,062,040 | 2010-08-31 |
| 3769 | 2010-09-16 | 313,389,649 | -856,000 | 28.3338 | 1,106,062,040 | 2010-08-31 |
| 3770 | 2010-09-15 | 314,245,649 | -1,180,000 | 28.4112 | 1,106,062,040 | 2010-08-31 |
| 3771 | 2010-09-14 | 315,425,649 | -112,000 | 28.5179 | 1,106,062,040 | 2010-08-31 |
| 3772 | 2010-09-13 | 315,537,649 | -452,000 | 28.5280 | 1,106,062,040 | 2010-08-31 |
| 3773 | 2010-09-10 | 315,989,649 | -60,000 | 28.5689 | 1,106,062,040 | 2010-08-31 |
| 3774 | 2010-09-09 | 316,049,649 | -32,000 | 28.5743 | 1,106,062,040 | 2010-08-31 |
| 3775 | 2010-09-08 | 316,081,649 | 336,000 | 28.5772 | 1,106,062,040 | 2010-08-31 |
| 3776 | 2010-09-07 | 315,745,649 | -26,000 | 28.5468 | 1,106,062,040 | 2010-08-31 |
| 3777 | 2010-09-06 | 315,771,649 | -236,000 | 28.5492 | 1,106,062,040 | 2010-08-31 |
| 3778 | 2010-09-03 | 316,007,649 | -30,000 | 28.5705 | 1,106,062,040 | 2010-08-31 |
| 3779 | 2010-09-02 | 316,037,649 | -60,000 | 28.5732 | 1,106,062,040 | 2010-08-31 |
| 3780 | 2010-09-01 | 316,097,649 | 608,000 | 28.5787 | 1,106,062,040 | 2010-08-31 |
| 3781 | 2010-08-31 | 315,489,649 | 240,000 | 28.5237 | 1,106,062,040 | 2010-08-31 |
| 3782 | 2010-08-30 | 315,249,649 | -110,000 | 28.5020 | 1,106,062,040 | 2010-07-31 |
| 3783 | 2010-08-27 | 315,359,649 | 128,000 | 28.5119 | 1,106,062,040 | 2010-07-31 |
| 3784 | 2010-08-26 | 315,231,649 | -220,000 | 28.5004 | 1,106,062,040 | 2010-07-31 |
| 3785 | 2010-08-25 | 315,451,649 | -164,000 | 28.5202 | 1,106,062,040 | 2010-07-31 |
| 3786 | 2010-08-24 | 315,615,649 | 0 | 28.5351 | 1,106,062,040 | 2010-07-31 |
| 3787 | 2010-08-23 | 315,615,649 | 220,000 | 28.5351 | 1,106,062,040 | 2010-07-31 |
| 3788 | 2010-08-20 | 315,395,649 | 86,000 | 28.5152 | 1,106,062,040 | 2010-07-31 |
| 3789 | 2010-08-19 | 315,309,649 | -2,520,000 | 28.5074 | 1,106,062,040 | 2010-07-31 |
| 3790 | 2010-08-18 | 317,829,649 | -400,000 | 28.7352 | 1,106,062,040 | 2010-07-31 |
| 3791 | 2010-08-17 | 318,229,649 | 0 | 28.7714 | 1,106,062,040 | 2010-07-31 |
| 3792 | 2010-08-16 | 318,229,649 | -202,000 | 28.7714 | 1,106,062,040 | 2010-07-31 |
| 3793 | 2010-08-13 | 318,431,649 | 6,000 | 28.7897 | 1,106,062,040 | 2010-07-31 |
| 3794 | 2010-08-12 | 318,425,649 | -2,000 | 28.7891 | 1,106,062,040 | 2010-07-31 |
| 3795 | 2010-08-11 | 318,427,649 | -230,000 | 28.7893 | 1,106,062,040 | 2010-07-31 |
| 3796 | 2010-08-10 | 318,657,649 | 614,000 | 28.8101 | 1,106,062,040 | 2010-07-31 |
| 3797 | 2010-08-09 | 318,043,649 | 40,000 | 28.7546 | 1,106,062,040 | 2010-07-31 |
| 3798 | 2010-08-06 | 318,003,649 | 202,000 | 28.7510 | 1,106,062,040 | 2010-07-31 |
| 3799 | 2010-08-05 | 317,801,649 | 190,000 | 28.7327 | 1,106,062,040 | 2010-07-31 |
| 3800 | 2010-08-04 | 317,611,649 | 6,000 | 28.7155 | 1,106,062,040 | 2010-07-31 |
| 3801 | 2010-08-03 | 317,605,649 | -100,000 | 28.7150 | 1,106,062,040 | 2010-07-31 |
| 3802 | 2010-08-02 | 317,705,649 | -592,000 | 28.7240 | 1,106,062,040 | 2010-07-31 |
| 3803 | 2010-07-30 | 318,297,649 | 8,000 | 28.7776 | 1,106,062,040 | 2010-06-30 |
| 3804 | 2010-07-29 | 318,289,649 | 0 | 28.7768 | 1,106,062,040 | 2010-06-30 |
| 3805 | 2010-07-28 | 318,289,649 | -50,000 | 28.7768 | 1,106,062,040 | 2010-06-30 |
| 3806 | 2010-07-27 | 318,339,649 | 0 | 28.7814 | 1,106,062,040 | 2010-06-30 |
| 3807 | 2010-07-26 | 318,339,649 | 580,000 | 28.7814 | 1,106,062,040 | 2010-06-30 |
| 3808 | 2010-07-23 | 317,759,649 | 16,000 | 28.7289 | 1,106,062,040 | 2010-06-30 |
| 3809 | 2010-07-22 | 317,743,649 | -20,000 | 28.7275 | 1,106,062,040 | 2010-06-30 |
| 3810 | 2010-07-21 | 317,763,649 | -350,000 | 28.7293 | 1,106,062,040 | 2010-06-30 |
| 3811 | 2010-07-20 | 318,113,649 | -290,000 | 28.7609 | 1,106,062,040 | 2010-06-30 |
| 3812 | 2010-07-19 | 318,403,649 | 0 | 28.7871 | 1,106,062,040 | 2010-06-30 |
| 3813 | 2010-07-16 | 318,403,649 | -100,000 | 28.7871 | 1,106,062,040 | 2010-06-30 |
| 3814 | 2010-07-15 | 318,503,649 | 0 | 28.7962 | 1,106,062,040 | 2010-06-30 |
| 3815 | 2010-07-14 | 318,503,649 | 0 | 28.7962 | 1,106,062,040 | 2010-06-30 |
| 3816 | 2010-07-13 | 318,503,649 | 6,000 | 28.7962 | 1,106,062,040 | 2010-06-30 |
| 3817 | 2010-07-12 | 318,497,649 | -120,000 | 28.7956 | 1,106,062,040 | 2010-06-30 |
| 3818 | 2010-07-09 | 318,617,649 | 0 | 28.8065 | 1,106,062,040 | 2010-06-30 |
| 3819 | 2010-07-08 | 318,617,649 | 0 | 28.8065 | 1,106,062,040 | 2010-06-30 |
| 3820 | 2010-07-07 | 318,617,649 | 20,000 | 28.8065 | 1,106,062,040 | 2010-06-30 |
| 3821 | 2010-07-06 | 318,597,649 | -58,000 | 28.8047 | 1,106,062,040 | 2010-06-30 |
| 3822 | 2010-07-05 | 318,655,649 | 100,000 | 28.8099 | 1,106,062,040 | 2010-06-30 |
| 3823 | 2010-07-02 | 318,555,649 | 50,000 | 28.8009 | 1,106,062,040 | 2010-06-30 |
| 3824 | 2010-06-30 | 318,505,649 | 0 | 28.7964 | 1,106,062,040 | 2010-06-30 |
| 3825 | 2010-06-29 | 318,505,649 | 0 | 28.7964 | 1,106,062,040 | 2010-05-31 |
| 3826 | 2010-06-28 | 318,505,649 | 260,000 | 28.7964 | 1,106,062,040 | 2010-05-31 |
| 3827 | 2010-06-25 | 318,245,649 | -146,000 | 28.7729 | 1,106,062,040 | 2010-05-31 |
| 3828 | 2010-06-24 | 318,391,649 | -190,000 | 28.7861 | 1,106,062,040 | 2010-05-31 |
| 3829 | 2010-06-23 | 318,581,649 | -2,000 | 28.8032 | 1,106,062,040 | 2010-05-31 |
| 3830 | 2010-06-22 | 318,583,649 | 390,000 | 28.8034 | 1,106,062,040 | 2010-05-31 |
| 3831 | 2010-06-21 | 318,193,649 | 0 | 28.7682 | 1,106,062,040 | 2010-05-31 |
| 3832 | 2010-06-18 | 318,193,649 | 30,000 | 28.7682 | 1,106,062,040 | 2010-05-31 |
| 3833 | 2010-06-17 | 318,163,649 | 0 | 28.7654 | 1,106,062,040 | 2010-05-31 |
| 3834 | 2010-06-15 | 318,163,649 | -140,000 | 28.7654 | 1,106,062,040 | 2010-05-31 |
| 3835 | 2010-06-14 | 318,303,649 | -490,000 | 28.7781 | 1,106,062,040 | 2010-05-31 |
| 3836 | 2010-06-11 | 318,793,649 | 2,000 | 28.8224 | 1,106,062,040 | 2010-05-31 |
| 3837 | 2010-06-10 | 318,791,649 | 0 | 28.8222 | 1,106,062,040 | 2010-05-31 |
| 3838 | 2010-06-09 | 318,791,649 | 0 | 28.8222 | 1,106,062,040 | 2010-05-31 |
| 3839 | 2010-06-08 | 318,791,649 | 0 | 28.8222 | 1,106,062,040 | 2010-05-31 |
| 3840 | 2010-06-07 | 318,791,649 | 0 | 28.8222 | 1,106,062,040 | 2010-05-31 |
| 3841 | 2010-06-04 | 318,791,649 | 0 | 28.8222 | 1,106,062,040 | 2010-05-31 |
| 3842 | 2010-06-03 | 318,791,649 | 0 | 28.8222 | 1,106,062,040 | 2010-05-31 |
| 3843 | 2010-06-02 | 318,791,649 | 0 | 28.8222 | 1,106,062,040 | 2010-05-31 |
| 3844 | 2010-06-01 | 318,791,649 | -86,000 | 28.8222 | 1,106,062,040 | 2010-05-31 |
| 3845 | 2010-05-31 | 318,877,649 | 190,000 | 28.8300 | 1,106,062,040 | 2010-05-31 |
| 3846 | 2010-05-28 | 318,687,649 | 40,000 | 28.8128 | 1,106,062,040 | 2010-04-30 |
| 3847 | 2010-05-27 | 318,647,649 | -26,000 | 28.8092 | 1,106,062,040 | 2010-04-30 |
| 3848 | 2010-05-26 | 318,673,649 | 100,000 | 28.8116 | 1,106,062,040 | 2010-04-30 |
| 3849 | 2010-05-25 | 318,573,649 | -30,000 | 28.8025 | 1,106,062,040 | 2010-04-30 |
| 3850 | 2010-05-24 | 318,603,649 | -44,000 | 28.8052 | 1,106,062,040 | 2010-04-30 |
| 3851 | 2010-05-20 | 318,647,649 | -80,000 | 28.8092 | 1,106,062,040 | 2010-04-30 |
| 3852 | 2010-05-19 | 318,727,649 | 70,000 | 28.8164 | 1,106,062,040 | 2010-04-30 |
| 3853 | 2010-05-18 | 318,657,649 | -168,000 | 28.8101 | 1,106,062,040 | 2010-04-30 |
| 3854 | 2010-05-17 | 318,825,649 | -20,000 | 28.8253 | 1,106,062,040 | 2010-04-30 |
| 3855 | 2010-05-14 | 318,845,649 | -4,000 | 28.8271 | 1,106,062,040 | 2010-04-30 |
| 3856 | 2010-05-13 | 318,849,649 | -628,000 | 28.8275 | 1,106,062,040 | 2010-04-30 |
| 3857 | 2010-05-12 | 319,477,649 | 0 | 28.8842 | 1,106,062,040 | 2010-04-30 |
| 3858 | 2010-05-11 | 319,477,649 | 2,912,000 | 28.8842 | 1,106,062,040 | 2010-04-30 |
| 3859 | 2010-05-10 | 316,565,649 | -398,000 | 28.6210 | 1,106,062,040 | 2010-04-30 |
| 3860 | 2010-05-07 | 316,963,649 | -108,000 | 28.6570 | 1,106,062,040 | 2010-04-30 |
| 3861 | 2010-05-06 | 317,071,649 | 180,000 | 28.6667 | 1,106,062,040 | 2010-04-30 |
| 3862 | 2010-05-05 | 316,891,649 | 30,000 | 28.6504 | 1,106,062,040 | 2010-04-30 |
| 3863 | 2010-05-04 | 316,861,649 | -2,526,000 | 28.6477 | 1,106,062,040 | 2010-04-30 |
| 3864 | 2010-05-03 | 319,387,649 | -30,000 | 28.8761 | 1,106,062,040 | 2010-04-30 |
| 3865 | 2010-04-30 | 319,417,649 | 52,000 | 28.8788 | 1,106,062,040 | 2010-04-30 |
| 3866 | 2010-04-29 | 319,365,649 | -50,000 | 28.8741 | 1,106,062,040 | 2010-03-31 |
| 3867 | 2010-04-28 | 319,415,649 | 106,000 | 28.8786 | 1,106,062,040 | 2010-03-31 |
| 3868 | 2010-04-27 | 319,309,649 | 170,000 | 28.8691 | 1,106,062,040 | 2010-03-31 |
| 3869 | 2010-04-26 | 319,139,649 | 486,000 | 28.8537 | 1,106,062,040 | 2010-03-31 |
| 3870 | 2010-04-23 | 318,653,649 | 2,130,000 | 28.8097 | 1,106,062,040 | 2010-03-31 |
| 3871 | 2010-04-22 | 316,523,649 | 134,000 | 28.6172 | 1,106,062,040 | 2010-03-31 |
| 3872 | 2010-04-21 | 316,389,649 | 1,532,000 | 28.6051 | 1,106,062,040 | 2010-03-31 |
| 3873 | 2010-04-20 | 314,857,649 | -234,000 | 28.4665 | 1,106,062,040 | 2010-03-31 |
| 3874 | 2010-04-19 | 315,091,649 | -518,000 | 28.4877 | 1,106,062,040 | 2010-03-31 |
| 3875 | 2010-04-16 | 315,609,649 | -556,000 | 28.5345 | 1,106,062,040 | 2010-03-31 |
| 3876 | 2010-04-15 | 316,165,649 | -272,000 | 28.5848 | 1,106,062,040 | 2010-03-31 |
| 3877 | 2010-04-14 | 316,437,649 | -542,000 | 28.6094 | 1,106,062,040 | 2010-03-31 |
| 3878 | 2010-04-13 | 316,979,649 | -230,000 | 28.6584 | 1,106,062,040 | 2010-03-31 |
| 3879 | 2010-04-12 | 317,209,649 | 0 | 28.6792 | 1,106,062,040 | 2010-03-31 |
| 3880 | 2010-04-09 | 317,209,649 | 0 | 28.6792 | 1,106,062,040 | 2010-03-31 |
| 3881 | 2010-04-08 | 317,209,649 | -798,000 | 28.6792 | 1,106,062,040 | 2010-03-31 |
| 3882 | 2010-04-07 | 318,007,649 | -406,000 | 28.7513 | 1,106,062,040 | 2010-03-31 |
| 3883 | 2010-04-01 | 318,413,649 | -180,000 | 28.7880 | 1,106,062,040 | 2010-03-31 |
| 3884 | 2010-03-31 | 318,593,649 | -1,056,000 | 28.8043 | 1,106,062,040 | 2010-03-31 |
| 3885 | 2010-03-30 | 319,649,649 | -50,000 | 28.8998 | 1,106,062,040 | 2010-02-28 |
| 3886 | 2010-03-29 | 319,699,649 | -272,000 | 28.9043 | 1,106,062,040 | 2010-02-28 |
| 3887 | 2010-03-26 | 319,971,649 | -12,000 | 28.9289 | 1,106,062,040 | 2010-02-28 |
| 3888 | 2010-03-25 | 319,983,649 | 286,000 | 28.9300 | 1,106,062,040 | 2010-02-28 |
| 3889 | 2010-03-24 | 319,697,649 | -634,000 | 28.9041 | 1,106,062,040 | 2010-02-28 |
| 3890 | 2010-03-23 | 320,331,649 | -76,000 | 28.9615 | 1,106,062,040 | 2010-02-28 |
| 3891 | 2010-03-22 | 320,407,649 | 582,000 | 28.9683 | 1,106,062,040 | 2010-02-28 |
| 3892 | 2010-03-19 | 319,825,649 | 872,000 | 28.9157 | 1,106,062,040 | 2010-02-28 |
| 3893 | 2010-03-18 | 318,953,649 | 68,000 | 28.8369 | 1,106,062,040 | 2010-02-28 |
| 3894 | 2010-03-17 | 318,885,649 | -240,000 | 28.8307 | 1,106,062,040 | 2010-02-28 |
| 3895 | 2010-03-16 | 319,125,649 | -72,000 | 28.8524 | 1,106,062,040 | 2010-02-28 |
| 3896 | 2010-03-15 | 319,197,649 | -1,938,000 | 28.8589 | 1,106,062,040 | 2010-02-28 |
| 3897 | 2010-03-12 | 321,135,649 | 194,000 | 29.0341 | 1,106,062,040 | 2010-02-28 |
| 3898 | 2010-03-11 | 320,941,649 | -100,000 | 29.0166 | 1,106,062,040 | 2010-02-28 |
| 3899 | 2010-03-10 | 321,041,649 | -8,000 | 29.0256 | 1,106,062,040 | 2010-02-28 |
| 3900 | 2010-03-09 | 321,049,649 | -100,000 | 29.0264 | 1,106,062,040 | 2010-02-28 |
| 3901 | 2010-03-08 | 321,149,649 | -22,000 | 29.0354 | 1,106,062,040 | 2010-02-28 |
| 3902 | 2010-03-05 | 321,171,649 | -18,000 | 29.0374 | 1,106,062,040 | 2010-02-28 |
| 3903 | 2010-03-04 | 321,189,649 | -22,000 | 29.0390 | 1,106,062,040 | 2010-02-28 |
| 3904 | 2010-03-03 | 321,211,649 | -66,000 | 29.0410 | 1,106,062,040 | 2010-02-28 |
| 3905 | 2010-03-02 | 321,277,649 | -58,000 | 29.0470 | 1,106,062,040 | 2010-02-28 |
| 3906 | 2010-03-01 | 321,335,649 | 28,000 | 29.0522 | 1,106,062,040 | 2010-02-28 |
| 3907 | 2010-02-26 | 321,307,649 | 368,000 | 29.0497 | 1,106,062,040 | 2010-01-31 |
| 3908 | 2010-02-25 | 320,939,649 | -122,000 | 29.0164 | 1,106,062,040 | 2010-01-31 |
| 3909 | 2010-02-24 | 321,061,649 | -290,000 | 29.0275 | 1,106,062,040 | 2010-01-31 |
| 3910 | 2010-02-23 | 321,351,649 | 128,000 | 29.0537 | 1,106,062,040 | 2010-01-31 |
| 3911 | 2010-02-22 | 321,223,649 | -100,000 | 29.0421 | 1,106,062,040 | 2010-01-31 |
| 3912 | 2010-02-19 | 321,323,649 | -130,000 | 29.0511 | 1,106,062,040 | 2010-01-31 |
| 3913 | 2010-02-18 | 321,453,649 | 268,000 | 29.0629 | 1,106,062,040 | 2010-01-31 |
| 3914 | 2010-02-17 | 321,185,649 | 56,000 | 29.0387 | 1,106,062,040 | 2010-01-31 |
| 3915 | 2010-02-12 | 321,129,649 | -102,000 | 29.0336 | 1,106,062,040 | 2010-01-31 |
| 3916 | 2010-02-11 | 321,231,649 | -246,000 | 29.0428 | 1,106,062,040 | 2010-01-31 |
| 3917 | 2010-02-10 | 321,477,649 | -146,000 | 29.0651 | 1,106,062,040 | 2010-01-31 |
| 3918 | 2010-02-09 | 321,623,649 | 240,000 | 29.0783 | 1,106,062,040 | 2010-01-31 |
| 3919 | 2010-02-08 | 321,383,649 | -422,000 | 29.0566 | 1,106,062,040 | 2010-01-31 |
| 3920 | 2010-02-05 | 321,805,649 | -20,000 | 29.0947 | 1,106,062,040 | 2010-01-31 |
| 3921 | 2010-02-04 | 321,825,649 | 168,000 | 29.0965 | 1,106,062,040 | 2010-01-31 |
| 3922 | 2010-02-03 | 321,657,649 | 446,000 | 29.0813 | 1,106,062,040 | 2010-01-31 |
| 3923 | 2010-02-02 | 321,211,649 | -176,000 | 29.0410 | 1,106,062,040 | 2010-01-31 |
| 3924 | 2010-02-01 | 321,387,649 | -138,000 | 29.0569 | 1,106,062,040 | 2010-01-31 |
| 3925 | 2010-01-29 | 321,525,649 | 272,000 | 29.0694 | 1,106,062,040 | 2009-12-31 |
| 3926 | 2010-01-28 | 321,253,649 | -3,328,000 | 29.0448 | 1,106,062,040 | 2009-12-31 |
| 3927 | 2010-01-27 | 324,581,649 | -420,000 | 29.3457 | 1,106,062,040 | 2009-12-31 |
| 3928 | 2010-01-26 | 325,001,649 | -1,346,000 | 29.3837 | 1,106,062,040 | 2009-12-31 |
| 3929 | 2010-01-25 | 326,347,649 | 220,000 | 29.5054 | 1,106,062,040 | 2009-12-31 |
| 3930 | 2010-01-22 | 326,127,649 | -850,000 | 29.4855 | 1,106,062,040 | 2009-12-31 |
| 3931 | 2010-01-21 | 326,977,649 | -1,266,000 | 29.5623 | 1,106,062,040 | 2009-12-31 |
| 3932 | 2010-01-20 | 328,243,649 | -552,000 | 29.6768 | 1,106,062,040 | 2009-12-31 |
| 3933 | 2010-01-19 | 328,795,649 | -3,966,000 | 29.7267 | 1,106,062,040 | 2009-12-31 |
| 3934 | 2010-01-18 | 332,761,649 | -946,000 | 30.0853 | 1,106,062,040 | 2009-12-31 |
| 3935 | 2010-01-15 | 333,707,649 | -1,694,000 | 30.1708 | 1,106,062,040 | 2009-12-31 |
| 3936 | 2010-01-14 | 335,401,649 | -474,000 | 30.3239 | 1,106,062,040 | 2009-12-31 |
| 3937 | 2010-01-13 | 335,875,649 | -926,000 | 30.3668 | 1,106,062,040 | 2009-12-31 |
| 3938 | 2010-01-12 | 336,801,649 | -1,530,000 | 30.4505 | 1,106,062,040 | 2009-12-31 |
| 3939 | 2010-01-11 | 338,331,649 | 234,000 | 30.5888 | 1,106,062,040 | 2009-12-31 |
| 3940 | 2010-01-08 | 338,097,649 | -1,940,000 | 30.5677 | 1,106,062,040 | 2009-12-31 |
| 3941 | 2010-01-07 | 340,037,649 | 644,000 | 30.7431 | 1,106,062,040 | 2009-12-31 |
| 3942 | 2010-01-06 | 339,393,649 | 182,000 | 30.6849 | 1,106,062,040 | 2009-12-31 |
| 3943 | 2010-01-05 | 339,211,649 | 6,766,000 | 30.6684 | 1,106,062,040 | 2009-12-31 |
| 3944 | 2010-01-04 | 332,445,649 | 58,000 | 30.0567 | 1,106,062,040 | 2009-12-31 |
| 3945 | 2009-12-31 | 332,387,649 | 0 | 30.0514 | 1,106,062,040 | 2009-12-31 |
| 3946 | 2009-12-30 | 332,387,649 | -148,000 | 30.0514 | 1,106,062,040 | 2009-11-30 |
| 3947 | 2009-12-29 | 332,535,649 | 4,710,000 | 30.0648 | 1,106,062,040 | 2009-11-30 |
| 3948 | 2009-12-28 | 327,825,649 | -60,000 | 29.6390 | 1,106,062,040 | 2009-11-30 |
| 3949 | 2009-12-24 | 327,885,649 | 0 | 29.6444 | 1,106,062,040 | 2009-11-30 |
| 3950 | 2009-12-23 | 327,885,649 | 70,000 | 29.6444 | 1,106,062,040 | 2009-11-30 |
| 3951 | 2009-12-22 | 327,815,649 | -1,450,000 | 29.6381 | 1,106,062,040 | 2009-11-30 |
| 3952 | 2009-12-21 | 329,265,649 | 288,000 | 29.7692 | 1,106,062,040 | 2009-11-30 |
| 3953 | 2009-12-18 | 328,977,649 | 6,842,000 | 29.7431 | 1,106,062,040 | 2009-11-30 |
| 3954 | 2009-12-17 | 322,135,649 | 614,000 | 29.1246 | 1,106,062,040 | 2009-11-30 |
| 3955 | 2009-12-16 | 321,521,649 | 2,432,000 | 29.0690 | 1,106,062,040 | 2009-11-30 |
| 3956 | 2009-12-15 | 319,089,649 | 388,000 | 28.8492 | 1,106,062,040 | 2009-11-30 |
| 3957 | 2009-12-14 | 318,701,649 | 2,018,000 | 28.8141 | 1,106,062,040 | 2009-11-30 |
| 3958 | 2009-12-11 | 316,683,649 | 0 | 28.6316 | 1,106,062,040 | 2009-11-30 |
| 3959 | 2009-12-10 | 316,683,649 | -136,000 | 28.6316 | 1,106,062,040 | 2009-11-30 |
| 3960 | 2009-12-09 | 316,819,649 | 1,976,000 | 28.6439 | 1,106,062,040 | 2009-11-30 |
| 3961 | 2009-12-08 | 314,843,649 | 1,942,000 | 28.4653 | 1,106,062,040 | 2009-11-30 |
| 3962 | 2009-12-07 | 312,901,649 | 2,074,000 | 28.2897 | 1,106,062,040 | 2009-11-30 |
| 3963 | 2009-12-04 | 310,827,649 | 3,734,000 | 28.1022 | 1,106,062,040 | 2009-11-30 |
| 3964 | 2009-12-03 | 307,093,649 | 30,000 | 27.7646 | 1,106,062,040 | 2009-11-30 |
| 3965 | 2009-12-02 | 307,063,649 | 1,030,000 | 27.7619 | 1,106,062,040 | 2009-11-30 |
| 3966 | 2009-12-01 | 306,033,649 | 1,290,000 | 27.6688 | 1,106,062,040 | 2009-11-30 |
| 3967 | 2009-11-30 | 304,743,649 | -164,000 | 27.5521 | 1,106,062,040 | 2009-11-30 |
| 3968 | 2009-11-27 | 304,907,649 | 114,000 | 27.5670 | 1,106,062,040 | 2009-10-31 |
| 3969 | 2009-11-26 | 304,793,649 | 452,000 | 27.5567 | 1,106,062,040 | 2009-10-31 |
| 3970 | 2009-11-25 | 304,341,649 | 93,063,000 | 27.5158 | 1,106,062,040 | 2009-10-31 |
| 3971 | 2009-11-24 | 211,278,649 | -1,626,000 | 19.1019 | 1,106,062,040 | 2009-10-31 |
| 3972 | 2009-11-23 | 212,904,649 | 422,000 | 19.2489 | 1,106,062,040 | 2009-10-31 |
| 3973 | 2009-11-20 | 212,482,649 | 302,000 | 19.2107 | 1,106,062,040 | 2009-10-31 |
| 3974 | 2009-11-19 | 212,180,649 | -714,000 | 19.1834 | 1,106,062,040 | 2009-10-31 |
| 3975 | 2009-11-18 | 212,894,649 | -730,000 | 19.2480 | 1,106,062,040 | 2009-10-31 |
| 3976 | 2009-11-17 | 213,624,649 | -162,000 | 19.3140 | 1,106,062,040 | 2009-10-31 |
| 3977 | 2009-11-16 | 213,786,649 | 590,000 | 19.3286 | 1,106,062,040 | 2009-10-31 |
| 3978 | 2009-11-13 | 213,196,649 | 1,378,000 | 19.2753 | 1,106,062,040 | 2009-10-31 |
| 3979 | 2009-11-12 | 211,818,649 | 2,728,000 | 19.1507 | 1,106,062,040 | 2009-10-31 |
| 3980 | 2009-11-11 | 209,090,649 | 0 | 18.9041 | 1,106,062,040 | 2009-10-31 |
| 3981 | 2009-11-10 | 209,090,649 | -1,382,000 | 18.9041 | 1,106,062,040 | 2009-10-31 |
| 3982 | 2009-11-09 | 210,472,649 | 0 | 19.0290 | 1,106,062,040 | 2009-10-31 |
| 3983 | 2009-11-06 | 210,472,649 | 0 | 19.0290 | 1,106,062,040 | 2009-10-31 |
| 3984 | 2009-11-05 | 210,472,649 | 0 | 19.0290 | 1,106,062,040 | 2009-10-31 |
| 3985 | 2009-11-04 | 210,472,649 | 1,070,000 | 19.0290 | 1,106,062,040 | 2009-10-31 |
| 3986 | 2009-11-03 | 209,402,649 | 200,000 | 18.9323 | 1,106,062,040 | 2009-10-31 |
| 3987 | 2009-11-02 | 209,202,649 | -220,000 | 18.9142 | 1,106,062,040 | 2009-10-31 |
| 3988 | 2009-10-30 | 209,422,649 | -882,000 | 18.9341 | 1,106,062,040 | 2009-09-30 |
| 3989 | 2009-10-29 | 210,304,649 | 0 | 19.0138 | 1,106,062,040 | 2009-09-30 |
| 3990 | 2009-10-28 | 210,304,649 | 8,000 | 19.0138 | 1,106,062,040 | 2009-09-30 |
| 3991 | 2009-10-27 | 210,296,649 | 0 | 19.0131 | 1,106,062,040 | 2009-09-30 |
| 3992 | 2009-10-23 | 210,296,649 | 0 | 19.0131 | 1,106,062,040 | 2009-09-30 |
| 3993 | 2009-10-22 | 210,296,649 | 150,000 | 19.0131 | 1,106,062,040 | 2009-09-30 |
| 3994 | 2009-10-21 | 210,146,649 | 50,000 | 18.9995 | 1,106,062,040 | 2009-09-30 |
| 3995 | 2009-10-20 | 210,096,649 | 0 | 18.9950 | 1,106,062,040 | 2009-09-30 |
| 3996 | 2009-10-19 | 210,096,649 | 30,000 | 18.9950 | 1,106,062,040 | 2009-09-30 |
| 3997 | 2009-10-16 | 210,066,649 | 0 | 18.9923 | 1,106,062,040 | 2009-09-30 |
| 3998 | 2009-10-15 | 210,066,649 | 0 | 18.9923 | 1,106,062,040 | 2009-09-30 |
| 3999 | 2009-10-14 | 210,066,649 | 10,000 | 18.9923 | 1,106,062,040 | 2009-09-30 |
| 4000 | 2009-10-13 | 210,056,649 | 0 | 18.9914 | 1,106,062,040 | 2009-09-30 |
| 4001 | 2009-10-12 | 210,056,649 | 0 | 18.9914 | 1,106,062,040 | 2009-09-30 |
| 4002 | 2009-10-09 | 210,056,649 | 200,000 | 18.9914 | 1,106,062,040 | 2009-09-30 |
| 4003 | 2009-10-08 | 209,856,649 | 10,000 | 18.9733 | 1,106,062,040 | 2009-09-30 |
| 4004 | 2009-10-07 | 209,846,649 | -150,000 | 18.9724 | 1,106,062,040 | 2009-09-30 |
| 4005 | 2009-10-06 | 209,996,649 | 0 | 18.9860 | 1,106,062,040 | 2009-09-30 |
| 4006 | 2009-10-05 | 209,996,649 | 50,000 | 18.9860 | 1,106,062,040 | 2009-09-30 |
| 4007 | 2009-10-02 | 209,946,649 | 4,000 | 18.9815 | 1,106,062,040 | 2009-09-30 |
| 4008 | 2009-09-30 | 209,942,649 | 0 | 18.9811 | 1,106,062,040 | 2009-09-30 |
| 4009 | 2009-09-29 | 209,942,649 | 0 | 18.9811 | 1,106,062,040 | 2009-08-31 |
| 4010 | 2009-09-28 | 209,942,649 | -32,000 | 18.9811 | 1,106,062,040 | 2009-08-31 |
| 4011 | 2009-09-25 | 209,974,649 | 0 | 18.9840 | 1,106,062,040 | 2009-08-31 |
| 4012 | 2009-09-24 | 209,974,649 | 0 | 18.9840 | 1,106,062,040 | 2009-08-31 |
| 4013 | 2009-09-23 | 209,974,649 | 0 | 18.9840 | 1,106,062,040 | 2009-08-31 |
| 4014 | 2009-09-22 | 209,974,649 | 0 | 18.9840 | 1,106,062,040 | 2009-08-31 |
| 4015 | 2009-09-21 | 209,974,649 | 4,000 | 18.9840 | 1,106,062,040 | 2009-08-31 |
| 4016 | 2009-09-18 | 209,970,649 | -28,000 | 18.9836 | 1,106,062,040 | 2009-08-31 |
| 4017 | 2009-09-17 | 209,998,649 | 46,000 | 18.9862 | 1,106,062,040 | 2009-08-31 |
| 4018 | 2009-09-16 | 209,952,649 | 38,000 | 18.9820 | 1,106,062,040 | 2009-08-31 |
| 4019 | 2009-09-15 | 209,914,649 | -52,000 | 18.9786 | 1,106,062,040 | 2009-08-31 |
| 4020 | 2009-09-14 | 209,966,649 | 4,000 | 18.9833 | 1,106,062,040 | 2009-08-31 |
| 4021 | 2009-09-11 | 209,962,649 | 0 | 18.9829 | 1,106,062,040 | 2009-08-31 |
| 4022 | 2009-09-10 | 209,962,649 | 104,000 | 18.9829 | 1,106,062,040 | 2009-08-31 |
| 4023 | 2009-09-09 | 209,858,649 | 20,000 | 18.9735 | 1,106,062,040 | 2009-08-31 |
| 4024 | 2009-09-08 | 209,838,649 | -50,000 | 18.9717 | 1,106,062,040 | 2009-08-31 |
| 4025 | 2009-09-07 | 209,888,649 | 28,000 | 18.9762 | 1,106,062,040 | 2009-08-31 |
| 4026 | 2009-09-04 | 209,860,649 | 100,000 | 18.9737 | 1,106,062,040 | 2009-08-31 |
| 4027 | 2009-09-03 | 209,760,649 | 100,000 | 18.9646 | 1,106,062,040 | 2009-08-31 |
| 4028 | 2009-09-02 | 209,660,649 | 54,000 | 18.9556 | 1,106,062,040 | 2009-08-31 |
| 4029 | 2009-09-01 | 209,606,649 | 0 | 18.9507 | 1,106,062,040 | 2009-08-31 |
| 4030 | 2009-08-31 | 209,606,649 | 0 | 18.9507 | 1,106,062,040 | 2009-08-31 |
| 4031 | 2009-08-28 | 209,606,649 | 28,000 | 18.9507 | 1,106,062,040 | 2009-07-31 |
| 4032 | 2009-08-27 | 209,578,649 | 0 | 18.9482 | 1,106,062,040 | 2009-07-31 |
| 4033 | 2009-08-26 | 209,578,649 | 0 | 18.9482 | 1,106,062,040 | 2009-07-31 |
| 4034 | 2009-08-25 | 209,578,649 | 1,490,000 | 18.9482 | 1,106,062,040 | 2009-07-31 |
| 4035 | 2009-08-24 | 208,088,649 | 0 | 18.8135 | 1,106,062,040 | 2009-07-31 |
| 4036 | 2009-08-21 | 208,088,649 | 72,000 | 18.8135 | 1,106,062,040 | 2009-07-31 |
| 4037 | 2009-08-20 | 208,016,649 | 0 | 18.8070 | 1,106,062,040 | 2009-07-31 |
| 4038 | 2009-08-19 | 208,016,649 | 0 | 18.8070 | 1,106,062,040 | 2009-07-31 |
| 4039 | 2009-08-18 | 208,016,649 | 0 | 18.8070 | 1,106,062,040 | 2009-07-31 |
| 4040 | 2009-08-17 | 208,016,649 | 0 | 18.8070 | 1,106,062,040 | 2009-07-31 |
| 4041 | 2009-08-14 | 208,016,649 | 0 | 18.8070 | 1,106,062,040 | 2009-07-31 |
| 4042 | 2009-08-13 | 208,016,649 | 40,000 | 18.8070 | 1,106,062,040 | 2009-07-31 |
| 4043 | 2009-08-12 | 207,976,649 | 400,000 | 18.8033 | 1,106,062,040 | 2009-07-31 |
| 4044 | 2009-08-11 | 207,576,649 | -158,000 | 18.7672 | 1,106,062,040 | 2009-07-31 |
| 4045 | 2009-08-10 | 207,734,649 | -40,000 | 18.7815 | 1,106,062,040 | 2009-07-31 |
| 4046 | 2009-08-07 | 207,774,649 | 0 | 18.7851 | 1,106,062,040 | 2009-07-31 |
| 4047 | 2009-08-06 | 207,774,649 | 832,000 | 18.7851 | 1,106,062,040 | 2009-07-31 |
| 4048 | 2009-08-05 | 206,942,649 | 264,000 | 18.7099 | 1,106,062,040 | 2009-07-31 |
| 4049 | 2009-08-04 | 206,678,649 | 174,000 | 18.6860 | 1,106,062,040 | 2009-07-31 |
| 4050 | 2009-08-03 | 206,504,649 | -430,000 | 18.6703 | 1,106,062,040 | 2009-07-31 |
| 4051 | 2009-07-31 | 206,934,649 | 36,000 | 18.7091 | 1,106,062,040 | 2009-07-31 |
| 4052 | 2009-07-30 | 206,898,649 | 52,000 | 18.7059 | 1,106,062,040 | 2009-06-30 |
| 4053 | 2009-07-29 | 206,846,649 | -158,000 | 18.7012 | 1,106,062,040 | 2009-06-30 |
| 4054 | 2009-07-28 | 207,004,649 | 1,060,000 | 18.7155 | 1,106,062,040 | 2009-06-30 |
| 4055 | 2009-07-27 | 205,944,649 | -484,000 | 18.6196 | 1,106,062,040 | 2009-06-30 |
| 4056 | 2009-07-24 | 206,428,649 | -170,000 | 18.6634 | 1,106,062,040 | 2009-06-30 |
| 4057 | 2009-07-23 | 206,598,649 | -480,000 | 18.6788 | 1,106,062,040 | 2009-06-30 |
| 4058 | 2009-07-22 | 207,078,649 | 12,000 | 18.7222 | 1,106,062,040 | 2009-06-30 |
| 4059 | 2009-07-21 | 207,066,649 | -2,106,000 | 18.7211 | 1,106,062,040 | 2009-06-30 |
| 4060 | 2009-07-20 | 209,172,649 | -1,830,000 | 18.9115 | 1,106,062,040 | 2009-06-30 |
| 4061 | 2009-07-17 | 211,002,649 | -440,000 | 19.0769 | 1,106,062,040 | 2009-06-30 |
| 4062 | 2009-07-16 | 211,442,649 | -250,000 | 19.1167 | 1,106,062,040 | 2009-06-30 |
| 4063 | 2009-07-15 | 211,692,649 | 0 | 19.1393 | 1,106,062,040 | 2009-06-30 |
| 4064 | 2009-07-14 | 211,692,649 | 0 | 19.1393 | 1,106,062,040 | 2009-06-30 |
| 4065 | 2009-07-13 | 211,692,649 | 58,000 | 19.1393 | 1,106,062,040 | 2009-06-30 |
| 4066 | 2009-07-10 | 211,634,649 | -60,000 | 19.1341 | 1,106,062,040 | 2009-06-30 |
| 4067 | 2009-07-09 | 211,694,649 | 0 | 19.1395 | 1,106,062,040 | 2009-06-30 |
| 4068 | 2009-07-08 | 211,694,649 | 0 | 19.1395 | 1,106,062,040 | 2009-06-30 |
| 4069 | 2009-07-07 | 211,694,649 | 42,000 | 19.1395 | 1,106,062,040 | 2009-06-30 |
| 4070 | 2009-07-06 | 211,652,649 | 100,000 | 19.1357 | 1,106,062,040 | 2009-06-30 |
| 4071 | 2009-07-03 | 211,552,649 | 518,000 | 19.1267 | 1,106,062,040 | 2009-06-30 |
| 4072 | 2009-07-02 | 211,034,649 | 0 | 19.0798 | 1,106,062,040 | 2009-06-30 |
| 4073 | 2009-06-30 | 211,034,649 | 1,408,000 | 19.0798 | 1,106,062,040 | 2009-06-30 |
| 4074 | 2009-06-29 | 209,626,649 | 208,000 | 18.9525 | 1,106,062,040 | 2009-05-31 |
| 4075 | 2009-06-26 | 209,418,649 | 0 | 18.9337 | 1,106,062,040 | 2009-05-31 |
| 4076 | 2009-06-25 | 209,418,649 | -70,000 | 18.9337 | 1,106,062,040 | 2009-05-31 |
| 4077 | 2009-06-24 | 209,488,649 | 90,000 | 18.9400 | 1,106,062,040 | 2009-05-31 |
| 4078 | 2009-06-23 | 209,398,649 | 874,000 | 18.9319 | 1,106,062,040 | 2009-05-31 |
| 4079 | 2009-06-22 | 208,524,649 | -40,000 | 18.8529 | 1,106,062,040 | 2009-05-31 |
| 4080 | 2009-06-19 | 208,564,649 | 282,000 | 18.8565 | 1,106,062,040 | 2009-05-31 |
| 4081 | 2009-06-18 | 208,282,649 | 1,340,000 | 18.8310 | 1,106,062,040 | 2009-05-31 |
| 4082 | 2009-06-17 | 206,942,649 | 742,000 | 18.7099 | 1,106,062,040 | 2009-05-31 |
| 4083 | 2009-06-16 | 206,200,649 | 2,774,000 | 18.6428 | 1,106,062,040 | 2009-05-31 |
| 4084 | 2009-06-15 | 203,426,649 | -108,000 | 18.3920 | 1,106,062,040 | 2009-05-31 |
| 4085 | 2009-06-12 | 203,534,649 | 1,122,000 | 18.4017 | 1,106,062,040 | 2009-05-31 |
| 4086 | 2009-06-11 | 202,412,649 | 4,920,000 | 18.3003 | 1,106,062,040 | 2009-05-31 |
| 4087 | 2009-06-10 | 197,492,649 | -3,358,000 | 17.8555 | 1,106,062,040 | 2009-05-31 |
| 4088 | 2009-06-09 | 200,850,649 | 5,352,000 | 18.1591 | 1,106,062,040 | 2009-05-31 |
| 4089 | 2009-06-08 | 195,498,649 | -118,000 | 17.6752 | 1,106,062,040 | 2009-05-31 |
| 4090 | 2009-06-05 | 195,616,649 | 320,000 | 17.6859 | 1,106,062,040 | 2009-05-31 |
| 4091 | 2009-06-04 | 195,296,649 | 42,000 | 17.6569 | 1,106,062,040 | 2009-05-31 |
| 4092 | 2009-06-03 | 195,254,649 | 4,236,000 | 17.6531 | 1,106,062,040 | 2009-05-31 |
| 4093 | 2009-06-02 | 191,018,649 | -40,000 | 17.2702 | 1,106,062,040 | 2009-05-31 |
| 4094 | 2009-06-01 | 191,058,649 | 3,524,000 | 17.2738 | 1,106,062,040 | 2009-05-31 |
| 4095 | 2009-05-29 | 187,534,649 | -354,000 | 16.9552 | 1,106,062,040 | 2009-04-30 |
| 4096 | 2009-05-27 | 187,888,649 | 8,000 | 16.9872 | 1,106,062,040 | 2009-04-30 |
| 4097 | 2009-05-26 | 187,880,649 | 0 | 16.9864 | 1,106,062,040 | 2009-04-30 |
| 4098 | 2009-05-25 | 187,880,649 | -24,000 | 16.9864 | 1,106,062,040 | 2009-04-30 |
| 4099 | 2009-05-22 | 187,904,649 | 130,000 | 16.9886 | 1,106,062,040 | 2009-04-30 |
| 4100 | 2009-05-21 | 187,774,649 | -406,000 | 16.9769 | 1,106,062,040 | 2009-04-30 |
| 4101 | 2009-05-20 | 188,180,649 | -114,000 | 17.0136 | 1,106,062,040 | 2009-04-30 |
| 4102 | 2009-05-19 | 188,294,649 | 0 | 17.0239 | 1,106,062,040 | 2009-04-30 |
| 4103 | 2009-05-18 | 188,294,649 | 24,000 | 17.0239 | 1,106,062,040 | 2009-04-30 |
| 4104 | 2009-05-15 | 188,270,649 | 0 | 17.0217 | 1,106,062,040 | 2009-04-30 |
| 4105 | 2009-05-14 | 188,270,649 | 300,000 | 17.0217 | 1,106,062,040 | 2009-04-30 |
| 4106 | 2009-05-13 | 187,970,649 | -120,000 | 16.9946 | 1,106,062,040 | 2009-04-30 |
| 4107 | 2009-05-12 | 188,090,649 | -340,000 | 17.0054 | 1,106,062,040 | 2009-04-30 |
| 4108 | 2009-05-11 | 188,430,649 | -184,000 | 17.0362 | 1,106,062,040 | 2009-04-30 |
| 4109 | 2009-05-08 | 188,614,649 | -118,000 | 17.0528 | 1,106,062,040 | 2009-04-30 |
| 4110 | 2009-05-07 | 188,732,649 | -200,000 | 17.0635 | 1,106,062,040 | 2009-04-30 |
| 4111 | 2009-05-06 | 188,932,649 | -80,000 | 17.0816 | 1,106,062,040 | 2009-04-30 |
| 4112 | 2009-05-05 | 189,012,649 | -80,000 | 17.0888 | 1,106,062,040 | 2009-04-30 |
| 4113 | 2009-05-04 | 189,092,649 | 90,000 | 17.0960 | 1,106,062,040 | 2009-04-30 |
| 4114 | 2009-04-30 | 189,002,649 | -50,000 | 17.0879 | 1,106,062,040 | 2009-04-30 |
| 4115 | 2009-04-29 | 189,052,649 | -142,000 | 17.0924 | 1,106,062,040 | 2009-03-31 |
| 4116 | 2009-04-28 | 189,194,649 | -440,000 | 17.1052 | 1,106,062,040 | 2009-03-31 |
| 4117 | 2009-04-27 | 189,634,649 | 266,000 | 17.1450 | 1,106,062,040 | 2009-03-31 |
| 4118 | 2009-04-24 | 189,368,649 | 0 | 17.1210 | 1,106,062,040 | 2009-03-31 |
| 4119 | 2009-04-23 | 189,368,649 | 0 | 17.1210 | 1,106,062,040 | 2009-03-31 |
| 4120 | 2009-04-22 | 189,368,649 | 50,000 | 17.1210 | 1,106,062,040 | 2009-03-31 |
| 4121 | 2009-04-21 | 189,318,649 | 4,000 | 17.1165 | 1,106,062,040 | 2009-03-31 |
| 4122 | 2009-04-20 | 189,314,649 | 0 | 17.1161 | 1,106,062,040 | 2009-03-31 |
| 4123 | 2009-04-17 | 189,314,649 | 100,000 | 17.1161 | 1,106,062,040 | 2009-03-31 |
| 4124 | 2009-04-16 | 189,214,649 | 30,000 | 17.1071 | 1,106,062,040 | 2009-03-31 |
| 4125 | 2009-04-15 | 189,184,649 | 0 | 17.1043 | 1,106,062,040 | 2009-03-31 |
| 4126 | 2009-04-14 | 189,184,649 | 0 | 17.1043 | 1,106,062,040 | 2009-03-31 |
| 4127 | 2009-04-09 | 189,184,649 | 0 | 17.1043 | 1,106,062,040 | 2009-03-31 |
| 4128 | 2009-04-08 | 189,184,649 | 0 | 17.1043 | 1,106,062,040 | 2009-03-31 |
| 4129 | 2009-04-07 | 189,184,649 | 0 | 17.1043 | 1,106,062,040 | 2009-03-31 |
| 4130 | 2009-04-06 | 189,184,649 | 0 | 17.1043 | 1,106,062,040 | 2009-03-31 |
| 4131 | 2009-04-03 | 189,184,649 | -350,000 | 17.1043 | 1,106,062,040 | 2009-03-31 |
| 4132 | 2009-04-02 | 189,534,649 | 0 | 17.1360 | 1,106,062,040 | 2009-03-31 |
| 4133 | 2009-04-01 | 189,534,649 | 0 | 17.1360 | 1,106,062,040 | 2009-03-31 |
| 4134 | 2009-03-31 | 189,534,649 | 50,000 | 17.1360 | 1,106,062,040 | 2009-03-31 |
| 4135 | 2009-03-30 | 189,484,649 | 0 | 17.1315 | 1,106,062,040 | 2009-02-28 |
| 4136 | 2009-03-27 | 189,484,649 | 0 | 17.1315 | 1,106,062,040 | 2009-02-28 |
| 4137 | 2009-03-26 | 189,484,649 | 0 | 17.1315 | 1,106,062,040 | 2009-02-28 |
| 4138 | 2009-03-25 | 189,484,649 | 34,000 | 17.1315 | 1,106,062,040 | 2009-02-28 |
| 4139 | 2009-03-24 | 189,450,649 | 4,000 | 17.1284 | 1,106,062,040 | 2009-02-28 |
| 4140 | 2009-03-23 | 189,446,649 | -40,000 | 17.1280 | 1,106,062,040 | 2009-02-28 |
| 4141 | 2009-03-20 | 189,486,649 | 0 | 17.1316 | 1,106,062,040 | 2009-02-28 |
| 4142 | 2009-03-19 | 189,486,649 | 0 | 17.1316 | 1,106,062,040 | 2009-02-28 |
| 4143 | 2009-03-18 | 189,486,649 | 28,000 | 17.1316 | 1,106,062,040 | 2009-02-28 |
| 4144 | 2009-03-17 | 189,458,649 | 2,000 | 17.1291 | 1,106,062,040 | 2009-02-28 |
| 4145 | 2009-03-16 | 189,456,649 | 0 | 17.1289 | 1,106,062,040 | 2009-02-28 |
| 4146 | 2009-03-13 | 189,456,649 | 150,000 | 17.1289 | 1,106,062,040 | 2009-02-28 |
| 4147 | 2009-03-12 | 189,306,649 | -100,000 | 17.1154 | 1,106,062,040 | 2009-02-28 |
| 4148 | 2009-03-11 | 189,406,649 | 100,000 | 17.1244 | 1,106,062,040 | 2009-02-28 |
| 4149 | 2009-03-10 | 189,306,649 | 0 | 17.1154 | 1,106,062,040 | 2009-02-28 |
| 4150 | 2009-03-09 | 189,306,649 | 0 | 17.1154 | 1,106,062,040 | 2009-02-28 |
| 4151 | 2009-03-06 | 189,306,649 | 0 | 17.1154 | 1,106,062,040 | 2009-02-28 |
| 4152 | 2009-03-05 | 189,306,649 | 0 | 17.1154 | 1,106,062,040 | 2009-02-28 |
| 4153 | 2009-03-04 | 189,306,649 | 0 | 17.1154 | 1,106,062,040 | 2009-02-28 |
| 4154 | 2009-03-03 | 189,306,649 | 34,000 | 17.1154 | 1,106,062,040 | 2009-02-28 |
| 4155 | 2009-03-02 | 189,272,649 | 0 | 17.1123 | 1,106,062,040 | 2009-02-28 |
| 4156 | 2009-02-27 | 189,272,649 | 140,000 | 17.1123 | 1,106,062,040 | 2009-01-31 |
| 4157 | 2009-02-26 | 189,132,649 | 0 | 17.0996 | 1,106,062,040 | 2009-01-31 |
| 4158 | 2009-02-25 | 189,132,649 | 0 | 17.0996 | 1,106,062,040 | 2009-01-31 |
| 4159 | 2009-02-24 | 189,132,649 | 0 | 17.0996 | 1,106,062,040 | 2009-01-31 |
| 4160 | 2009-02-23 | 189,132,649 | 600,000 | 17.0996 | 1,106,062,040 | 2009-01-31 |
| 4161 | 2009-02-20 | 188,532,649 | 0 | 17.0454 | 1,106,062,040 | 2009-01-31 |
| 4162 | 2009-02-19 | 188,532,649 | 0 | 17.0454 | 1,106,062,040 | 2009-01-31 |
| 4163 | 2009-02-18 | 188,532,649 | 0 | 17.0454 | 1,106,062,040 | 2009-01-31 |
| 4164 | 2009-02-17 | 188,532,649 | -102,000 | 17.0454 | 1,106,062,040 | 2009-01-31 |
| 4165 | 2009-02-16 | 188,634,649 | 0 | 17.0546 | 1,106,062,040 | 2009-01-31 |
| 4166 | 2009-02-13 | 188,634,649 | 0 | 17.0546 | 1,106,062,040 | 2009-01-31 |
| 4167 | 2009-02-12 | 188,634,649 | 130,000 | 17.0546 | 1,106,062,040 | 2009-01-31 |
| 4168 | 2009-02-11 | 188,504,649 | 0 | 17.0429 | 1,106,062,040 | 2009-01-31 |
| 4169 | 2009-02-10 | 188,504,649 | -192,000 | 17.0429 | 1,106,062,040 | 2009-01-31 |
| 4170 | 2009-02-09 | 188,696,649 | 0 | 17.0602 | 1,106,062,040 | 2009-01-31 |
| 4171 | 2009-02-06 | 188,696,649 | 0 | 17.0602 | 1,106,062,040 | 2009-01-31 |
| 4172 | 2009-02-05 | 188,696,649 | -100,000 | 17.0602 | 1,106,062,040 | 2009-01-31 |
| 4173 | 2009-02-04 | 188,796,649 | -34,000 | 17.0693 | 1,106,062,040 | 2009-01-31 |
| 4174 | 2009-02-03 | 188,830,649 | 64,000 | 17.0723 | 1,106,062,040 | 2009-01-31 |
| 4175 | 2009-02-02 | 188,766,649 | 0 | 17.0666 | 1,106,062,040 | 2009-01-31 |
| 4176 | 2009-01-30 | 188,766,649 | 0 | 17.0666 | 1,106,062,040 | 2008-12-31 |
| 4177 | 2009-01-29 | 188,766,649 | 526,000 | 17.0666 | 1,106,062,040 | 2008-12-31 |
| 4178 | 2009-01-23 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4179 | 2009-01-22 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4180 | 2009-01-21 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4181 | 2009-01-20 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4182 | 2009-01-19 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4183 | 2009-01-16 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4184 | 2009-01-15 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4185 | 2009-01-14 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4186 | 2009-01-13 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4187 | 2009-01-12 | 188,240,649 | 0 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4188 | 2009-01-09 | 188,240,649 | 48,000 | 17.0190 | 1,106,062,040 | 2008-12-31 |
| 4189 | 2009-01-08 | 188,192,649 | 28,000 | 17.0147 | 1,106,062,040 | 2008-12-31 |
| 4190 | 2009-01-07 | 188,164,649 | -26,000 | 17.0121 | 1,106,062,040 | 2008-12-31 |
| 4191 | 2009-01-06 | 188,190,649 | 0 | 17.0145 | 1,106,062,040 | 2008-12-31 |
| 4192 | 2009-01-05 | 188,190,649 | 0 | 17.0145 | 1,106,062,040 | 2008-12-31 |
| 4193 | 2009-01-02 | 188,190,649 | 0 | 17.0145 | 1,106,062,040 | 2008-12-31 |
| 4194 | 2008-12-30 | 188,190,649 | 30,000 | 17.0145 | 1,106,062,040 | 2008-11-30 |
| 4195 | 2008-12-29 | 188,160,649 | 0 | 17.0118 | 1,106,062,040 | 2008-11-30 |
| 4196 | 2008-12-23 | 188,160,649 | 2,000 | 17.0118 | 1,106,062,040 | 2008-11-30 |
| 4197 | 2008-12-22 | 188,158,649 | 0 | 17.0116 | 1,106,062,040 | 2008-11-30 |
| 4198 | 2008-12-19 | 188,158,649 | 0 | 17.0116 | 1,106,062,040 | 2008-11-30 |
| 4199 | 2008-12-18 | 188,158,649 | 0 | 17.0116 | 1,106,062,040 | 2008-11-30 |
| 4200 | 2008-12-17 | 188,158,649 | 0 | 17.0116 | 1,106,062,040 | 2008-11-30 |
| 4201 | 2008-12-16 | 188,158,649 | -60,000 | 17.0116 | 1,106,062,040 | 2008-11-30 |
| 4202 | 2008-12-15 | 188,218,649 | 0 | 17.0170 | 1,106,062,040 | 2008-11-30 |
| 4203 | 2008-12-12 | 188,218,649 | -50,000 | 17.0170 | 1,106,062,040 | 2008-11-30 |
| 4204 | 2008-12-11 | 188,268,649 | 0 | 17.0215 | 1,106,062,040 | 2008-11-30 |
| 4205 | 2008-12-10 | 188,268,649 | 20,000 | 17.0215 | 1,106,062,040 | 2008-11-30 |
| 4206 | 2008-12-09 | 188,248,649 | 0 | 17.0197 | 1,106,062,040 | 2008-11-30 |
| 4207 | 2008-12-08 | 188,248,649 | 194,000 | 17.0197 | 1,106,062,040 | 2008-11-30 |
| 4208 | 2008-12-05 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-11-30 |
| 4209 | 2008-12-04 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-11-30 |
| 4210 | 2008-12-03 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-11-30 |
| 4211 | 2008-12-02 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-11-30 |
| 4212 | 2008-12-01 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-11-30 |
| 4213 | 2008-11-28 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4214 | 2008-11-27 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4215 | 2008-11-26 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4216 | 2008-11-25 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4217 | 2008-11-24 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4218 | 2008-11-21 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4219 | 2008-11-20 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4220 | 2008-11-19 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4221 | 2008-11-18 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4222 | 2008-11-17 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4223 | 2008-11-14 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4224 | 2008-11-13 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4225 | 2008-11-12 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4226 | 2008-11-11 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4227 | 2008-11-10 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4228 | 2008-11-07 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4229 | 2008-11-06 | 188,054,649 | 0 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4230 | 2008-11-05 | 188,054,649 | 132,000 | 17.0022 | 1,106,062,040 | 2008-10-31 |
| 4231 | 2008-11-04 | 187,922,649 | 0 | 16.9902 | 1,106,062,040 | 2008-10-31 |
| 4232 | 2008-11-03 | 187,922,649 | 0 | 16.9902 | 1,106,062,040 | 2008-10-31 |
| 4233 | 2008-10-31 | 187,922,649 | 0 | 16.9902 | 1,106,062,040 | 2008-10-31 |
| 4234 | 2008-10-30 | 187,922,649 | 300,000 | 16.9902 | 1,106,062,040 | 2008-09-30 |
| 4235 | 2008-10-29 | 187,622,649 | 0 | 16.9631 | 1,106,062,040 | 2008-09-30 |
| 4236 | 2008-10-28 | 187,622,649 | 0 | 16.9631 | 1,106,062,040 | 2008-09-30 |
| 4237 | 2008-10-27 | 187,622,649 | 20,000 | 16.9631 | 1,106,062,040 | 2008-09-30 |
| 4238 | 2008-10-24 | 187,602,649 | 0 | 16.9613 | 1,106,062,040 | 2008-09-30 |
| 4239 | 2008-10-23 | 187,602,649 | 0 | 16.9613 | 1,106,062,040 | 2008-09-30 |
| 4240 | 2008-10-22 | 187,602,649 | 0 | 16.9613 | 1,106,062,040 | 2008-09-30 |
| 4241 | 2008-10-21 | 187,602,649 | 0 | 16.9613 | 1,106,062,040 | 2008-09-30 |
| 4242 | 2008-10-20 | 187,602,649 | 0 | 16.9613 | 1,106,062,040 | 2008-09-30 |
| 4243 | 2008-10-17 | 187,602,649 | 0 | 16.9613 | 1,106,062,040 | 2008-09-30 |
| 4244 | 2008-10-16 | 187,602,649 | 46,000 | 16.9613 | 1,106,062,040 | 2008-09-30 |
| 4245 | 2008-10-15 | 187,556,649 | 0 | 16.9572 | 1,106,062,040 | 2008-09-30 |
| 4246 | 2008-10-14 | 187,556,649 | 0 | 16.9572 | 1,106,062,040 | 2008-09-30 |
| 4247 | 2008-10-13 | 187,556,649 | 0 | 16.9572 | 1,106,062,040 | 2008-09-30 |
| 4248 | 2008-10-10 | 187,556,649 | 0 | 16.9572 | 1,106,062,040 | 2008-09-30 |
| 4249 | 2008-10-09 | 187,556,649 | 0 | 16.9572 | 1,106,062,040 | 2008-09-30 |
| 4250 | 2008-10-08 | 187,556,649 | 200,000 | 16.9572 | 1,106,062,040 | 2008-09-30 |
| 4251 | 2008-10-06 | 187,356,649 | 0 | 16.9391 | 1,106,062,040 | 2008-09-30 |
| 4252 | 2008-10-03 | 187,356,649 | 50,000 | 16.9391 | 1,106,062,040 | 2008-09-30 |
| 4253 | 2008-10-02 | 187,306,649 | 0 | 16.9346 | 1,106,062,040 | 2008-09-30 |
| 4254 | 2008-09-30 | 187,306,649 | 0 | 16.9346 | 1,106,062,040 | 2008-09-30 |
| 4255 | 2008-09-29 | 187,306,649 | 0 | 16.9346 | 1,106,062,040 | 2008-08-31 |
| 4256 | 2008-09-26 | 187,306,649 | 0 | 16.9346 | 1,106,062,040 | 2008-08-31 |
| 4257 | 2008-09-25 | 187,306,649 | 0 | 16.9346 | 1,106,062,040 | 2008-08-31 |
| 4258 | 2008-09-24 | 187,306,649 | 6,000 | 16.9346 | 1,106,062,040 | 2008-08-31 |
| 4259 | 2008-09-23 | 187,300,649 | 0 | 16.9340 | 1,106,062,040 | 2008-08-31 |
| 4260 | 2008-09-22 | 187,300,649 | 0 | 16.9340 | 1,106,062,040 | 2008-08-31 |
| 4261 | 2008-09-19 | 187,300,649 | 0 | 16.9340 | 1,106,062,040 | 2008-08-31 |
| 4262 | 2008-09-18 | 187,300,649 | 4,000 | 16.9340 | 1,106,062,040 | 2008-08-31 |
| 4263 | 2008-09-17 | 187,296,649 | -100,000 | 16.9336 | 1,106,062,040 | 2008-08-31 |
| 4264 | 2008-09-16 | 187,396,649 | 0 | 16.9427 | 1,106,062,040 | 2008-08-31 |
| 4265 | 2008-09-12 | 187,396,649 | 0 | 16.9427 | 1,106,062,040 | 2008-08-31 |
| 4266 | 2008-09-11 | 187,396,649 | 0 | 16.9427 | 1,106,062,040 | 2008-08-31 |
| 4267 | 2008-09-10 | 187,396,649 | 188,000 | 16.9427 | 1,106,062,040 | 2008-08-31 |
| 4268 | 2008-09-09 | 187,208,649 | 0 | 16.9257 | 1,106,062,040 | 2008-08-31 |
| 4269 | 2008-09-08 | 187,208,649 | 10,000 | 16.9257 | 1,106,062,040 | 2008-08-31 |
| 4270 | 2008-09-05 | 187,198,649 | 0 | 16.9248 | 1,106,062,040 | 2008-08-31 |
| 4271 | 2008-09-04 | 187,198,649 | 0 | 16.9248 | 1,106,062,040 | 2008-08-31 |
| 4272 | 2008-09-03 | 187,198,649 | 0 | 16.9248 | 1,106,062,040 | 2008-08-31 |
| 4273 | 2008-09-02 | 187,198,649 | 0 | 16.9248 | 1,106,062,040 | 2008-08-31 |
| 4274 | 2008-09-01 | 187,198,649 | 0 | 16.9248 | 1,106,062,040 | 2008-08-31 |
| 4275 | 2008-08-29 | 187,198,649 | 0 | 16.9248 | 1,106,062,040 | 2008-07-31 |
| 4276 | 2008-08-28 | 187,198,649 | 0 | 16.9248 | 1,106,062,040 | 2008-07-31 |
| 4277 | 2008-08-27 | 187,198,649 | 0 | 16.9248 | 1,106,062,040 | 2008-07-31 |
| 4278 | 2008-08-26 | 187,198,649 | 0 | 16.9248 | 1,106,062,040 | 2008-07-31 |
| 4279 | 2008-08-25 | 187,198,649 | 26,000 | 16.9248 | 1,106,062,040 | 2008-07-31 |
| 4280 | 2008-08-21 | 187,172,649 | 0 | 16.9224 | 1,106,062,040 | 2008-07-31 |
| 4281 | 2008-08-20 | 187,172,649 | 160,000 | 16.9224 | 1,106,062,040 | 2008-07-31 |
| 4282 | 2008-08-19 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4283 | 2008-08-18 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4284 | 2008-08-15 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4285 | 2008-08-14 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4286 | 2008-08-13 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4287 | 2008-08-12 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4288 | 2008-08-11 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4289 | 2008-08-08 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4290 | 2008-08-07 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4291 | 2008-08-05 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4292 | 2008-08-04 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4293 | 2008-08-01 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4294 | 2008-07-31 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-07-31 |
| 4295 | 2008-07-30 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-06-30 |
| 4296 | 2008-07-29 | 187,012,649 | 0 | 16.9080 | 1,106,062,040 | 2008-06-30 |
| 4297 | 2008-07-28 | 187,012,649 | 24,000 | 16.9080 | 1,106,062,040 | 2008-06-30 |
| 4298 | 2008-07-25 | 186,988,649 | 0 | 16.9058 | 1,106,062,040 | 2008-06-30 |
| 4299 | 2008-07-24 | 186,988,649 | 50,000 | 16.9058 | 1,106,062,040 | 2008-06-30 |
| 4300 | 2008-07-23 | 186,938,649 | 0 | 16.9013 | 1,106,062,040 | 2008-06-30 |
| 4301 | 2008-07-22 | 186,938,649 | 0 | 16.9013 | 1,106,062,040 | 2008-06-30 |
| 4302 | 2008-07-21 | 186,938,649 | 0 | 16.9013 | 1,106,062,040 | 2008-06-30 |
| 4303 | 2008-07-18 | 186,938,649 | 180,000 | 16.9013 | 1,106,062,040 | 2008-06-30 |
| 4304 | 2008-07-17 | 186,758,649 | 0 | 16.8850 | 1,106,062,040 | 2008-06-30 |
| 4305 | 2008-07-16 | 186,758,649 | 0 | 16.8850 | 1,106,062,040 | 2008-06-30 |
| 4306 | 2008-07-15 | 186,758,649 | 0 | 16.8850 | 1,106,062,040 | 2008-06-30 |
| 4307 | 2008-07-14 | 186,758,649 | 0 | 16.8850 | 1,106,062,040 | 2008-06-30 |
| 4308 | 2008-07-11 | 186,758,649 | 0 | 16.8850 | 1,106,062,040 | 2008-06-30 |
| 4309 | 2008-07-10 | 186,758,649 | 0 | 16.8850 | 1,106,062,040 | 2008-06-30 |
| 4310 | 2008-07-09 | 186,758,649 | 0 | 16.8850 | 1,106,062,040 | 2008-06-30 |
| 4311 | 2008-07-08 | 186,758,649 | 0 | 16.8850 | 1,106,062,040 | 2008-06-30 |
| 4312 | 2008-07-07 | 186,758,649 | 178,000 | 16.8850 | 1,106,062,040 | 2008-06-30 |
| 4313 | 2008-07-04 | 186,580,649 | 0 | 16.8689 | 1,106,062,040 | 2008-06-30 |
| 4314 | 2008-07-03 | 186,580,649 | 0 | 16.8689 | 1,106,062,040 | 2008-06-30 |
| 4315 | 2008-07-02 | 186,580,649 | 0 | 16.8689 | 1,106,062,040 | 2008-06-30 |
| 4316 | 2008-06-30 | 186,580,649 | 0 | 16.8689 | 1,106,062,040 | 2008-06-30 |
| 4317 | 2008-06-27 | 186,580,649 | 200,000 | 16.8689 | 1,106,062,040 | 2008-05-31 |
| 4318 | 2008-06-26 | 186,380,649 | 0 | 16.8508 | 1,106,062,040 | 2008-05-31 |
| 4319 | 2008-06-25 | 186,380,649 | 220,000 | 16.8508 | 1,106,062,040 | 2008-05-31 |
| 4320 | 2008-06-24 | 186,160,649 | 0 | 16.8309 | 1,106,062,040 | 2008-05-31 |
| 4321 | 2008-06-23 | 186,160,649 | 0 | 16.8309 | 1,106,062,040 | 2008-05-31 |
| 4322 | 2008-06-20 | 186,160,649 | 0 | 16.8309 | 1,106,062,040 | 2008-05-31 |
| 4323 | 2008-06-19 | 186,160,649 | 42,000 | 16.8309 | 1,106,062,040 | 2008-05-31 |
| 4324 | 2008-06-18 | 186,118,649 | 33,600 | 16.8271 | 1,106,062,040 | 2008-05-31 |
| 4325 | 2008-06-17 | 186,085,049 | 4,000 | 16.8241 | 1,106,062,040 | 2008-05-31 |
| 4326 | 2008-06-16 | 186,081,049 | 8,000 | 16.8237 | 1,106,062,040 | 2008-05-31 |
| 4327 | 2008-06-13 | 186,073,049 | 0 | 16.8230 | 1,106,062,040 | 2008-05-31 |
| 4328 | 2008-06-12 | 186,073,049 | 0 | 16.8230 | 1,106,062,040 | 2008-05-31 |
| 4329 | 2008-06-11 | 186,073,049 | 0 | 16.8230 | 1,106,062,040 | 2008-05-31 |
| 4330 | 2008-06-10 | 186,073,049 | 0 | 16.8230 | 1,106,062,040 | 2008-05-31 |
| 4331 | 2008-06-06 | 186,073,049 | 28,000 | 16.8230 | 1,106,062,040 | 2008-05-31 |
| 4332 | 2008-06-05 | 186,045,049 | 0 | 16.8205 | 1,106,062,040 | 2008-05-31 |
| 4333 | 2008-06-04 | 186,045,049 | -6,000 | 16.8205 | 1,106,062,040 | 2008-05-31 |
| 4334 | 2008-06-03 | 186,051,049 | 0 | 16.8210 | 1,106,062,040 | 2008-05-31 |
| 4335 | 2008-06-02 | 186,051,049 | 0 | 16.8210 | 1,106,062,040 | 2008-05-31 |
| 4336 | 2008-05-30 | 186,051,049 | 0 | 16.8210 | 1,106,062,040 | 2008-04-30 |
| 4337 | 2008-05-29 | 186,051,049 | 0 | 16.8210 | 1,106,062,040 | 2008-04-30 |
| 4338 | 2008-05-28 | 186,051,049 | 0 | 16.8210 | 1,106,062,040 | 2008-04-30 |
| 4339 | 2008-05-27 | 186,051,049 | 0 | 16.8210 | 1,106,062,040 | 2008-04-30 |
| 4340 | 2008-05-26 | 186,051,049 | 0 | 16.8210 | 1,106,062,040 | 2008-04-30 |
| 4341 | 2008-05-23 | 186,051,049 | 0 | 16.8210 | 1,106,062,040 | 2008-04-30 |
| 4342 | 2008-05-22 | 186,051,049 | 100,000 | 16.8210 | 1,106,062,040 | 2008-04-30 |
| 4343 | 2008-05-21 | 185,951,049 | 0 | 16.8120 | 1,106,062,040 | 2008-04-30 |
| 4344 | 2008-05-20 | 185,951,049 | 2,640,000 | 16.8120 | 1,106,062,040 | 2008-04-30 |
| 4345 | 2008-05-19 | 183,311,049 | 0 | 16.5733 | 1,106,062,040 | 2008-04-30 |
| 4346 | 2008-05-16 | 183,311,049 | 0 | 16.5733 | 1,106,062,040 | 2008-04-30 |
| 4347 | 2008-05-15 | 183,311,049 | 382,000 | 16.5733 | 1,106,062,040 | 2008-04-30 |
| 4348 | 2008-05-14 | 182,929,049 | 0 | 16.5388 | 1,106,062,040 | 2008-04-30 |
| 4349 | 2008-05-13 | 182,929,049 | 0 | 16.5388 | 1,106,062,040 | 2008-04-30 |
| 4350 | 2008-05-09 | 182,929,049 | 100,000 | 16.5388 | 1,106,062,040 | 2008-04-30 |
| 4351 | 2008-05-08 | 182,829,049 | 20,000 | 16.5297 | 1,106,062,040 | 2008-04-30 |
| 4352 | 2008-05-07 | 182,809,049 | 100,000 | 16.5279 | 1,106,062,040 | 2008-04-30 |
| 4353 | 2008-05-06 | 182,709,049 | 40,000 | 16.5189 | 1,106,062,040 | 2008-04-30 |
| 4354 | 2008-05-05 | 182,669,049 | 16,000 | 16.5153 | 1,106,062,040 | 2008-04-30 |
| 4355 | 2008-05-02 | 182,653,049 | 4,000 | 16.5138 | 1,106,062,040 | 2008-04-30 |
| 4356 | 2008-04-30 | 182,649,049 | 0 | 16.5135 | 1,106,062,040 | 2008-04-30 |
| 4357 | 2008-04-29 | 182,649,049 | 0 | 16.5135 | 1,106,062,040 | 2008-03-31 |
| 4358 | 2008-04-28 | 182,649,049 | -200,000 | 16.5135 | 1,106,062,040 | 2008-03-31 |
| 4359 | 2008-04-25 | 182,849,049 | 0 | 16.5315 | 1,106,062,040 | 2008-03-31 |
| 4360 | 2008-04-24 | 182,849,049 | 0 | 16.5315 | 1,106,062,040 | 2008-03-31 |
| 4361 | 2008-04-23 | 182,849,049 | 50,000 | 16.5315 | 1,106,062,040 | 2008-03-31 |
| 4362 | 2008-04-22 | 182,799,049 | 0 | 16.5270 | 1,106,062,040 | 2008-03-31 |
| 4363 | 2008-04-21 | 182,799,049 | 0 | 16.5270 | 1,106,062,040 | 2008-03-31 |
| 4364 | 2008-04-18 | 182,799,049 | 0 | 16.5270 | 1,106,062,040 | 2008-03-31 |
| 4365 | 2008-04-17 | 182,799,049 | 0 | 16.5270 | 1,106,062,040 | 2008-03-31 |
| 4366 | 2008-04-16 | 182,799,049 | 0 | 16.5270 | 1,106,062,040 | 2008-03-31 |
| 4367 | 2008-04-15 | 182,799,049 | 150,000 | 16.5270 | 1,106,062,040 | 2008-03-31 |
| 4368 | 2008-04-14 | 182,649,049 | 0 | 16.5135 | 1,106,062,040 | 2008-03-31 |
| 4369 | 2008-04-11 | 182,649,049 | -10,000 | 16.5135 | 1,106,062,040 | 2008-03-31 |
| 4370 | 2008-04-10 | 182,659,049 | 0 | 16.5144 | 1,106,062,040 | 2008-03-31 |
| 4371 | 2008-04-09 | 182,659,049 | -46,000 | 16.5144 | 1,106,062,040 | 2008-03-31 |
| 4372 | 2008-04-08 | 182,705,049 | 64,000 | 16.5185 | 1,106,062,040 | 2008-03-31 |
| 4373 | 2008-04-07 | 182,641,049 | 0 | 16.5127 | 1,106,062,040 | 2008-03-31 |
| 4374 | 2008-04-03 | 182,641,049 | 20,000 | 16.5127 | 1,106,062,040 | 2008-03-31 |
| 4375 | 2008-04-02 | 182,621,049 | 0 | 16.5109 | 1,106,062,040 | 2008-03-31 |
| 4376 | 2008-04-01 | 182,621,049 | 46,000 | 16.5109 | 1,106,062,040 | 2008-03-31 |
| 4377 | 2008-03-31 | 182,575,049 | -126,000 | 16.5068 | 1,106,062,040 | 2008-03-31 |
| 4378 | 2008-03-28 | 182,701,049 | 0 | 16.5182 | 1,106,062,040 | 2008-02-29 |
| 4379 | 2008-03-27 | 182,701,049 | -20,000 | 16.5182 | 1,106,062,040 | 2008-02-29 |
| 4380 | 2008-03-26 | 182,721,049 | -40,000 | 16.5200 | 1,106,062,040 | 2008-02-29 |
| 4381 | 2008-03-25 | 182,761,049 | 0 | 16.5236 | 1,106,062,040 | 2008-02-29 |
| 4382 | 2008-03-20 | 182,761,049 | 0 | 16.5236 | 1,106,062,040 | 2008-02-29 |
| 4383 | 2008-03-19 | 182,761,049 | -220,000 | 16.5236 | 1,106,062,040 | 2008-02-29 |
| 4384 | 2008-03-18 | 182,981,049 | 126,000 | 16.5435 | 1,106,062,040 | 2008-02-29 |
| 4385 | 2008-03-17 | 182,855,049 | 0 | 16.5321 | 1,106,062,040 | 2008-02-29 |
| 4386 | 2008-03-14 | 182,855,049 | 2,000 | 16.5321 | 1,106,062,040 | 2008-02-29 |
| 4387 | 2008-03-13 | 182,853,049 | 0 | 16.5319 | 1,106,062,040 | 2008-02-29 |
| 4388 | 2008-03-12 | 182,853,049 | 8,000 | 16.5319 | 1,106,062,040 | 2008-02-29 |
| 4389 | 2008-03-11 | 182,845,049 | -40,000 | 16.5312 | 1,106,062,040 | 2008-02-29 |
| 4390 | 2008-03-10 | 182,885,049 | 0 | 16.5348 | 1,106,062,040 | 2008-02-29 |
| 4391 | 2008-03-07 | 182,885,049 | -71,600 | 16.5348 | 1,106,062,040 | 2008-02-29 |
| 4392 | 2008-03-06 | 182,956,649 | 0 | 16.5413 | 1,106,062,040 | 2008-02-29 |
| 4393 | 2008-03-05 | 182,956,649 | 0 | 16.5413 | 1,106,062,040 | 2008-02-29 |
| 4394 | 2008-03-04 | 182,956,649 | 0 | 16.5413 | 1,106,062,040 | 2008-02-29 |
| 4395 | 2008-03-03 | 182,956,649 | 100,000 | 16.5413 | 1,106,062,040 | 2008-02-29 |
| 4396 | 2008-02-29 | 182,856,649 | 0 | 16.5322 | 1,106,062,040 | 2008-02-29 |
| 4397 | 2008-02-28 | 182,856,649 | 44,000 | 16.5322 | 1,106,062,040 | 2008-01-31 |
| 4398 | 2008-02-27 | 182,812,649 | -50,000 | 16.5282 | 1,106,062,040 | 2008-01-31 |
| 4399 | 2008-02-26 | 182,862,649 | 0 | 16.5328 | 1,106,062,040 | 2008-01-31 |
| 4400 | 2008-02-25 | 182,862,649 | -134,000 | 16.5328 | 1,106,062,040 | 2008-01-31 |
| 4401 | 2008-02-22 | 182,996,649 | 0 | 16.5449 | 1,106,062,040 | 2008-01-31 |
| 4402 | 2008-02-21 | 182,996,649 | 0 | 16.5449 | 1,106,062,040 | 2008-01-31 |
| 4403 | 2008-02-20 | 182,996,649 | 0 | 16.5449 | 1,106,062,040 | 2008-01-31 |
| 4404 | 2008-02-19 | 182,996,649 | 32,000 | 16.5449 | 1,106,062,040 | 2008-01-31 |
| 4405 | 2008-02-18 | 182,964,649 | 100,000 | 16.5420 | 1,106,062,040 | 2008-01-31 |
| 4406 | 2008-02-15 | 182,864,649 | 0 | 16.5329 | 1,106,062,040 | 2008-01-31 |
| 4407 | 2008-02-14 | 182,864,649 | 40,000 | 16.5329 | 1,106,062,040 | 2008-01-31 |
| 4408 | 2008-02-13 | 182,824,649 | 0 | 16.5293 | 1,106,062,040 | 2008-01-31 |
| 4409 | 2008-02-12 | 182,824,649 | 0 | 16.5293 | 1,106,062,040 | 2008-01-31 |
| 4410 | 2008-02-11 | 182,824,649 | -108,000 | 16.5293 | 1,106,062,040 | 2008-01-31 |
| 4411 | 2008-02-06 | 182,932,649 | 0 | 16.5391 | 1,106,062,040 | 2008-01-31 |
| 4412 | 2008-02-05 | 182,932,649 | 0 | 16.5391 | 1,106,062,040 | 2008-01-31 |
| 4413 | 2008-02-04 | 182,932,649 | 0 | 16.5391 | 1,106,062,040 | 2008-01-31 |
| 4414 | 2008-02-01 | 182,932,649 | -140,000 | 16.5391 | 1,106,062,040 | 2008-01-31 |
| 4415 | 2008-01-31 | 183,072,649 | -374,000 | 16.5518 | 1,106,062,040 | 2008-01-31 |
| 4416 | 2008-01-30 | 183,446,649 | -22,000 | 16.5856 | 1,106,062,040 | 2007-12-31 |
| 4417 | 2008-01-29 | 183,468,649 | 0 | 16.5876 | 1,106,062,040 | 2007-12-31 |
| 4418 | 2008-01-28 | 183,468,649 | 8,000 | 16.5876 | 1,106,062,040 | 2007-12-31 |
| 4419 | 2008-01-25 | 183,460,649 | -68,000 | 16.5868 | 1,106,062,040 | 2007-12-31 |
| 4420 | 2008-01-24 | 183,528,649 | -130,000 | 16.5930 | 1,106,062,040 | 2007-12-31 |
| 4421 | 2008-01-23 | 183,658,649 | 10,000 | 16.6047 | 1,106,062,040 | 2007-12-31 |
| 4422 | 2008-01-22 | 183,648,649 | 0 | 16.6038 | 1,106,062,040 | 2007-12-31 |
| 4423 | 2008-01-21 | 183,648,649 | 0 | 16.6038 | 1,106,062,040 | 2007-12-31 |
| 4424 | 2008-01-18 | 183,648,649 | 0 | 16.6038 | 1,106,062,040 | 2007-12-31 |
| 4425 | 2008-01-17 | 183,648,649 | -32,000 | 16.6038 | 1,106,062,040 | 2007-12-31 |
| 4426 | 2008-01-16 | 183,680,649 | 10,000 | 16.6067 | 1,106,062,040 | 2007-12-31 |
| 4427 | 2008-01-15 | 183,670,649 | -200,000 | 16.6058 | 1,106,062,040 | 2007-12-31 |
| 4428 | 2008-01-14 | 183,870,649 | 0 | 16.6239 | 1,106,062,040 | 2007-12-31 |
| 4429 | 2008-01-11 | 183,870,649 | 0 | 16.6239 | 1,106,062,040 | 2007-12-31 |
| 4430 | 2008-01-10 | 183,870,649 | 10,000 | 16.6239 | 1,106,062,040 | 2007-12-31 |
| 4431 | 2008-01-09 | 183,860,649 | 32,000 | 16.6230 | 1,106,062,040 | 2007-12-31 |
| 4432 | 2008-01-08 | 183,828,649 | 0 | 16.6201 | 1,106,062,040 | 2007-12-31 |
| 4433 | 2008-01-07 | 183,828,649 | 40,000 | 16.6201 | 1,106,062,040 | 2007-12-31 |
| 4434 | 2008-01-04 | 183,788,649 | 0 | 16.6165 | 1,106,062,040 | 2007-12-31 |
| 4435 | 2008-01-03 | 183,788,649 | 0 | 16.6165 | 1,106,062,040 | 2007-12-31 |
| 4436 | 2008-01-02 | 183,788,649 | 0 | 16.6165 | 1,106,062,040 | 2007-12-31 |
| 4437 | 2007-12-31 | 183,788,649 | 0 | 16.6165 | 1,106,062,040 | 2007-12-31 |
| 4438 | 2007-12-28 | 183,788,649 | -50,000 | 16.6165 | 1,106,062,040 | 2007-11-30 |
| 4439 | 2007-12-27 | 183,838,649 | -28,000 | 16.6210 | 1,106,062,040 | 2007-11-30 |
| 4440 | 2007-12-24 | 183,866,649 | 0 | 16.6235 | 1,106,062,040 | 2007-11-30 |
| 4441 | 2007-12-21 | 183,866,649 | 0 | 16.6235 | 1,106,062,040 | 2007-11-30 |
| 4442 | 2007-12-20 | 183,866,649 | 0 | 16.6235 | 1,106,062,040 | 2007-11-30 |
| 4443 | 2007-12-19 | 183,866,649 | 0 | 16.6235 | 1,106,062,040 | 2007-11-30 |
| 4444 | 2007-12-18 | 183,866,649 | 0 | 16.6235 | 1,106,062,040 | 2007-11-30 |
| 4445 | 2007-12-17 | 183,866,649 | 38,000 | 16.6235 | 1,106,062,040 | 2007-11-30 |
| 4446 | 2007-12-14 | 183,828,649 | 0 | 16.6201 | 1,106,062,040 | 2007-11-30 |
| 4447 | 2007-12-13 | 183,828,649 | -50,000 | 16.6201 | 1,106,062,040 | 2007-11-30 |
| 4448 | 2007-12-12 | 183,878,649 | 0 | 16.6246 | 1,106,062,040 | 2007-11-30 |
| 4449 | 2007-12-11 | 183,878,649 | 0 | 16.6246 | 1,106,062,040 | 2007-11-30 |
| 4450 | 2007-12-10 | 183,878,649 | -10,000 | 16.6246 | 1,106,062,040 | 2007-11-30 |
| 4451 | 2007-12-07 | 183,888,649 | 2,000 | 16.6255 | 1,106,062,040 | 2007-11-30 |
| 4452 | 2007-12-06 | 183,886,649 | 0 | 16.6253 | 1,106,062,040 | 2007-11-30 |
| 4453 | 2007-12-05 | 183,886,649 | 2,000 | 16.6253 | 1,106,062,040 | 2007-11-30 |
| 4454 | 2007-12-04 | 183,884,649 | 0 | 16.6252 | 1,106,062,040 | 2007-11-30 |
| 4455 | 2007-12-03 | 183,884,649 | -19,176,000 | 16.6252 | 1,106,062,040 | 2007-11-30 |
| 4456 | 2007-11-30 | 203,060,649 | 0 | 18.3589 | 1,106,062,040 | 2007-11-30 |
| 4457 | 2007-11-29 | 203,060,649 | 0 | 18.3589 | 1,106,062,040 | 2007-10-31 |
| 4458 | 2007-11-28 | 203,060,649 | 50,000 | 18.3589 | 1,106,062,040 | 2007-10-31 |
| 4459 | 2007-11-27 | 203,010,649 | 0 | 18.3544 | 1,106,062,040 | 2007-10-31 |
| 4460 | 2007-11-26 | 203,010,649 | -170,000 | 18.3544 | 1,106,062,040 | 2007-10-31 |
| 4461 | 2007-11-23 | 203,180,649 | 10,000 | 18.3697 | 1,106,062,040 | 2007-10-31 |
| 4462 | 2007-11-22 | 203,170,649 | 0 | 18.3688 | 1,106,062,040 | 2007-10-31 |
| 4463 | 2007-11-21 | 203,170,649 | 0 | 18.3688 | 1,106,062,040 | 2007-10-31 |
| 4464 | 2007-11-20 | 203,170,649 | 0 | 18.3688 | 1,106,062,040 | 2007-10-31 |
| 4465 | 2007-11-19 | 203,170,649 | 190,000 | 18.3688 | 1,106,062,040 | 2007-10-31 |
| 4466 | 2007-11-16 | 202,980,649 | 0 | 18.3517 | 1,106,062,040 | 2007-10-31 |
| 4467 | 2007-11-15 | 202,980,649 | 50,000 | 18.3517 | 1,106,062,040 | 2007-10-31 |
| 4468 | 2007-11-14 | 202,930,649 | -266,000 | 18.3471 | 1,106,062,040 | 2007-10-31 |
| 4469 | 2007-11-13 | 203,196,649 | -50,000 | 18.3712 | 1,106,062,040 | 2007-10-31 |
| 4470 | 2007-11-12 | 203,246,649 | 50,000 | 18.3757 | 1,106,062,040 | 2007-10-31 |
| 4471 | 2007-11-09 | 203,196,649 | -268,000 | 18.3712 | 1,106,062,040 | 2007-10-31 |
| 4472 | 2007-11-08 | 203,464,649 | 80,000 | 18.3954 | 1,106,062,040 | 2007-10-31 |
| 4473 | 2007-11-07 | 203,384,649 | 140,000 | 18.3882 | 1,106,062,040 | 2007-10-31 |
| 4474 | 2007-11-06 | 203,244,649 | 0 | 18.3755 | 1,106,062,040 | 2007-10-31 |
| 4475 | 2007-11-05 | 203,244,649 | -100,000 | 18.3755 | 1,106,062,040 | 2007-10-31 |
| 4476 | 2007-11-02 | 203,344,649 | -102,000 | 18.3846 | 1,106,062,040 | 2007-10-31 |
| 4477 | 2007-11-01 | 203,446,649 | -10,000 | 18.3938 | 1,106,062,040 | 2007-10-31 |
| 4478 | 2007-10-31 | 203,456,649 | 60,000 | 18.3947 | 1,106,062,040 | 2007-10-31 |
| 4479 | 2007-10-30 | 203,396,649 | -100,000 | 18.3893 | 1,106,062,040 | 2007-09-30 |
| 4480 | 2007-10-29 | 203,496,649 | 130,000 | 18.3983 | 1,106,062,040 | 2007-09-30 |
| 4481 | 2007-10-26 | 203,366,649 | 22,000 | 18.3865 | 1,106,062,040 | 2007-09-30 |
| 4482 | 2007-10-25 | 203,344,649 | 60,530,000 | 18.3846 | 1,106,062,040 | 2007-09-30 |
| 4483 | 2007-10-24 | 142,814,649 | 140,000 | 12.9120 | 1,106,062,040 | 2007-09-30 |
| 4484 | 2007-10-23 | 142,674,649 | 66,000 | 12.8993 | 1,106,062,040 | 2007-09-30 |
| 4485 | 2007-10-22 | 142,608,649 | 62,000 | 12.8934 | 1,106,062,040 | 2007-09-30 |
| 4486 | 2007-10-18 | 142,546,649 | 24,000 | 12.8878 | 1,106,062,040 | 2007-09-30 |
| 4487 | 2007-10-17 | 142,522,649 | 40,000 | 12.8856 | 1,106,062,040 | 2007-09-30 |
| 4488 | 2007-10-16 | 142,482,649 | 58,000 | 12.8820 | 1,106,062,040 | 2007-09-30 |
| 4489 | 2007-10-15 | 142,424,649 | 30,000 | 12.8767 | 1,106,062,040 | 2007-09-30 |
| 4490 | 2007-10-12 | 142,394,649 | 50,000 | 12.8740 | 1,106,062,040 | 2007-09-30 |
| 4491 | 2007-10-11 | 142,344,649 | 37,200 | 12.8695 | 1,106,062,040 | 2007-09-30 |
| 4492 | 2007-10-10 | 142,307,449 | 4,000 | 12.8661 | 1,106,062,040 | 2007-09-30 |
| 4493 | 2007-10-09 | 142,303,449 | 76,000 | 12.8658 | 1,106,062,040 | 2007-09-30 |
| 4494 | 2007-10-08 | 142,227,449 | 0 | 12.8589 | 1,106,062,040 | 2007-09-30 |
| 4495 | 2007-10-05 | 142,227,449 | 0 | 12.8589 | 1,106,062,040 | 2007-09-30 |
| 4496 | 2007-10-04 | 142,227,449 | -322,000 | 12.8589 | 1,106,062,040 | 2007-09-30 |
| 4497 | 2007-10-03 | 142,549,449 | 264,000 | 12.8880 | 1,106,062,040 | 2007-09-30 |
| 4498 | 2007-10-02 | 142,285,449 | 24,000 | 12.8641 | 1,106,062,040 | 2007-09-30 |
| 4499 | 2007-09-28 | 142,261,449 | 150,000 | 12.8620 | 1,106,062,040 | 2007-08-31 |
| 4500 | 2007-09-27 | 142,111,449 | -762,000 | 12.8484 | 1,106,062,040 | 2007-08-31 |
| 4501 | 2007-09-25 | 142,873,449 | -118,000 | 12.9173 | 1,106,062,040 | 2007-08-31 |
| 4502 | 2007-09-24 | 142,991,449 | 0 | 12.9280 | 1,106,062,040 | 2007-08-31 |
| 4503 | 2007-09-21 | 142,991,449 | 110,000 | 12.9280 | 1,106,062,040 | 2007-08-31 |
| 4504 | 2007-09-20 | 142,881,449 | -4,000 | 12.9180 | 1,106,062,040 | 2007-08-31 |
| 4505 | 2007-09-19 | 142,885,449 | 0 | 12.9184 | 1,106,062,040 | 2007-08-31 |
| 4506 | 2007-09-18 | 142,885,449 | -156,000 | 12.9184 | 1,106,062,040 | 2007-08-31 |
| 4507 | 2007-09-17 | 143,041,449 | 4,000 | 12.9325 | 1,106,062,040 | 2007-08-31 |
| 4508 | 2007-09-14 | 143,037,449 | -286,000 | 12.9321 | 1,106,062,040 | 2007-08-31 |
| 4509 | 2007-09-13 | 143,323,449 | -190,000 | 12.9580 | 1,106,062,040 | 2007-08-31 |
| 4510 | 2007-09-12 | 143,513,449 | 508,000 | 12.9752 | 1,106,062,040 | 2007-08-31 |
| 4511 | 2007-09-11 | 143,005,449 | -136,000 | 12.9292 | 1,106,062,040 | 2007-08-31 |
| 4512 | 2007-09-10 | 143,141,449 | 0 | 12.9415 | 1,106,062,040 | 2007-08-31 |
| 4513 | 2007-09-07 | 143,141,449 | -92,000 | 12.9415 | 1,106,062,040 | 2007-08-31 |
| 4514 | 2007-09-06 | 143,233,449 | -56,000 | 12.9499 | 1,106,062,040 | 2007-08-31 |
| 4515 | 2007-09-05 | 143,289,449 | -638,000 | 12.9549 | 1,106,062,040 | 2007-08-31 |
| 4516 | 2007-09-04 | 143,927,449 | -710,000 | 13.0126 | 1,106,062,040 | 2007-08-31 |
| 4517 | 2007-09-03 | 144,637,449 | 808,000 | 13.0768 | 1,106,062,040 | 2007-08-31 |
| 4518 | 2007-08-31 | 143,829,449 | -70,000 | 13.0037 | 1,106,062,040 | 2007-08-31 |
| 4519 | 2007-08-30 | 143,899,449 | -164,000 | 13.0101 | 1,106,062,040 | 2007-07-31 |
| 4520 | 2007-08-29 | 144,063,449 | -130,000 | 13.0249 | 1,106,062,040 | 2007-07-31 |
| 4521 | 2007-08-28 | 144,193,449 | -102,000 | 13.0367 | 1,106,062,040 | 2007-07-31 |
| 4522 | 2007-08-27 | 144,295,449 | -62,000 | 13.0459 | 1,106,062,040 | 2007-07-31 |
| 4523 | 2007-08-24 | 144,357,449 | -2,000 | 13.0515 | 1,106,062,040 | 2007-07-31 |
| 4524 | 2007-08-23 | 144,359,449 | -204,000 | 13.0517 | 1,106,062,040 | 2007-07-31 |
| 4525 | 2007-08-22 | 144,563,449 | -118,000 | 13.0701 | 1,106,062,040 | 2007-07-31 |
| 4526 | 2007-08-21 | 144,681,449 | -6,000 | 13.0808 | 1,106,062,040 | 2007-07-31 |
| 4527 | 2007-08-20 | 144,687,449 | 252,000 | 13.0813 | 1,106,062,040 | 2007-07-31 |
| 4528 | 2007-08-17 | 144,435,449 | 0 | 13.0585 | 1,106,062,040 | 2007-07-31 |
| 4529 | 2007-08-16 | 144,435,449 | 0 | 13.0585 | 1,106,062,040 | 2007-07-31 |
| 4530 | 2007-08-15 | 144,435,449 | -10,000 | 13.0585 | 1,106,062,040 | 2007-07-31 |
| 4531 | 2007-08-14 | 144,445,449 | -330,000 | 13.0594 | 1,106,062,040 | 2007-07-31 |
| 4532 | 2007-08-13 | 144,775,449 | -70,000 | 13.0893 | 1,106,062,040 | 2007-07-31 |
| 4533 | 2007-08-10 | 144,845,449 | 10,000 | 13.0956 | 1,106,062,040 | 2007-07-31 |
| 4534 | 2007-08-09 | 144,835,449 | -178,000 | 13.0947 | 1,106,062,040 | 2007-07-31 |
| 4535 | 2007-08-08 | 145,013,449 | 328,000 | 13.1108 | 1,106,062,040 | 2007-07-31 |
| 4536 | 2007-08-07 | 144,685,449 | 110,000 | 13.0811 | 1,106,062,040 | 2007-07-31 |
| 4537 | 2007-08-06 | 144,575,449 | -178,000 | 13.0712 | 1,106,062,040 | 2007-07-31 |
| 4538 | 2007-08-03 | 144,753,449 | -596,000 | 13.0873 | 1,106,062,040 | 2007-07-31 |
| 4539 | 2007-08-02 | 145,349,449 | 226,000 | 13.1412 | 1,106,062,040 | 2007-07-31 |
| 4540 | 2007-08-01 | 145,123,449 | 472,000 | 13.1207 | 1,106,062,040 | 2007-07-31 |
| 4541 | 2007-07-31 | 144,651,449 | -2,264,000 | 13.0781 | 1,106,062,040 | 2007-07-31 |
| 4542 | 2007-07-30 | 146,915,449 | 10,000 | 13.3491 | 1,100,562,040 | 2007-06-30 |
| 4543 | 2007-07-27 | 146,905,449 | 1,224,000 | 13.3482 | 1,100,562,040 | 2007-06-30 |
| 4544 | 2007-07-26 | 145,681,449 | -198,000 | 13.2370 | 1,100,562,040 | 2007-06-30 |
| 4545 | 2007-07-25 | 145,879,449 | 402,000 | 13.2550 | 1,100,562,040 | 2007-06-30 |
| 4546 | 2007-07-24 | 145,477,449 | -536,000 | 13.2185 | 1,100,562,040 | 2007-06-30 |
| 4547 | 2007-07-23 | 146,013,449 | 710,000 | 13.2672 | 1,100,562,040 | 2007-06-30 |
| 4548 | 2007-07-20 | 145,303,449 | 20,000 | 13.2027 | 1,100,562,040 | 2007-06-30 |
| 4549 | 2007-07-19 | 145,283,449 | -192,000 | 13.2008 | 1,100,562,040 | 2007-06-30 |
| 4550 | 2007-07-18 | 145,475,449 | 522,000 | 13.2183 | 1,100,562,040 | 2007-06-30 |
| 4551 | 2007-07-17 | 144,953,449 | 1,978,000 | 13.1709 | 1,100,562,040 | 2007-06-30 |
| 4552 | 2007-07-16 | 142,975,449 | -32,000 | 12.9911 | 1,100,562,040 | 2007-06-30 |
| 4553 | 2007-07-13 | 143,007,449 | -178,000 | 12.9940 | 1,100,562,040 | 2007-06-30 |
| 4554 | 2007-07-12 | 143,185,449 | 2,442,000 | 13.0102 | 1,100,562,040 | 2007-06-30 |
| 4555 | 2007-07-11 | 140,743,449 | 14,000 | 12.7883 | 1,100,562,040 | 2007-06-30 |
| 4556 | 2007-07-10 | 140,729,449 | 288,000 | 12.7871 | 1,100,562,040 | 2007-06-30 |
| 4557 | 2007-07-09 | 140,441,449 | 4,120,000 | 12.7609 | 1,100,562,040 | 2007-06-30 |
| 4558 | 2007-07-06 | 136,321,449 | 386,000 | 12.3865 | 1,100,562,040 | 2007-06-30 |
| 4559 | 2007-07-05 | 135,935,449 | 772,000 | 12.3515 | 1,100,562,040 | 2007-06-30 |
| 4560 | 2007-07-04 | 135,163,449 | 554,000 | 12.2813 | 1,100,562,040 | 2007-06-30 |
| 4561 | 2007-07-03 | 134,609,449 | 376,000 | 12.2310 | 1,100,562,040 | 2007-06-30 |
| 4562 | 2007-06-29 | 134,233,449 | -110,000 | 12.1968 | 1,100,562,040 | 2007-05-31 |
| 4563 | 2007-06-28 | 134,343,449 | 52,000 | 12.2068 | 1,100,562,040 | 2007-05-31 |
| 4564 | 2007-06-27 | 134,291,449 | 304,000 | 12.2021 | 1,100,562,040 | 2007-05-31 |
| 4565 | 2007-06-26 | 133,987,449 | 12.1745 | 1,100,562,040 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy