SWIRE PROPERTIES LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01972  2012-01-18    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-25 935,462,834 -270,000 383 16.2478 5,757,484,800 2025-06-30
2 2025-08-22 935,732,834 350 383 16.2525 5,757,484,800 2025-06-30
3 2025-08-21 935,732,484 105 384 16.2525 5,757,484,800 2025-06-30
4 2025-08-18 935,732,379 -556 386 16.2525 5,757,484,800 2025-06-30
5 2025-08-15 935,732,935 8,000 386 16.2525 5,757,484,800 2025-06-30
6 2025-08-13 935,724,935 -750 386 16.2523 5,757,484,800 2025-06-30
7 2025-08-11 935,725,685 -9,300 386 16.2523 5,757,484,800 2025-06-30
8 2025-08-08 935,734,985 1,400 387 16.2525 5,757,484,800 2025-06-30
9 2025-08-07 935,733,585 800 386 16.2525 5,757,484,800 2025-06-30
10 2025-08-06 935,732,785 -24,635 387 16.2525 5,757,484,800 2025-06-30
11 2025-08-04 935,757,420 50,700 385 16.2529 5,757,484,800 2025-06-30
12 2025-08-01 935,706,720 2,000 385 16.2520 5,757,484,800 2025-06-30
13 2025-07-31 935,704,720 4,500 386 16.2520 5,757,484,800 2025-06-30
14 2025-07-30 935,700,220 700 386 16.2519 5,757,484,800 2025-06-30
15 2025-07-29 935,699,520 -10,290 387 16.2519 5,757,484,800 2025-06-30
16 2025-07-28 935,709,810 834 386 16.2521 5,757,484,800 2025-06-30
17 2025-07-25 935,708,976 61,460 387 16.2520 5,757,484,800 2025-06-30
18 2025-07-24 935,647,516 30,000 387 16.2510 5,757,484,800 2025-06-30
19 2025-07-21 935,617,516 350 388 16.2505 5,757,484,800 2025-06-30
20 2025-07-18 935,617,166 3,725 389 16.2504 5,757,484,800 2025-06-30
21 2025-07-17 935,613,441 350 388 16.2504 5,757,484,800 2025-06-30
22 2025-07-15 935,613,091 49,368 388 16.2504 5,757,484,800 2025-06-30
23 2025-07-14 935,563,723 -200 388 16.2495 5,757,484,800 2025-06-30
24 2025-07-11 935,563,923 9,625 388 16.2495 5,757,484,800 2025-06-30
25 2025-07-10 935,554,298 17,773 388 16.2494 5,757,484,800 2025-06-30
26 2025-07-09 935,536,525 1,400 388 16.2490 5,757,484,800 2025-06-30
27 2025-07-08 935,535,125 1,019 388 16.2490 5,757,484,800 2025-06-30
28 2025-07-07 935,534,106 9,100 388 16.2490 5,757,484,800 2025-06-30
29 2025-07-04 935,525,006 1,150 389 16.2488 5,757,484,800 2025-06-30
30 2025-07-03 935,523,856 132,498 391 16.2488 5,757,484,800 2025-06-30
31 2025-06-30 935,391,358 700 388 16.2465 5,757,484,800 2025-06-30
32 2025-06-27 935,390,658 5,600 387 16.2465 5,757,484,800 2025-05-31
33 2025-06-25 935,385,058 700 386 16.2464 5,757,484,800 2025-05-31
34 2025-06-19 935,384,358 3,150 388 16.2464 5,757,484,800 2025-05-31
35 2025-06-18 935,381,208 9 387 16.2464 5,757,484,800 2025-05-31
36 2025-06-17 935,381,199 166 388 16.2464 5,757,484,800 2025-05-31
37 2025-06-13 935,381,033 -1,000 389 16.2463 5,757,484,800 2025-05-31
38 2025-06-11 935,382,033 -4,000 389 16.2464 5,757,484,800 2025-05-31
39 2025-06-09 935,386,033 2,870 389 16.2464 5,757,484,800 2025-05-31
40 2025-06-06 935,383,163 -90,000 389 16.2464 5,757,484,800 2025-05-31
41 2025-06-05 935,473,163 -3,000 390 16.2479 5,757,484,800 2025-05-31
42 2025-06-04 935,476,163 2,700 386 16.2480 5,757,484,800 2025-05-31
43 2025-05-27 935,473,463 8 389 16.2480 5,757,484,800 2025-05-21
44 2025-05-26 935,473,455 30,250 389 16.2480 5,757,484,800 2025-05-21
45 2025-05-20 935,443,205 8,200 389 16.2080 5,771,500,400 2025-05-12
46 2025-05-16 935,435,005 -14,016,600 390 16.2078 5,771,500,400 2025-05-12
47 2025-05-09 949,451,605 28,700 393 16.4507 5,771,500,400 2025-05-09
48 2025-05-07 949,422,905 4,598 393 16.4502 5,771,500,400 2025-05-07
49 2025-05-06 949,418,307 1,750 394 16.4501 5,771,500,400 2025-05-06
50 2025-04-30 949,416,557 5,000 392 16.4501 5,771,500,400 2025-04-30
51 2025-04-25 949,411,557 9,354 391 16.4500 5,771,500,400 2025-04-25
52 2025-04-24 949,402,203 18,400 393 16.4498 5,771,500,400 2025-04-24
53 2025-04-22 949,383,803 -30,443 393 16.4495 5,771,500,400 2025-04-22
54 2025-04-15 949,414,246 2,800 394 16.4500 5,771,500,400 2025-04-15
55 2025-04-11 949,411,446 7,308 394 16.4500 5,771,500,400 2025-04-11
56 2025-04-09 949,404,138 -7,816,000 395 16.4276 5,779,316,400 2025-04-09
57 2025-04-08 957,220,138 -15,000 395 16.5629 5,779,316,400 2025-04-08
58 2025-04-03 957,235,138 14,000 395 16.5631 5,779,316,400 2025-04-03
59 2025-04-02 957,221,138 700 395 16.5629 5,779,316,400 2025-04-02
60 2025-03-31 957,220,438 14,060 395 16.5629 5,779,316,400 2025-03-31
61 2025-03-26 957,206,378 4,754 396 16.5626 5,779,316,400 2025-03-26
62 2025-03-21 957,201,624 3,500 395 16.5625 5,779,316,400 2025-03-21
63 2025-03-20 957,198,124 -356 395 16.5625 5,779,316,400 2025-03-20
64 2025-03-18 957,198,480 5,250 397 16.5625 5,779,316,400 2025-03-18
65 2025-03-12 957,193,230 7,350 395 16.5624 5,779,316,400 2025-03-12
66 2025-03-11 957,185,880 1,400 395 16.5623 5,779,316,400 2025-03-11
67 2025-03-10 957,184,480 1,400 396 16.5622 5,779,316,400 2025-03-10
68 2025-03-07 957,183,080 700 397 16.5279 5,791,316,400 2025-03-07
69 2025-03-05 957,182,380 -12,004,577 397 16.5279 5,791,316,400 2025-03-05
70 2025-03-04 969,186,957 -4,000 396 16.7352 5,791,316,400 2025-03-04
71 2025-02-27 969,190,957 6,300 397 16.7352 5,791,316,400 2025-02-27
72 2025-02-19 969,184,657 11,550 397 16.7351 5,791,316,400 2025-02-19
73 2025-02-18 969,173,107 -4,300 397 16.7349 5,791,316,400 2025-02-18
74 2025-02-06 969,177,407 -10,905,000 397 16.7036 5,802,221,400 2025-02-06
75 2025-02-05 980,082,407 30,274 395 16.8915 5,802,221,400 2025-02-05
76 2025-02-03 980,052,133 4,695 398 16.8910 5,802,221,400 2025-02-03
77 2025-01-28 980,047,438 1,241 397 16.8909 5,802,221,400 2025-01-28
78 2025-01-24 980,046,197 3,500 397 16.8909 5,802,221,400 2025-01-24
79 2025-01-23 980,042,697 1,050 398 16.8908 5,802,221,400 2025-01-23
80 2025-01-22 980,041,647 -30,000 397 16.8908 5,802,221,400 2025-01-22
81 2025-01-21 980,071,647 103,290 397 16.8913 5,802,221,400 2025-01-21
82 2025-01-17 979,968,357 6,400 396 16.8895 5,802,221,400 2025-01-17
83 2025-01-16 979,961,957 756 396 16.8894 5,802,221,400 2025-01-16
84 2025-01-14 979,961,201 1,350 396 16.8894 5,802,221,400 2025-01-14
85 2025-01-13 979,959,851 25,408 396 16.8894 5,802,221,400 2025-01-13
86 2025-01-10 979,934,443 -10,200 399 16.8890 5,802,221,400 2025-01-10
87 2025-01-09 979,944,643 7,484 397 16.8891 5,802,221,400 2025-01-09
88 2025-01-08 979,937,159 350 398 16.8541 5,814,221,400 2025-01-08
89 2025-01-07 979,936,809 -12,000,000 398 16.8541 5,814,221,400 2025-01-07
90 2025-01-03 991,936,809 2,800 398 17.0605 5,814,221,400 2025-01-03
91 2024-12-30 991,934,009 26,454 400 17.0605 5,814,221,400 2024-12-27
92 2024-12-27 991,907,555 105,000 399 17.0600 5,814,221,400 2024-12-27
93 2024-12-20 991,802,555 2,100 398 17.0582 5,814,221,400 2024-12-20
94 2024-12-19 991,800,455 73 396 17.0582 5,814,221,400 2024-12-19
95 2024-12-18 991,800,382 2,800 396 17.0582 5,814,221,400 2024-12-18
96 2024-12-16 991,797,582 5,558 397 17.0581 5,814,221,400 2024-12-16
97 2024-12-13 991,792,024 40,000 396 17.0212 5,826,821,400 2024-12-13
98 2024-12-12 991,752,024 20,558 396 17.0205 5,826,821,400 2024-12-12
99 2024-12-11 991,731,466 -12,600,000 397 17.0201 5,826,821,400 2024-12-11
100 2024-12-09 1,004,331,466 -1,200 398 17.2364 5,826,821,400 2024-12-09
101 2024-12-05 1,004,332,666 2,800 398 17.2364 5,826,821,400 2024-12-05
102 2024-12-04 1,004,329,866 24,024 399 17.2363 5,826,821,400 2024-12-04
103 2024-12-03 1,004,305,842 6,600 397 17.2359 5,826,821,400 2024-12-03
104 2024-11-28 1,004,299,242 200 397 17.2358 5,826,821,400 2024-11-28
105 2024-11-27 1,004,299,042 2,800 396 17.2358 5,826,821,400 2024-11-27
106 2024-11-25 1,004,296,242 2,800 395 17.2357 5,826,821,400 2024-11-25
107 2024-11-20 1,004,293,442 50,000 398 17.2357 5,826,821,400 2024-11-20
108 2024-11-18 1,004,243,442 10,600 396 17.2348 5,826,821,400 2024-11-18
109 2024-11-14 1,004,232,842 4,758 396 17.1992 5,838,821,400 2024-11-14
110 2024-11-13 1,004,228,084 -2,793 396 17.1992 5,838,821,400 2024-11-13
111 2024-11-12 1,004,230,877 -11,960,000 396 17.1992 5,838,821,400 2024-11-12
112 2024-11-08 1,016,190,877 -8,000 399 17.4040 5,838,821,400 2024-11-08
113 2024-11-06 1,016,198,877 -2,800 400 17.4042 5,838,821,400 2024-11-06
114 2024-11-04 1,016,201,677 35,606 398 17.4042 5,838,821,400 2024-11-04
115 2024-10-31 1,016,166,071 8,150 399 17.4036 5,838,821,400 2024-10-31
116 2024-10-25 1,016,157,921 -1,000 400 17.4035 5,838,821,400 2024-10-25
117 2024-10-23 1,016,158,921 1,000 400 17.4035 5,838,821,400 2024-10-23
118 2024-10-22 1,016,157,921 22,449 399 17.4035 5,838,821,400 2024-10-22
119 2024-10-18 1,016,135,472 25,210 400 17.4031 5,838,821,400 2024-10-18
120 2024-10-17 1,016,110,262 350 400 17.4027 5,838,821,400 2024-10-17
121 2024-10-16 1,016,109,912 30,000 400 17.4027 5,838,821,400 2024-10-16
122 2024-10-15 1,016,079,912 4,403 400 17.3689 5,850,000,000 2024-10-15
123 2024-10-14 1,016,075,509 4,871 401 17.3688 5,850,000,000 2024-10-14
124 2024-10-10 1,016,070,638 -11,176,588 401 17.3687 5,850,000,000 2024-10-10
125 2024-10-09 1,027,247,226 400 401 17.5598 5,850,000,000 2024-10-09
126 2024-10-08 1,027,246,826 5,350 402 17.5598 5,850,000,000 2024-10-08
127 2024-10-07 1,027,241,476 42,696 402 17.5597 5,850,000,000 2024-10-07
128 2024-10-04 1,027,198,780 5,000 404 17.5590 5,850,000,000 2024-10-04
129 2024-10-03 1,027,193,780 15,000 404 17.5589 5,850,000,000 2024-10-03
130 2024-09-30 1,027,178,780 3,796 409 17.5586 5,850,000,000 2024-09-30
131 2024-09-27 1,027,174,984 350 412 17.5585 5,850,000,000 2024-09-27
132 2024-09-25 1,027,174,634 5,670 413 17.5585 5,850,000,000 2024-09-25
133 2024-09-20 1,027,168,964 3,200 414 17.5584 5,850,000,000 2024-09-20
134 2024-09-19 1,027,165,764 5,600 414 17.5584 5,850,000,000 2024-09-19
135 2024-09-16 1,027,160,164 1,400 413 17.5583 5,850,000,000 2024-09-16
136 2024-09-12 1,027,158,764 5,645 413 17.5583 5,850,000,000 2024-09-12
137 2024-09-10 1,027,153,119 7,265 413 17.5582 5,850,000,000 2024-09-10
138 2024-09-09 1,027,145,854 21,000 414 17.5580 5,850,000,000 2024-09-09
139 2024-09-04 1,027,124,854 1,250 414 17.5577 5,850,000,000 2024-09-04
140 2024-09-03 1,027,123,604 1,000 418 17.5577 5,850,000,000 2024-09-03
141 2024-09-02 1,027,122,604 1,110 415 17.5577 5,850,000,000 2024-09-02
142 2024-08-30 1,027,121,494 960 412 17.5576 5,850,000,000 2024-07-31
143 2024-08-29 1,027,120,534 19,088 411 17.5576 5,850,000,000 2024-07-31
144 2024-08-28 1,027,101,446 821 409 17.5573 5,850,000,000 2024-07-31
145 2024-08-23 1,027,100,625 796 406 17.5573 5,850,000,000 2024-07-31
146 2024-08-22 1,027,099,829 -6,000 405 17.5573 5,850,000,000 2024-07-31
147 2024-08-20 1,027,105,829 -10,000 406 17.5574 5,850,000,000 2024-07-31
148 2024-08-15 1,027,115,829 7,000 404 17.5575 5,850,000,000 2024-07-31
149 2024-08-14 1,027,108,829 3,205 405 17.5574 5,850,000,000 2024-07-31
150 2024-08-13 1,027,105,624 2,700 403 17.5574 5,850,000,000 2024-07-31
151 2024-08-12 1,027,102,924 -30,000 402 17.5573 5,850,000,000 2024-07-31
152 2024-08-07 1,027,132,924 700 404 17.5578 5,850,000,000 2024-07-31
153 2024-08-02 1,027,132,224 1,050 404 17.5578 5,850,000,000 2024-07-31
154 2024-08-01 1,027,131,174 7,437 404 17.5578 5,850,000,000 2024-07-31
155 2024-07-29 1,027,123,737 -2,000 404 17.5577 5,850,000,000 2024-06-30
156 2024-07-25 1,027,125,737 -10,000 403 17.5577 5,850,000,000 2024-06-30
157 2024-07-23 1,027,135,737 10,611 402 17.5579 5,850,000,000 2024-06-30
158 2024-07-22 1,027,125,126 5,000 403 17.5577 5,850,000,000 2024-06-30
159 2024-07-19 1,027,120,126 -750 402 17.5576 5,850,000,000 2024-06-30
160 2024-07-18 1,027,120,876 5,320 403 17.5576 5,850,000,000 2024-06-30
161 2024-07-17 1,027,115,556 -28,600 402 17.5575 5,850,000,000 2024-06-30
162 2024-07-15 1,027,144,156 33,264 402 17.5580 5,850,000,000 2024-06-30
163 2024-07-12 1,027,110,892 -10,000 404 17.5575 5,850,000,000 2024-06-30
164 2024-07-11 1,027,120,892 30,172 403 17.5576 5,850,000,000 2024-06-30
165 2024-07-10 1,027,090,720 1,400 403 17.5571 5,850,000,000 2024-06-30
166 2024-07-04 1,027,089,320 136,300 405 17.5571 5,850,000,000 2024-06-30
167 2024-07-03 1,026,953,020 4,900 405 17.5548 5,850,000,000 2024-06-30
168 2024-07-02 1,026,948,120 -15,000 404 17.5547 5,850,000,000 2024-06-30
169 2024-06-27 1,026,963,120 7,000 404 17.5549 5,850,000,000 2024-05-31
170 2024-06-26 1,026,956,120 11,849 403 17.5548 5,850,000,000 2024-05-31
171 2024-06-24 1,026,944,271 2,600 405 17.5546 5,850,000,000 2024-05-31
172 2024-06-20 1,026,941,671 1,147,112 403 17.5546 5,850,000,000 2024-05-31
173 2024-06-18 1,025,794,559 -4,000 403 17.5349 5,850,000,000 2024-05-31
174 2024-06-12 1,025,798,559 -5,000 401 17.5350 5,850,000,000 2024-05-31
175 2024-06-11 1,025,803,559 1,700 400 17.5351 5,850,000,000 2024-05-31
176 2024-06-06 1,025,801,859 -9,600 400 17.5351 5,850,000,000 2024-05-31
177 2024-06-04 1,025,811,459 5,558 401 17.5352 5,850,000,000 2024-05-31
178 2024-06-03 1,025,805,901 3,197 400 17.5351 5,850,000,000 2024-05-31
179 2024-05-31 1,025,802,704 1,050 401 17.5351 5,850,000,000 2024-05-31
180 2024-05-30 1,025,801,654 9,590 402 17.5351 5,850,000,000 2024-04-30
181 2024-05-29 1,025,792,064 3,225 401 17.5349 5,850,000,000 2024-04-30
182 2024-05-27 1,025,788,839 -1,950 401 17.5349 5,850,000,000 2024-04-30
183 2024-05-23 1,025,790,789 -30,000 401 17.5349 5,850,000,000 2024-04-30
184 2024-05-22 1,025,820,789 3,500 402 17.5354 5,850,000,000 2024-04-30
185 2024-05-20 1,025,817,289 -27,760 402 17.5353 5,850,000,000 2024-04-30
186 2024-05-14 1,025,845,049 700 405 17.5358 5,850,000,000 2024-04-30
187 2024-05-13 1,025,844,349 21,000 403 17.5358 5,850,000,000 2024-04-30
188 2024-05-10 1,025,823,349 -200 402 17.5354 5,850,000,000 2024-04-30
189 2024-05-09 1,025,823,549 -135,521 401 17.5354 5,850,000,000 2024-04-30
190 2024-05-07 1,025,959,070 -13,000 403 17.5378 5,850,000,000 2024-04-30
191 2024-05-06 1,025,972,070 2,450 403 17.5380 5,850,000,000 2024-04-30
192 2024-05-03 1,025,969,620 6,300 403 17.5379 5,850,000,000 2024-04-30
193 2024-04-30 1,025,963,320 1,000 405 17.5378 5,850,000,000 2024-04-30
194 2024-04-29 1,025,962,320 1,750 404 17.5378 5,850,000,000 2024-03-31
195 2024-04-23 1,025,960,570 11,960 404 17.5378 5,850,000,000 2024-03-31
196 2024-04-22 1,025,948,610 -2,000 404 17.5376 5,850,000,000 2024-03-31
197 2024-04-19 1,025,950,610 11,900 405 17.5376 5,850,000,000 2024-03-31
198 2024-04-17 1,025,938,710 13,650 405 17.5374 5,850,000,000 2024-03-31
199 2024-04-12 1,025,925,060 -20,000 405 17.5372 5,850,000,000 2024-03-31
200 2024-04-11 1,025,945,060 7,000 404 17.5375 5,850,000,000 2024-03-31
201 2024-04-10 1,025,938,060 1,400 405 17.5374 5,850,000,000 2024-03-31
202 2024-04-09 1,025,936,660 4,953 405 17.5374 5,850,000,000 2024-03-31
203 2024-04-08 1,025,931,707 12,452 405 17.5373 5,850,000,000 2024-03-31
204 2024-03-28 1,025,919,255 -20,000 403 17.5371 5,850,000,000 2024-02-29
205 2024-03-26 1,025,939,255 -10,000 404 17.5374 5,850,000,000 2024-02-29
206 2024-03-21 1,025,949,255 6,900 406 17.5376 5,850,000,000 2024-02-29
207 2024-03-20 1,025,942,355 -4,000 406 17.5375 5,850,000,000 2024-02-29
208 2024-03-19 1,025,946,355 -3,700 404 17.5375 5,850,000,000 2024-02-29
209 2024-03-14 1,025,950,055 2,808 405 17.5376 5,850,000,000 2024-02-29
210 2024-03-13 1,025,947,247 16,000 404 17.5376 5,850,000,000 2024-02-29
211 2024-03-07 1,025,931,247 4,200 403 17.5373 5,850,000,000 2024-02-29
212 2024-03-05 1,025,927,047 70 404 17.5372 5,850,000,000 2024-02-29
213 2024-03-01 1,025,926,977 259 403 17.5372 5,850,000,000 2024-02-29
214 2024-02-29 1,025,926,718 5,323 403 17.5372 5,850,000,000 2024-02-29
215 2024-02-28 1,025,921,395 27,610 403 17.5371 5,850,000,000 2024-01-31
216 2024-02-26 1,025,893,785 40,600 402 17.5366 5,850,000,000 2024-01-31
217 2024-02-23 1,025,853,185 3,500 402 17.5360 5,850,000,000 2024-01-31
218 2024-02-21 1,025,849,685 8,377 403 17.5359 5,850,000,000 2024-01-31
219 2024-02-20 1,025,841,308 5,896 403 17.5357 5,850,000,000 2024-01-31
220 2024-02-19 1,025,835,412 -60,000 404 17.5356 5,850,000,000 2024-01-31
221 2024-02-16 1,025,895,412 17,000 403 17.5367 5,850,000,000 2024-01-31
222 2024-02-14 1,025,878,412 350 404 17.5364 5,850,000,000 2024-01-31
223 2024-02-07 1,025,878,062 10,538 403 17.5364 5,850,000,000 2024-01-31
224 2024-02-06 1,025,867,524 1,400 406 17.5362 5,850,000,000 2024-01-31
225 2024-02-05 1,025,866,124 7,000 403 17.5362 5,850,000,000 2024-01-31
226 2024-01-31 1,025,859,124 20,000 403 17.5361 5,850,000,000 2024-01-31
227 2024-01-25 1,025,839,124 -900 403 17.5357 5,850,000,000 2023-12-31
228 2024-01-24 1,025,840,024 -1,200 402 17.5357 5,850,000,000 2023-12-31
229 2024-01-23 1,025,841,224 -4,000 402 17.5357 5,850,000,000 2023-12-31
230 2024-01-22 1,025,845,224 -15,400 404 17.5358 5,850,000,000 2023-12-31
231 2024-01-19 1,025,860,624 -10,000 404 17.5361 5,850,000,000 2023-12-31
232 2024-01-17 1,025,870,624 8,851 405 17.5362 5,850,000,000 2023-12-31
233 2024-01-15 1,025,861,773 -2,600 405 17.5361 5,850,000,000 2023-12-31
234 2024-01-12 1,025,864,373 30,000 407 17.5361 5,850,000,000 2023-12-31
235 2024-01-10 1,025,834,373 700 410 17.5356 5,850,000,000 2023-12-31
236 2024-01-09 1,025,833,673 1,350 408 17.5356 5,850,000,000 2023-12-31
237 2024-01-08 1,025,832,323 1,053 408 17.5356 5,850,000,000 2023-12-31
238 2024-01-03 1,025,831,270 15,000 406 17.5356 5,850,000,000 2023-12-31
239 2024-01-02 1,025,816,270 2,218 407 17.5353 5,850,000,000 2023-12-31
240 2023-12-29 1,025,814,052 16,100 406 17.5353 5,850,000,000 2023-11-30
241 2023-12-27 1,025,797,952 6,600 407 17.5350 5,850,000,000 2023-11-30
242 2023-12-20 1,025,791,352 -38,983 409 17.5349 5,850,000,000 2023-11-30
243 2023-12-15 1,025,830,335 350 409 17.5356 5,850,000,000 2023-11-30
244 2023-12-14 1,025,829,985 3,150 408 17.5356 5,850,000,000 2023-11-30
245 2023-12-08 1,025,826,835 21,594 408 17.5355 5,850,000,000 2023-11-30
246 2023-12-07 1,025,805,241 7,550 409 17.5351 5,850,000,000 2023-11-30
247 2023-12-04 1,025,797,691 2,702 408 17.5350 5,850,000,000 2023-11-30
248 2023-11-29 1,025,794,989 -1,000 408 17.5350 5,850,000,000 2023-10-31
249 2023-11-28 1,025,795,989 100 408 17.5350 5,850,000,000 2023-10-31
250 2023-11-22 1,025,795,889 5,600 408 17.5350 5,850,000,000 2023-10-31
251 2023-11-20 1,025,790,289 -25,794 408 17.5349 5,850,000,000 2023-10-31
252 2023-11-17 1,025,816,083 7,700 409 17.5353 5,850,000,000 2023-10-31
253 2023-11-16 1,025,808,383 717 411 17.5352 5,850,000,000 2023-10-31
254 2023-11-15 1,025,807,666 10,150 410 17.5352 5,850,000,000 2023-10-31
255 2023-11-14 1,025,797,516 700 410 17.5350 5,850,000,000 2023-10-31
256 2023-11-13 1,025,796,816 2,200 410 17.5350 5,850,000,000 2023-10-31
257 2023-11-10 1,025,794,616 -40,000 410 17.5350 5,850,000,000 2023-10-31
258 2023-11-08 1,025,834,616 1,400 411 17.5356 5,850,000,000 2023-10-31
259 2023-11-06 1,025,833,216 3,130 411 17.5356 5,850,000,000 2023-10-31
260 2023-11-03 1,025,830,086 33,800 410 17.5356 5,850,000,000 2023-10-31
261 2023-10-27 1,025,796,286 3,500 412 17.5350 5,850,000,000 2023-09-30
262 2023-10-25 1,025,792,786 -1,400 411 17.5349 5,850,000,000 2023-09-30
263 2023-10-24 1,025,794,186 -1,000 411 17.5349 5,850,000,000 2023-09-30
264 2023-10-20 1,025,795,186 14,835 412 17.5350 5,850,000,000 2023-09-30
265 2023-10-18 1,025,780,351 151 413 17.5347 5,850,000,000 2023-09-30
266 2023-10-16 1,025,780,200 1,100 414 17.5347 5,850,000,000 2023-09-30
267 2023-10-13 1,025,779,100 -2,100 413 17.5347 5,850,000,000 2023-09-30
268 2023-10-06 1,025,781,200 -1,805 412 17.5347 5,850,000,000 2023-09-30
269 2023-10-05 1,025,783,005 -3,500 413 17.5348 5,850,000,000 2023-09-30
270 2023-10-03 1,025,786,505 2,100 413 17.5348 5,850,000,000 2023-09-30
271 2023-09-28 1,025,784,405 3,520 412 17.5348 5,850,000,000 2023-08-31
272 2023-09-26 1,025,780,885 77,344 412 17.5347 5,850,000,000 2023-08-31
273 2023-09-25 1,025,703,541 26,918 412 17.5334 5,850,000,000 2023-08-31
274 2023-09-21 1,025,676,623 -2,000 413 17.5329 5,850,000,000 2023-08-31
275 2023-09-20 1,025,678,623 49,979 412 17.5330 5,850,000,000 2023-08-31
276 2023-09-19 1,025,628,644 79,930 413 17.5321 5,850,000,000 2023-08-31
277 2023-09-18 1,025,548,714 3,690 413 17.5307 5,850,000,000 2023-08-31
278 2023-09-13 1,025,545,024 -2,000 411 17.5307 5,850,000,000 2023-08-31
279 2023-09-12 1,025,547,024 4,127 410 17.5307 5,850,000,000 2023-08-31
280 2023-09-05 1,025,542,897 800 411 17.5306 5,850,000,000 2023-08-31
281 2023-09-04 1,025,542,097 7,484 409 17.5306 5,850,000,000 2023-08-31
282 2023-08-31 1,025,534,613 -1,500 407 17.5305 5,850,000,000 2023-08-31
283 2023-08-30 1,025,536,113 350 407 17.5305 5,850,000,000 2023-07-31
284 2023-08-29 1,025,535,763 53,700 406 17.5305 5,850,000,000 2023-07-31
285 2023-08-28 1,025,482,063 1,600 406 17.5296 5,850,000,000 2023-07-31
286 2023-08-23 1,025,480,463 800 408 17.5296 5,850,000,000 2023-07-31
287 2023-08-22 1,025,479,663 11,561 407 17.5296 5,850,000,000 2023-07-31
288 2023-08-18 1,025,468,102 725 407 17.5294 5,850,000,000 2023-07-31
289 2023-08-16 1,025,467,377 1,050 408 17.5294 5,850,000,000 2023-07-31
290 2023-08-14 1,025,466,327 -3,950 407 17.5293 5,850,000,000 2023-07-31
291 2023-08-11 1,025,470,277 6,400 408 17.5294 5,850,000,000 2023-07-31
292 2023-08-09 1,025,463,877 2,100 409 17.5293 5,850,000,000 2023-07-31
293 2023-08-08 1,025,461,777 1,050 407 17.5293 5,850,000,000 2023-07-31
294 2023-08-04 1,025,460,727 350 407 17.5292 5,850,000,000 2023-07-31
295 2023-08-02 1,025,460,377 52,177 406 17.5292 5,850,000,000 2023-07-31
296 2023-07-31 1,025,408,200 19,100 409 17.5283 5,850,000,000 2023-07-31
297 2023-07-28 1,025,389,100 302,683 409 17.5280 5,850,000,000 2023-06-30
298 2023-07-26 1,025,086,417 -4,000 408 17.5228 5,850,000,000 2023-06-30
299 2023-07-25 1,025,090,417 2,100 410 17.5229 5,850,000,000 2023-06-30
300 2023-07-20 1,025,088,317 7,123 409 17.5229 5,850,000,000 2023-06-30
301 2023-07-19 1,025,081,194 2,800 410 17.5228 5,850,000,000 2023-06-30
302 2023-07-18 1,025,078,394 982 411 17.5227 5,850,000,000 2023-06-30
303 2023-07-14 1,025,077,412 -5,000 409 17.5227 5,850,000,000 2023-06-30
304 2023-07-13 1,025,082,412 -2,800 408 17.5228 5,850,000,000 2023-06-30
305 2023-07-12 1,025,085,212 17,150 410 17.5228 5,850,000,000 2023-06-30
306 2023-07-10 1,025,068,062 273,350 411 17.5225 5,850,000,000 2023-06-30
307 2023-07-06 1,024,794,712 6,000 410 17.5179 5,850,000,000 2023-06-30
308 2023-07-05 1,024,788,712 -19,600 411 17.5178 5,850,000,000 2023-06-30
309 2023-07-04 1,024,808,312 1,440 411 17.5181 5,850,000,000 2023-06-30
310 2023-06-30 1,024,806,872 7,000 411 17.5181 5,850,000,000 2023-06-30
311 2023-06-29 1,024,799,872 21,200 411 17.5179 5,850,000,000 2023-05-31
312 2023-06-28 1,024,778,672 -4,000 411 17.5176 5,850,000,000 2023-05-31
313 2023-06-27 1,024,782,672 2,240 412 17.5177 5,850,000,000 2023-05-31
314 2023-06-20 1,024,780,432 -350 410 17.5176 5,850,000,000 2023-05-31
315 2023-06-19 1,024,780,782 3,710 410 17.5176 5,850,000,000 2023-05-31
316 2023-06-15 1,024,777,072 18,404 412 17.5176 5,850,000,000 2023-05-31
317 2023-06-14 1,024,758,668 26,765 411 17.5172 5,850,000,000 2023-05-31
318 2023-06-13 1,024,731,903 24,437 410 17.5168 5,850,000,000 2023-05-31
319 2023-06-09 1,024,707,466 5,000 410 17.5164 5,850,000,000 2023-05-31
320 2023-06-08 1,024,702,466 700 411 17.5163 5,850,000,000 2023-05-31
321 2023-06-06 1,024,701,766 14,000 413 17.5163 5,850,000,000 2023-05-31
322 2023-06-05 1,024,687,766 350 412 17.5160 5,850,000,000 2023-05-31
323 2023-06-01 1,024,687,416 79,000 413 17.5160 5,850,000,000 2023-05-31
324 2023-05-31 1,024,608,416 700 412 17.5147 5,850,000,000 2023-05-31
325 2023-05-30 1,024,607,716 36,000 412 17.5147 5,850,000,000 2023-04-30
326 2023-05-25 1,024,571,716 100,400 414 17.5140 5,850,000,000 2023-04-30
327 2023-05-23 1,024,471,316 30 414 17.5123 5,850,000,000 2023-04-30
328 2023-05-18 1,024,471,286 1,400 415 17.5123 5,850,000,000 2023-04-30
329 2023-05-10 1,024,469,886 43,940 418 17.5123 5,850,000,000 2023-04-30
330 2023-05-08 1,024,425,946 700 419 17.5116 5,850,000,000 2023-04-30
331 2023-05-04 1,024,425,246 3,870 418 17.5115 5,850,000,000 2023-04-30
332 2023-04-26 1,024,421,376 1,050 422 17.5115 5,850,000,000 2023-03-31
333 2023-04-20 1,024,420,326 -90,337 422 17.5115 5,850,000,000 2023-03-31
334 2023-04-19 1,024,510,663 6,300 424 17.5130 5,850,000,000 2023-03-31
335 2023-04-14 1,024,504,363 -13,304 423 17.5129 5,850,000,000 2023-03-31
336 2023-04-13 1,024,517,667 700 425 17.5131 5,850,000,000 2023-03-31
337 2023-04-12 1,024,516,967 14,000 425 17.5131 5,850,000,000 2023-03-31
338 2023-04-11 1,024,502,967 -10,000 425 17.5129 5,850,000,000 2023-03-31
339 2023-04-04 1,024,512,967 55,550 426 17.5130 5,850,000,000 2023-03-31
340 2023-03-29 1,024,457,417 27,185 423 17.5121 5,850,000,000 2023-02-28
341 2023-03-27 1,024,430,232 4,190 423 17.5116 5,850,000,000 2023-02-28
342 2023-03-23 1,024,426,042 10,380 424 17.5116 5,850,000,000 2023-02-28
343 2023-03-22 1,024,415,662 13,380 423 17.5114 5,850,000,000 2023-02-28
344 2023-03-20 1,024,402,282 -200 422 17.5112 5,850,000,000 2023-02-28
345 2023-03-17 1,024,402,482 3,300 422 17.5112 5,850,000,000 2023-02-28
346 2023-03-14 1,024,399,182 -3,800 423 17.5111 5,850,000,000 2023-02-28
347 2023-03-13 1,024,402,982 -67,404 423 17.5112 5,850,000,000 2023-02-28
348 2023-03-10 1,024,470,386 3,600 422 17.5123 5,850,000,000 2023-02-28
349 2023-03-09 1,024,466,786 4,712 422 17.5123 5,850,000,000 2023-02-28
350 2023-03-08 1,024,462,074 11,455 421 17.5122 5,850,000,000 2023-02-28
351 2023-03-06 1,024,450,619 13,000 424 17.5120 5,850,000,000 2023-02-28
352 2023-03-03 1,024,437,619 2,732 422 17.5118 5,850,000,000 2023-02-28
353 2023-03-02 1,024,434,887 -5,000 425 17.5117 5,850,000,000 2023-02-28
354 2023-03-01 1,024,439,887 22,967 423 17.5118 5,850,000,000 2023-02-28
355 2023-02-28 1,024,416,920 700 423 17.5114 5,850,000,000 2023-02-28
356 2023-02-27 1,024,416,220 6,095 423 17.5114 5,850,000,000 2023-01-31
357 2023-02-24 1,024,410,125 5,000 422 17.5113 5,850,000,000 2023-01-31
358 2023-02-21 1,024,405,125 159 422 17.5112 5,850,000,000 2023-01-31
359 2023-02-20 1,024,404,966 1,400 423 17.5112 5,850,000,000 2023-01-31
360 2023-02-17 1,024,403,566 456 424 17.5112 5,850,000,000 2023-01-31
361 2023-02-14 1,024,403,110 25 425 17.5112 5,850,000,000 2023-01-31
362 2023-02-13 1,024,403,085 -7,000 426 17.5112 5,850,000,000 2023-01-31
363 2023-02-10 1,024,410,085 1,400 428 17.5113 5,850,000,000 2023-01-31
364 2023-02-09 1,024,408,685 3,500 427 17.5113 5,850,000,000 2023-01-31
365 2023-02-07 1,024,405,185 40,201 427 17.5112 5,850,000,000 2023-01-31
366 2023-02-06 1,024,364,984 300 426 17.5105 5,850,000,000 2023-01-31
367 2023-02-01 1,024,364,684 1,400 428 17.5105 5,850,000,000 2023-01-31
368 2023-01-31 1,024,363,284 6,350 428 17.5105 5,850,000,000 2023-01-31
369 2023-01-27 1,024,356,934 12,150 429 17.5104 5,850,000,000 2022-12-31
370 2023-01-20 1,024,344,784 -1,291 430 17.5102 5,850,000,000 2022-12-31
371 2023-01-13 1,024,346,075 1,400 433 17.5102 5,850,000,000 2022-12-31
372 2023-01-12 1,024,344,675 1,570 433 17.5102 5,850,000,000 2022-12-31
373 2023-01-09 1,024,343,105 2,000 437 17.5101 5,850,000,000 2022-12-31
374 2023-01-04 1,024,341,105 2,400 439 17.5101 5,850,000,000 2022-12-31
375 2023-01-03 1,024,338,705 -1,400 439 17.5101 5,850,000,000 2022-12-31
376 2022-12-30 1,024,340,105 -20,000 437 17.5101 5,850,000,000 2022-11-30
377 2022-12-29 1,024,360,105 1,613 438 17.5104 5,850,000,000 2022-11-30
378 2022-12-28 1,024,358,492 4,509 437 17.5104 5,850,000,000 2022-11-30
379 2022-12-22 1,024,353,983 4,348 438 17.5103 5,850,000,000 2022-11-30
380 2022-12-20 1,024,349,635 1,167 439 17.5103 5,850,000,000 2022-11-30
381 2022-12-13 1,024,348,468 1,050 437 17.5102 5,850,000,000 2022-11-30
382 2022-12-12 1,024,347,418 350 436 17.5102 5,850,000,000 2022-11-30
383 2022-12-09 1,024,347,068 -3,500 435 17.5102 5,850,000,000 2022-11-30
384 2022-12-08 1,024,350,568 17,000 436 17.5103 5,850,000,000 2022-11-30
385 2022-12-07 1,024,333,568 700 435 17.5100 5,850,000,000 2022-11-30
386 2022-12-05 1,024,332,868 63,700 435 17.5100 5,850,000,000 2022-11-30
387 2022-12-02 1,024,269,168 7,000 434 17.5089 5,850,000,000 2022-11-30
388 2022-12-01 1,024,262,168 7,000 436 17.5088 5,850,000,000 2022-11-30
389 2022-11-30 1,024,255,168 3,476 435 17.5086 5,850,000,000 2022-11-30
390 2022-11-29 1,024,251,692 8,400 435 17.5086 5,850,000,000 2022-10-31
391 2022-11-28 1,024,243,292 21,815 435 17.5084 5,850,000,000 2022-10-31
392 2022-11-24 1,024,221,477 2,000 436 17.5081 5,850,000,000 2022-10-31
393 2022-11-23 1,024,219,477 35 436 17.5080 5,850,000,000 2022-10-31
394 2022-11-22 1,024,219,442 2,000 436 17.5080 5,850,000,000 2022-10-31
395 2022-11-21 1,024,217,442 13,335 436 17.5080 5,850,000,000 2022-10-31
396 2022-11-17 1,024,204,107 -1,000 438 17.5078 5,850,000,000 2022-10-31
397 2022-11-16 1,024,205,107 -1,000 437 17.5078 5,850,000,000 2022-10-31
398 2022-11-11 1,024,206,107 -7,000 440 17.5078 5,850,000,000 2022-10-31
399 2022-11-09 1,024,213,107 9,500 439 17.5079 5,850,000,000 2022-10-31
400 2022-11-08 1,024,203,607 3,053 438 17.5078 5,850,000,000 2022-10-31
401 2022-11-07 1,024,200,554 12,280 438 17.5077 5,850,000,000 2022-10-31
402 2022-11-04 1,024,188,274 -900 439 17.5075 5,850,000,000 2022-10-31
403 2022-11-03 1,024,189,174 -6,650 440 17.5075 5,850,000,000 2022-10-31
404 2022-11-02 1,024,195,824 -1,206 440 17.5076 5,850,000,000 2022-10-31
405 2022-10-31 1,024,197,030 1,000 441 17.5076 5,850,000,000 2022-10-31
406 2022-10-27 1,024,196,030 2,800 441 17.5076 5,850,000,000 2022-09-30
407 2022-10-26 1,024,193,230 7,000 441 17.5076 5,850,000,000 2022-09-30
408 2022-10-24 1,024,186,230 1,677 439 17.5075 5,850,000,000 2022-09-30
409 2022-10-20 1,024,184,553 700 437 17.5074 5,850,000,000 2022-09-30
410 2022-10-18 1,024,183,853 791 437 17.5074 5,850,000,000 2022-09-30
411 2022-10-14 1,024,183,062 43,567 436 17.5074 5,850,000,000 2022-09-30
412 2022-10-13 1,024,139,495 -4,000 437 17.5067 5,850,000,000 2022-09-30
413 2022-10-12 1,024,143,495 -5,000 437 17.5067 5,850,000,000 2022-09-30
414 2022-10-11 1,024,148,495 158 436 17.5068 5,850,000,000 2022-09-30
415 2022-10-06 1,024,148,337 7,000 437 17.5068 5,850,000,000 2022-09-30
416 2022-09-28 1,024,141,337 4,558 437 17.5067 5,850,000,000 2022-08-31
417 2022-09-26 1,024,136,779 700 437 17.5066 5,850,000,000 2022-08-31
418 2022-09-19 1,024,136,079 2,859 439 17.5066 5,850,000,000 2022-08-31
419 2022-09-16 1,024,133,220 2,000 437 17.5066 5,850,000,000 2022-08-31
420 2022-09-15 1,024,131,220 1,726 438 17.5065 5,850,000,000 2022-08-31
421 2022-09-14 1,024,129,494 10,400 437 17.5065 5,850,000,000 2022-08-31
422 2022-09-09 1,024,119,094 700 439 17.5063 5,850,000,000 2022-08-31
423 2022-09-02 1,024,118,394 4,900 436 17.5063 5,850,000,000 2022-08-31
424 2022-08-31 1,024,113,494 6,539 434 17.5062 5,850,000,000 2022-08-31
425 2022-08-30 1,024,106,955 -27,500 434 17.5061 5,850,000,000 2022-07-31
426 2022-08-29 1,024,134,455 -11,000 435 17.5066 5,850,000,000 2022-07-31
427 2022-08-26 1,024,145,455 -5,000 434 17.5068 5,850,000,000 2022-07-31
428 2022-08-25 1,024,150,455 -800 434 17.5068 5,850,000,000 2022-07-31
429 2022-08-18 1,024,151,255 5,000 437 17.5069 5,850,000,000 2022-07-31
430 2022-08-16 1,024,146,255 -50,000 438 17.5068 5,850,000,000 2022-07-31
431 2022-08-11 1,024,196,255 -2,000 436 17.5076 5,850,000,000 2022-07-31
432 2022-08-10 1,024,198,255 5,000 436 17.5077 5,850,000,000 2022-07-31
433 2022-08-05 1,024,193,255 -2,000 436 17.5076 5,850,000,000 2022-07-31
434 2022-08-04 1,024,195,255 27,318 437 17.5076 5,850,000,000 2022-07-31
435 2022-07-28 1,024,167,937 4,603 437 17.5071 5,850,000,000 2022-06-30
436 2022-07-26 1,024,163,334 6,300 437 17.5071 5,850,000,000 2022-06-30
437 2022-07-21 1,024,157,034 700 437 17.5070 5,850,000,000 2022-06-30
438 2022-07-20 1,024,156,334 1,649 437 17.5069 5,850,000,000 2022-06-30
439 2022-07-19 1,024,154,685 1,820 437 17.5069 5,850,000,000 2022-06-30
440 2022-07-18 1,024,152,865 -50,000 437 17.5069 5,850,000,000 2022-06-30
441 2022-07-15 1,024,202,865 5,021 437 17.5077 5,850,000,000 2022-06-30
442 2022-07-13 1,024,197,844 -1,120 438 17.5077 5,850,000,000 2022-06-30
443 2022-07-12 1,024,198,964 3,500 438 17.5077 5,850,000,000 2022-06-30
444 2022-07-11 1,024,195,464 2,991 438 17.5076 5,850,000,000 2022-06-30
445 2022-07-07 1,024,192,473 1,800 439 17.5076 5,850,000,000 2022-06-30
446 2022-06-30 1,024,190,673 350 437 17.5075 5,850,000,000 2022-06-30
447 2022-06-29 1,024,190,323 9,200 437 17.5075 5,850,000,000 2022-05-31
448 2022-06-24 1,024,181,123 -3,950 439 17.5074 5,850,000,000 2022-05-31
449 2022-06-22 1,024,185,073 -2,250 439 17.5074 5,850,000,000 2022-05-31
450 2022-06-21 1,024,187,323 -100,000 440 17.5075 5,850,000,000 2022-05-31
451 2022-06-20 1,024,287,323 10,700 439 17.5092 5,850,000,000 2022-05-31
452 2022-06-15 1,024,276,623 -38,600 441 17.5090 5,850,000,000 2022-05-31
453 2022-06-14 1,024,315,223 350 440 17.5097 5,850,000,000 2022-05-31
454 2022-06-13 1,024,314,873 14,000 440 17.5097 5,850,000,000 2022-05-31
455 2022-06-10 1,024,300,873 1,400 440 17.5094 5,850,000,000 2022-05-31
456 2022-06-09 1,024,299,473 15,603 440 17.5094 5,850,000,000 2022-05-31
457 2022-06-08 1,024,283,870 700 442 17.5091 5,850,000,000 2022-05-31
458 2022-06-07 1,024,283,170 -3,872 442 17.5091 5,850,000,000 2022-05-31
459 2022-06-06 1,024,287,042 100,350 442 17.5092 5,850,000,000 2022-05-31
460 2022-06-02 1,024,186,692 95,392 443 17.5075 5,850,000,000 2022-05-31
461 2022-05-31 1,024,091,300 1,000 444 17.5058 5,850,000,000 2022-05-31
462 2022-05-30 1,024,090,300 -8,920 444 17.5058 5,850,000,000 2022-04-30
463 2022-05-27 1,024,099,220 1,000 445 17.5060 5,850,000,000 2022-04-30
464 2022-05-26 1,024,098,220 350 444 17.5060 5,850,000,000 2022-04-30
465 2022-05-24 1,024,097,870 19,779 444 17.5059 5,850,000,000 2022-04-30
466 2022-05-23 1,024,078,091 -3,841 445 17.5056 5,850,000,000 2022-04-30
467 2022-05-20 1,024,081,932 8,920 443 17.5057 5,850,000,000 2022-04-30
468 2022-05-17 1,024,073,012 -200 443 17.5055 5,850,000,000 2022-04-30
469 2022-05-12 1,024,073,212 7,000 444 17.5055 5,850,000,000 2022-04-30
470 2022-05-11 1,024,066,212 1,000 444 17.5054 5,850,000,000 2022-04-30
471 2022-05-06 1,024,065,212 3,350 444 17.5054 5,850,000,000 2022-04-30
472 2022-05-04 1,024,061,862 -19,600 444 17.5053 5,850,000,000 2022-04-30
473 2022-05-03 1,024,081,462 2,000 445 17.5057 5,850,000,000 2022-04-30
474 2022-04-29 1,024,079,462 350 445 17.5056 5,850,000,000 2022-03-31
475 2022-04-28 1,024,079,112 4,200 444 17.5056 5,850,000,000 2022-03-31
476 2022-04-27 1,024,074,912 9,500 445 17.5056 5,850,000,000 2022-03-31
477 2022-04-25 1,024,065,412 25,552 444 17.5054 5,850,000,000 2022-03-31
478 2022-04-22 1,024,039,860 -2,000 446 17.5050 5,850,000,000 2022-03-31
479 2022-04-20 1,024,041,860 -2,888 445 17.5050 5,850,000,000 2022-03-31
480 2022-04-19 1,024,044,748 -400 445 17.5050 5,850,000,000 2022-03-31
481 2022-04-13 1,024,045,148 -7,694 445 17.5050 5,850,000,000 2022-03-31
482 2022-04-12 1,024,052,842 -10,400 446 17.5052 5,850,000,000 2022-03-31
483 2022-04-08 1,024,063,242 -3,000 446 17.5054 5,850,000,000 2022-03-31
484 2022-04-07 1,024,066,242 200 445 17.5054 5,850,000,000 2022-03-31
485 2022-04-06 1,024,066,042 1,400 446 17.5054 5,850,000,000 2022-03-31
486 2022-03-31 1,024,064,642 3,958 447 17.5054 5,850,000,000 2022-03-31
487 2022-03-30 1,024,060,684 11,600 443 17.5053 5,850,000,000 2022-02-28
488 2022-03-28 1,024,049,084 -1,400 442 17.5051 5,850,000,000 2022-02-28
489 2022-03-25 1,024,050,484 1,400 440 17.5051 5,850,000,000 2022-02-28
490 2022-03-23 1,024,049,084 -3,453 441 17.5051 5,850,000,000 2022-02-28
491 2022-03-22 1,024,052,537 350 440 17.5052 5,850,000,000 2022-02-28
492 2022-03-21 1,024,052,187 -9,100 443 17.5052 5,850,000,000 2022-02-28
493 2022-03-18 1,024,061,287 -1,800 442 17.5053 5,850,000,000 2022-02-28
494 2022-03-17 1,024,063,087 -2,000 442 17.5054 5,850,000,000 2022-02-28
495 2022-03-11 1,024,065,087 2,895 438 17.5054 5,850,000,000 2022-02-28
496 2022-03-10 1,024,062,192 2,357 438 17.5053 5,850,000,000 2022-02-28
497 2022-03-03 1,024,059,835 -800 439 17.5053 5,850,000,000 2022-02-28
498 2022-02-21 1,024,060,635 700 436 17.5053 5,850,000,000 2022-01-31
499 2022-02-15 1,024,059,935 139,495 439 17.5053 5,850,000,000 2022-01-31
500 2022-02-14 1,023,920,440 133,056 438 17.5029 5,850,000,000 2022-01-31
501 2022-02-11 1,023,787,384 -2,000 438 17.5006 5,850,000,000 2022-01-31
502 2022-02-09 1,023,789,384 1,700 438 17.5007 5,850,000,000 2022-01-31
503 2022-02-07 1,023,787,684 30,000 438 17.5006 5,850,000,000 2022-01-31
504 2022-02-04 1,023,757,684 1,000 440 17.5001 5,850,000,000 2022-01-31
505 2022-01-28 1,023,756,684 5,575 438 17.5001 5,850,000,000 2021-12-31
506 2022-01-25 1,023,751,109 3,717 437 17.5000 5,850,000,000 2021-12-31
507 2022-01-20 1,023,747,392 3,269 438 17.5000 5,850,000,000 2021-12-31
508 2022-01-18 1,023,744,123 -2,100 437 17.4999 5,850,000,000 2021-12-31
509 2022-01-13 1,023,746,223 2,800 437 17.4999 5,850,000,000 2021-12-31
510 2022-01-10 1,023,743,423 700 437 17.4999 5,850,000,000 2021-12-31
511 2022-01-05 1,023,742,723 600 435 17.4999 5,850,000,000 2021-12-31
512 2022-01-04 1,023,742,123 3,632 435 17.4999 5,850,000,000 2021-12-31
513 2022-01-03 1,023,738,491 -7,600 436 17.4998 5,850,000,000 2021-12-31
514 2021-12-31 1,023,746,091 6,300 435 17.4999 5,850,000,000 2021-12-31
515 2021-12-22 1,023,739,791 6,541 438 17.4998 5,850,000,000 2021-11-30
516 2021-12-16 1,023,733,250 5,233 436 17.4997 5,850,000,000 2021-11-30
517 2021-12-15 1,023,728,017 -2,701 437 17.4996 5,850,000,000 2021-11-30
518 2021-12-14 1,023,730,718 -4,000 436 17.4997 5,850,000,000 2021-11-30
519 2021-12-08 1,023,734,718 -6,000 435 17.4997 5,850,000,000 2021-11-30
520 2021-12-06 1,023,740,718 5,225 435 17.4998 5,850,000,000 2021-11-30
521 2021-12-03 1,023,735,493 -6,000 436 17.4998 5,850,000,000 2021-11-30
522 2021-12-02 1,023,741,493 -148 438 17.4999 5,850,000,000 2021-11-30
523 2021-12-01 1,023,741,641 -1,720 436 17.4999 5,850,000,000 2021-11-30
524 2021-11-30 1,023,743,361 29,936 436 17.4999 5,850,000,000 2021-11-30
525 2021-11-26 1,023,713,425 214 434 17.4994 5,850,000,000 2021-10-31
526 2021-11-24 1,023,713,211 1,523 434 17.4994 5,850,000,000 2021-10-31
527 2021-11-22 1,023,711,688 -18,000 434 17.4993 5,850,000,000 2021-10-31
528 2021-11-19 1,023,729,688 104 435 17.4997 5,850,000,000 2021-10-31
529 2021-11-11 1,023,729,584 1,035 434 17.4997 5,850,000,000 2021-10-31
530 2021-11-10 1,023,728,549 112,699 434 17.4996 5,850,000,000 2021-10-31
531 2021-11-05 1,023,615,850 172,044 435 17.4977 5,850,000,000 2021-10-31
532 2021-11-04 1,023,443,806 7,000 435 17.4948 5,850,000,000 2021-10-31
533 2021-11-02 1,023,436,806 -5,000 437 17.4946 5,850,000,000 2021-10-31
534 2021-10-28 1,023,441,806 -2,200 437 17.4947 5,850,000,000 2021-09-30
535 2021-10-26 1,023,444,006 -9,726 436 17.4948 5,850,000,000 2021-09-30
536 2021-10-21 1,023,453,732 2,800 437 17.4949 5,850,000,000 2021-09-30
537 2021-10-18 1,023,450,932 -1,250 437 17.4949 5,850,000,000 2021-09-30
538 2021-10-11 1,023,452,182 -2,000 436 17.4949 5,850,000,000 2021-09-30
539 2021-10-08 1,023,454,182 -2,098 436 17.4949 5,850,000,000 2021-09-30
540 2021-09-29 1,023,456,280 148,951 438 17.4950 5,850,000,000 2021-08-31
541 2021-09-28 1,023,307,329 3,227 439 17.4924 5,850,000,000 2021-08-31
542 2021-09-27 1,023,304,102 -29,620 437 17.4924 5,850,000,000 2021-08-31
543 2021-09-24 1,023,333,722 2,100 440 17.4929 5,850,000,000 2021-08-31
544 2021-09-23 1,023,331,622 18,169 441 17.4928 5,850,000,000 2021-08-31
545 2021-09-21 1,023,313,453 41,338 441 17.4925 5,850,000,000 2021-08-31
546 2021-09-20 1,023,272,115 -2,500 440 17.4918 5,850,000,000 2021-08-31
547 2021-09-17 1,023,274,615 -3,400 440 17.4919 5,850,000,000 2021-08-31
548 2021-09-16 1,023,278,015 7 439 17.4919 5,850,000,000 2021-08-31
549 2021-09-15 1,023,278,008 1,400 440 17.4919 5,850,000,000 2021-08-31
550 2021-09-14 1,023,276,608 26,657 439 17.4919 5,850,000,000 2021-08-31
551 2021-09-13 1,023,249,951 9,426 439 17.4915 5,850,000,000 2021-08-31
552 2021-09-07 1,023,240,525 702 437 17.4913 5,850,000,000 2021-08-31
553 2021-09-06 1,023,239,823 1,000 435 17.4913 5,850,000,000 2021-08-31
554 2021-09-03 1,023,238,823 -5,000 436 17.4913 5,850,000,000 2021-08-31
555 2021-09-02 1,023,243,823 -4,000 435 17.4913 5,850,000,000 2021-08-31
556 2021-09-01 1,023,247,823 700 434 17.4914 5,850,000,000 2021-08-31
557 2021-08-27 1,023,247,123 2,520 434 17.4914 5,850,000,000 2021-07-31
558 2021-08-26 1,023,244,603 25,305 435 17.4914 5,850,000,000 2021-07-31
559 2021-08-24 1,023,219,298 -85,000 434 17.4909 5,850,000,000 2021-07-31
560 2021-08-18 1,023,304,298 100,083 435 17.4924 5,850,000,000 2021-07-31
561 2021-08-13 1,023,204,215 -40,000 433 17.4907 5,850,000,000 2021-07-31
562 2021-08-11 1,023,244,215 -5,000 433 17.4914 5,850,000,000 2021-07-31
563 2021-08-10 1,023,249,215 43,096 433 17.4914 5,850,000,000 2021-07-31
564 2021-08-09 1,023,206,119 3,500 433 17.4907 5,850,000,000 2021-07-31
565 2021-08-02 1,023,202,619 5,841 433 17.4906 5,850,000,000 2021-07-31
566 2021-07-30 1,023,196,778 262,320 434 17.4905 5,850,000,000 2021-06-30
567 2021-07-23 1,022,934,458 318,497 433 17.4861 5,850,000,000 2021-06-30
568 2021-07-20 1,022,615,961 50 432 17.4806 5,850,000,000 2021-06-30
569 2021-07-19 1,022,615,911 14,000 434 17.4806 5,850,000,000 2021-06-30
570 2021-07-16 1,022,601,911 350 433 17.4804 5,850,000,000 2021-06-30
571 2021-07-15 1,022,601,561 700 432 17.4804 5,850,000,000 2021-06-30
572 2021-07-14 1,022,600,861 -247,200 432 17.4804 5,850,000,000 2021-06-30
573 2021-07-13 1,022,848,061 -70,000 432 17.4846 5,850,000,000 2021-06-30
574 2021-07-12 1,022,918,061 70 432 17.4858 5,850,000,000 2021-06-30
575 2021-07-08 1,022,917,991 2,000 432 17.4858 5,850,000,000 2021-06-30
576 2021-07-07 1,022,915,991 44,444 432 17.4857 5,850,000,000 2021-06-30
577 2021-06-22 1,022,871,547 2,100 432 17.4850 5,850,000,000 2021-05-31
578 2021-06-21 1,022,869,447 3,500 432 17.4849 5,850,000,000 2021-05-31
579 2021-06-17 1,022,865,947 -3,050 430 17.4849 5,850,000,000 2021-05-31
580 2021-06-16 1,022,868,997 -1,250 431 17.4849 5,850,000,000 2021-05-31
581 2021-06-15 1,022,870,247 700 431 17.4850 5,850,000,000 2021-05-31
582 2021-06-09 1,022,869,547 420 430 17.4849 5,850,000,000 2021-05-31
583 2021-06-03 1,022,869,127 27,514 429 17.4849 5,850,000,000 2021-05-31
584 2021-06-02 1,022,841,613 19,507 430 17.4845 5,850,000,000 2021-05-31
585 2021-06-01 1,022,822,106 -73,000 430 17.4841 5,850,000,000 2021-05-31
586 2021-05-25 1,022,895,106 8,150 431 17.4854 5,850,000,000 2021-04-30
587 2021-05-24 1,022,886,956 9,038 430 17.4852 5,850,000,000 2021-04-30
588 2021-05-21 1,022,877,918 112 430 17.4851 5,850,000,000 2021-04-30
589 2021-05-18 1,022,877,806 4,251 429 17.4851 5,850,000,000 2021-04-30
590 2021-05-14 1,022,873,555 3,362 429 17.4850 5,850,000,000 2021-04-30
591 2021-05-11 1,022,870,193 2,120 429 17.4850 5,850,000,000 2021-04-30
592 2021-05-06 1,022,868,073 700 430 17.4849 5,850,000,000 2021-04-30
593 2021-05-03 1,022,867,373 10,600 429 17.4849 5,850,000,000 2021-04-30
594 2021-04-30 1,022,856,773 1,226 430 17.4847 5,850,000,000 2021-04-30
595 2021-04-29 1,022,855,547 350 428 17.4847 5,850,000,000 2021-03-31
596 2021-04-27 1,022,855,197 -650 427 17.4847 5,850,000,000 2021-03-31
597 2021-04-26 1,022,855,847 -19,300 429 17.4847 5,850,000,000 2021-03-31
598 2021-04-23 1,022,875,147 2,800 431 17.4850 5,850,000,000 2021-03-31
599 2021-04-20 1,022,872,347 4,000 433 17.4850 5,850,000,000 2021-03-31
600 2021-04-19 1,022,868,347 980 433 17.4849 5,850,000,000 2021-03-31
601 2021-04-15 1,022,867,367 433 432 17.4849 5,850,000,000 2021-03-31
602 2021-04-14 1,022,866,934 -3,650 431 17.4849 5,850,000,000 2021-03-31
603 2021-04-12 1,022,870,584 69,250 430 17.4850 5,850,000,000 2021-03-31
604 2021-04-07 1,022,801,334 10,100 432 17.4838 5,850,000,000 2021-03-31
605 2021-04-01 1,022,791,234 20,550 431 17.4836 5,850,000,000 2021-03-31
606 2021-03-31 1,022,770,684 4,183 431 17.4833 5,850,000,000 2021-03-31
607 2021-03-19 1,022,766,501 2,695 433 17.4832 5,850,000,000 2021-02-28
608 2021-03-15 1,022,763,806 3,900 434 17.4831 5,850,000,000 2021-02-28
609 2021-03-12 1,022,759,906 5,784 435 17.4831 5,850,000,000 2021-02-28
610 2021-03-11 1,022,754,122 6,750 437 17.4830 5,850,000,000 2021-02-28
611 2021-03-10 1,022,747,372 17,350 438 17.4829 5,850,000,000 2021-02-28
612 2021-03-09 1,022,730,022 4,858 437 17.4826 5,850,000,000 2021-02-28
613 2021-03-08 1,022,725,164 3,992 438 17.4825 5,850,000,000 2021-02-28
614 2021-03-04 1,022,721,172 1,050 436 17.4824 5,850,000,000 2021-02-28
615 2021-03-03 1,022,720,122 380 438 17.4824 5,850,000,000 2021-02-28
616 2021-03-01 1,022,719,742 1,700 438 17.4824 5,850,000,000 2021-02-28
617 2021-02-26 1,022,718,042 2,000 440 17.4824 5,850,000,000 2021-01-31
618 2021-02-24 1,022,716,042 600 442 17.4823 5,850,000,000 2021-01-31
619 2021-02-23 1,022,715,442 4,000 442 17.4823 5,850,000,000 2021-01-31
620 2021-02-22 1,022,711,442 11,000 441 17.4822 5,850,000,000 2021-01-31
621 2021-02-18 1,022,700,442 12,800 441 17.4821 5,850,000,000 2021-01-31
622 2021-02-17 1,022,687,642 7,099 440 17.4818 5,850,000,000 2021-01-31
623 2021-02-10 1,022,680,543 5,600 440 17.4817 5,850,000,000 2021-01-31
624 2021-02-09 1,022,674,943 100,385 441 17.4816 5,850,000,000 2021-01-31
625 2021-02-08 1,022,574,558 6,903 442 17.4799 5,850,000,000 2021-01-31
626 2021-02-04 1,022,567,655 2,467 441 17.4798 5,850,000,000 2021-01-31
627 2021-02-03 1,022,565,188 -200 443 17.4797 5,850,000,000 2021-01-31
628 2021-01-26 1,022,565,388 -1,120 441 17.4798 5,850,000,000 2020-12-31
629 2021-01-25 1,022,566,508 3,280 441 17.4798 5,850,000,000 2020-12-31
630 2021-01-22 1,022,563,228 -24,866 443 17.4797 5,850,000,000 2020-12-31
631 2021-01-19 1,022,588,094 32,242 442 17.4801 5,850,000,000 2020-12-31
632 2021-01-15 1,022,555,852 16,200 443 17.4796 5,850,000,000 2020-12-31
633 2021-01-08 1,022,539,652 21,350 441 17.4793 5,850,000,000 2020-12-31
634 2021-01-07 1,022,518,302 4,900 442 17.4789 5,850,000,000 2020-12-31
635 2021-01-06 1,022,513,402 -3,400 442 17.4789 5,850,000,000 2020-12-31
636 2020-12-29 1,022,516,802 7,000 439 17.4789 5,850,000,000 2020-11-30
637 2020-12-23 1,022,509,802 3,500 440 17.4788 5,850,000,000 2020-11-30
638 2020-12-21 1,022,506,302 9,000 439 17.4787 5,850,000,000 2020-11-30
639 2020-12-18 1,022,497,302 -4,501 438 17.4786 5,850,000,000 2020-11-30
640 2020-12-16 1,022,501,803 4,200 441 17.4787 5,850,000,000 2020-11-30
641 2020-12-11 1,022,497,603 3,239 441 17.4786 5,850,000,000 2020-11-30
642 2020-12-07 1,022,494,364 2,100 441 17.4785 5,850,000,000 2020-11-30
643 2020-12-04 1,022,492,264 10,500 441 17.4785 5,850,000,000 2020-11-30
644 2020-12-02 1,022,481,764 -400 441 17.4783 5,850,000,000 2020-11-30
645 2020-12-01 1,022,482,164 30 439 17.4783 5,850,000,000 2020-11-30
646 2020-11-30 1,022,482,134 950 440 17.4783 5,850,000,000 2020-11-30
647 2020-11-27 1,022,481,184 -1,050 440 17.4783 5,850,000,000 2020-10-31
648 2020-11-26 1,022,482,234 -772 441 17.4783 5,850,000,000 2020-10-31
649 2020-11-25 1,022,483,006 1,750 441 17.4783 5,850,000,000 2020-10-31
650 2020-11-24 1,022,481,256 4,642 442 17.4783 5,850,000,000 2020-10-31
651 2020-11-23 1,022,476,614 3,700 443 17.4782 5,850,000,000 2020-10-31
652 2020-11-19 1,022,472,914 2,800 443 17.4782 5,850,000,000 2020-10-31
653 2020-11-18 1,022,470,114 15,570 443 17.4781 5,850,000,000 2020-10-31
654 2020-11-13 1,022,454,544 4,800 445 17.4779 5,850,000,000 2020-10-31
655 2020-11-10 1,022,449,744 70,000 448 17.4778 5,850,000,000 2020-10-31
656 2020-11-09 1,022,379,744 4,200 447 17.4766 5,850,000,000 2020-10-31
657 2020-11-06 1,022,375,544 20,932 446 17.4765 5,850,000,000 2020-10-31
658 2020-11-05 1,022,354,612 1,000 446 17.4761 5,850,000,000 2020-10-31
659 2020-11-02 1,022,353,612 12,000 447 17.4761 5,850,000,000 2020-10-31
660 2020-10-30 1,022,341,612 2,900 448 17.4759 5,850,000,000 2020-09-30
661 2020-10-23 1,022,338,712 -2,600 445 17.4759 5,850,000,000 2020-09-30
662 2020-10-22 1,022,341,312 18,852 446 17.4759 5,850,000,000 2020-09-30
663 2020-10-20 1,022,322,460 -2,000 445 17.4756 5,850,000,000 2020-09-30
664 2020-10-19 1,022,324,460 -22,542 446 17.4756 5,850,000,000 2020-09-30
665 2020-10-15 1,022,347,002 200 445 17.4760 5,850,000,000 2020-09-30
666 2020-10-12 1,022,346,802 700 448 17.4760 5,850,000,000 2020-09-30
667 2020-10-09 1,022,346,102 13,100 448 17.4760 5,850,000,000 2020-09-30
668 2020-10-07 1,022,333,002 2,800 449 17.4758 5,850,000,000 2020-09-30
669 2020-10-06 1,022,330,202 26,742 450 17.4757 5,850,000,000 2020-09-30
670 2020-10-05 1,022,303,460 50,000 450 17.4753 5,850,000,000 2020-09-30
671 2020-09-30 1,022,253,460 -400 451 17.4744 5,850,000,000 2020-09-30
672 2020-09-28 1,022,253,860 -700 453 17.4744 5,850,000,000 2020-08-31
673 2020-09-24 1,022,254,560 338 453 17.4744 5,850,000,000 2020-08-31
674 2020-09-21 1,022,254,222 50,000 452 17.4744 5,850,000,000 2020-08-31
675 2020-09-18 1,022,204,222 700 452 17.4736 5,850,000,000 2020-08-31
676 2020-09-15 1,022,203,522 239 453 17.4736 5,850,000,000 2020-08-31
677 2020-09-14 1,022,203,283 -6,450 453 17.4736 5,850,000,000 2020-08-31
678 2020-09-11 1,022,209,733 -7,000 453 17.4737 5,850,000,000 2020-08-31
679 2020-09-09 1,022,216,733 4,200 452 17.4738 5,850,000,000 2020-08-31
680 2020-09-04 1,022,212,533 2,000 451 17.4737 5,850,000,000 2020-08-31
681 2020-09-03 1,022,210,533 1,800 451 17.4737 5,850,000,000 2020-08-31
682 2020-09-01 1,022,208,733 2,100 450 17.4737 5,850,000,000 2020-08-31
683 2020-08-31 1,022,206,633 710 452 17.4736 5,850,000,000 2020-08-31
684 2020-08-28 1,022,205,923 35 452 17.4736 5,850,000,000 2020-07-31
685 2020-08-25 1,022,205,888 21,000 452 17.4736 5,850,000,000 2020-07-31
686 2020-08-24 1,022,184,888 8,038 451 17.4732 5,850,000,000 2020-07-31
687 2020-08-21 1,022,176,850 -5,000 451 17.4731 5,850,000,000 2020-07-31
688 2020-08-20 1,022,181,850 15,005 451 17.4732 5,850,000,000 2020-07-31
689 2020-08-19 1,022,166,845 9,563 453 17.4729 5,850,000,000 2020-07-31
690 2020-08-17 1,022,157,282 1,000 454 17.4728 5,850,000,000 2020-07-31
691 2020-08-14 1,022,156,282 -2,000 454 17.4728 5,850,000,000 2020-07-31
692 2020-08-13 1,022,158,282 -6,465 453 17.4728 5,850,000,000 2020-07-31
693 2020-08-07 1,022,164,747 30,100 454 17.4729 5,850,000,000 2020-07-31
694 2020-08-06 1,022,134,647 38,788 459 17.4724 5,850,000,000 2020-07-31
695 2020-08-05 1,022,095,859 1,500 458 17.4717 5,850,000,000 2020-07-31
696 2020-08-04 1,022,094,359 -28,500 459 17.4717 5,850,000,000 2020-07-31
697 2020-08-03 1,022,122,859 700 458 17.4722 5,850,000,000 2020-07-31
698 2020-07-31 1,022,122,159 -8,600 458 17.4722 5,850,000,000 2020-07-31
699 2020-07-29 1,022,130,759 7,484 458 17.4723 5,850,000,000 2020-06-30
700 2020-07-28 1,022,123,275 -6,000 458 17.4722 5,850,000,000 2020-06-30
701 2020-07-24 1,022,129,275 -2,200 457 17.4723 5,850,000,000 2020-06-30
702 2020-07-23 1,022,131,475 8,750 458 17.4723 5,850,000,000 2020-06-30
703 2020-07-22 1,022,122,725 -5,800 455 17.4722 5,850,000,000 2020-06-30
704 2020-07-21 1,022,128,525 -14,000 458 17.4723 5,850,000,000 2020-06-30
705 2020-07-17 1,022,142,525 13,520 457 17.4725 5,850,000,000 2020-06-30
706 2020-07-16 1,022,129,005 -2,434 457 17.4723 5,850,000,000 2020-06-30
707 2020-07-14 1,022,131,439 3,106 458 17.4723 5,850,000,000 2020-06-30
708 2020-07-13 1,022,128,333 7,921 459 17.4723 5,850,000,000 2020-06-30
709 2020-07-10 1,022,120,412 1,500 459 17.4721 5,850,000,000 2020-06-30
710 2020-07-03 1,022,118,912 139,013 457 17.4721 5,850,000,000 2020-06-30
711 2020-07-02 1,021,979,899 -4,203 457 17.4697 5,850,000,000 2020-06-30
712 2020-06-30 1,021,984,102 11,677 457 17.4698 5,850,000,000 2020-06-30
713 2020-06-29 1,021,972,425 2,000 457 17.4696 5,850,000,000 2020-05-31
714 2020-06-24 1,021,970,425 923 458 17.4696 5,850,000,000 2020-05-31
715 2020-06-23 1,021,969,502 -8,400 457 17.4696 5,850,000,000 2020-05-31
716 2020-06-22 1,021,977,902 1,680 457 17.4697 5,850,000,000 2020-05-31
717 2020-06-18 1,021,976,222 700 458 17.4697 5,850,000,000 2020-05-31
718 2020-06-17 1,021,975,522 4,200 456 17.4697 5,850,000,000 2020-05-31
719 2020-06-16 1,021,971,322 80,226 458 17.4696 5,850,000,000 2020-05-31
720 2020-06-15 1,021,891,096 17,896 457 17.4682 5,850,000,000 2020-05-31
721 2020-06-12 1,021,873,200 52 458 17.4679 5,850,000,000 2020-05-31
722 2020-06-11 1,021,873,148 -600 457 17.4679 5,850,000,000 2020-05-31
723 2020-06-10 1,021,873,748 -2,650 458 17.4679 5,850,000,000 2020-05-31
724 2020-06-09 1,021,876,398 200 458 17.4680 5,850,000,000 2020-05-31
725 2020-06-08 1,021,876,198 19,000 457 17.4680 5,850,000,000 2020-05-31
726 2020-06-04 1,021,857,198 5,645 460 17.4676 5,850,000,000 2020-05-31
727 2020-06-03 1,021,851,553 7,150 461 17.4675 5,850,000,000 2020-05-31
728 2020-06-02 1,021,844,403 -2,300 465 17.4674 5,850,000,000 2020-05-31
729 2020-06-01 1,021,846,703 -30,000 463 17.4675 5,850,000,000 2020-05-31
730 2020-05-29 1,021,876,703 2,100 462 17.4680 5,850,000,000 2020-04-30
731 2020-05-28 1,021,874,603 -800 458 17.4679 5,850,000,000 2020-04-30
732 2020-05-27 1,021,875,403 910 459 17.4680 5,850,000,000 2020-04-30
733 2020-05-25 1,021,874,493 70 457 17.4679 5,850,000,000 2020-04-30
734 2020-05-22 1,021,874,423 -6,004 458 17.4679 5,850,000,000 2020-04-30
735 2020-05-20 1,021,880,427 -2,000 458 17.4680 5,850,000,000 2020-04-30
736 2020-05-19 1,021,882,427 7,000 458 17.4681 5,850,000,000 2020-04-30
737 2020-05-18 1,021,875,427 160,000 457 17.4680 5,850,000,000 2020-04-30
738 2020-05-11 1,021,715,427 4,000 457 17.4652 5,850,000,000 2020-04-30
739 2020-05-07 1,021,711,427 -6,600 460 17.4652 5,850,000,000 2020-04-30
740 2020-04-28 1,021,718,027 4,892 458 17.4653 5,850,000,000 2020-03-31
741 2020-04-22 1,021,713,135 340,750 457 17.4652 5,850,000,000 2020-03-31
742 2020-04-20 1,021,372,385 8,491 461 17.4594 5,850,000,000 2020-03-31
743 2020-04-17 1,021,363,894 -1,050 461 17.4592 5,850,000,000 2020-03-31
744 2020-04-16 1,021,364,944 5,200 461 17.4592 5,850,000,000 2020-03-31
745 2020-04-15 1,021,359,744 -5,200 460 17.4591 5,850,000,000 2020-03-31
746 2020-04-14 1,021,364,944 -6,800 463 17.4592 5,850,000,000 2020-03-31
747 2020-04-08 1,021,371,744 -350 463 17.4593 5,850,000,000 2020-03-31
748 2020-04-07 1,021,372,094 3,376 465 17.4594 5,850,000,000 2020-03-31
749 2020-03-31 1,021,368,718 7,000 462 17.4593 5,850,000,000 2020-03-31
750 2020-03-27 1,021,361,718 -1,200 460 17.4592 5,850,000,000 2020-02-29
751 2020-03-26 1,021,362,918 -20,000 460 17.4592 5,850,000,000 2020-02-29
752 2020-03-25 1,021,382,918 -10,600 461 17.4595 5,850,000,000 2020-02-29
753 2020-03-24 1,021,393,518 -1,200 461 17.4597 5,850,000,000 2020-02-29
754 2020-03-23 1,021,394,718 -6,000 462 17.4597 5,850,000,000 2020-02-29
755 2020-03-19 1,021,400,718 -5,500 460 17.4598 5,850,000,000 2020-02-29
756 2020-03-18 1,021,406,218 -600 460 17.4599 5,850,000,000 2020-02-29
757 2020-03-17 1,021,406,818 -5,032 460 17.4599 5,850,000,000 2020-02-29
758 2020-03-16 1,021,411,850 110,156 459 17.4600 5,850,000,000 2020-02-29
759 2020-03-10 1,021,301,694 350 459 17.4581 5,850,000,000 2020-02-29
760 2020-03-09 1,021,301,344 -1,000 460 17.4581 5,850,000,000 2020-02-29
761 2020-03-04 1,021,302,344 14,000 460 17.4582 5,850,000,000 2020-02-29
762 2020-02-28 1,021,288,344 -200 458 17.4579 5,850,000,000 2020-01-31
763 2020-02-27 1,021,288,544 3,100 458 17.4579 5,850,000,000 2020-01-31
764 2020-02-26 1,021,285,444 1,050 457 17.4579 5,850,000,000 2020-01-31
765 2020-02-21 1,021,284,394 35,550 457 17.4579 5,850,000,000 2020-01-31
766 2020-02-17 1,021,248,844 4,968 458 17.4572 5,850,000,000 2020-01-31
767 2020-02-14 1,021,243,876 2,100 456 17.4572 5,850,000,000 2020-01-31
768 2020-02-13 1,021,241,776 -800 457 17.4571 5,850,000,000 2020-01-31
769 2020-02-12 1,021,242,576 3,742 456 17.4571 5,850,000,000 2020-01-31
770 2020-02-10 1,021,238,834 -35,700 459 17.4571 5,850,000,000 2020-01-31
771 2020-02-06 1,021,274,534 3,657 459 17.4577 5,850,000,000 2020-01-31
772 2020-02-05 1,021,270,877 60 457 17.4576 5,850,000,000 2020-01-31
773 2020-02-04 1,021,270,817 700 457 17.4576 5,850,000,000 2020-01-31
774 2020-01-29 1,021,270,117 2,580 461 17.4576 5,850,000,000 2019-12-31
775 2020-01-23 1,021,267,537 -2,000 460 17.4576 5,850,000,000 2019-12-31
776 2020-01-21 1,021,269,537 21,500 460 17.4576 5,850,000,000 2019-12-31
777 2020-01-17 1,021,248,037 -1,000 458 17.4572 5,850,000,000 2019-12-31
778 2020-01-15 1,021,249,037 1,405 458 17.4572 5,850,000,000 2019-12-31
779 2020-01-14 1,021,247,632 -200 458 17.4572 5,850,000,000 2019-12-31
780 2020-01-13 1,021,247,832 4,550 458 17.4572 5,850,000,000 2019-12-31
781 2020-01-10 1,021,243,282 14,532 460 17.4572 5,850,000,000 2019-12-31
782 2020-01-09 1,021,228,750 2,850 461 17.4569 5,850,000,000 2019-12-31
783 2020-01-08 1,021,225,900 -13,200 462 17.4569 5,850,000,000 2019-12-31
784 2020-01-07 1,021,239,100 -600 462 17.4571 5,850,000,000 2019-12-31
785 2020-01-06 1,021,239,700 4,200 462 17.4571 5,850,000,000 2019-12-31
786 2019-12-30 1,021,235,500 9,995 461 17.4570 5,850,000,000 2019-11-30
787 2019-12-23 1,021,225,505 -1,000 463 17.4568 5,850,000,000 2019-11-30
788 2019-12-19 1,021,226,505 700 462 17.4569 5,850,000,000 2019-11-30
789 2019-12-17 1,021,225,805 2,100 461 17.4569 5,850,000,000 2019-11-30
790 2019-12-16 1,021,223,705 20,700 461 17.4568 5,850,000,000 2019-11-30
791 2019-12-13 1,021,203,005 10,000 461 17.4565 5,850,000,000 2019-11-30
792 2019-12-12 1,021,193,005 350 461 17.4563 5,850,000,000 2019-11-30
793 2019-12-09 1,021,192,655 -600 460 17.4563 5,850,000,000 2019-11-30
794 2019-12-06 1,021,193,255 430 460 17.4563 5,850,000,000 2019-11-30
795 2019-12-02 1,021,192,825 1,400 464 17.4563 5,850,000,000 2019-11-30
796 2019-11-29 1,021,191,425 7,000 463 17.4563 5,850,000,000 2019-10-31
797 2019-11-28 1,021,184,425 -1,000 464 17.4561 5,850,000,000 2019-10-31
798 2019-11-26 1,021,185,425 -2,000 467 17.4562 5,850,000,000 2019-10-31
799 2019-11-25 1,021,187,425 -5,000 465 17.4562 5,850,000,000 2019-10-31
800 2019-11-22 1,021,192,425 -2,800 466 17.4563 5,850,000,000 2019-10-31
801 2019-11-19 1,021,195,225 30,856 465 17.4563 5,850,000,000 2019-10-31
802 2019-11-18 1,021,164,369 8,500 465 17.4558 5,850,000,000 2019-10-31
803 2019-11-12 1,021,155,869 7,350 468 17.4557 5,850,000,000 2019-10-31
804 2019-11-08 1,021,148,519 -9 466 17.4555 5,850,000,000 2019-10-31
805 2019-11-07 1,021,148,528 200 469 17.4555 5,850,000,000 2019-10-31
806 2019-11-06 1,021,148,328 -2,300 469 17.4555 5,850,000,000 2019-10-31
807 2019-11-05 1,021,150,628 2,800 466 17.4556 5,850,000,000 2019-10-31
808 2019-10-29 1,021,147,828 44,153 463 17.4555 5,850,000,000 2019-09-30
809 2019-10-28 1,021,103,675 36,100 464 17.4548 5,850,000,000 2019-09-30
810 2019-10-25 1,021,067,575 -46,600 464 17.4541 5,850,000,000 2019-09-30
811 2019-10-23 1,021,114,175 -2,986 463 17.4549 5,850,000,000 2019-09-30
812 2019-10-22 1,021,117,161 -6,300 464 17.4550 5,850,000,000 2019-09-30
813 2019-10-21 1,021,123,461 -5,100 463 17.4551 5,850,000,000 2019-09-30
814 2019-10-18 1,021,128,561 28,000 465 17.4552 5,850,000,000 2019-09-30
815 2019-10-17 1,021,100,561 6,800 462 17.4547 5,850,000,000 2019-09-30
816 2019-10-16 1,021,093,761 4,482 462 17.4546 5,850,000,000 2019-09-30
817 2019-10-15 1,021,089,279 -2,050 463 17.4545 5,850,000,000 2019-09-30
818 2019-10-11 1,021,091,329 21,178 462 17.4546 5,850,000,000 2019-09-30
819 2019-10-09 1,021,070,151 -1,350 462 17.4542 5,850,000,000 2019-09-30
820 2019-10-08 1,021,071,501 864 464 17.4542 5,850,000,000 2019-09-30
821 2019-10-04 1,021,070,637 400 464 17.4542 5,850,000,000 2019-09-30
822 2019-10-03 1,021,070,237 77,200 464 17.4542 5,850,000,000 2019-09-30
823 2019-09-30 1,020,993,037 3,150 467 17.4529 5,850,000,000 2019-09-30
824 2019-09-27 1,020,989,887 21,750 468 17.4528 5,850,000,000 2019-08-31
825 2019-09-26 1,020,968,137 700 466 17.4524 5,850,000,000 2019-08-31
826 2019-09-25 1,020,967,437 5,400 468 17.4524 5,850,000,000 2019-08-31
827 2019-09-24 1,020,962,037 -20,000 466 17.4523 5,850,000,000 2019-08-31
828 2019-09-23 1,020,982,037 -10,000 468 17.4527 5,850,000,000 2019-08-31
829 2019-09-20 1,020,992,037 1,750 468 17.4529 5,850,000,000 2019-08-31
830 2019-09-17 1,020,990,287 -5,000 465 17.4528 5,850,000,000 2019-08-31
831 2019-09-16 1,020,995,287 1,400 467 17.4529 5,850,000,000 2019-08-31
832 2019-09-13 1,020,993,887 1,400 466 17.4529 5,850,000,000 2019-08-31
833 2019-09-10 1,020,992,487 -5,071 465 17.4529 5,850,000,000 2019-08-31
834 2019-09-09 1,020,997,558 14,400 465 17.4529 5,850,000,000 2019-08-31
835 2019-09-06 1,020,983,158 -350 464 17.4527 5,850,000,000 2019-08-31
836 2019-09-04 1,020,983,508 8,917 467 17.4527 5,850,000,000 2019-08-31
837 2019-09-03 1,020,974,591 -8,000 467 17.4526 5,850,000,000 2019-08-31
838 2019-08-29 1,020,982,591 4,200 462 17.4527 5,850,000,000 2019-07-31
839 2019-08-27 1,020,978,391 3,355 462 17.4526 5,850,000,000 2019-07-31
840 2019-08-26 1,020,975,036 -10,000 463 17.4526 5,850,000,000 2019-07-31
841 2019-08-22 1,020,985,036 2,955 465 17.4527 5,850,000,000 2019-07-31
842 2019-08-20 1,020,982,081 9,700 467 17.4527 5,850,000,000 2019-07-31
843 2019-08-16 1,020,972,381 -600 465 17.4525 5,850,000,000 2019-07-31
844 2019-08-15 1,020,972,981 -1,598 462 17.4525 5,850,000,000 2019-07-31
845 2019-08-14 1,020,974,579 700 465 17.4526 5,850,000,000 2019-07-31
846 2019-08-13 1,020,973,879 10,600 465 17.4525 5,850,000,000 2019-07-31
847 2019-08-12 1,020,963,279 1,717 463 17.4524 5,850,000,000 2019-07-31
848 2019-08-09 1,020,961,562 12,060 465 17.4523 5,850,000,000 2019-07-31
849 2019-08-07 1,020,949,502 -200 461 17.4521 5,850,000,000 2019-07-31
850 2019-08-06 1,020,949,702 3,200 460 17.4521 5,850,000,000 2019-07-31
851 2019-08-05 1,020,946,502 -8,000 460 17.4521 5,850,000,000 2019-07-31
852 2019-08-01 1,020,954,502 -1,400 458 17.4522 5,850,000,000 2019-07-31
853 2019-07-30 1,020,955,902 -1,000 456 17.4522 5,850,000,000 2019-06-30
854 2019-07-29 1,020,956,902 2,800 460 17.4523 5,850,000,000 2019-06-30
855 2019-07-26 1,020,954,102 3,430 460 17.4522 5,850,000,000 2019-06-30
856 2019-07-24 1,020,950,672 8,750 459 17.4521 5,850,000,000 2019-06-30
857 2019-07-23 1,020,941,922 41,200 459 17.4520 5,850,000,000 2019-06-30
858 2019-07-22 1,020,900,722 -2,000 459 17.4513 5,850,000,000 2019-06-30
859 2019-07-18 1,020,902,722 11,409 459 17.4513 5,850,000,000 2019-06-30
860 2019-07-17 1,020,891,313 3,657 459 17.4511 5,850,000,000 2019-06-30
861 2019-07-16 1,020,887,656 400 461 17.4511 5,850,000,000 2019-06-30
862 2019-07-15 1,020,887,256 300 459 17.4511 5,850,000,000 2019-06-30
863 2019-07-11 1,020,886,956 -4,200 459 17.4511 5,850,000,000 2019-06-30
864 2019-07-10 1,020,891,156 1,400 460 17.4511 5,850,000,000 2019-06-30
865 2019-07-08 1,020,889,756 -15,594 458 17.4511 5,850,000,000 2019-06-30
866 2019-07-05 1,020,905,350 108,130 458 17.4514 5,850,000,000 2019-06-30
867 2019-07-03 1,020,797,220 133,000 461 17.4495 5,850,000,000 2019-06-30
868 2019-07-02 1,020,664,220 11,000 459 17.4473 5,850,000,000 2019-06-30
869 2019-06-28 1,020,653,220 2,225 462 17.4471 5,850,000,000 2019-05-31
870 2019-06-27 1,020,650,995 -4,200 461 17.4470 5,850,000,000 2019-05-31
871 2019-06-26 1,020,655,195 1,050 461 17.4471 5,850,000,000 2019-05-31
872 2019-06-25 1,020,654,145 3,000 463 17.4471 5,850,000,000 2019-05-31
873 2019-06-21 1,020,651,145 -4,200 459 17.4470 5,850,000,000 2019-05-31
874 2019-06-20 1,020,655,345 362 460 17.4471 5,850,000,000 2019-05-31
875 2019-06-19 1,020,654,983 9,800 459 17.4471 5,850,000,000 2019-05-31
876 2019-06-18 1,020,645,183 1,430 460 17.4469 5,850,000,000 2019-05-31
877 2019-06-17 1,020,643,753 34,556 460 17.4469 5,850,000,000 2019-05-31
878 2019-06-14 1,020,609,197 13,759 458 17.4463 5,850,000,000 2019-05-31
879 2019-06-13 1,020,595,438 2,284 458 17.4461 5,850,000,000 2019-05-31
880 2019-06-11 1,020,593,154 26,000 458 17.4460 5,850,000,000 2019-05-31
881 2019-06-10 1,020,567,154 -1,000 459 17.4456 5,850,000,000 2019-05-31
882 2019-06-04 1,020,568,154 7,000 460 17.4456 5,850,000,000 2019-05-31
883 2019-05-31 1,020,561,154 -10,000 459 17.4455 5,850,000,000 2019-05-31
884 2019-05-29 1,020,571,154 7,000 459 17.4457 5,850,000,000 2019-04-30
885 2019-05-27 1,020,564,154 7,000 458 17.4455 5,850,000,000 2019-04-30
886 2019-05-24 1,020,557,154 4,190 458 17.4454 5,850,000,000 2019-04-30
887 2019-05-21 1,020,552,964 -17,100 458 17.4453 5,850,000,000 2019-04-30
888 2019-05-17 1,020,570,064 14,000 459 17.4456 5,850,000,000 2019-04-30
889 2019-05-08 1,020,556,064 6,400 459 17.4454 5,850,000,000 2019-04-30
890 2019-05-07 1,020,549,664 175 462 17.4453 5,850,000,000 2019-04-30
891 2019-05-06 1,020,549,489 34,220 461 17.4453 5,850,000,000 2019-04-30
892 2019-05-03 1,020,515,269 -4,000 461 17.4447 5,850,000,000 2019-04-30
893 2019-05-02 1,020,519,269 3,300 462 17.4448 5,850,000,000 2019-04-30
894 2019-04-26 1,020,515,969 3,439 462 17.4447 5,850,000,000 2019-03-31
895 2019-04-25 1,020,512,530 -30,088 465 17.4447 5,850,000,000 2019-03-31
896 2019-04-24 1,020,542,618 5,607 464 17.4452 5,850,000,000 2019-03-31
897 2019-04-17 1,020,537,011 -7,000 464 17.4451 5,850,000,000 2019-03-31
898 2019-04-16 1,020,544,011 4,236 464 17.4452 5,850,000,000 2019-03-31
899 2019-04-15 1,020,539,775 -354 466 17.4451 5,850,000,000 2019-03-31
900 2019-04-11 1,020,540,129 7,397 464 17.4451 5,850,000,000 2019-03-31
901 2019-04-10 1,020,532,732 1,456 465 17.4450 5,850,000,000 2019-03-31
902 2019-04-09 1,020,531,276 -400 465 17.4450 5,850,000,000 2019-03-31
903 2019-04-04 1,020,531,676 19,020 463 17.4450 5,850,000,000 2019-03-31
904 2019-04-03 1,020,512,656 1,700 461 17.4447 5,850,000,000 2019-03-31
905 2019-04-02 1,020,510,956 3,200 461 17.4446 5,850,000,000 2019-03-31
906 2019-03-22 1,020,507,756 -24,200 465 17.4446 5,850,000,000 2019-02-28
907 2019-03-21 1,020,531,956 2,000 464 17.4450 5,850,000,000 2019-02-28
908 2019-03-19 1,020,529,956 3,124 464 17.4450 5,850,000,000 2019-02-28
909 2019-03-18 1,020,526,832 -50 467 17.4449 5,850,000,000 2019-02-28
910 2019-03-15 1,020,526,882 2,350 466 17.4449 5,850,000,000 2019-02-28
911 2019-03-14 1,020,524,532 4,632 464 17.4449 5,850,000,000 2019-02-28
912 2019-03-12 1,020,519,900 4,200 466 17.4448 5,850,000,000 2019-02-28
913 2019-03-11 1,020,515,700 -400 464 17.4447 5,850,000,000 2019-02-28
914 2019-03-07 1,020,516,100 1,743 464 17.4447 5,850,000,000 2019-02-28
915 2019-03-05 1,020,514,357 26,202 462 17.4447 5,850,000,000 2019-02-28
916 2019-03-04 1,020,488,155 4,300 464 17.4442 5,850,000,000 2019-02-28
917 2019-02-28 1,020,483,855 -2,000 463 17.4442 5,850,000,000 2019-02-28
918 2019-02-27 1,020,485,855 1,159 463 17.4442 5,850,000,000 2019-01-31
919 2019-02-25 1,020,484,696 2,400 461 17.4442 5,850,000,000 2019-01-31
920 2019-02-22 1,020,482,296 -400 459 17.4441 5,850,000,000 2019-01-31
921 2019-02-19 1,020,482,696 2,400 462 17.4441 5,850,000,000 2019-01-31
922 2019-02-14 1,020,480,296 800 462 17.4441 5,850,000,000 2019-01-31
923 2019-02-13 1,020,479,496 11,584 465 17.4441 5,850,000,000 2019-01-31
924 2019-02-11 1,020,467,912 -6,840 464 17.4439 5,850,000,000 2019-01-31
925 2019-02-04 1,020,474,752 725 467 17.4440 5,850,000,000 2019-01-31
926 2019-01-31 1,020,474,027 -6,500 465 17.4440 5,850,000,000 2019-01-31
927 2019-01-30 1,020,480,527 13,300 467 17.4441 5,850,000,000 2018-12-31
928 2019-01-24 1,020,467,227 455 467 17.4439 5,850,000,000 2018-12-31
929 2019-01-23 1,020,466,772 34,540 467 17.4439 5,850,000,000 2018-12-31
930 2019-01-22 1,020,432,232 20,550 466 17.4433 5,850,000,000 2018-12-31
931 2019-01-21 1,020,411,682 1,600 465 17.4429 5,850,000,000 2018-12-31
932 2019-01-18 1,020,410,082 -34,300 466 17.4429 5,850,000,000 2018-12-31
933 2019-01-17 1,020,444,382 -700 469 17.4435 5,850,000,000 2018-12-31
934 2019-01-16 1,020,445,082 1,000 470 17.4435 5,850,000,000 2018-12-31
935 2019-01-15 1,020,444,082 -200 470 17.4435 5,850,000,000 2018-12-31
936 2019-01-11 1,020,444,282 -5,600 469 17.4435 5,850,000,000 2018-12-31
937 2019-01-09 1,020,449,882 7,000 468 17.4436 5,850,000,000 2018-12-31
938 2019-01-08 1,020,442,882 2,000 463 17.4435 5,850,000,000 2018-12-31
939 2019-01-04 1,020,440,882 1,365 464 17.4434 5,850,000,000 2018-12-31
940 2019-01-02 1,020,439,517 12,241 466 17.4434 5,850,000,000 2018-12-31
941 2018-12-31 1,020,427,276 1,400 466 17.4432 5,850,000,000 2018-12-31
942 2018-12-20 1,020,425,876 -641 465 17.4432 5,850,000,000 2018-11-30
943 2018-12-18 1,020,426,517 430 462 17.4432 5,850,000,000 2018-11-30
944 2018-12-17 1,020,426,087 4,000 463 17.4432 5,850,000,000 2018-11-30
945 2018-12-13 1,020,422,087 7,567 462 17.4431 5,850,000,000 2018-11-30
946 2018-12-06 1,020,414,520 4,200 463 17.4430 5,850,000,000 2018-11-30
947 2018-12-04 1,020,410,320 5,200 466 17.4429 5,850,000,000 2018-11-30
948 2018-11-30 1,020,405,120 350 462 17.4428 5,850,000,000 2018-11-30
949 2018-11-29 1,020,404,770 2,657 462 17.4428 5,850,000,000 2018-10-31
950 2018-11-28 1,020,402,113 3,900 462 17.4428 5,850,000,000 2018-10-31
951 2018-11-27 1,020,398,213 -2,761 463 17.4427 5,850,000,000 2018-10-31
952 2018-11-22 1,020,400,974 1,966 462 17.4428 5,850,000,000 2018-10-31
953 2018-11-20 1,020,399,008 -200 461 17.4427 5,850,000,000 2018-10-31
954 2018-11-19 1,020,399,208 -5,000 463 17.4427 5,850,000,000 2018-10-31
955 2018-11-15 1,020,404,208 -1,050 465 17.4428 5,850,000,000 2018-10-31
956 2018-11-13 1,020,405,258 1,520 465 17.4428 5,850,000,000 2018-10-31
957 2018-11-05 1,020,403,738 536 467 17.4428 5,850,000,000 2018-10-31
958 2018-11-01 1,020,403,202 7,982 468 17.4428 5,850,000,000 2018-10-31
959 2018-10-31 1,020,395,220 -1,400 467 17.4427 5,850,000,000 2018-10-31
960 2018-10-30 1,020,396,620 4,592 468 17.4427 5,850,000,000 2018-09-30
961 2018-10-29 1,020,392,028 3,500 467 17.4426 5,850,000,000 2018-09-30
962 2018-10-26 1,020,388,528 350 467 17.4425 5,850,000,000 2018-09-30
963 2018-10-24 1,020,388,178 -51 471 17.4425 5,850,000,000 2018-09-30
964 2018-10-18 1,020,388,229 3,000 473 17.4425 5,850,000,000 2018-09-30
965 2018-10-16 1,020,385,229 1,400 473 17.4425 5,850,000,000 2018-09-30
966 2018-10-15 1,020,383,829 -10,594 472 17.4425 5,850,000,000 2018-09-30
967 2018-10-12 1,020,394,423 3,865 473 17.4426 5,850,000,000 2018-09-30
968 2018-10-11 1,020,390,558 -1,386 473 17.4426 5,850,000,000 2018-09-30
969 2018-10-09 1,020,391,944 -1,000 472 17.4426 5,850,000,000 2018-09-30
970 2018-10-08 1,020,392,944 14,085 473 17.4426 5,850,000,000 2018-09-30
971 2018-10-04 1,020,378,859 -2,000 473 17.4424 5,850,000,000 2018-09-30
972 2018-09-27 1,020,380,859 49,402 473 17.4424 5,850,000,000 2018-08-31
973 2018-09-26 1,020,331,457 -3,000 474 17.4416 5,850,000,000 2018-08-31
974 2018-09-21 1,020,334,457 348 476 17.4416 5,850,000,000 2018-08-31
975 2018-09-19 1,020,334,109 5,600 478 17.4416 5,850,000,000 2018-08-31
976 2018-09-17 1,020,328,509 -5,200 478 17.4415 5,850,000,000 2018-08-31
977 2018-09-14 1,020,333,709 -14,372 477 17.4416 5,850,000,000 2018-08-31
978 2018-09-12 1,020,348,081 -800 478 17.4418 5,850,000,000 2018-08-31
979 2018-09-10 1,020,348,881 4,794 478 17.4419 5,850,000,000 2018-08-31
980 2018-09-07 1,020,344,087 18,520 477 17.4418 5,850,000,000 2018-08-31
981 2018-08-29 1,020,325,567 3,000 479 17.4415 5,850,000,000 2018-07-31
982 2018-08-28 1,020,322,567 -63,906 478 17.4414 5,850,000,000 2018-07-31
983 2018-08-27 1,020,386,473 6,889 480 17.4425 5,850,000,000 2018-07-31
984 2018-08-22 1,020,379,584 420 476 17.4424 5,850,000,000 2018-07-31
985 2018-08-20 1,020,379,164 1,400 479 17.4424 5,850,000,000 2018-07-31
986 2018-08-17 1,020,377,764 3,200 478 17.4424 5,850,000,000 2018-07-31
987 2018-08-16 1,020,374,564 155,771 479 17.4423 5,850,000,000 2018-07-31
988 2018-08-14 1,020,218,793 10,000 477 17.4396 5,850,000,000 2018-07-31
989 2018-08-13 1,020,208,793 879 477 17.4395 5,850,000,000 2018-07-31
990 2018-08-10 1,020,207,914 23,200 480 17.4395 5,850,000,000 2018-07-31
991 2018-08-09 1,020,184,714 62,959 479 17.4391 5,850,000,000 2018-07-31
992 2018-08-08 1,020,121,755 -200 478 17.4380 5,850,000,000 2018-07-31
993 2018-08-07 1,020,121,955 3,453 478 17.4380 5,850,000,000 2018-07-31
994 2018-08-03 1,020,118,502 -390 478 17.4379 5,850,000,000 2018-07-31
995 2018-08-02 1,020,118,892 3,800 480 17.4379 5,850,000,000 2018-07-31
996 2018-08-01 1,020,115,092 -200 478 17.4379 5,850,000,000 2018-07-31
997 2018-07-26 1,020,115,292 -2,000 479 17.4379 5,850,000,000 2018-06-30
998 2018-07-25 1,020,117,292 1,400 477 17.4379 5,850,000,000 2018-06-30
999 2018-07-19 1,020,115,892 -3,000 478 17.4379 5,850,000,000 2018-06-30
1000 2018-07-17 1,020,118,892 1,200 478 17.4379 5,850,000,000 2018-06-30
1001 2018-07-16 1,020,117,692 -20,000 478 17.4379 5,850,000,000 2018-06-30
1002 2018-07-13 1,020,137,692 368 477 17.4383 5,850,000,000 2018-06-30
1003 2018-07-09 1,020,137,324 3,298 478 17.4382 5,850,000,000 2018-06-30
1004 2018-07-06 1,020,134,026 -3,000 478 17.4382 5,850,000,000 2018-06-30
1005 2018-07-04 1,020,137,026 61,000 479 17.4382 5,850,000,000 2018-06-30
1006 2018-07-03 1,020,076,026 -1,400 480 17.4372 5,850,000,000 2018-06-30
1007 2018-06-28 1,020,077,426 -4,300 477 17.4372 5,850,000,000 2018-05-31
1008 2018-06-27 1,020,081,726 350 477 17.4373 5,850,000,000 2018-05-31
1009 2018-06-26 1,020,081,376 5,700 476 17.4373 5,850,000,000 2018-05-31
1010 2018-06-25 1,020,075,676 -5,100 477 17.4372 5,850,000,000 2018-05-31
1011 2018-06-22 1,020,080,776 700 475 17.4373 5,850,000,000 2018-05-31
1012 2018-06-20 1,020,080,076 23,050 473 17.4373 5,850,000,000 2018-05-31
1013 2018-06-19 1,020,057,026 -5,000 476 17.4369 5,850,000,000 2018-05-31
1014 2018-06-14 1,020,062,026 350 477 17.4370 5,850,000,000 2018-05-31
1015 2018-06-13 1,020,061,676 2,000 476 17.4370 5,850,000,000 2018-05-31
1016 2018-06-11 1,020,059,676 -10,550 479 17.4369 5,850,000,000 2018-05-31
1017 2018-06-07 1,020,070,226 3,000 475 17.4371 5,850,000,000 2018-05-31
1018 2018-06-06 1,020,067,226 4,000 476 17.4370 5,850,000,000 2018-05-31
1019 2018-06-05 1,020,063,226 12,810 476 17.4370 5,850,000,000 2018-05-31
1020 2018-06-04 1,020,050,416 4,800 475 17.4368 5,850,000,000 2018-05-31
1021 2018-05-31 1,020,045,616 3,500 479 17.4367 5,850,000,000 2018-05-31
1022 2018-05-28 1,020,042,116 87,140 479 17.4366 5,850,000,000 2018-04-30
1023 2018-05-23 1,019,954,976 1,200 480 17.4351 5,850,000,000 2018-04-30
1024 2018-05-18 1,019,953,776 -2,650 479 17.4351 5,850,000,000 2018-04-30
1025 2018-05-17 1,019,956,426 -600 480 17.4352 5,850,000,000 2018-04-30
1026 2018-05-16 1,019,957,026 2,100 482 17.4352 5,850,000,000 2018-04-30
1027 2018-05-15 1,019,954,926 19,127 480 17.4351 5,850,000,000 2018-04-30
1028 2018-05-14 1,019,935,799 22,600 476 17.4348 5,850,000,000 2018-04-30
1029 2018-05-11 1,019,913,199 3,687 477 17.4344 5,850,000,000 2018-04-30
1030 2018-05-10 1,019,909,512 7,000 475 17.4344 5,850,000,000 2018-04-30
1031 2018-05-09 1,019,902,512 6,909 475 17.4342 5,850,000,000 2018-04-30
1032 2018-05-08 1,019,895,603 36,000 476 17.4341 5,850,000,000 2018-04-30
1033 2018-05-07 1,019,859,603 10,150 477 17.4335 5,850,000,000 2018-04-30
1034 2018-05-04 1,019,849,453 1,000 478 17.4333 5,850,000,000 2018-04-30
1035 2018-05-03 1,019,848,453 11,850 478 17.4333 5,850,000,000 2018-04-30
1036 2018-05-02 1,019,836,603 1,400 476 17.4331 5,850,000,000 2018-04-30
1037 2018-04-30 1,019,835,203 9,000 476 17.4331 5,850,000,000 2018-04-30
1038 2018-04-27 1,019,826,203 2,047 477 17.4329 5,850,000,000 2018-03-31
1039 2018-04-26 1,019,824,156 -1,915 477 17.4329 5,850,000,000 2018-03-31
1040 2018-04-25 1,019,826,071 1,000 478 17.4329 5,850,000,000 2018-03-31
1041 2018-04-23 1,019,825,071 850 478 17.4329 5,850,000,000 2018-03-31
1042 2018-04-20 1,019,824,221 2,100 478 17.4329 5,850,000,000 2018-03-31
1043 2018-04-19 1,019,822,121 720 478 17.4329 5,850,000,000 2018-03-31
1044 2018-04-18 1,019,821,401 721 480 17.4328 5,850,000,000 2018-03-31
1045 2018-04-13 1,019,820,680 -5,000 480 17.4328 5,850,000,000 2018-03-31
1046 2018-04-12 1,019,825,680 5,000 481 17.4329 5,850,000,000 2018-03-31
1047 2018-04-11 1,019,820,680 30,000 480 17.4328 5,850,000,000 2018-03-31
1048 2018-04-10 1,019,790,680 -50,600 480 17.4323 5,850,000,000 2018-03-31
1049 2018-04-09 1,019,841,280 1,000 478 17.4332 5,850,000,000 2018-03-31
1050 2018-04-06 1,019,840,280 11,000 479 17.4332 5,850,000,000 2018-03-31
1051 2018-04-03 1,019,829,280 350 477 17.4330 5,850,000,000 2018-03-31
1052 2018-03-29 1,019,828,930 700 479 17.4330 5,850,000,000 2018-02-28
1053 2018-03-28 1,019,828,230 55,446 479 17.4330 5,850,000,000 2018-02-28
1054 2018-03-27 1,019,772,784 31,936 479 17.4320 5,850,000,000 2018-02-28
1055 2018-03-23 1,019,740,848 -2,050 476 17.4315 5,850,000,000 2018-02-28
1056 2018-03-22 1,019,742,898 29,944 475 17.4315 5,850,000,000 2018-02-28
1057 2018-03-21 1,019,712,954 15,995 476 17.4310 5,850,000,000 2018-02-28
1058 2018-03-20 1,019,696,959 -1,100 477 17.4307 5,850,000,000 2018-02-28
1059 2018-03-19 1,019,698,059 1,000 476 17.4307 5,850,000,000 2018-02-28
1060 2018-03-16 1,019,697,059 -39,800 476 17.4307 5,850,000,000 2018-02-28
1061 2018-03-15 1,019,736,859 23,310 475 17.4314 5,850,000,000 2018-02-28
1062 2018-03-14 1,019,713,549 -10,000 477 17.4310 5,850,000,000 2018-02-28
1063 2018-03-12 1,019,723,549 -7,555 479 17.4312 5,850,000,000 2018-02-28
1064 2018-03-09 1,019,731,104 6,864 480 17.4313 5,850,000,000 2018-02-28
1065 2018-03-08 1,019,724,240 -272 480 17.4312 5,850,000,000 2018-02-28
1066 2018-03-07 1,019,724,512 4,000 480 17.4312 5,850,000,000 2018-02-28
1067 2018-03-05 1,019,720,512 -400 479 17.4311 5,850,000,000 2018-02-28
1068 2018-02-28 1,019,720,912 1,400 480 17.4311 5,850,000,000 2018-02-28
1069 2018-02-27 1,019,719,512 7,000 479 17.4311 5,850,000,000 2018-01-31
1070 2018-02-22 1,019,712,512 800 478 17.4310 5,850,000,000 2018-01-31
1071 2018-02-21 1,019,711,712 -9,650 477 17.4310 5,850,000,000 2018-01-31
1072 2018-02-20 1,019,721,362 15,551 477 17.4311 5,850,000,000 2018-01-31
1073 2018-02-12 1,019,705,811 3,500 477 17.4309 5,850,000,000 2018-01-31
1074 2018-02-09 1,019,702,311 -750 477 17.4308 5,850,000,000 2018-01-31
1075 2018-02-08 1,019,703,061 1,050 482 17.4308 5,850,000,000 2018-01-31
1076 2018-02-07 1,019,702,011 3,070 481 17.4308 5,850,000,000 2018-01-31
1077 2018-02-06 1,019,698,941 1,260 481 17.4308 5,850,000,000 2018-01-31
1078 2018-02-02 1,019,697,681 8,400 485 17.4307 5,850,000,000 2018-01-31
1079 2018-02-01 1,019,689,281 -1,400 485 17.4306 5,850,000,000 2018-01-31
1080 2018-01-31 1,019,690,681 3,500 486 17.4306 5,850,000,000 2018-01-31
1081 2018-01-30 1,019,687,181 2,400 486 17.4306 5,850,000,000 2017-12-31
1082 2018-01-26 1,019,684,781 -27,100 486 17.4305 5,850,000,000 2017-12-31
1083 2018-01-25 1,019,711,881 8,820 485 17.4310 5,850,000,000 2017-12-31
1084 2018-01-24 1,019,703,061 36,610 486 17.4308 5,850,000,000 2017-12-31
1085 2018-01-23 1,019,666,451 1,827 488 17.4302 5,850,000,000 2017-12-31
1086 2018-01-22 1,019,664,624 57,079 488 17.4302 5,850,000,000 2017-12-31
1087 2018-01-19 1,019,607,545 10,588 487 17.4292 5,850,000,000 2017-12-31
1088 2018-01-18 1,019,596,957 50,882 487 17.4290 5,850,000,000 2017-12-31
1089 2018-01-17 1,019,546,075 19,600 488 17.4281 5,850,000,000 2017-12-31
1090 2018-01-16 1,019,526,475 2,100 488 17.4278 5,850,000,000 2017-12-31
1091 2018-01-15 1,019,524,375 700 488 17.4278 5,850,000,000 2017-12-31
1092 2018-01-11 1,019,523,675 122,900 487 17.4278 5,850,000,000 2017-12-31
1093 2018-01-08 1,019,400,775 6,500 489 17.4257 5,850,000,000 2017-12-31
1094 2018-01-05 1,019,394,275 -2,000 489 17.4255 5,850,000,000 2017-12-31
1095 2018-01-04 1,019,396,275 5,300 488 17.4256 5,850,000,000 2017-12-31
1096 2017-12-28 1,019,390,975 4,996 488 17.4255 5,850,000,000 2017-11-30
1097 2017-12-27 1,019,385,979 -10,823 489 17.4254 5,850,000,000 2017-11-30
1098 2017-12-22 1,019,396,802 2,700 489 17.4256 5,850,000,000 2017-11-30
1099 2017-12-21 1,019,394,102 1,779 489 17.4255 5,850,000,000 2017-11-30
1100 2017-12-19 1,019,392,323 7,960 488 17.4255 5,850,000,000 2017-11-30
1101 2017-12-15 1,019,384,363 700 485 17.4254 5,850,000,000 2017-11-30
1102 2017-12-14 1,019,383,663 14,625 485 17.4254 5,850,000,000 2017-11-30
1103 2017-12-13 1,019,369,038 4,631 485 17.4251 5,850,000,000 2017-11-30
1104 2017-12-12 1,019,364,407 -2,700 485 17.4250 5,850,000,000 2017-11-30
1105 2017-12-11 1,019,367,107 -3,150 485 17.4251 5,850,000,000 2017-11-30
1106 2017-12-08 1,019,370,257 -28,000 484 17.4251 5,850,000,000 2017-11-30
1107 2017-12-06 1,019,398,257 -2,800 485 17.4256 5,850,000,000 2017-11-30
1108 2017-12-05 1,019,401,057 10,000 486 17.4257 5,850,000,000 2017-11-30
1109 2017-12-04 1,019,391,057 10,434 485 17.4255 5,850,000,000 2017-11-30
1110 2017-12-01 1,019,380,623 11,200 486 17.4253 5,850,000,000 2017-11-30
1111 2017-11-30 1,019,369,423 3,500 484 17.4251 5,850,000,000 2017-11-30
1112 2017-11-29 1,019,365,923 -4,000 484 17.4251 5,850,000,000 2017-10-31
1113 2017-11-28 1,019,369,923 14,812 485 17.4251 5,850,000,000 2017-10-31
1114 2017-11-24 1,019,355,111 800 490 17.4249 5,850,000,000 2017-10-31
1115 2017-11-21 1,019,354,311 21,369 489 17.4249 5,850,000,000 2017-10-31
1116 2017-11-20 1,019,332,942 2,800 490 17.4245 5,850,000,000 2017-10-31
1117 2017-11-17 1,019,330,142 619 488 17.4244 5,850,000,000 2017-10-31
1118 2017-11-16 1,019,329,523 -3,000 489 17.4244 5,850,000,000 2017-10-31
1119 2017-11-15 1,019,332,523 2,400 489 17.4245 5,850,000,000 2017-10-31
1120 2017-11-14 1,019,330,123 165 489 17.4244 5,850,000,000 2017-10-31
1121 2017-11-13 1,019,329,958 725 491 17.4244 5,850,000,000 2017-10-31
1122 2017-11-10 1,019,329,233 3,500 491 17.4244 5,850,000,000 2017-10-31
1123 2017-11-09 1,019,325,733 7,000 491 17.4244 5,850,000,000 2017-10-31
1124 2017-11-07 1,019,318,733 4,410 489 17.4243 5,850,000,000 2017-10-31
1125 2017-11-06 1,019,314,323 4,521 490 17.4242 5,850,000,000 2017-10-31
1126 2017-11-01 1,019,309,802 16,100 490 17.4241 5,850,000,000 2017-10-31
1127 2017-10-31 1,019,293,702 700 491 17.4238 5,850,000,000 2017-10-31
1128 2017-10-30 1,019,293,002 3,570 491 17.4238 5,850,000,000 2017-09-30
1129 2017-10-25 1,019,289,432 -1,000 492 17.4238 5,850,000,000 2017-09-30
1130 2017-10-24 1,019,290,432 1,750 491 17.4238 5,850,000,000 2017-09-30
1131 2017-10-23 1,019,288,682 5,896 490 17.4237 5,850,000,000 2017-09-30
1132 2017-10-19 1,019,282,786 -2,000 490 17.4236 5,850,000,000 2017-09-30
1133 2017-10-17 1,019,284,786 21,957 490 17.4237 5,850,000,000 2017-09-30
1134 2017-10-16 1,019,262,829 -100 491 17.4233 5,850,000,000 2017-09-30
1135 2017-10-13 1,019,262,929 132 493 17.4233 5,850,000,000 2017-09-30
1136 2017-10-12 1,019,262,797 1,000 492 17.4233 5,850,000,000 2017-09-30
1137 2017-10-11 1,019,261,797 3,914 494 17.4233 5,850,000,000 2017-09-30
1138 2017-10-10 1,019,257,883 39,340 495 17.4232 5,850,000,000 2017-09-30
1139 2017-10-09 1,019,218,543 -350 497 17.4225 5,850,000,000 2017-09-30
1140 2017-10-06 1,019,218,893 72,520 497 17.4225 5,850,000,000 2017-09-30
1141 2017-10-04 1,019,146,373 2,450 495 17.4213 5,850,000,000 2017-09-30
1142 2017-10-03 1,019,143,923 2,100 497 17.4213 5,850,000,000 2017-09-30
1143 2017-09-27 1,019,141,823 -3,000 497 17.4212 5,850,000,000 2017-08-31
1144 2017-09-25 1,019,144,823 69,335 497 17.4213 5,850,000,000 2017-08-31
1145 2017-09-22 1,019,075,488 12,412 497 17.4201 5,850,000,000 2017-08-31
1146 2017-09-19 1,019,063,076 3,500 496 17.4199 5,850,000,000 2017-08-31
1147 2017-09-18 1,019,059,576 4,157 495 17.4198 5,850,000,000 2017-08-31
1148 2017-09-15 1,019,055,419 700 495 17.4198 5,850,000,000 2017-08-31
1149 2017-09-14 1,019,054,719 150 495 17.4197 5,850,000,000 2017-08-31
1150 2017-09-12 1,019,054,569 3,150 496 17.4197 5,850,000,000 2017-08-31
1151 2017-09-11 1,019,051,419 -10,900 494 17.4197 5,850,000,000 2017-08-31
1152 2017-09-08 1,019,062,319 12,500 494 17.4199 5,850,000,000 2017-08-31
1153 2017-09-04 1,019,049,819 350 496 17.4197 5,850,000,000 2017-08-31
1154 2017-08-30 1,019,049,469 -2,000 494 17.4196 5,850,000,000 2017-07-31
1155 2017-08-29 1,019,051,469 1,400 494 17.4197 5,850,000,000 2017-07-31
1156 2017-08-25 1,019,050,069 10,538 493 17.4197 5,850,000,000 2017-07-31
1157 2017-08-24 1,019,039,531 3,300 495 17.4195 5,850,000,000 2017-07-31
1158 2017-08-22 1,019,036,231 350 495 17.4194 5,850,000,000 2017-07-31
1159 2017-08-21 1,019,035,881 1,603 495 17.4194 5,850,000,000 2017-07-31
1160 2017-08-18 1,019,034,278 1,574 495 17.4194 5,850,000,000 2017-07-31
1161 2017-08-17 1,019,032,704 350 495 17.4194 5,850,000,000 2017-07-31
1162 2017-08-16 1,019,032,354 8,724 494 17.4194 5,850,000,000 2017-07-31
1163 2017-08-15 1,019,023,630 118,393 495 17.4192 5,850,000,000 2017-07-31
1164 2017-08-11 1,018,905,237 1,400 498 17.4172 5,850,000,000 2017-07-31
1165 2017-08-10 1,018,903,837 350 497 17.4172 5,850,000,000 2017-07-31
1166 2017-08-08 1,018,903,487 4,299 499 17.4172 5,850,000,000 2017-07-31
1167 2017-08-07 1,018,899,188 3,500 499 17.4171 5,850,000,000 2017-07-31
1168 2017-08-04 1,018,895,688 17,493 498 17.4170 5,850,000,000 2017-07-31
1169 2017-08-03 1,018,878,195 20,304 496 17.4167 5,850,000,000 2017-07-31
1170 2017-08-02 1,018,857,891 10,000 496 17.4164 5,850,000,000 2017-07-31
1171 2017-08-01 1,018,847,891 5,040 496 17.4162 5,850,000,000 2017-07-31
1172 2017-07-28 1,018,842,851 2,209 497 17.4161 5,850,000,000 2017-06-30
1173 2017-07-27 1,018,840,642 87,500 496 17.4161 5,850,000,000 2017-06-30
1174 2017-07-24 1,018,753,142 126,850 497 17.4146 5,850,000,000 2017-06-30
1175 2017-07-21 1,018,626,292 -8,600 499 17.4124 5,850,000,000 2017-06-30
1176 2017-07-18 1,018,634,892 85,050 500 17.4126 5,850,000,000 2017-06-30
1177 2017-07-17 1,018,549,842 -2,944 500 17.4111 5,850,000,000 2017-06-30
1178 2017-07-13 1,018,552,786 8 498 17.4112 5,850,000,000 2017-06-30
1179 2017-07-11 1,018,552,778 -3,500 496 17.4112 5,850,000,000 2017-06-30
1180 2017-07-04 1,018,556,278 -1,050 498 17.4112 5,850,000,000 2017-06-30
1181 2017-06-29 1,018,557,328 814 497 17.4112 5,850,000,000 2017-05-31
1182 2017-06-28 1,018,556,514 2,849 498 17.4112 5,850,000,000 2017-05-31
1183 2017-06-27 1,018,553,665 22,250 499 17.4112 5,850,000,000 2017-05-31
1184 2017-06-26 1,018,531,415 -999 500 17.4108 5,850,000,000 2017-05-31
1185 2017-06-22 1,018,532,414 4,350 499 17.4108 5,850,000,000 2017-05-31
1186 2017-06-21 1,018,528,064 14,000 499 17.4107 5,850,000,000 2017-05-31
1187 2017-06-20 1,018,514,064 8 499 17.4105 5,850,000,000 2017-05-31
1188 2017-06-19 1,018,514,056 52,338 500 17.4105 5,850,000,000 2017-05-31
1189 2017-06-15 1,018,461,718 1,965 500 17.4096 5,850,000,000 2017-05-31
1190 2017-06-14 1,018,459,753 13,304 499 17.4096 5,850,000,000 2017-05-31
1191 2017-06-12 1,018,446,449 1,400 500 17.4093 5,850,000,000 2017-05-31
1192 2017-06-09 1,018,445,049 26,800 499 17.4093 5,850,000,000 2017-05-31
1193 2017-06-08 1,018,418,249 2,940 500 17.4089 5,850,000,000 2017-05-31
1194 2017-06-07 1,018,415,309 3,000 497 17.4088 5,850,000,000 2017-05-31
1195 2017-06-06 1,018,412,309 1,400 496 17.4088 5,850,000,000 2017-05-31
1196 2017-06-05 1,018,410,909 4,100 498 17.4087 5,850,000,000 2017-05-31
1197 2017-05-25 1,018,406,809 700 500 17.4087 5,850,000,000 2017-04-30
1198 2017-05-24 1,018,406,109 350 501 17.4087 5,850,000,000 2017-04-30
1199 2017-05-22 1,018,405,759 -5,000 502 17.4086 5,850,000,000 2017-04-30
1200 2017-05-17 1,018,410,759 32,991 501 17.4087 5,850,000,000 2017-04-30
1201 2017-05-16 1,018,377,768 63,984 502 17.4082 5,850,000,000 2017-04-30
1202 2017-05-15 1,018,313,784 -3 501 17.4071 5,850,000,000 2017-04-30
1203 2017-05-12 1,018,313,787 5,000 501 17.4071 5,850,000,000 2017-04-30
1204 2017-05-11 1,018,308,787 -400 501 17.4070 5,850,000,000 2017-04-30
1205 2017-05-09 1,018,309,187 -4,130 501 17.4070 5,850,000,000 2017-04-30
1206 2017-05-04 1,018,313,317 14,000 501 17.4071 5,850,000,000 2017-04-30
1207 2017-05-02 1,018,299,317 11,755 505 17.4068 5,850,000,000 2017-04-30
1208 2017-04-28 1,018,287,562 4,000 504 17.4066 5,850,000,000 2017-03-31
1209 2017-04-27 1,018,283,562 11,417 502 17.4066 5,850,000,000 2017-03-31
1210 2017-04-26 1,018,272,145 -800 505 17.4064 5,850,000,000 2017-03-31
1211 2017-04-25 1,018,272,945 15,290 506 17.4064 5,850,000,000 2017-03-31
1212 2017-04-24 1,018,257,655 -700 506 17.4061 5,850,000,000 2017-03-31
1213 2017-04-21 1,018,258,355 5,708 508 17.4061 5,850,000,000 2017-03-31
1214 2017-04-20 1,018,252,647 2,000 510 17.4060 5,850,000,000 2017-03-31
1215 2017-04-19 1,018,250,647 -5,539 509 17.4060 5,850,000,000 2017-03-31
1216 2017-04-18 1,018,256,186 11,200 508 17.4061 5,850,000,000 2017-03-31
1217 2017-04-13 1,018,244,986 34,500 509 17.4059 5,850,000,000 2017-03-31
1218 2017-04-12 1,018,210,486 18,550 509 17.4053 5,850,000,000 2017-03-31
1219 2017-04-11 1,018,191,936 10,000 513 17.4050 5,850,000,000 2017-03-31
1220 2017-04-10 1,018,181,936 844 510 17.4048 5,850,000,000 2017-03-31
1221 2017-04-07 1,018,181,092 9,100 512 17.4048 5,850,000,000 2017-03-31
1222 2017-04-05 1,018,171,992 300 513 17.4046 5,850,000,000 2017-03-31
1223 2017-04-03 1,018,171,692 -8,200 513 17.4046 5,850,000,000 2017-03-31
1224 2017-03-31 1,018,179,892 2,350 513 17.4048 5,850,000,000 2017-03-31
1225 2017-03-30 1,018,177,542 11,859 514 17.4047 5,850,000,000 2017-02-28
1226 2017-03-29 1,018,165,683 10,856 511 17.4045 5,850,000,000 2017-02-28
1227 2017-03-28 1,018,154,827 7,430 510 17.4044 5,850,000,000 2017-02-28
1228 2017-03-27 1,018,147,397 24,350 511 17.4042 5,850,000,000 2017-02-28
1229 2017-03-24 1,018,123,047 23,400 512 17.4038 5,850,000,000 2017-02-28
1230 2017-03-23 1,018,099,647 10,715 512 17.4034 5,850,000,000 2017-02-28
1231 2017-03-22 1,018,088,932 2,000 508 17.4032 5,850,000,000 2017-02-28
1232 2017-03-21 1,018,086,932 -200 508 17.4032 5,850,000,000 2017-02-28
1233 2017-03-20 1,018,087,132 14,900 507 17.4032 5,850,000,000 2017-02-28
1234 2017-03-17 1,018,072,232 341,899 510 17.4029 5,850,000,000 2017-02-28
1235 2017-03-16 1,017,730,333 -600 511 17.3971 5,850,000,000 2017-02-28
1236 2017-03-15 1,017,730,933 4,650 511 17.3971 5,850,000,000 2017-02-28
1237 2017-03-09 1,017,726,283 -34,650 511 17.3970 5,850,000,000 2017-02-28
1238 2017-03-08 1,017,760,933 190 511 17.3976 5,850,000,000 2017-02-28
1239 2017-03-07 1,017,760,743 3,500 511 17.3976 5,850,000,000 2017-02-28
1240 2017-03-06 1,017,757,243 3,000 512 17.3976 5,850,000,000 2017-02-28
1241 2017-03-03 1,017,754,243 1,400 513 17.3975 5,850,000,000 2017-02-28
1242 2017-03-02 1,017,752,843 142,191 514 17.3975 5,850,000,000 2017-02-28
1243 2017-03-01 1,017,610,652 -1,000 514 17.3951 5,850,000,000 2017-02-28
1244 2017-02-27 1,017,611,652 700 512 17.3951 5,850,000,000 2017-01-31
1245 2017-02-24 1,017,610,952 800 512 17.3951 5,850,000,000 2017-01-31
1246 2017-02-20 1,017,610,152 12,250 512 17.3950 5,850,000,000 2017-01-31
1247 2017-02-17 1,017,597,902 3,000 513 17.3948 5,850,000,000 2017-01-31
1248 2017-02-16 1,017,594,902 11,792 515 17.3948 5,850,000,000 2017-01-31
1249 2017-02-10 1,017,583,110 1,400 515 17.3946 5,850,000,000 2017-01-31
1250 2017-02-08 1,017,581,710 22,400 515 17.3946 5,850,000,000 2017-01-31
1251 2017-02-03 1,017,559,310 1,400 515 17.3942 5,850,000,000 2017-01-31
1252 2017-01-26 1,017,557,910 700 514 17.3942 5,850,000,000 2016-12-31
1253 2017-01-25 1,017,557,210 1,335 514 17.3941 5,850,000,000 2016-12-31
1254 2017-01-23 1,017,555,875 -20,000 512 17.3941 5,850,000,000 2016-12-31
1255 2017-01-20 1,017,575,875 1,500 513 17.3945 5,850,000,000 2016-12-31
1256 2017-01-19 1,017,574,375 725 513 17.3944 5,850,000,000 2016-12-31
1257 2017-01-18 1,017,573,650 49,582 512 17.3944 5,850,000,000 2016-12-31
1258 2017-01-17 1,017,524,068 36,050 513 17.3936 5,850,000,000 2016-12-31
1259 2017-01-13 1,017,488,018 1,000 511 17.3930 5,850,000,000 2016-12-31
1260 2017-01-11 1,017,487,018 -14,000 512 17.3929 5,850,000,000 2016-12-31
1261 2017-01-10 1,017,501,018 -400 516 17.3932 5,850,000,000 2016-12-31
1262 2017-01-09 1,017,501,418 2,200 516 17.3932 5,850,000,000 2016-12-31
1263 2017-01-06 1,017,499,218 -4,800 513 17.3931 5,850,000,000 2016-12-31
1264 2017-01-05 1,017,504,018 10,172 512 17.3932 5,850,000,000 2016-12-31
1265 2017-01-04 1,017,493,846 1,260 515 17.3931 5,850,000,000 2016-12-31
1266 2016-12-30 1,017,492,586 72,364 514 17.3930 5,850,000,000 2016-11-30
1267 2016-12-29 1,017,420,222 3,332 512 17.3918 5,850,000,000 2016-11-30
1268 2016-12-28 1,017,416,890 -5,000 512 17.3917 5,850,000,000 2016-11-30
1269 2016-12-23 1,017,421,890 1,400 515 17.3918 5,850,000,000 2016-11-30
1270 2016-12-16 1,017,420,490 2,174 517 17.3918 5,850,000,000 2016-11-30
1271 2016-12-15 1,017,418,316 700 515 17.3918 5,850,000,000 2016-11-30
1272 2016-12-14 1,017,417,616 37 515 17.3918 5,850,000,000 2016-11-30
1273 2016-12-09 1,017,417,579 350 516 17.3918 5,850,000,000 2016-11-30
1274 2016-12-08 1,017,417,229 1,400 518 17.3917 5,850,000,000 2016-11-30
1275 2016-12-01 1,017,415,829 2,000 514 17.3917 5,850,000,000 2016-11-30
1276 2016-11-30 1,017,413,829 4,000 516 17.3917 5,850,000,000 2016-11-30
1277 2016-11-29 1,017,409,829 10,467 515 17.3916 5,850,000,000 2016-10-31
1278 2016-11-25 1,017,399,362 42,000 515 17.3914 5,850,000,000 2016-10-31
1279 2016-11-23 1,017,357,362 5,924 515 17.3907 5,850,000,000 2016-10-31
1280 2016-11-18 1,017,351,438 1,400 517 17.3906 5,850,000,000 2016-10-31
1281 2016-11-17 1,017,350,038 -13,000 515 17.3906 5,850,000,000 2016-10-31
1282 2016-11-15 1,017,363,038 5,686 514 17.3908 5,850,000,000 2016-10-31
1283 2016-11-14 1,017,357,352 10,000 515 17.3907 5,850,000,000 2016-10-31
1284 2016-11-09 1,017,347,352 5,373 513 17.3906 5,850,000,000 2016-10-31
1285 2016-11-04 1,017,341,979 24,183 512 17.3905 5,850,000,000 2016-10-31
1286 2016-11-03 1,017,317,796 -1,000 513 17.3900 5,850,000,000 2016-10-31
1287 2016-11-02 1,017,318,796 -350 513 17.3901 5,850,000,000 2016-10-31
1288 2016-11-01 1,017,319,146 7,000 513 17.3901 5,850,000,000 2016-10-31
1289 2016-10-27 1,017,312,146 3,771 512 17.3900 5,850,000,000 2016-09-30
1290 2016-10-19 1,017,308,375 74 512 17.3899 5,850,000,000 2016-09-30
1291 2016-10-17 1,017,308,301 37 510 17.3899 5,850,000,000 2016-09-30
1292 2016-10-14 1,017,308,264 1,000 511 17.3899 5,850,000,000 2016-09-30
1293 2016-10-13 1,017,307,264 600 510 17.3899 5,850,000,000 2016-09-30
1294 2016-10-12 1,017,306,664 25,399 511 17.3899 5,850,000,000 2016-09-30
1295 2016-10-11 1,017,281,265 1,200 511 17.3894 5,850,000,000 2016-09-30
1296 2016-10-07 1,017,280,065 -100,850 511 17.3894 5,850,000,000 2016-09-30
1297 2016-10-04 1,017,380,915 1,400 511 17.3911 5,850,000,000 2016-09-30
1298 2016-09-30 1,017,379,515 150 510 17.3911 5,850,000,000 2016-09-30
1299 2016-09-28 1,017,379,365 -3,950 510 17.3911 5,850,000,000 2016-08-31
1300 2016-09-26 1,017,383,315 3,564 510 17.3912 5,850,000,000 2016-08-31
1301 2016-09-23 1,017,379,751 -2,000 511 17.3911 5,850,000,000 2016-08-31
1302 2016-09-22 1,017,381,751 400 510 17.3911 5,850,000,000 2016-08-31
1303 2016-09-21 1,017,381,351 100,152 510 17.3911 5,850,000,000 2016-08-31
1304 2016-09-19 1,017,281,199 -1,000 511 17.3894 5,850,000,000 2016-08-31
1305 2016-09-15 1,017,282,199 -3,000 510 17.3894 5,850,000,000 2016-08-31
1306 2016-09-14 1,017,285,199 2,940 510 17.3895 5,850,000,000 2016-08-31
1307 2016-09-13 1,017,282,259 700 510 17.3894 5,850,000,000 2016-08-31
1308 2016-09-12 1,017,281,559 1,000 510 17.3894 5,850,000,000 2016-08-31
1309 2016-09-09 1,017,280,559 20,000 513 17.3894 5,850,000,000 2016-08-31
1310 2016-09-07 1,017,260,559 630 513 17.3891 5,850,000,000 2016-08-31
1311 2016-09-05 1,017,259,929 -83,805 514 17.3891 5,850,000,000 2016-08-31
1312 2016-09-01 1,017,343,734 -2,000 511 17.3905 5,850,000,000 2016-08-31
1313 2016-08-31 1,017,345,734 60,400 512 17.3905 5,850,000,000 2016-08-31
1314 2016-08-30 1,017,285,334 420 512 17.3895 5,850,000,000 2016-07-31
1315 2016-08-25 1,017,284,914 34,400 512 17.3895 5,850,000,000 2016-07-31
1316 2016-08-24 1,017,250,514 -50,200 513 17.3889 5,850,000,000 2016-07-31
1317 2016-08-22 1,017,300,714 -2,582 513 17.3898 5,850,000,000 2016-07-31
1318 2016-08-19 1,017,303,296 21,000 513 17.3898 5,850,000,000 2016-07-31
1319 2016-08-18 1,017,282,296 1,953 514 17.3894 5,850,000,000 2016-07-31
1320 2016-08-17 1,017,280,343 26,295 514 17.3894 5,850,000,000 2016-07-31
1321 2016-08-11 1,017,254,048 3,350 514 17.3890 5,850,000,000 2016-07-31
1322 2016-08-08 1,017,250,698 642 515 17.3889 5,850,000,000 2016-07-31
1323 2016-08-04 1,017,250,056 -2,000 515 17.3889 5,850,000,000 2016-07-31
1324 2016-08-03 1,017,252,056 3,500 515 17.3889 5,850,000,000 2016-07-31
1325 2016-08-01 1,017,248,556 1,794 516 17.3889 5,850,000,000 2016-07-31
1326 2016-07-26 1,017,246,762 -5,850 518 17.3888 5,850,000,000 2016-06-30
1327 2016-07-25 1,017,252,612 770 519 17.3889 5,850,000,000 2016-06-30
1328 2016-07-22 1,017,251,842 -4,200 517 17.3889 5,850,000,000 2016-06-30
1329 2016-07-21 1,017,256,042 4,490 516 17.3890 5,850,000,000 2016-06-30
1330 2016-07-20 1,017,251,552 2,800 517 17.3889 5,850,000,000 2016-06-30
1331 2016-07-19 1,017,248,752 1,700 517 17.3889 5,850,000,000 2016-06-30
1332 2016-07-15 1,017,247,052 2,000 518 17.3888 5,850,000,000 2016-06-30
1333 2016-07-14 1,017,245,052 1,700 516 17.3888 5,850,000,000 2016-06-30
1334 2016-07-13 1,017,243,352 1,000 516 17.3888 5,850,000,000 2016-06-30
1335 2016-07-12 1,017,242,352 3,600 517 17.3888 5,850,000,000 2016-06-30
1336 2016-07-08 1,017,238,752 -11,400 519 17.3887 5,850,000,000 2016-06-30
1337 2016-07-07 1,017,250,152 95,125 520 17.3889 5,850,000,000 2016-06-30
1338 2016-07-06 1,017,155,027 6,000 520 17.3873 5,850,000,000 2016-06-30
1339 2016-07-05 1,017,149,027 -400 520 17.3872 5,850,000,000 2016-06-30
1340 2016-07-04 1,017,149,427 350 519 17.3872 5,850,000,000 2016-06-30
1341 2016-06-29 1,017,149,077 -10,000 518 17.3872 5,850,000,000 2016-05-31
1342 2016-06-28 1,017,159,077 57 517 17.3873 5,850,000,000 2016-05-31
1343 2016-06-27 1,017,159,020 1,400 517 17.3873 5,850,000,000 2016-05-31
1344 2016-06-22 1,017,157,620 -10,110 518 17.3873 5,850,000,000 2016-05-31
1345 2016-06-21 1,017,167,730 5,655 518 17.3875 5,850,000,000 2016-05-31
1346 2016-06-20 1,017,162,075 39,324 518 17.3874 5,850,000,000 2016-05-31
1347 2016-06-17 1,017,122,751 -3,500 516 17.3867 5,850,000,000 2016-05-31
1348 2016-06-16 1,017,126,251 1,961 515 17.3868 5,850,000,000 2016-05-31
1349 2016-06-14 1,017,124,290 11,900 515 17.3867 5,850,000,000 2016-05-31
1350 2016-06-13 1,017,112,390 -3,000 516 17.3865 5,850,000,000 2016-05-31
1351 2016-06-10 1,017,115,390 -2,000 516 17.3866 5,850,000,000 2016-05-31
1352 2016-06-08 1,017,117,390 -210 516 17.3866 5,850,000,000 2016-05-31
1353 2016-06-06 1,017,117,600 7,700 516 17.3866 5,850,000,000 2016-05-31
1354 2016-06-03 1,017,109,900 2,800 516 17.3865 5,850,000,000 2016-05-31
1355 2016-06-02 1,017,107,100 3,000 518 17.3864 5,850,000,000 2016-05-31
1356 2016-06-01 1,017,104,100 2,140 515 17.3864 5,850,000,000 2016-05-31
1357 2016-05-31 1,017,101,960 -1,200 517 17.3864 5,850,000,000 2016-05-31
1358 2016-05-30 1,017,103,160 6,300 516 17.3864 5,850,000,000 2016-04-30
1359 2016-05-25 1,017,096,860 490 516 17.3863 5,850,000,000 2016-04-30
1360 2016-05-23 1,017,096,370 -1,000 517 17.3863 5,850,000,000 2016-04-30
1361 2016-05-19 1,017,097,370 -1,000 517 17.3863 5,850,000,000 2016-04-30
1362 2016-05-17 1,017,098,370 10,143 515 17.3863 5,850,000,000 2016-04-30
1363 2016-05-16 1,017,088,227 700 515 17.3861 5,850,000,000 2016-04-30
1364 2016-05-09 1,017,087,527 -3,000 516 17.3861 5,850,000,000 2016-04-30
1365 2016-05-06 1,017,090,527 800 515 17.3862 5,850,000,000 2016-04-30
1366 2016-05-04 1,017,089,727 -1,000 516 17.3861 5,850,000,000 2016-04-30
1367 2016-05-03 1,017,090,727 1,275 516 17.3862 5,850,000,000 2016-04-30
1368 2016-04-26 1,017,089,452 10,359 516 17.3861 5,850,000,000 2016-03-31
1369 2016-04-25 1,017,079,093 11,384 516 17.3860 5,850,000,000 2016-03-31
1370 2016-04-20 1,017,067,709 7,000 515 17.3858 5,850,000,000 2016-03-31
1371 2016-04-19 1,017,060,709 -700 515 17.3857 5,850,000,000 2016-03-31
1372 2016-04-18 1,017,061,409 5,381 516 17.3857 5,850,000,000 2016-03-31
1373 2016-04-15 1,017,056,028 4,920 515 17.3856 5,850,000,000 2016-03-31
1374 2016-04-14 1,017,051,108 37,050 515 17.3855 5,850,000,000 2016-03-31
1375 2016-04-13 1,017,014,058 -10,000 516 17.3849 5,850,000,000 2016-03-31
1376 2016-04-12 1,017,024,058 92,700 516 17.3850 5,850,000,000 2016-03-31
1377 2016-04-11 1,016,931,358 38,668 515 17.3834 5,850,000,000 2016-03-31
1378 2016-04-08 1,016,892,690 -550 514 17.3828 5,850,000,000 2016-03-31
1379 2016-04-07 1,016,893,240 22,050 515 17.3828 5,850,000,000 2016-03-31
1380 2016-04-06 1,016,871,190 1,400 515 17.3824 5,850,000,000 2016-03-31
1381 2016-04-05 1,016,869,790 1,084 514 17.3824 5,850,000,000 2016-03-31
1382 2016-04-01 1,016,868,706 -600 513 17.3824 5,850,000,000 2016-03-31
1383 2016-03-31 1,016,869,306 13,370 512 17.3824 5,850,000,000 2016-03-31
1384 2016-03-30 1,016,855,936 -7,000 514 17.3822 5,850,000,000 2016-02-29
1385 2016-03-29 1,016,862,936 8,206 513 17.3823 5,850,000,000 2016-02-29
1386 2016-03-21 1,016,854,730 49,540 514 17.3821 5,850,000,000 2016-02-29
1387 2016-03-17 1,016,805,190 -1,000 513 17.3813 5,850,000,000 2016-02-29
1388 2016-03-15 1,016,806,190 7,933 511 17.3813 5,850,000,000 2016-02-29
1389 2016-03-14 1,016,798,257 1,659 512 17.3812 5,850,000,000 2016-02-29
1390 2016-03-11 1,016,796,598 -6,600 511 17.3811 5,850,000,000 2016-02-29
1391 2016-03-10 1,016,803,198 -11,900 510 17.3813 5,850,000,000 2016-02-29
1392 2016-03-08 1,016,815,098 3,220 511 17.3815 5,850,000,000 2016-02-29
1393 2016-03-07 1,016,811,878 1,050 512 17.3814 5,850,000,000 2016-02-29
1394 2016-03-04 1,016,810,828 33,723 511 17.3814 5,850,000,000 2016-02-29
1395 2016-03-01 1,016,777,105 2,800 512 17.3808 5,850,000,000 2016-02-29
1396 2016-02-25 1,016,774,305 -14,600 511 17.3808 5,850,000,000 2016-01-31
1397 2016-02-24 1,016,788,905 -2,000 510 17.3810 5,850,000,000 2016-01-31
1398 2016-02-22 1,016,790,905 18,650 510 17.3810 5,850,000,000 2016-01-31
1399 2016-02-18 1,016,772,255 12,600 513 17.3807 5,850,000,000 2016-01-31
1400 2016-02-17 1,016,759,655 -200 512 17.3805 5,850,000,000 2016-01-31
1401 2016-02-16 1,016,759,855 3,145 511 17.3805 5,850,000,000 2016-01-31
1402 2016-02-12 1,016,756,710 1,400 511 17.3805 5,850,000,000 2016-01-31
1403 2016-02-04 1,016,755,310 2,000 511 17.3804 5,850,000,000 2016-01-31
1404 2016-01-27 1,016,753,310 199 509 17.3804 5,850,000,000 2015-12-31
1405 2016-01-25 1,016,753,111 1,000 510 17.3804 5,850,000,000 2015-12-31
1406 2016-01-21 1,016,752,111 -1,614 510 17.3804 5,850,000,000 2015-12-31
1407 2016-01-19 1,016,753,725 -2,000 510 17.3804 5,850,000,000 2015-12-31
1408 2016-01-18 1,016,755,725 7,866 509 17.3804 5,850,000,000 2015-12-31
1409 2016-01-12 1,016,747,859 5,359 510 17.3803 5,850,000,000 2015-12-31
1410 2016-01-11 1,016,742,500 -1,781 510 17.3802 5,850,000,000 2015-12-31
1411 2016-01-06 1,016,744,281 -1,000 510 17.3802 5,850,000,000 2015-12-31
1412 2016-01-04 1,016,745,281 -6,220 511 17.3803 5,850,000,000 2015-12-31
1413 2015-12-31 1,016,751,501 204 510 17.3804 5,850,000,000 2015-12-31
1414 2015-12-30 1,016,751,297 -1,000 510 17.3804 5,850,000,000 2015-11-30
1415 2015-12-29 1,016,752,297 700 511 17.3804 5,850,000,000 2015-11-30
1416 2015-12-28 1,016,751,597 2,100 510 17.3804 5,850,000,000 2015-11-30
1417 2015-12-23 1,016,749,497 632 511 17.3803 5,850,000,000 2015-11-30
1418 2015-12-22 1,016,748,865 33,792 511 17.3803 5,850,000,000 2015-11-30
1419 2015-12-17 1,016,715,073 -21,000 511 17.3797 5,850,000,000 2015-11-30
1420 2015-12-16 1,016,736,073 22,243 511 17.3801 5,850,000,000 2015-11-30
1421 2015-12-15 1,016,713,830 255,000 511 17.3797 5,850,000,000 2015-11-30
1422 2015-12-11 1,016,458,830 7,700 512 17.3754 5,850,000,000 2015-11-30
1423 2015-12-10 1,016,451,130 -600 512 17.3752 5,850,000,000 2015-11-30
1424 2015-12-09 1,016,451,730 5,200 513 17.3752 5,850,000,000 2015-11-30
1425 2015-12-07 1,016,446,530 679,049 513 17.3752 5,850,000,000 2015-11-30
1426 2015-12-03 1,015,767,481 5,000 513 17.3635 5,850,000,000 2015-11-30
1427 2015-12-02 1,015,762,481 4,000 513 17.3635 5,850,000,000 2015-11-30
1428 2015-12-01 1,015,758,481 1,400 513 17.3634 5,850,000,000 2015-11-30
1429 2015-11-26 1,015,757,081 -3,500 512 17.3634 5,850,000,000 2015-10-31
1430 2015-11-20 1,015,760,581 700 515 17.3634 5,850,000,000 2015-10-31
1431 2015-11-18 1,015,759,881 2,355 515 17.3634 5,850,000,000 2015-10-31
1432 2015-11-17 1,015,757,526 -2,000 514 17.3634 5,850,000,000 2015-10-31
1433 2015-11-13 1,015,759,526 700 515 17.3634 5,850,000,000 2015-10-31
1434 2015-11-12 1,015,758,826 700 514 17.3634 5,850,000,000 2015-10-31
1435 2015-11-11 1,015,758,126 40,483 514 17.3634 5,850,000,000 2015-10-31
1436 2015-11-05 1,015,717,643 350 515 17.3627 5,850,000,000 2015-10-31
1437 2015-11-03 1,015,717,293 -700 514 17.3627 5,850,000,000 2015-10-31
1438 2015-11-02 1,015,717,993 400 515 17.3627 5,850,000,000 2015-10-31
1439 2015-10-27 1,015,717,593 300 513 17.3627 5,850,000,000 2015-09-30
1440 2015-10-26 1,015,717,293 10,024 513 17.3627 5,850,000,000 2015-09-30
1441 2015-10-23 1,015,707,269 11,140 513 17.3625 5,850,000,000 2015-09-30
1442 2015-10-22 1,015,696,129 700 513 17.3623 5,850,000,000 2015-09-30
1443 2015-10-19 1,015,695,429 5,350 515 17.3623 5,850,000,000 2015-09-30
1444 2015-10-15 1,015,690,079 -1,400 514 17.3622 5,850,000,000 2015-09-30
1445 2015-10-14 1,015,691,479 -3,242 514 17.3622 5,850,000,000 2015-09-30
1446 2015-10-13 1,015,694,721 7,854 516 17.3623 5,850,000,000 2015-09-30
1447 2015-10-12 1,015,686,867 7,000 515 17.3622 5,850,000,000 2015-09-30
1448 2015-10-08 1,015,679,867 3,800 517 17.3620 5,850,000,000 2015-09-30
1449 2015-10-07 1,015,676,067 120,000 516 17.3620 5,850,000,000 2015-09-30
1450 2015-10-02 1,015,556,067 -1,200 515 17.3599 5,850,000,000 2015-09-30
1451 2015-09-30 1,015,557,267 -40,683 515 17.3600 5,850,000,000 2015-09-30
1452 2015-09-29 1,015,597,950 -3,000 516 17.3606 5,850,000,000 2015-08-31
1453 2015-09-25 1,015,600,950 17,794 516 17.3607 5,850,000,000 2015-08-31
1454 2015-09-24 1,015,583,156 51,981 517 17.3604 5,850,000,000 2015-08-31
1455 2015-09-23 1,015,531,175 -1,200 515 17.3595 5,850,000,000 2015-08-31
1456 2015-09-16 1,015,532,375 40,683 518 17.3595 5,850,000,000 2015-08-31
1457 2015-09-11 1,015,491,692 -1,000 520 17.3588 5,850,000,000 2015-08-31
1458 2015-09-08 1,015,492,692 10,686 516 17.3588 5,850,000,000 2015-08-31
1459 2015-09-07 1,015,482,006 -2,600 516 17.3587 5,850,000,000 2015-08-31
1460 2015-09-04 1,015,484,606 13,304 516 17.3587 5,850,000,000 2015-08-31
1461 2015-09-01 1,015,471,302 -120,000 516 17.3585 5,850,000,000 2015-08-31
1462 2015-08-31 1,015,591,302 -1,000 516 17.3605 5,850,000,000 2015-08-31
1463 2015-08-27 1,015,592,302 -16,000 516 17.3606 5,850,000,000 2015-07-31
1464 2015-08-26 1,015,608,302 -5,600 517 17.3608 5,850,000,000 2015-07-31
1465 2015-08-25 1,015,613,902 -8,800 518 17.3609 5,850,000,000 2015-07-31
1466 2015-08-24 1,015,622,702 -2,000 518 17.3611 5,850,000,000 2015-07-31
1467 2015-08-21 1,015,624,702 -1,050 519 17.3611 5,850,000,000 2015-07-31
1468 2015-08-20 1,015,625,752 -800 518 17.3611 5,850,000,000 2015-07-31
1469 2015-08-19 1,015,626,552 -4,676 517 17.3611 5,850,000,000 2015-07-31
1470 2015-08-18 1,015,631,228 184,514 519 17.3612 5,850,000,000 2015-07-31
1471 2015-08-14 1,015,446,714 -400 517 17.3581 5,850,000,000 2015-07-31
1472 2015-08-13 1,015,447,114 -4,000 518 17.3581 5,850,000,000 2015-07-31
1473 2015-08-12 1,015,451,114 -2,000 518 17.3581 5,850,000,000 2015-07-31
1474 2015-08-11 1,015,453,114 1,028 517 17.3582 5,850,000,000 2015-07-31
1475 2015-08-06 1,015,452,086 -2,300 517 17.3582 5,850,000,000 2015-07-31
1476 2015-08-05 1,015,454,386 -5,400 516 17.3582 5,850,000,000 2015-07-31
1477 2015-08-04 1,015,459,786 26,950 517 17.3583 5,850,000,000 2015-07-31
1478 2015-08-03 1,015,432,836 -5,950 516 17.3578 5,850,000,000 2015-07-31
1479 2015-07-30 1,015,438,786 4,100 516 17.3579 5,850,000,000 2015-06-30
1480 2015-07-29 1,015,434,686 300 517 17.3579 5,850,000,000 2015-06-30
1481 2015-07-28 1,015,434,386 750 516 17.3579 5,850,000,000 2015-06-30
1482 2015-07-27 1,015,433,636 6,300 516 17.3578 5,850,000,000 2015-06-30
1483 2015-07-24 1,015,427,336 150 517 17.3577 5,850,000,000 2015-06-30
1484 2015-07-23 1,015,427,186 23,240 517 17.3577 5,850,000,000 2015-06-30
1485 2015-07-22 1,015,403,946 -39,227 517 17.3573 5,850,000,000 2015-06-30
1486 2015-07-20 1,015,443,173 82,485 518 17.3580 5,850,000,000 2015-06-30
1487 2015-07-16 1,015,360,688 350 516 17.3566 5,850,000,000 2015-06-30
1488 2015-07-15 1,015,360,338 -25,550 516 17.3566 5,850,000,000 2015-06-30
1489 2015-07-14 1,015,385,888 2,100 517 17.3570 5,850,000,000 2015-06-30
1490 2015-07-10 1,015,383,788 3,600 519 17.3570 5,850,000,000 2015-06-30
1491 2015-07-09 1,015,380,188 2,680 520 17.3569 5,850,000,000 2015-06-30
1492 2015-07-08 1,015,377,508 83,591 520 17.3569 5,850,000,000 2015-06-30
1493 2015-07-07 1,015,293,917 2,000 519 17.3555 5,850,000,000 2015-06-30
1494 2015-07-06 1,015,291,917 100 519 17.3554 5,850,000,000 2015-06-30
1495 2015-07-03 1,015,291,817 47 521 17.3554 5,850,000,000 2015-06-30
1496 2015-07-02 1,015,291,770 2,200 520 17.3554 5,850,000,000 2015-06-30
1497 2015-06-29 1,015,289,570 -10,870 521 17.3554 5,850,000,000 2015-05-31
1498 2015-06-26 1,015,300,440 -2,000 521 17.3556 5,850,000,000 2015-05-31
1499 2015-06-25 1,015,302,440 -1,000 521 17.3556 5,850,000,000 2015-05-31
1500 2015-06-24 1,015,303,440 13,371 520 17.3556 5,850,000,000 2015-05-31
1501 2015-06-23 1,015,290,069 5,255 520 17.3554 5,850,000,000 2015-05-31
1502 2015-06-22 1,015,284,814 700 520 17.3553 5,850,000,000 2015-05-31
1503 2015-06-19 1,015,284,114 2,710 520 17.3553 5,850,000,000 2015-05-31
1504 2015-06-18 1,015,281,404 -600 518 17.3552 5,850,000,000 2015-05-31
1505 2015-06-16 1,015,282,004 2,248 518 17.3552 5,850,000,000 2015-05-31
1506 2015-06-12 1,015,279,756 12 518 17.3552 5,850,000,000 2015-05-31
1507 2015-06-11 1,015,279,744 1,400 519 17.3552 5,850,000,000 2015-05-31
1508 2015-06-08 1,015,278,344 403 517 17.3552 5,850,000,000 2015-05-31
1509 2015-06-05 1,015,277,941 46,569 517 17.3552 5,850,000,000 2015-05-31
1510 2015-06-04 1,015,231,372 700 516 17.3544 5,850,000,000 2015-05-31
1511 2015-06-03 1,015,230,672 -400 518 17.3544 5,850,000,000 2015-05-31
1512 2015-06-02 1,015,231,072 -56,600 518 17.3544 5,850,000,000 2015-05-31
1513 2015-06-01 1,015,287,672 1,296 518 17.3553 5,850,000,000 2015-05-31
1514 2015-05-29 1,015,286,376 311,964 518 17.3553 5,850,000,000 2015-04-30
1515 2015-05-28 1,014,974,412 6,690 518 17.3500 5,850,000,000 2015-04-30
1516 2015-05-27 1,014,967,722 2 520 17.3499 5,850,000,000 2015-04-30
1517 2015-05-26 1,014,967,720 1,400 520 17.3499 5,850,000,000 2015-04-30
1518 2015-05-21 1,014,966,320 17,332 521 17.3499 5,850,000,000 2015-04-30
1519 2015-05-20 1,014,948,988 22,291 521 17.3496 5,850,000,000 2015-04-30
1520 2015-05-19 1,014,926,697 19,000 521 17.3492 5,850,000,000 2015-04-30
1521 2015-05-18 1,014,907,697 75,630 522 17.3488 5,850,000,000 2015-04-30
1522 2015-05-15 1,014,832,067 1,000 522 17.3476 5,850,000,000 2015-04-30
1523 2015-05-14 1,014,831,067 2,100 523 17.3475 5,850,000,000 2015-04-30
1524 2015-05-13 1,014,828,967 -2,000 525 17.3475 5,850,000,000 2015-04-30
1525 2015-05-12 1,014,830,967 10,000 525 17.3475 5,850,000,000 2015-04-30
1526 2015-05-11 1,014,820,967 -200 527 17.3474 5,850,000,000 2015-04-30
1527 2015-05-08 1,014,821,167 19,400 526 17.3474 5,850,000,000 2015-04-30
1528 2015-05-07 1,014,801,767 350 526 17.3470 5,850,000,000 2015-04-30
1529 2015-05-06 1,014,801,417 22,950 529 17.3470 5,850,000,000 2015-04-30
1530 2015-05-05 1,014,778,467 21,063 529 17.3466 5,850,000,000 2015-04-30
1531 2015-05-04 1,014,757,404 26,652 532 17.3463 5,850,000,000 2015-04-30
1532 2015-04-30 1,014,730,752 1,000 534 17.3458 5,850,000,000 2015-04-30
1533 2015-04-29 1,014,729,752 31,974 535 17.3458 5,850,000,000 2015-03-31
1534 2015-04-28 1,014,697,778 24,646 535 17.3453 5,850,000,000 2015-03-31
1535 2015-04-27 1,014,673,132 3,500 534 17.3448 5,850,000,000 2015-03-31
1536 2015-04-24 1,014,669,632 30,000 533 17.3448 5,850,000,000 2015-03-31
1537 2015-04-23 1,014,639,632 3,500 532 17.3443 5,850,000,000 2015-03-31
1538 2015-04-22 1,014,636,132 350 533 17.3442 5,850,000,000 2015-03-31
1539 2015-04-21 1,014,635,782 2,359 533 17.3442 5,850,000,000 2015-03-31
1540 2015-04-20 1,014,633,423 11,413 532 17.3442 5,850,000,000 2015-03-31
1541 2015-04-17 1,014,622,010 19,888 532 17.3440 5,850,000,000 2015-03-31
1542 2015-04-16 1,014,602,122 23,566 533 17.3436 5,850,000,000 2015-03-31
1543 2015-04-15 1,014,578,556 1,565 534 17.3432 5,850,000,000 2015-03-31
1544 2015-04-14 1,014,576,991 100 539 17.3432 5,850,000,000 2015-03-31
1545 2015-04-13 1,014,576,891 -8,020 537 17.3432 5,850,000,000 2015-03-31
1546 2015-04-10 1,014,584,911 11,800 537 17.3433 5,850,000,000 2015-03-31
1547 2015-04-09 1,014,573,111 2,450 539 17.3431 5,850,000,000 2015-03-31
1548 2015-04-08 1,014,570,661 150,969 538 17.3431 5,850,000,000 2015-03-31
1549 2015-03-30 1,014,419,692 -25,800 541 17.3405 5,850,000,000 2015-02-28
1550 2015-03-27 1,014,445,492 700 540 17.3409 5,850,000,000 2015-02-28
1551 2015-03-26 1,014,444,792 -2,400 540 17.3409 5,850,000,000 2015-02-28
1552 2015-03-24 1,014,447,192 16,836 539 17.3410 5,850,000,000 2015-02-28
1553 2015-03-23 1,014,430,356 -7,324 539 17.3407 5,850,000,000 2015-02-28
1554 2015-03-20 1,014,437,680 3,700 538 17.3408 5,850,000,000 2015-02-28
1555 2015-03-19 1,014,433,980 -10,000 538 17.3408 5,850,000,000 2015-02-28
1556 2015-03-16 1,014,443,980 34 538 17.3409 5,850,000,000 2015-02-28
1557 2015-03-13 1,014,443,946 386 538 17.3409 5,850,000,000 2015-02-28
1558 2015-03-12 1,014,443,560 -1,000 538 17.3409 5,850,000,000 2015-02-28
1559 2015-03-11 1,014,444,560 367 538 17.3409 5,850,000,000 2015-02-28
1560 2015-03-10 1,014,444,193 1,400 539 17.3409 5,850,000,000 2015-02-28
1561 2015-03-06 1,014,442,793 -5,000 538 17.3409 5,850,000,000 2015-02-28
1562 2015-03-05 1,014,447,793 -600 539 17.3410 5,850,000,000 2015-02-28
1563 2015-03-04 1,014,448,393 3,150 538 17.3410 5,850,000,000 2015-02-28
1564 2015-03-03 1,014,445,243 -2,000 539 17.3409 5,850,000,000 2015-02-28
1565 2015-03-02 1,014,447,243 -5,000 538 17.3410 5,850,000,000 2015-02-28
1566 2015-02-26 1,014,452,243 3,700 540 17.3411 5,850,000,000 2015-01-31
1567 2015-02-18 1,014,448,543 -4,240 541 17.3410 5,850,000,000 2015-01-31
1568 2015-02-17 1,014,452,783 -1,400 541 17.3411 5,850,000,000 2015-01-31
1569 2015-02-13 1,014,454,183 10,000 540 17.3411 5,850,000,000 2015-01-31
1570 2015-02-11 1,014,444,183 -3,900 542 17.3409 5,850,000,000 2015-01-31
1571 2015-02-09 1,014,448,083 4,626 544 17.3410 5,850,000,000 2015-01-31
1572 2015-02-06 1,014,443,457 2,100 545 17.3409 5,850,000,000 2015-01-31
1573 2015-02-05 1,014,441,357 10,887 546 17.3409 5,850,000,000 2015-01-31
1574 2015-02-04 1,014,430,470 11,600 546 17.3407 5,850,000,000 2015-01-31
1575 2015-02-03 1,014,418,870 1,000 547 17.3405 5,850,000,000 2015-01-31
1576 2015-02-02 1,014,417,870 -3,150 548 17.3405 5,850,000,000 2015-01-31
1577 2015-01-29 1,014,421,020 3,731 548 17.3405 5,850,000,000 2014-12-31
1578 2015-01-28 1,014,417,289 5,100 549 17.3405 5,850,000,000 2014-12-31
1579 2015-01-27 1,014,412,189 16,813 549 17.3404 5,850,000,000 2014-12-31
1580 2015-01-26 1,014,395,376 2,000 549 17.3401 5,850,000,000 2014-12-31
1581 2015-01-22 1,014,393,376 2,450 548 17.3401 5,850,000,000 2014-12-31
1582 2015-01-21 1,014,390,926 1,628 548 17.3400 5,850,000,000 2014-12-31
1583 2015-01-20 1,014,389,298 4,965 548 17.3400 5,850,000,000 2014-12-31
1584 2015-01-19 1,014,384,333 7,119 547 17.3399 5,850,000,000 2014-12-31
1585 2015-01-16 1,014,377,214 -36,000 548 17.3398 5,850,000,000 2014-12-31
1586 2015-01-14 1,014,413,214 9,200 548 17.3404 5,850,000,000 2014-12-31
1587 2015-01-13 1,014,404,014 -8,000 549 17.3402 5,850,000,000 2014-12-31
1588 2015-01-12 1,014,412,014 1,000 549 17.3404 5,850,000,000 2014-12-31
1589 2015-01-07 1,014,411,014 -1,437 547 17.3404 5,850,000,000 2014-12-31
1590 2015-01-06 1,014,412,451 -14,213 546 17.3404 5,850,000,000 2014-12-31
1591 2015-01-05 1,014,426,664 -36,200 546 17.3406 5,850,000,000 2014-12-31
1592 2015-01-02 1,014,462,864 -200 545 17.3412 5,850,000,000 2014-12-31
1593 2014-12-31 1,014,463,064 -19,300 546 17.3412 5,850,000,000 2014-12-31
1594 2014-12-30 1,014,482,364 380 546 17.3416 5,850,000,000 2014-11-30
1595 2014-12-29 1,014,481,984 -3 546 17.3416 5,850,000,000 2014-11-30
1596 2014-12-24 1,014,481,987 2,134 546 17.3416 5,850,000,000 2014-11-30
1597 2014-12-23 1,014,479,853 2,600 546 17.3415 5,850,000,000 2014-11-30
1598 2014-12-22 1,014,477,253 -11,650 544 17.3415 5,850,000,000 2014-11-30
1599 2014-12-19 1,014,488,903 -6,600 544 17.3417 5,850,000,000 2014-11-30
1600 2014-12-18 1,014,495,503 -11,550 544 17.3418 5,850,000,000 2014-11-30
1601 2014-12-17 1,014,507,053 700 544 17.3420 5,850,000,000 2014-11-30
1602 2014-12-16 1,014,506,353 25,660 544 17.3420 5,850,000,000 2014-11-30
1603 2014-12-15 1,014,480,693 715 543 17.3416 5,850,000,000 2014-11-30
1604 2014-12-12 1,014,479,978 603 543 17.3415 5,850,000,000 2014-11-30
1605 2014-12-11 1,014,479,375 -627 541 17.3415 5,850,000,000 2014-11-30
1606 2014-12-09 1,014,480,002 700 541 17.3415 5,850,000,000 2014-11-30
1607 2014-12-08 1,014,479,302 -1,488 540 17.3415 5,850,000,000 2014-11-30
1608 2014-12-04 1,014,480,790 2,800 539 17.3416 5,850,000,000 2014-11-30
1609 2014-12-03 1,014,477,990 -17,050 540 17.3415 5,850,000,000 2014-11-30
1610 2014-12-01 1,014,495,040 4,247 539 17.3418 5,850,000,000 2014-11-30
1611 2014-11-26 1,014,490,793 519,724 539 17.3417 5,850,000,000 2014-10-31
1612 2014-11-21 1,013,971,069 35,000 539 17.3328 5,850,000,000 2014-10-31
1613 2014-11-20 1,013,936,069 10,700 539 17.3322 5,850,000,000 2014-10-31
1614 2014-11-19 1,013,925,369 2,481 539 17.3321 5,850,000,000 2014-10-31
1615 2014-11-18 1,013,922,888 -1,400 538 17.3320 5,850,000,000 2014-10-31
1616 2014-11-17 1,013,924,288 362,021 538 17.3320 5,850,000,000 2014-10-31
1617 2014-11-13 1,013,562,267 -4,200 537 17.3259 5,850,000,000 2014-10-31
1618 2014-11-12 1,013,566,467 -20,000 537 17.3259 5,850,000,000 2014-10-31
1619 2014-11-11 1,013,586,467 9,450 537 17.3263 5,850,000,000 2014-10-31
1620 2014-11-10 1,013,577,017 30,000 537 17.3261 5,850,000,000 2014-10-31
1621 2014-11-06 1,013,547,017 7,700 538 17.3256 5,850,000,000 2014-10-31
1622 2014-11-04 1,013,539,317 2,745 537 17.3255 5,850,000,000 2014-10-31
1623 2014-11-03 1,013,536,572 -1,400 537 17.3254 5,850,000,000 2014-10-31
1624 2014-10-31 1,013,537,972 982 537 17.3254 5,850,000,000 2014-10-31
1625 2014-10-29 1,013,536,990 -9,445 538 17.3254 5,850,000,000 2014-09-30
1626 2014-10-27 1,013,546,435 -17,150 539 17.3256 5,850,000,000 2014-09-30
1627 2014-10-24 1,013,563,585 1,000 540 17.3259 5,850,000,000 2014-09-30
1628 2014-10-23 1,013,562,585 -4,000 541 17.3259 5,850,000,000 2014-09-30
1629 2014-10-22 1,013,566,585 -3,000 541 17.3259 5,850,000,000 2014-09-30
1630 2014-10-21 1,013,569,585 5,162 540 17.3260 5,850,000,000 2014-09-30
1631 2014-10-20 1,013,564,423 2,220 540 17.3259 5,850,000,000 2014-09-30
1632 2014-10-17 1,013,562,203 -7,400 541 17.3258 5,850,000,000 2014-09-30
1633 2014-10-14 1,013,569,603 5,373 541 17.3260 5,850,000,000 2014-09-30
1634 2014-10-13 1,013,564,230 1,400 539 17.3259 5,850,000,000 2014-09-30
1635 2014-10-10 1,013,562,830 -5,200 540 17.3259 5,850,000,000 2014-09-30
1636 2014-10-09 1,013,568,030 -400 539 17.3259 5,850,000,000 2014-09-30
1637 2014-10-07 1,013,568,430 -10,600 539 17.3260 5,850,000,000 2014-09-30
1638 2014-10-06 1,013,579,030 3,579 539 17.3261 5,850,000,000 2014-09-30
1639 2014-10-03 1,013,575,451 17,450 541 17.3261 5,850,000,000 2014-09-30
1640 2014-09-30 1,013,558,001 1,400 543 17.3258 5,850,000,000 2014-09-30
1641 2014-09-29 1,013,556,601 -2,700 542 17.3258 5,850,000,000 2014-08-31
1642 2014-09-26 1,013,559,301 7,822 543 17.3258 5,850,000,000 2014-08-31
1643 2014-09-24 1,013,551,479 2,509 544 17.3257 5,850,000,000 2014-08-31
1644 2014-09-23 1,013,548,970 -10,000 545 17.3256 5,850,000,000 2014-08-31
1645 2014-09-22 1,013,558,970 55,720 546 17.3258 5,850,000,000 2014-08-31
1646 2014-09-19 1,013,503,250 700 545 17.3248 5,850,000,000 2014-08-31
1647 2014-09-17 1,013,502,550 -1,900 545 17.3248 5,850,000,000 2014-08-31
1648 2014-09-15 1,013,504,450 5,000 545 17.3249 5,850,000,000 2014-08-31
1649 2014-09-12 1,013,499,450 35,000 547 17.3248 5,850,000,000 2014-08-31
1650 2014-09-11 1,013,464,450 -700 547 17.3242 5,850,000,000 2014-08-31
1651 2014-09-10 1,013,465,150 5,278 547 17.3242 5,850,000,000 2014-08-31
1652 2014-09-08 1,013,459,872 12,243 548 17.3241 5,850,000,000 2014-08-31
1653 2014-09-05 1,013,447,629 4,756 548 17.3239 5,850,000,000 2014-08-31
1654 2014-09-02 1,013,442,873 6,535 550 17.3238 5,850,000,000 2014-08-31
1655 2014-09-01 1,013,436,338 55,235 553 17.3237 5,850,000,000 2014-08-31
1656 2014-08-29 1,013,381,103 560 552 17.3228 5,850,000,000 2014-07-31
1657 2014-08-28 1,013,380,543 -6,800 553 17.3227 5,850,000,000 2014-07-31
1658 2014-08-27 1,013,387,343 -5,000 552 17.3229 5,850,000,000 2014-07-31
1659 2014-08-26 1,013,392,343 350 552 17.3229 5,850,000,000 2014-07-31
1660 2014-08-25 1,013,391,993 -1,000 553 17.3229 5,850,000,000 2014-07-31
1661 2014-08-22 1,013,392,993 2,100 552 17.3230 5,850,000,000 2014-07-31
1662 2014-08-21 1,013,390,893 -4,700 553 17.3229 5,850,000,000 2014-07-31
1663 2014-08-20 1,013,395,593 13,798 553 17.3230 5,850,000,000 2014-07-31
1664 2014-08-19 1,013,381,795 -5,850 557 17.3228 5,850,000,000 2014-07-31
1665 2014-08-18 1,013,387,645 650 556 17.3229 5,850,000,000 2014-07-31
1666 2014-08-15 1,013,386,995 25,144 559 17.3229 5,850,000,000 2014-07-31
1667 2014-08-13 1,013,361,851 5,600 559 17.3224 5,850,000,000 2014-07-31
1668 2014-08-12 1,013,356,251 570 558 17.3223 5,850,000,000 2014-07-31
1669 2014-08-11 1,013,355,681 -35,000 560 17.3223 5,850,000,000 2014-07-31
1670 2014-08-08 1,013,390,681 1,600 562 17.3229 5,850,000,000 2014-07-31
1671 2014-08-07 1,013,389,081 2,033 562 17.3229 5,850,000,000 2014-07-31
1672 2014-08-06 1,013,387,048 -658 563 17.3229 5,850,000,000 2014-07-31
1673 2014-08-05 1,013,387,706 2,000 566 17.3229 5,850,000,000 2014-07-31
1674 2014-08-04 1,013,385,706 1,000 565 17.3228 5,850,000,000 2014-07-31
1675 2014-08-01 1,013,384,706 5,000 565 17.3228 5,850,000,000 2014-07-31
1676 2014-07-31 1,013,379,706 1,700 563 17.3227 5,850,000,000 2014-07-31
1677 2014-07-30 1,013,378,006 7,900 564 17.3227 5,850,000,000 2014-06-30
1678 2014-07-29 1,013,370,106 5,420 567 17.3226 5,850,000,000 2014-06-30
1679 2014-07-28 1,013,364,686 10,650 566 17.3225 5,850,000,000 2014-06-30
1680 2014-07-25 1,013,354,036 2,500 566 17.3223 5,850,000,000 2014-06-30
1681 2014-07-24 1,013,351,536 21,050 566 17.3222 5,850,000,000 2014-06-30
1682 2014-07-23 1,013,330,486 695 566 17.3219 5,850,000,000 2014-06-30
1683 2014-07-22 1,013,329,791 -12,774 568 17.3219 5,850,000,000 2014-06-30
1684 2014-07-21 1,013,342,565 41,650 565 17.3221 5,850,000,000 2014-06-30
1685 2014-07-18 1,013,300,915 2,460 567 17.3214 5,850,000,000 2014-06-30
1686 2014-07-17 1,013,298,455 -303 566 17.3213 5,850,000,000 2014-06-30
1687 2014-07-16 1,013,298,758 3,965 566 17.3213 5,850,000,000 2014-06-30
1688 2014-07-15 1,013,294,793 3,150 567 17.3213 5,850,000,000 2014-06-30
1689 2014-07-14 1,013,291,643 7,000 569 17.3212 5,850,000,000 2014-06-30
1690 2014-07-11 1,013,284,643 25,633 568 17.3211 5,850,000,000 2014-06-30
1691 2014-07-10 1,013,259,010 2,100 570 17.3207 5,850,000,000 2014-06-30
1692 2014-07-09 1,013,256,910 31,050 571 17.3206 5,850,000,000 2014-06-30
1693 2014-07-08 1,013,225,860 475 571 17.3201 5,850,000,000 2014-06-30
1694 2014-07-07 1,013,225,385 -4,400 571 17.3201 5,850,000,000 2014-06-30
1695 2014-07-03 1,013,229,785 150 571 17.3202 5,850,000,000 2014-06-30
1696 2014-07-02 1,013,229,635 -560 572 17.3202 5,850,000,000 2014-06-30
1697 2014-06-30 1,013,230,195 -4,000 573 17.3202 5,850,000,000 2014-06-30
1698 2014-06-27 1,013,234,195 -4,900 571 17.3202 5,850,000,000 2014-05-31
1699 2014-06-25 1,013,239,095 7,000 571 17.3203 5,850,000,000 2014-05-31
1700 2014-06-24 1,013,232,095 92 571 17.3202 5,850,000,000 2014-05-31
1701 2014-06-23 1,013,232,003 -62,441 571 17.3202 5,850,000,000 2014-05-31
1702 2014-06-20 1,013,294,444 2,100 571 17.3213 5,850,000,000 2014-05-31
1703 2014-06-18 1,013,292,344 31,636 571 17.3212 5,850,000,000 2014-05-31
1704 2014-06-17 1,013,260,708 1,050 572 17.3207 5,850,000,000 2014-05-31
1705 2014-06-16 1,013,259,658 -3,000 572 17.3207 5,850,000,000 2014-05-31
1706 2014-06-13 1,013,262,658 -100 572 17.3207 5,850,000,000 2014-05-31
1707 2014-06-11 1,013,262,758 400 572 17.3207 5,850,000,000 2014-05-31
1708 2014-06-10 1,013,262,358 -10,962 573 17.3207 5,850,000,000 2014-05-31
1709 2014-06-09 1,013,273,320 -37,000 573 17.3209 5,850,000,000 2014-05-31
1710 2014-06-05 1,013,310,320 8,600 571 17.3215 5,850,000,000 2014-05-31
1711 2014-06-04 1,013,301,720 1,000 572 17.3214 5,850,000,000 2014-05-31
1712 2014-06-03 1,013,300,720 3,200 572 17.3214 5,850,000,000 2014-05-31
1713 2014-05-30 1,013,297,520 -2,000 574 17.3213 5,850,000,000 2014-04-30
1714 2014-05-28 1,013,299,520 16,329 574 17.3214 5,850,000,000 2014-04-30
1715 2014-05-27 1,013,283,191 700 572 17.3211 5,850,000,000 2014-04-30
1716 2014-05-26 1,013,282,491 1,950 575 17.3211 5,850,000,000 2014-04-30
1717 2014-05-23 1,013,280,541 7,855 575 17.3210 5,850,000,000 2014-04-30
1718 2014-05-22 1,013,272,686 1,400 575 17.3209 5,850,000,000 2014-04-30
1719 2014-05-20 1,013,271,286 5,000 574 17.3209 5,850,000,000 2014-04-30
1720 2014-05-19 1,013,266,286 -700 575 17.3208 5,850,000,000 2014-04-30
1721 2014-05-16 1,013,266,986 -23,000 575 17.3208 5,850,000,000 2014-04-30
1722 2014-05-15 1,013,289,986 4,920 574 17.3212 5,850,000,000 2014-04-30
1723 2014-05-14 1,013,285,066 2,665 574 17.3211 5,850,000,000 2014-04-30
1724 2014-05-09 1,013,282,401 498,400 578 17.3211 5,850,000,000 2014-04-30
1725 2014-05-08 1,012,784,001 7,142 577 17.3125 5,850,000,000 2014-04-30
1726 2014-05-07 1,012,776,859 -1 579 17.3124 5,850,000,000 2014-04-30
1727 2014-05-05 1,012,776,860 -6,350 580 17.3124 5,850,000,000 2014-04-30
1728 2014-04-29 1,012,783,210 -800 580 17.3125 5,850,000,000 2014-03-31
1729 2014-04-28 1,012,784,010 4,000 583 17.3125 5,850,000,000 2014-03-31
1730 2014-04-25 1,012,780,010 -25,000 587 17.3125 5,850,000,000 2014-03-31
1731 2014-04-24 1,012,805,010 1,200 584 17.3129 5,850,000,000 2014-03-31
1732 2014-04-23 1,012,803,810 6,000 584 17.3129 5,850,000,000 2014-03-31
1733 2014-04-22 1,012,797,810 -33 584 17.3128 5,850,000,000 2014-03-31
1734 2014-04-17 1,012,797,843 16,978 586 17.3128 5,850,000,000 2014-03-31
1735 2014-04-16 1,012,780,865 12,000 589 17.3125 5,850,000,000 2014-03-31
1736 2014-04-14 1,012,768,865 -7,700 591 17.3123 5,850,000,000 2014-03-31
1737 2014-04-11 1,012,776,565 5,331 592 17.3124 5,850,000,000 2014-03-31
1738 2014-04-10 1,012,771,234 32,376 592 17.3123 5,850,000,000 2014-03-31
1739 2014-04-08 1,012,738,858 1,965 594 17.3118 5,850,000,000 2014-03-31
1740 2014-04-07 1,012,736,893 -15,292 596 17.3117 5,850,000,000 2014-03-31
1741 2014-04-04 1,012,752,185 520 597 17.3120 5,850,000,000 2014-03-31
1742 2014-04-02 1,012,751,665 3,000 598 17.3120 5,850,000,000 2014-03-31
1743 2014-04-01 1,012,748,665 34,241 598 17.3119 5,850,000,000 2014-03-31
1744 2014-03-28 1,012,714,424 -10,000 601 17.3114 5,850,000,000 2014-02-28
1745 2014-03-27 1,012,724,424 349,852 601 17.3115 5,850,000,000 2014-02-28
1746 2014-03-26 1,012,374,572 -10,000 600 17.3055 5,850,000,000 2014-02-28
1747 2014-03-25 1,012,384,572 -2,200 601 17.3057 5,850,000,000 2014-02-28
1748 2014-03-24 1,012,386,772 29,910 601 17.3058 5,850,000,000 2014-02-28
1749 2014-03-21 1,012,356,862 350 601 17.3052 5,850,000,000 2014-02-28
1750 2014-03-20 1,012,356,512 405 601 17.3052 5,850,000,000 2014-02-28
1751 2014-03-19 1,012,356,107 800 601 17.3052 5,850,000,000 2014-02-28
1752 2014-03-18 1,012,355,307 -31,800 603 17.3052 5,850,000,000 2014-02-28
1753 2014-03-17 1,012,387,107 -23,200 604 17.3058 5,850,000,000 2014-02-28
1754 2014-03-14 1,012,410,307 400 604 17.3062 5,850,000,000 2014-02-28
1755 2014-03-12 1,012,409,907 49,950 605 17.3062 5,850,000,000 2014-02-28
1756 2014-03-10 1,012,359,957 -5,303 608 17.3053 5,850,000,000 2014-02-28
1757 2014-03-07 1,012,365,260 2,000 610 17.3054 5,850,000,000 2014-02-28
1758 2014-03-04 1,012,363,260 -10,000 610 17.3054 5,850,000,000 2014-02-28
1759 2014-03-03 1,012,373,260 10,000 610 17.3055 5,850,000,000 2014-02-28
1760 2014-02-28 1,012,363,260 -50,000 609 17.3054 5,850,000,000 2014-02-28
1761 2014-02-27 1,012,413,260 -2,800 610 17.3062 5,850,000,000 2014-01-31
1762 2014-02-26 1,012,416,060 44,163 610 17.3063 5,850,000,000 2014-01-31
1763 2014-02-24 1,012,371,897 -3,228 612 17.3055 5,850,000,000 2014-01-31
1764 2014-02-21 1,012,375,125 3,150 611 17.3056 5,850,000,000 2014-01-31
1765 2014-02-20 1,012,371,975 -50 611 17.3055 5,850,000,000 2014-01-31
1766 2014-02-19 1,012,372,025 -6,650 612 17.3055 5,850,000,000 2014-01-31
1767 2014-02-18 1,012,378,675 -108,600 612 17.3056 5,850,000,000 2014-01-31
1768 2014-02-17 1,012,487,275 -1,400 612 17.3075 5,850,000,000 2014-01-31
1769 2014-02-14 1,012,488,675 -200 612 17.3075 5,850,000,000 2014-01-31
1770 2014-02-13 1,012,488,875 -12,900 613 17.3075 5,850,000,000 2014-01-31
1771 2014-02-12 1,012,501,775 3,500 612 17.3077 5,850,000,000 2014-01-31
1772 2014-02-11 1,012,498,275 3,500 611 17.3077 5,850,000,000 2014-01-31
1773 2014-02-10 1,012,494,775 7,583 611 17.3076 5,850,000,000 2014-01-31
1774 2014-02-07 1,012,487,192 545 612 17.3075 5,850,000,000 2014-01-31
1775 2014-02-06 1,012,486,647 -4,000 611 17.3075 5,850,000,000 2014-01-31
1776 2014-02-05 1,012,490,647 -10,000 610 17.3075 5,850,000,000 2014-01-31
1777 2014-01-28 1,012,500,647 -19,650 611 17.3077 5,850,000,000 2013-12-31
1778 2014-01-27 1,012,520,297 -700 610 17.3080 5,850,000,000 2013-12-31
1779 2014-01-24 1,012,520,997 -20,000 610 17.3081 5,850,000,000 2013-12-31
1780 2014-01-23 1,012,540,997 -11,000 610 17.3084 5,850,000,000 2013-12-31
1781 2014-01-21 1,012,551,997 -1,000 612 17.3086 5,850,000,000 2013-12-31
1782 2014-01-20 1,012,552,997 -1,970 613 17.3086 5,850,000,000 2013-12-31
1783 2014-01-17 1,012,554,967 -2,600 613 17.3086 5,850,000,000 2013-12-31
1784 2014-01-16 1,012,557,567 49,514 612 17.3087 5,850,000,000 2013-12-31
1785 2014-01-15 1,012,508,053 -3,400 612 17.3078 5,850,000,000 2013-12-31
1786 2014-01-14 1,012,511,453 -50,000 611 17.3079 5,850,000,000 2013-12-31
1787 2014-01-13 1,012,561,453 9,064 612 17.3087 5,850,000,000 2013-12-31
1788 2014-01-10 1,012,552,389 -1,352 613 17.3086 5,850,000,000 2013-12-31
1789 2014-01-09 1,012,553,741 -9,000 611 17.3086 5,850,000,000 2013-12-31
1790 2014-01-08 1,012,562,741 2,100 612 17.3088 5,850,000,000 2013-12-31
1791 2014-01-07 1,012,560,641 -20,000 612 17.3087 5,850,000,000 2013-12-31
1792 2014-01-03 1,012,580,641 -400 614 17.3091 5,850,000,000 2013-12-31
1793 2014-01-02 1,012,581,041 -10,050 614 17.3091 5,850,000,000 2013-12-31
1794 2013-12-30 1,012,591,091 -5,000 615 17.3092 5,850,000,000 2013-11-30
1795 2013-12-24 1,012,596,091 -94,785 612 17.3093 5,850,000,000 2013-11-30
1796 2013-12-23 1,012,690,876 25,000 612 17.3110 5,850,000,000 2013-11-30
1797 2013-12-20 1,012,665,876 -2,850 611 17.3105 5,850,000,000 2013-11-30
1798 2013-12-19 1,012,668,726 1,000 611 17.3106 5,850,000,000 2013-11-30
1799 2013-12-18 1,012,667,726 5,711 612 17.3106 5,850,000,000 2013-11-30
1800 2013-12-17 1,012,662,015 -10,000 612 17.3105 5,850,000,000 2013-11-30
1801 2013-12-16 1,012,672,015 -8,000 611 17.3106 5,850,000,000 2013-11-30
1802 2013-12-13 1,012,680,015 -5,000 612 17.3108 5,850,000,000 2013-11-30
1803 2013-12-12 1,012,685,015 10,650 608 17.3109 5,850,000,000 2013-11-30
1804 2013-12-11 1,012,674,365 -2,000 606 17.3107 5,850,000,000 2013-11-30
1805 2013-12-10 1,012,676,365 670 607 17.3107 5,850,000,000 2013-11-30
1806 2013-12-09 1,012,675,695 3,562 606 17.3107 5,850,000,000 2013-11-30
1807 2013-12-06 1,012,672,133 -13,800 606 17.3106 5,850,000,000 2013-11-30
1808 2013-12-05 1,012,685,933 385 606 17.3109 5,850,000,000 2013-11-30
1809 2013-12-04 1,012,685,548 10,000 607 17.3109 5,850,000,000 2013-11-30
1810 2013-12-02 1,012,675,548 -5,600 607 17.3107 5,850,000,000 2013-11-30
1811 2013-11-29 1,012,681,148 7,000 609 17.3108 5,850,000,000 2013-10-31
1812 2013-11-27 1,012,674,148 7,588 608 17.3107 5,850,000,000 2013-10-31
1813 2013-11-26 1,012,666,560 -700 607 17.3105 5,850,000,000 2013-10-31
1814 2013-11-25 1,012,667,260 -16,000 606 17.3106 5,850,000,000 2013-10-31
1815 2013-11-22 1,012,683,260 -800 606 17.3108 5,850,000,000 2013-10-31
1816 2013-11-21 1,012,684,060 14,811 607 17.3108 5,850,000,000 2013-10-31
1817 2013-11-18 1,012,669,249 215,688 602 17.3106 5,850,000,000 2013-10-31
1818 2013-11-15 1,012,453,561 350 604 17.3069 5,850,000,000 2013-10-31
1819 2013-11-14 1,012,453,211 -1,281 603 17.3069 5,850,000,000 2013-10-31
1820 2013-11-13 1,012,454,492 20,352 605 17.3069 5,850,000,000 2013-10-31
1821 2013-11-12 1,012,434,140 -5,055 605 17.3066 5,850,000,000 2013-10-31
1822 2013-11-11 1,012,439,195 -4,000 604 17.3067 5,850,000,000 2013-10-31
1823 2013-11-08 1,012,443,195 -2,000 604 17.3067 5,850,000,000 2013-10-31
1824 2013-11-07 1,012,445,195 -2,000 605 17.3068 5,850,000,000 2013-10-31
1825 2013-11-06 1,012,447,195 -6,000 603 17.3068 5,850,000,000 2013-10-31
1826 2013-11-05 1,012,453,195 -12,400 603 17.3069 5,850,000,000 2013-10-31
1827 2013-10-31 1,012,465,595 1,050 601 17.3071 5,850,000,000 2013-10-31
1828 2013-10-30 1,012,464,545 28,650 601 17.3071 5,850,000,000 2013-09-30
1829 2013-10-29 1,012,435,895 200 602 17.3066 5,850,000,000 2013-09-30
1830 2013-10-28 1,012,435,695 14,000 602 17.3066 5,850,000,000 2013-09-30
1831 2013-10-24 1,012,421,695 2,350 601 17.3064 5,850,000,000 2013-09-30
1832 2013-10-22 1,012,419,345 4,550 602 17.3063 5,850,000,000 2013-09-30
1833 2013-10-21 1,012,414,795 61 603 17.3062 5,850,000,000 2013-09-30
1834 2013-10-18 1,012,414,734 -358,835 603 17.3062 5,850,000,000 2013-09-30
1835 2013-10-16 1,012,773,569 10,000 603 17.3124 5,850,000,000 2013-09-30
1836 2013-10-15 1,012,763,569 23,840 602 17.3122 5,850,000,000 2013-09-30
1837 2013-10-11 1,012,739,729 7,314 604 17.3118 5,850,000,000 2013-09-30
1838 2013-10-10 1,012,732,415 -42,700 603 17.3117 5,850,000,000 2013-09-30
1839 2013-10-09 1,012,775,115 -2,300 603 17.3124 5,850,000,000 2013-09-30
1840 2013-10-08 1,012,777,415 -600 604 17.3124 5,850,000,000 2013-09-30
1841 2013-10-07 1,012,778,015 141,335 600 17.3124 5,850,000,000 2013-09-30
1842 2013-10-03 1,012,636,680 285 600 17.3100 5,850,000,000 2013-09-30
1843 2013-09-30 1,012,636,395 2,000 601 17.3100 5,850,000,000 2013-09-30
1844 2013-09-25 1,012,634,395 350 602 17.3100 5,850,000,000 2013-08-31
1845 2013-09-24 1,012,634,045 3,000 603 17.3100 5,850,000,000 2013-08-31
1846 2013-09-23 1,012,631,045 1,400 607 17.3099 5,850,000,000 2013-08-31
1847 2013-09-19 1,012,629,645 44,050 606 17.3099 5,850,000,000 2013-08-31
1848 2013-09-18 1,012,585,595 -100,563 607 17.3092 5,850,000,000 2013-08-31
1849 2013-09-17 1,012,686,158 -4,550 608 17.3109 5,850,000,000 2013-08-31
1850 2013-09-16 1,012,690,708 2,850 607 17.3110 5,850,000,000 2013-08-31
1851 2013-09-10 1,012,687,858 513 609 17.3109 5,850,000,000 2013-08-31
1852 2013-09-09 1,012,687,345 5,420 607 17.3109 5,850,000,000 2013-08-31
1853 2013-09-06 1,012,681,925 95,873 608 17.3108 5,850,000,000 2013-08-31
1854 2013-09-04 1,012,586,052 -13,000 609 17.3092 5,850,000,000 2013-08-31
1855 2013-09-03 1,012,599,052 2,769 610 17.3094 5,850,000,000 2013-08-31
1856 2013-09-02 1,012,596,283 -33,200 609 17.3093 5,850,000,000 2013-08-31
1857 2013-08-30 1,012,629,483 12,000 612 17.3099 5,850,000,000 2013-07-31
1858 2013-08-29 1,012,617,483 500 611 17.3097 5,850,000,000 2013-07-31
1859 2013-08-28 1,012,616,983 -1,400 608 17.3097 5,850,000,000 2013-07-31
1860 2013-08-27 1,012,618,383 -1,350 608 17.3097 5,850,000,000 2013-07-31
1861 2013-08-26 1,012,619,733 -2,297 606 17.3097 5,850,000,000 2013-07-31
1862 2013-08-23 1,012,622,030 -40,136 604 17.3098 5,850,000,000 2013-07-31
1863 2013-08-22 1,012,662,166 -1,000 603 17.3105 5,850,000,000 2013-07-31
1864 2013-08-21 1,012,663,166 -6,550 602 17.3105 5,850,000,000 2013-07-31
1865 2013-08-19 1,012,669,716 -200 604 17.3106 5,850,000,000 2013-07-31
1866 2013-08-16 1,012,669,916 -6,000 602 17.3106 5,850,000,000 2013-07-31
1867 2013-08-15 1,012,675,916 -1,200 602 17.3107 5,850,000,000 2013-07-31
1868 2013-08-13 1,012,677,116 -57,200 601 17.3107 5,850,000,000 2013-07-31
1869 2013-08-09 1,012,734,316 -12,600 602 17.3117 5,850,000,000 2013-07-31
1870 2013-08-08 1,012,746,916 -10,000 603 17.3119 5,850,000,000 2013-07-31
1871 2013-08-07 1,012,756,916 -4,800 603 17.3121 5,850,000,000 2013-07-31
1872 2013-08-06 1,012,761,716 3,550 603 17.3122 5,850,000,000 2013-07-31
1873 2013-08-05 1,012,758,166 350 603 17.3121 5,850,000,000 2013-07-31
1874 2013-08-01 1,012,757,816 -1,930 602 17.3121 5,850,000,000 2013-07-31
1875 2013-07-31 1,012,759,746 -10,000 602 17.3121 5,850,000,000 2013-07-31
1876 2013-07-30 1,012,769,746 850 602 17.3123 5,850,000,000 2013-06-30
1877 2013-07-29 1,012,768,896 -1,800 602 17.3123 5,850,000,000 2013-06-30
1878 2013-07-26 1,012,770,696 3,500 598 17.3123 5,850,000,000 2013-06-30
1879 2013-07-24 1,012,767,196 -10,000 600 17.3123 5,850,000,000 2013-06-30
1880 2013-07-23 1,012,777,196 4,110 599 17.3124 5,850,000,000 2013-06-30
1881 2013-07-19 1,012,773,086 -200 599 17.3124 5,850,000,000 2013-06-30
1882 2013-07-18 1,012,773,286 -12,600 600 17.3124 5,850,000,000 2013-06-30
1883 2013-07-16 1,012,785,886 599 599 17.3126 5,850,000,000 2013-06-30
1884 2013-07-15 1,012,785,287 1,050 601 17.3126 5,850,000,000 2013-06-30
1885 2013-07-12 1,012,784,237 -450 601 17.3126 5,850,000,000 2013-06-30
1886 2013-07-10 1,012,784,687 -16,800 602 17.3126 5,850,000,000 2013-06-30
1887 2013-07-09 1,012,801,487 1,500 602 17.3128 5,850,000,000 2013-06-30
1888 2013-07-05 1,012,799,987 -1,600 600 17.3128 5,850,000,000 2013-06-30
1889 2013-07-04 1,012,801,587 1,400 600 17.3128 5,850,000,000 2013-06-30
1890 2013-07-03 1,012,800,187 -6,400 600 17.3128 5,850,000,000 2013-06-30
1891 2013-06-28 1,012,806,587 -998 602 17.3129 5,850,000,000 2013-05-31
1892 2013-06-27 1,012,807,585 331,061 604 17.3130 5,850,000,000 2013-05-31
1893 2013-06-26 1,012,476,524 5,000 603 17.3073 5,850,000,000 2013-05-31
1894 2013-06-25 1,012,471,524 -400 605 17.3072 5,850,000,000 2013-05-31
1895 2013-06-21 1,012,471,924 -5,000 602 17.3072 5,850,000,000 2013-05-31
1896 2013-06-20 1,012,476,924 -1,600 604 17.3073 5,850,000,000 2013-05-31
1897 2013-06-19 1,012,478,524 32,586 605 17.3073 5,850,000,000 2013-05-31
1898 2013-06-18 1,012,445,938 8,700 604 17.3068 5,850,000,000 2013-05-31
1899 2013-06-17 1,012,437,238 -12,350 600 17.3066 5,850,000,000 2013-05-31
1900 2013-06-14 1,012,449,588 -23,800 600 17.3068 5,850,000,000 2013-05-31
1901 2013-06-13 1,012,473,388 -4,900 600 17.3072 5,850,000,000 2013-05-31
1902 2013-06-11 1,012,478,288 -14,400 598 17.3073 5,850,000,000 2013-05-31
1903 2013-06-10 1,012,492,688 -11,000 597 17.3076 5,850,000,000 2013-05-31
1904 2013-06-07 1,012,503,688 1,200 598 17.3078 5,850,000,000 2013-05-31
1905 2013-06-06 1,012,502,488 -1,400 598 17.3077 5,850,000,000 2013-05-31
1906 2013-06-05 1,012,503,888 25,500 596 17.3078 5,850,000,000 2013-05-31
1907 2013-06-04 1,012,478,388 -8,617 597 17.3073 5,850,000,000 2013-05-31
1908 2013-06-03 1,012,487,005 3,500 595 17.3075 5,850,000,000 2013-05-31
1909 2013-05-31 1,012,483,505 -1,160 592 17.3074 5,850,000,000 2013-05-31
1910 2013-05-29 1,012,484,665 10,500 591 17.3074 5,850,000,000 2013-04-30
1911 2013-05-28 1,012,474,165 -1,400 590 17.3073 5,850,000,000 2013-04-30
1912 2013-05-24 1,012,475,565 22,775 589 17.3073 5,850,000,000 2013-04-30
1913 2013-05-23 1,012,452,790 1,750 588 17.3069 5,850,000,000 2013-04-30
1914 2013-05-22 1,012,451,040 -5,027 592 17.3069 5,850,000,000 2013-04-30
1915 2013-05-21 1,012,456,067 268,527 592 17.3069 5,850,000,000 2013-04-30
1916 2013-05-16 1,012,187,540 71,750 593 17.3024 5,850,000,000 2013-04-30
1917 2013-05-15 1,012,115,790 -800 593 17.3011 5,850,000,000 2013-04-30
1918 2013-05-14 1,012,116,590 -8,478 590 17.3011 5,850,000,000 2013-04-30
1919 2013-05-13 1,012,125,068 11,979 592 17.3013 5,850,000,000 2013-04-30
1920 2013-05-09 1,012,113,089 -11,235 589 17.3011 5,850,000,000 2013-04-30
1921 2013-05-08 1,012,124,324 16,886 590 17.3013 5,850,000,000 2013-04-30
1922 2013-05-07 1,012,107,438 -13,000 590 17.3010 5,850,000,000 2013-04-30
1923 2013-05-06 1,012,120,438 -1,418 589 17.3012 5,850,000,000 2013-04-30
1924 2013-05-03 1,012,121,856 44,100 588 17.3012 5,850,000,000 2013-04-30
1925 2013-05-02 1,012,077,756 -11,050 589 17.3005 5,850,000,000 2013-04-30
1926 2013-04-30 1,012,088,806 -2,400 589 17.3007 5,850,000,000 2013-04-30
1927 2013-04-29 1,012,091,206 5,800 589 17.3007 5,850,000,000 2013-03-31
1928 2013-04-26 1,012,085,406 1,750 589 17.3006 5,850,000,000 2013-03-31
1929 2013-04-25 1,012,083,656 7,000 589 17.3006 5,850,000,000 2013-03-31
1930 2013-04-24 1,012,076,656 1,000 587 17.3005 5,850,000,000 2013-03-31
1931 2013-04-23 1,012,075,656 -1,250 590 17.3004 5,850,000,000 2013-03-31
1932 2013-04-22 1,012,076,906 40,800 590 17.3005 5,850,000,000 2013-03-31
1933 2013-04-18 1,012,036,106 -12,000 589 17.2998 5,850,000,000 2013-03-31
1934 2013-04-17 1,012,048,106 -4,000 588 17.3000 5,850,000,000 2013-03-31
1935 2013-04-16 1,012,052,106 24,508 588 17.3000 5,850,000,000 2013-03-31
1936 2013-04-15 1,012,027,598 -150 589 17.2996 5,850,000,000 2013-03-31
1937 2013-04-12 1,012,027,748 94,464 589 17.2996 5,850,000,000 2013-03-31
1938 2013-04-11 1,011,933,284 5,050 590 17.2980 5,850,000,000 2013-03-31
1939 2013-04-10 1,011,928,234 -19,535 592 17.2979 5,850,000,000 2013-03-31
1940 2013-04-09 1,011,947,769 55,700 591 17.2983 5,850,000,000 2013-03-31
1941 2013-04-08 1,011,892,069 9,324 589 17.2973 5,850,000,000 2013-03-31
1942 2013-04-05 1,011,882,745 9,798 589 17.2971 5,850,000,000 2013-03-31
1943 2013-04-03 1,011,872,947 3,570 591 17.2970 5,850,000,000 2013-03-31
1944 2013-03-28 1,011,869,377 106,115 591 17.2969 5,850,000,000 2013-02-28
1945 2013-03-25 1,011,763,262 -48,000 586 17.2951 5,850,000,000 2013-02-28
1946 2013-03-22 1,011,811,262 1,000 586 17.2959 5,850,000,000 2013-02-28
1947 2013-03-20 1,011,810,262 -650 588 17.2959 5,850,000,000 2013-02-28
1948 2013-03-19 1,011,810,912 -20,000 588 17.2959 5,850,000,000 2013-02-28
1949 2013-03-18 1,011,830,912 6,202 585 17.2963 5,850,000,000 2013-02-28
1950 2013-03-15 1,011,824,710 5,204 590 17.2961 5,850,000,000 2013-02-28
1951 2013-03-14 1,011,819,506 16,231 590 17.2961 5,850,000,000 2013-02-28
1952 2013-03-13 1,011,803,275 108 590 17.2958 5,850,000,000 2013-02-28
1953 2013-03-12 1,011,803,167 -40,800 591 17.2958 5,850,000,000 2013-02-28
1954 2013-03-11 1,011,843,967 -1,000 587 17.2965 5,850,000,000 2013-02-28
1955 2013-03-08 1,011,844,967 4,200 588 17.2965 5,850,000,000 2013-02-28
1956 2013-03-07 1,011,840,767 -8,400 588 17.2964 5,850,000,000 2013-02-28
1957 2013-03-06 1,011,849,167 3,564 587 17.2966 5,850,000,000 2013-02-28
1958 2013-03-05 1,011,845,603 350 588 17.2965 5,850,000,000 2013-02-28
1959 2013-03-04 1,011,845,253 146,663 588 17.2965 5,850,000,000 2013-02-28
1960 2013-03-01 1,011,698,590 -1,000 588 17.2940 5,850,000,000 2013-02-28
1961 2013-02-28 1,011,699,590 2,982 591 17.2940 5,850,000,000 2013-02-28
1962 2013-02-27 1,011,696,608 700 591 17.2940 5,850,000,000 2013-01-31
1963 2013-02-26 1,011,695,908 72,424 593 17.2939 5,850,000,000 2013-01-31
1964 2013-02-25 1,011,623,484 -299,300 596 17.2927 5,850,000,000 2013-01-31
1965 2013-02-22 1,011,922,784 5,100 591 17.2978 5,850,000,000 2013-01-31
1966 2013-02-21 1,011,917,684 -825 595 17.2977 5,850,000,000 2013-01-31
1967 2013-02-20 1,011,918,509 56,822 598 17.2978 5,850,000,000 2013-01-31
1968 2013-02-19 1,011,861,687 3,598 596 17.2968 5,850,000,000 2013-01-31
1969 2013-02-18 1,011,858,089 -1,100 595 17.2967 5,850,000,000 2013-01-31
1970 2013-02-15 1,011,859,189 21,862 596 17.2967 5,850,000,000 2013-01-31
1971 2013-02-14 1,011,837,327 429 597 17.2964 5,850,000,000 2013-01-31
1972 2013-02-08 1,011,836,898 -3,800 599 17.2964 5,850,000,000 2013-01-31
1973 2013-02-07 1,011,840,698 36,700 600 17.2964 5,850,000,000 2013-01-31
1974 2013-02-06 1,011,803,998 -1,000 598 17.2958 5,850,000,000 2013-01-31
1975 2013-02-05 1,011,804,998 3,200 597 17.2958 5,850,000,000 2013-01-31
1976 2013-02-04 1,011,801,798 -6,650 600 17.2958 5,850,000,000 2013-01-31
1977 2013-02-01 1,011,808,448 -3,350 600 17.2959 5,850,000,000 2013-01-31
1978 2013-01-31 1,011,811,798 -92,073 599 17.2959 5,850,000,000 2013-01-31
1979 2013-01-30 1,011,903,871 1,395 596 17.2975 5,850,000,000 2012-12-31
1980 2013-01-29 1,011,902,476 -105,920 598 17.2975 5,850,000,000 2012-12-31
1981 2013-01-28 1,012,008,396 -12,650 597 17.2993 5,850,000,000 2012-12-31
1982 2013-01-25 1,012,021,046 -15,000 601 17.2995 5,850,000,000 2012-12-31
1983 2013-01-24 1,012,036,046 -697,133 601 17.2998 5,850,000,000 2012-12-31
1984 2013-01-22 1,012,733,179 4,300 600 17.3117 5,850,000,000 2012-12-31
1985 2013-01-21 1,012,728,879 14,000 600 17.3116 5,850,000,000 2012-12-31
1986 2013-01-18 1,012,714,879 -6,600 600 17.3114 5,850,000,000 2012-12-31
1987 2013-01-17 1,012,721,479 8,800 601 17.3115 5,850,000,000 2012-12-31
1988 2013-01-16 1,012,712,679 -11,000 603 17.3113 5,850,000,000 2012-12-31
1989 2013-01-15 1,012,723,679 -4,500 605 17.3115 5,850,000,000 2012-12-31
1990 2013-01-14 1,012,728,179 9,000 605 17.3116 5,850,000,000 2012-12-31
1991 2013-01-11 1,012,719,179 -13,100 605 17.3114 5,850,000,000 2012-12-31
1992 2013-01-10 1,012,732,279 -3,650 606 17.3117 5,850,000,000 2012-12-31
1993 2013-01-09 1,012,735,929 -41,869 608 17.3117 5,850,000,000 2012-12-31
1994 2013-01-08 1,012,777,798 -450 606 17.3124 5,850,000,000 2012-12-31
1995 2013-01-07 1,012,778,248 408 605 17.3124 5,850,000,000 2012-12-31
1996 2013-01-04 1,012,777,840 15,554 608 17.3124 5,850,000,000 2012-12-31
1997 2013-01-03 1,012,762,286 17,007 609 17.3122 5,850,000,000 2012-12-31
1998 2012-12-28 1,012,745,279 -1,877 607 17.3119 5,850,000,000 2012-11-30
1999 2012-12-27 1,012,747,156 -12,000 609 17.3119 5,850,000,000 2012-11-30
2000 2012-12-24 1,012,759,156 -10,000 611 17.3121 5,850,000,000 2012-11-30
2001 2012-12-21 1,012,769,156 21,310 611 17.3123 5,850,000,000 2012-11-30
2002 2012-12-20 1,012,747,846 -4,750 611 17.3119 5,850,000,000 2012-11-30
2003 2012-12-19 1,012,752,596 12,000 614 17.3120 5,850,000,000 2012-11-30
2004 2012-12-18 1,012,740,596 -10,400 614 17.3118 5,850,000,000 2012-11-30
2005 2012-12-17 1,012,750,996 -2,000 614 17.3120 5,850,000,000 2012-11-30
2006 2012-12-14 1,012,752,996 -2,000 616 17.3120 5,850,000,000 2012-11-30
2007 2012-12-13 1,012,754,996 -700 615 17.3121 5,850,000,000 2012-11-30
2008 2012-12-12 1,012,755,696 5,223 614 17.3121 5,850,000,000 2012-11-30
2009 2012-12-11 1,012,750,473 20,950 614 17.3120 5,850,000,000 2012-11-30
2010 2012-12-10 1,012,729,523 -14,735 614 17.3116 5,850,000,000 2012-11-30
2011 2012-12-07 1,012,744,258 -13,250 613 17.3119 5,850,000,000 2012-11-30
2012 2012-12-05 1,012,757,508 -600 614 17.3121 5,850,000,000 2012-11-30
2013 2012-12-04 1,012,758,108 28,618 617 17.3121 5,850,000,000 2012-11-30
2014 2012-12-03 1,012,729,490 2,641 616 17.3116 5,850,000,000 2012-11-30
2015 2012-11-30 1,012,726,849 20,000 615 17.3116 5,850,000,000 2012-11-30
2016 2012-11-29 1,012,706,849 29,280 614 17.3112 5,850,000,000 2012-10-31
2017 2012-11-28 1,012,677,569 106,199 613 17.3107 5,850,000,000 2012-10-31
2018 2012-11-27 1,012,571,370 6,500 614 17.3089 5,850,000,000 2012-10-31
2019 2012-11-26 1,012,564,870 -8,250 612 17.3088 5,850,000,000 2012-10-31
2020 2012-11-23 1,012,573,120 17,500 614 17.3089 5,850,000,000 2012-10-31
2021 2012-11-22 1,012,555,620 6,400 619 17.3086 5,850,000,000 2012-10-31
2022 2012-11-21 1,012,549,220 -9,130 620 17.3085 5,850,000,000 2012-10-31
2023 2012-11-20 1,012,558,350 6,076 623 17.3087 5,850,000,000 2012-10-31
2024 2012-11-19 1,012,552,274 28,065 623 17.3086 5,850,000,000 2012-10-31
2025 2012-11-16 1,012,524,209 10,400 634 17.3081 5,850,000,000 2012-10-31
2026 2012-11-15 1,012,513,809 -2,100 632 17.3079 5,850,000,000 2012-10-31
2027 2012-11-13 1,012,515,909 -6,000 630 17.3080 5,850,000,000 2012-10-31
2028 2012-11-12 1,012,521,909 25,800 630 17.3081 5,850,000,000 2012-10-31
2029 2012-11-09 1,012,496,109 21,839 632 17.3076 5,850,000,000 2012-10-31
2030 2012-11-08 1,012,474,270 113,772 628 17.3073 5,850,000,000 2012-10-31
2031 2012-11-07 1,012,360,498 34,770 628 17.3053 5,850,000,000 2012-10-31
2032 2012-11-06 1,012,325,728 2,531 627 17.3047 5,850,000,000 2012-10-31
2033 2012-11-05 1,012,323,197 -8,404 629 17.3047 5,850,000,000 2012-10-31
2034 2012-11-02 1,012,331,601 13,000 629 17.3048 5,850,000,000 2012-10-31
2035 2012-11-01 1,012,318,601 7,000 634 17.3046 5,850,000,000 2012-10-31
2036 2012-10-31 1,012,311,601 -2,550 634 17.3045 5,850,000,000 2012-10-31
2037 2012-10-30 1,012,314,151 -13,800 631 17.3045 5,850,000,000 2012-09-30
2038 2012-10-29 1,012,327,951 -5,000 629 17.3048 5,850,000,000 2012-09-30
2039 2012-10-26 1,012,332,951 -1,848 631 17.3048 5,850,000,000 2012-09-30
2040 2012-10-25 1,012,334,799 -3,850 632 17.3049 5,850,000,000 2012-09-30
2041 2012-10-24 1,012,338,649 214,234 635 17.3049 5,850,000,000 2012-09-30
2042 2012-10-22 1,012,124,415 -10,000 633 17.3013 5,850,000,000 2012-09-30
2043 2012-10-19 1,012,134,415 2,000 635 17.3014 5,850,000,000 2012-09-30
2044 2012-10-18 1,012,132,415 2,900 633 17.3014 5,850,000,000 2012-09-30
2045 2012-10-17 1,012,129,515 -9,350 632 17.3014 5,850,000,000 2012-09-30
2046 2012-10-16 1,012,138,865 -4,000 636 17.3015 5,850,000,000 2012-09-30
2047 2012-10-15 1,012,142,865 -5,550 634 17.3016 5,850,000,000 2012-09-30
2048 2012-10-12 1,012,148,415 80,116 638 17.3017 5,850,000,000 2012-09-30
2049 2012-10-11 1,012,068,299 -5,798 640 17.3003 5,850,000,000 2012-09-30
2050 2012-10-10 1,012,074,097 8,021 640 17.3004 5,850,000,000 2012-09-30
2051 2012-10-09 1,012,066,076 -26,500 634 17.3003 5,850,000,000 2012-09-30
2052 2012-10-08 1,012,092,576 -13,000 636 17.3007 5,850,000,000 2012-09-30
2053 2012-10-05 1,012,105,576 4,100 628 17.3010 5,850,000,000 2012-09-30
2054 2012-10-04 1,012,101,476 1,400 626 17.3009 5,850,000,000 2012-09-30
2055 2012-10-03 1,012,100,076 1,400 626 17.3009 5,850,000,000 2012-09-30
2056 2012-09-26 1,012,098,676 -3,845 623 17.3008 5,850,000,000 2012-08-31
2057 2012-09-25 1,012,102,521 14,350 625 17.3009 5,850,000,000 2012-08-31
2058 2012-09-24 1,012,088,171 2,025 626 17.3007 5,850,000,000 2012-08-31
2059 2012-09-21 1,012,086,146 2,000 623 17.3006 5,850,000,000 2012-08-31
2060 2012-09-20 1,012,084,146 -8,700 623 17.3006 5,850,000,000 2012-08-31
2061 2012-09-19 1,012,092,846 32,856 626 17.3007 5,850,000,000 2012-08-31
2062 2012-09-18 1,012,059,990 4,200 624 17.3002 5,850,000,000 2012-08-31
2063 2012-09-17 1,012,055,790 77,168 626 17.3001 5,850,000,000 2012-08-31
2064 2012-09-14 1,011,978,622 -102,281 622 17.2988 5,850,000,000 2012-08-31
2065 2012-09-13 1,012,080,903 84,602 626 17.3005 5,850,000,000 2012-08-31
2066 2012-09-12 1,011,996,301 2,154 624 17.2991 5,850,000,000 2012-08-31
2067 2012-09-11 1,011,994,147 -10,000 623 17.2990 5,850,000,000 2012-08-31
2068 2012-09-10 1,012,004,147 67,100 623 17.2992 5,850,000,000 2012-08-31
2069 2012-09-07 1,011,937,047 -2,000 624 17.2981 5,850,000,000 2012-08-31
2070 2012-09-05 1,011,939,047 14,000 624 17.2981 5,850,000,000 2012-08-31
2071 2012-09-03 1,011,925,047 -7,900 624 17.2979 5,850,000,000 2012-08-31
2072 2012-08-31 1,011,932,947 -2,350 623 17.2980 5,850,000,000 2012-08-31
2073 2012-08-30 1,011,935,297 -6,600 621 17.2980 5,850,000,000 2012-07-31
2074 2012-08-29 1,011,941,897 -11,000 619 17.2982 5,850,000,000 2012-07-31
2075 2012-08-28 1,011,952,897 -5,550 623 17.2983 5,850,000,000 2012-07-31
2076 2012-08-27 1,011,958,447 -52,550 623 17.2984 5,850,000,000 2012-07-31
2077 2012-08-24 1,012,010,997 -730 620 17.2993 5,850,000,000 2012-07-31
2078 2012-08-23 1,012,011,727 -2,000 618 17.2993 5,850,000,000 2012-07-31
2079 2012-08-22 1,012,013,727 -1,703 616 17.2994 5,850,000,000 2012-07-31
2080 2012-08-21 1,012,015,430 -13,200 617 17.2994 5,850,000,000 2012-07-31
2081 2012-08-20 1,012,028,630 22,875 619 17.2996 5,850,000,000 2012-07-31
2082 2012-08-17 1,012,005,755 -35,420 617 17.2992 5,850,000,000 2012-07-31
2083 2012-08-16 1,012,041,175 78,605 619 17.2998 5,850,000,000 2012-07-31
2084 2012-08-15 1,011,962,570 -63,996 604 17.2985 5,850,000,000 2012-07-31
2085 2012-08-14 1,012,026,566 400 607 17.2996 5,850,000,000 2012-07-31
2086 2012-08-13 1,012,026,166 -5,200 607 17.2996 5,850,000,000 2012-07-31
2087 2012-08-10 1,012,031,366 2,000 608 17.2997 5,850,000,000 2012-07-31
2088 2012-08-08 1,012,029,366 3,126 606 17.2996 5,850,000,000 2012-07-31
2089 2012-08-07 1,012,026,240 450,941,228 606 17.2996 5,850,000,000 2012-07-31
2090 2012-08-06 561,085,012 -2,000 607 9.5912 5,850,000,000 2012-07-31
2091 2012-08-03 561,087,012 12,714 605 9.5912 5,850,000,000 2012-07-31
2092 2012-08-02 561,074,298 -4,000 606 9.5910 5,850,000,000 2012-07-31
2093 2012-08-01 561,078,298 -1,835 604 9.5911 5,850,000,000 2012-07-31
2094 2012-07-31 561,080,133 1,050 604 9.5911 5,850,000,000 2012-07-31
2095 2012-07-26 561,079,083 -2,193 607 9.5911 5,850,000,000 2012-06-30
2096 2012-07-25 561,081,276 5,600 607 9.5911 5,850,000,000 2012-06-30
2097 2012-07-23 561,075,676 -1,000 606 9.5910 5,850,000,000 2012-06-30
2098 2012-07-20 561,076,676 4,200 606 9.5911 5,850,000,000 2012-06-30
2099 2012-07-19 561,072,476 12,304 606 9.5910 5,850,000,000 2012-06-30
2100 2012-07-18 561,060,172 6,206 605 9.5908 5,850,000,000 2012-06-30
2101 2012-07-17 561,053,966 4,550 605 9.5907 5,850,000,000 2012-06-30
2102 2012-07-16 561,049,416 2,480 606 9.5906 5,850,000,000 2012-06-30
2103 2012-07-13 561,046,936 50,722 605 9.5905 5,850,000,000 2012-06-30
2104 2012-07-12 560,996,214 -30,800 606 9.5897 5,850,000,000 2012-06-30
2105 2012-07-11 561,027,014 -18,248 606 9.5902 5,850,000,000 2012-06-30
2106 2012-07-10 561,045,262 700 609 9.5905 5,850,000,000 2012-06-30
2107 2012-07-06 561,044,562 -700 606 9.5905 5,850,000,000 2012-06-30
2108 2012-07-05 561,045,262 750 609 9.5905 5,850,000,000 2012-06-30
2109 2012-07-04 561,044,512 54,800 609 9.5905 5,850,000,000 2012-06-30
2110 2012-07-03 560,989,712 5,378 612 9.5896 5,850,000,000 2012-06-30
2111 2012-06-29 560,984,334 1,000 613 9.5895 5,850,000,000 2012-05-31
2112 2012-06-28 560,983,334 -46,124 613 9.5895 5,850,000,000 2012-05-31
2113 2012-06-27 561,029,458 94,915 613 9.5902 5,850,000,000 2012-05-31
2114 2012-06-26 560,934,543 -10,400 615 9.5886 5,850,000,000 2012-05-31
2115 2012-06-25 560,944,943 827,726 614 9.5888 5,850,000,000 2012-05-31
2116 2012-06-22 560,117,217 1,850 613 9.5747 5,850,000,000 2012-05-31
2117 2012-06-21 560,115,367 3,360 613 9.5746 5,850,000,000 2012-05-31
2118 2012-06-20 560,112,007 -5,900 614 9.5746 5,850,000,000 2012-05-31
2119 2012-06-19 560,117,907 10,800 615 9.5747 5,850,000,000 2012-05-31
2120 2012-06-18 560,107,107 74,100 615 9.5745 5,850,000,000 2012-05-31
2121 2012-06-15 560,033,007 4,350 615 9.5732 5,850,000,000 2012-05-31
2122 2012-06-14 560,028,657 41,832 614 9.5731 5,850,000,000 2012-05-31
2123 2012-06-13 559,986,825 700 616 9.5724 5,850,000,000 2012-05-31
2124 2012-06-12 559,986,125 -14,000 619 9.5724 5,850,000,000 2012-05-31
2125 2012-06-11 560,000,125 27,346 621 9.5727 5,850,000,000 2012-05-31
2126 2012-06-08 559,972,779 -1,000 620 9.5722 5,850,000,000 2012-05-31
2127 2012-06-07 559,973,779 -1,050 620 9.5722 5,850,000,000 2012-05-31
2128 2012-06-05 559,974,829 -3,500 620 9.5722 5,850,000,000 2012-05-31
2129 2012-06-04 559,978,329 -1,611 621 9.5723 5,850,000,000 2012-05-31
2130 2012-05-31 559,979,940 7,000 619 9.5723 5,850,000,000 2012-05-31
2131 2012-05-30 559,972,940 -5,400 619 9.5722 5,850,000,000 2012-04-30
2132 2012-05-29 559,978,340 46,900 619 9.5723 5,850,000,000 2012-04-30
2133 2012-05-28 559,931,440 2,100 619 9.5715 5,850,000,000 2012-04-30
2134 2012-05-25 559,929,340 -6,400 621 9.5714 5,850,000,000 2012-04-30
2135 2012-05-24 559,935,740 -2,100 621 9.5716 5,850,000,000 2012-04-30
2136 2012-05-23 559,937,840 -146 623 9.5716 5,850,000,000 2012-04-30
2137 2012-05-22 559,937,986 17,650 623 9.5716 5,850,000,000 2012-04-30
2138 2012-05-21 559,920,336 56,350 623 9.5713 5,850,000,000 2012-04-30
2139 2012-05-18 559,863,986 -32,503 624 9.5703 5,850,000,000 2012-04-30
2140 2012-05-17 559,896,489 3,500 625 9.5709 5,850,000,000 2012-04-30
2141 2012-05-16 559,892,989 103,000 625 9.5708 5,850,000,000 2012-04-30
2142 2012-05-15 559,789,989 700 627 9.5691 5,850,000,000 2012-04-30
2143 2012-05-14 559,789,289 -6,600 627 9.5690 5,850,000,000 2012-04-30
2144 2012-05-11 559,795,889 15,850 626 9.5692 5,850,000,000 2012-04-30
2145 2012-05-10 559,780,039 42,068 625 9.5689 5,850,000,000 2012-04-30
2146 2012-05-09 559,737,971 -13,800 626 9.5682 5,850,000,000 2012-04-30
2147 2012-05-08 559,751,771 26,790 623 9.5684 5,850,000,000 2012-04-30
2148 2012-05-07 559,724,981 1,200 621 9.5679 5,850,000,000 2012-04-30
2149 2012-05-04 559,723,781 16,800 621 9.5679 5,850,000,000 2012-04-30
2150 2012-05-03 559,706,981 4,000 619 9.5676 5,850,000,000 2012-04-30
2151 2012-05-02 559,702,981 2,000 618 9.5676 5,850,000,000 2012-04-30
2152 2012-04-30 559,700,981 -5,750 620 9.5675 5,850,000,000 2012-04-30
2153 2012-04-27 559,706,731 9,800 619 9.5676 5,850,000,000 2012-03-31
2154 2012-04-26 559,696,931 700 621 9.5675 5,850,000,000 2012-03-31
2155 2012-04-25 559,696,231 17,000 621 9.5675 5,850,000,000 2012-03-31
2156 2012-04-24 559,679,231 1,800 625 9.5672 5,850,000,000 2012-03-31
2157 2012-04-23 559,677,431 6,700 625 9.5671 5,850,000,000 2012-03-31
2158 2012-04-20 559,670,731 12,700 630 9.5670 5,850,000,000 2012-03-31
2159 2012-04-19 559,658,031 7,474 634 9.5668 5,850,000,000 2012-03-31
2160 2012-04-17 559,650,557 -13,500 637 9.5667 5,850,000,000 2012-03-31
2161 2012-04-16 559,664,057 8,922 636 9.5669 5,850,000,000 2012-03-31
2162 2012-04-13 559,655,135 3,650 636 9.5668 5,850,000,000 2012-03-31
2163 2012-04-12 559,651,485 42,700 638 9.5667 5,850,000,000 2012-03-31
2164 2012-04-11 559,608,785 -2,000 637 9.5660 5,850,000,000 2012-03-31
2165 2012-04-10 559,610,785 700 638 9.5660 5,850,000,000 2012-03-31
2166 2012-04-05 559,610,085 -1,000 637 9.5660 5,850,000,000 2012-03-31
2167 2012-04-03 559,611,085 6,300 638 9.5660 5,850,000,000 2012-03-31
2168 2012-04-02 559,604,785 -350 638 9.5659 5,850,000,000 2012-03-31
2169 2012-03-30 559,605,135 342,896 642 9.5659 5,850,000,000 2012-02-29
2170 2012-03-28 559,262,239 7,247 640 9.5600 5,850,000,000 2012-02-29
2171 2012-03-27 559,254,992 430 637 9.5599 5,850,000,000 2012-02-29
2172 2012-03-26 559,254,562 -57,800 635 9.5599 5,850,000,000 2012-02-29
2173 2012-03-23 559,312,362 -11,436 635 9.5609 5,850,000,000 2012-02-29
2174 2012-03-22 559,323,798 60,800 636 9.5611 5,850,000,000 2012-02-29
2175 2012-03-21 559,262,998 -18,550 637 9.5601 5,850,000,000 2012-02-29
2176 2012-03-20 559,281,548 34,432 636 9.5604 5,850,000,000 2012-02-29
2177 2012-03-19 559,247,116 -135,935 637 9.5598 5,850,000,000 2012-02-29
2178 2012-03-16 559,383,051 -32,479 638 9.5621 5,850,000,000 2012-02-29
2179 2012-03-15 559,415,530 53,118 638 9.5627 5,850,000,000 2012-02-29
2180 2012-03-14 559,362,412 7,700 636 9.5618 5,850,000,000 2012-02-29
2181 2012-03-13 559,354,712 23,062 637 9.5616 5,850,000,000 2012-02-29
2182 2012-03-12 559,331,650 -34,300 636 9.5612 5,850,000,000 2012-02-29
2183 2012-03-09 559,365,950 1,386 634 9.5618 5,850,000,000 2012-02-29
2184 2012-03-08 559,364,564 10,200 636 9.5618 5,850,000,000 2012-02-29
2185 2012-03-07 559,354,364 -5,050 636 9.5616 5,850,000,000 2012-02-29
2186 2012-03-06 559,359,414 -249 634 9.5617 5,850,000,000 2012-02-29
2187 2012-03-05 559,359,663 350 633 9.5617 5,850,000,000 2012-02-29
2188 2012-03-02 559,359,313 920 633 9.5617 5,850,000,000 2012-02-29
2189 2012-03-01 559,358,393 -193,350 631 9.5617 5,850,000,000 2012-02-29
2190 2012-02-29 559,551,743 -55,600 626 9.5650 5,850,000,000 2012-02-29
2191 2012-02-28 559,607,343 1,600 628 9.5659 5,850,000,000 2012-01-31
2192 2012-02-27 559,605,743 11,400 628 9.5659 5,850,000,000 2012-01-31
2193 2012-02-23 559,594,343 -11,838 629 9.5657 5,850,000,000 2012-01-31
2194 2012-02-22 559,606,181 9,463 629 9.5659 5,850,000,000 2012-01-31
2195 2012-02-21 559,596,718 172,185 630 9.5658 5,850,000,000 2012-01-31
2196 2012-02-20 559,424,533 -127,200 630 9.5628 5,850,000,000 2012-01-31
2197 2012-02-17 559,551,733 6,079 631 9.5650 5,850,000,000 2012-01-31
2198 2012-02-16 559,545,654 31,445 631 9.5649 5,850,000,000 2012-01-31
2199 2012-02-15 559,514,209 -12,200 633 9.5643 5,850,000,000 2012-01-31
2200 2012-02-14 559,526,409 31,303 635 9.5646 5,850,000,000 2012-01-31
2201 2012-02-13 559,495,106 9,912 635 9.5640 5,850,000,000 2012-01-31
2202 2012-02-10 559,485,194 56,400 636 9.5638 5,850,000,000 2012-01-31
2203 2012-02-09 559,428,794 50,300 636 9.5629 5,850,000,000 2012-01-31
2204 2012-02-08 559,378,494 -2,300 630 9.5620 5,850,000,000 2012-01-31
2205 2012-02-07 559,380,794 -11,919 629 9.5621 5,850,000,000 2012-01-31
2206 2012-02-06 559,392,713 12,024 630 9.5623 5,850,000,000 2012-01-31
2207 2012-02-03 559,380,689 -5,673,800 626 9.5621 5,850,000,000 2012-01-31
2208 2012-02-02 565,054,489 -69,639 625 9.6591 5,850,000,000 2012-01-31
2209 2012-02-01 565,124,128 19,002 633 9.6602 5,850,000,000 2012-01-31
2210 2012-01-31 565,105,126 -5,428 631 9.6599 5,850,000,000 2012-01-31
2211 2012-01-30 565,110,554 -8,800 637 9.6600 5,850,000,000 2012-01-18
2212 2012-01-27 565,119,354 5,227 641 9.6602 5,850,000,000 2012-01-18
2213 2012-01-26 565,114,127 7,600 640 9.6601 5,850,000,000 2012-01-18
2214 2012-01-20 565,106,527 588,537 626 9.6599 5,850,000,000 2012-01-18
2215 2012-01-19 564,517,990 11,145,224 614 9.6499 5,850,000,000 2012-01-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top