SWIRE PROPERTIES LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 11,840,174 | 318,693 | 21.200 | 251.01 | 5,757,484,800 | 0.206 |
| 2025-12-12 | 11,521,481 | -1,971,171 | 21.440 | 247.02 | 5,757,484,800 | 0.200 |
| 2025-12-05 | 13,492,652 | -1,619,165 | 21.120 | 284.96 | 5,757,484,800 | 0.234 |
| 2025-11-28 | 15,111,817 | -3,473,475 | 21.360 | 322.79 | 5,757,484,800 | 0.262 |
| 2025-11-21 | 18,585,292 | -1,022,561 | 21.720 | 403.67 | 5,757,484,800 | 0.323 |
| 2025-11-14 | 19,607,853 | -1,491,931 | 22.700 | 445.10 | 5,757,484,800 | 0.341 |
| 2025-11-07 | 21,099,784 | -2,140,526 | 21.720 | 458.29 | 5,757,484,800 | 0.366 |
| 2025-10-31 | 23,240,310 | -250,204 | 21.200 | 492.69 | 5,757,484,800 | 0.404 |
| 2025-10-24 | 23,490,514 | -2,468,540 | 21.640 | 508.33 | 5,757,484,800 | 0.408 |
| 2025-10-17 | 25,959,054 | 263,836 | 21.460 | 557.08 | 5,757,484,800 | 0.451 |
| 2025-10-10 | 25,695,218 | -539,961 | 21.620 | 555.53 | 5,757,484,800 | 0.446 |
| 2025-10-03 | 26,235,179 | 1,697,698 | 21.860 | 573.50 | 5,757,484,800 | 0.456 |
| 2025-09-26 | 24,537,481 | 269,837 | 21.180 | 519.70 | 5,757,484,800 | 0.426 |
| 2025-09-19 | 24,267,644 | -89,765 | 22.020 | 534.37 | 5,757,484,800 | 0.421 |
| 2025-09-12 | 24,357,409 | 320,652 | 21.980 | 535.38 | 5,757,484,800 | 0.423 |
| 2025-09-05 | 24,036,757 | 984,685 | 20.940 | 503.33 | 5,757,484,800 | 0.417 |
| 2025-08-29 | 23,052,072 | 1,293,162 | 21.120 | 486.86 | 5,757,484,800 | 0.400 |
| 2025-08-22 | 21,758,910 | 2,140,173 | 20.920 | 455.20 | 5,757,484,800 | 0.378 |
| 2025-08-15 | 19,618,737 | 599,889 | 20.700 | 406.11 | 5,757,484,800 | 0.341 |
| 2025-08-08 | 19,018,848 | 1,460,722 | 21.080 | 400.92 | 5,757,484,800 | 0.330 |
| 2025-08-01 | 17,558,126 | -339,247 | 20.500 | 359.94 | 5,757,484,800 | 0.305 |
| 2025-07-25 | 17,897,373 | 2,033,009 | 20.550 | 367.79 | 5,757,484,800 | 0.311 |
| 2025-07-18 | 15,864,364 | -1,603,236 | 20.200 | 320.46 | 5,757,484,800 | 0.276 |
| 2025-07-11 | 17,467,600 | -1,173,160 | 19.620 | 342.71 | 5,757,484,800 | 0.303 |
| 2025-07-04 | 18,640,760 | -155,728 | 19.880 | 370.58 | 5,757,484,800 | 0.324 |
| 2025-06-27 | 18,796,488 | 938,540 | 19.700 | 370.29 | 5,757,484,800 | 0.326 |
| 2025-06-20 | 17,857,948 | -2,250,875 | 18.320 | 327.16 | 5,757,484,800 | 0.310 |
| 2025-06-13 | 20,108,823 | 2,814,143 | 18.480 | 371.61 | 5,757,484,800 | 0.349 |
| 2025-06-06 | 17,294,680 | 2,705,300 | 18.560 | 320.99 | 5,757,484,800 | 0.300 |
| 2025-05-30 | 14,589,380 | 841,284 | 17.200 | 250.94 | 5,757,484,800 | 0.253 |
| 2025-05-23 | 13,748,096 | 1,652,306 | 17.060 | 234.54 | 5,757,484,800 | 0.239 |
| 2025-05-16 | 12,095,790 | 2,894,712 | 16.860 | 203.94 | 5,771,500,400 | 0.210 |
| 2025-05-09 | 9,201,078 | -2,450,423 | 17.040 | 156.79 | 5,771,500,400 | 0.159 |
| 2025-05-02 | 11,651,501 | 591,332 | 17.060 | 198.77 | 5,771,500,400 | 0.202 |
| 2025-04-25 | 11,060,169 | -1,077,859 | 16.500 | 182.49 | 5,771,500,400 | 0.192 |
| 2025-04-17 | 12,138,028 | -877,258 | 16.080 | 195.18 | 5,771,500,400 | 0.210 |
| 2025-04-11 | 13,015,286 | -795,760 | 15.680 | 204.08 | 5,771,500,400 | 0.226 |
| 2025-04-03 | 13,811,046 | 4,107,771 | 17.020 | 235.06 | 5,779,316,400 | 0.239 |
| 2025-03-28 | 9,703,275 | 842,848 | 17.300 | 167.87 | 5,779,316,400 | 0.168 |
| 2025-03-21 | 8,860,427 | 302,561 | 17.040 | 150.98 | 5,779,316,400 | 0.153 |
| 2025-03-14 | 8,557,866 | 2,142,811 | 17.140 | 146.68 | 5,779,316,400 | 0.148 |
| 2025-03-07 | 6,415,055 | -1,608,911 | 16.100 | 103.28 | 5,791,316,400 | 0.111 |
| 2025-02-28 | 8,023,966 | -2,154,000 | 15.400 | 123.57 | 5,791,316,400 | 0.139 |
| 2025-02-21 | 10,177,966 | -1,782,800 | 14.900 | 151.65 | 5,791,316,400 | 0.176 |
| 2025-02-14 | 11,960,766 | -926,926 | 15.340 | 183.48 | 5,791,316,400 | 0.207 |
| 2025-02-07 | 12,887,692 | -1,658,200 | 15.160 | 195.38 | 5,802,221,400 | 0.222 |
| 2025-01-28 | 14,545,892 | -460,444 | 15.360 | 223.42 | 5,802,221,400 | 0.251 |
| 2025-01-24 | 15,006,336 | 1,270,895 | 15.400 | 231.10 | 5,802,221,400 | 0.259 |
| 2025-01-17 | 13,735,441 | 829,200 | 15.340 | 210.70 | 5,802,221,400 | 0.237 |
| 2025-01-10 | 12,906,241 | -163,600 | 15.160 | 195.66 | 5,802,221,400 | 0.222 |
| 2025-01-03 | 13,069,841 | -195,000 | 15.520 | 202.84 | 5,814,221,400 | 0.225 |
| 2024-12-27 | 13,264,841 | -229,000 | 15.940 | 211.44 | 5,814,221,400 | 0.228 |
| 2024-12-20 | 13,493,841 | 1,552,028 | 15.580 | 210.23 | 5,814,221,400 | 0.232 |
| 2024-12-13 | 11,941,813 | 1,295,253 | 15.800 | 188.68 | 5,826,821,400 | 0.205 |
| 2024-12-06 | 10,646,560 | -1,999,032 | 16.020 | 170.56 | 5,826,821,400 | 0.183 |
| 2024-11-29 | 12,645,592 | -2,858,400 | 15.500 | 196.01 | 5,826,821,400 | 0.217 |
| 2024-11-22 | 15,503,992 | 1,376,700 | 15.940 | 247.13 | 5,826,821,400 | 0.266 |
| 2024-11-15 | 14,127,292 | 908,600 | 15.920 | 224.91 | 5,826,821,400 | 0.242 |
| 2024-11-08 | 13,218,692 | -286,600 | 16.460 | 217.58 | 5,838,821,400 | 0.226 |
| 2024-11-01 | 13,505,292 | 443,853 | 16.200 | 218.79 | 5,838,821,400 | 0.231 |
| 2024-10-25 | 13,061,439 | 48,350 | 16.120 | 210.55 | 5,838,821,400 | 0.224 |
| 2024-10-18 | 13,013,089 | 1,189,665 | 16.420 | 213.67 | 5,838,821,400 | 0.223 |
| 2024-10-10 | 11,823,424 | 395,200 | 16.300 | 192.72 | 5,850,000,000 | 0.202 |
| 2024-10-04 | 11,428,224 | 935,255 | 16.940 | 193.59 | 5,850,000,000 | 0.195 |
| 2024-09-27 | 10,492,969 | -1,424,381 | 15.780 | 165.58 | 5,850,000,000 | 0.179 |
| 2024-09-20 | 11,917,350 | 2,269,700 | 14.960 | 178.28 | 5,850,000,000 | 0.204 |
| 2024-09-13 | 9,647,650 | -1,186,464 | 14.180 | 136.80 | 5,850,000,000 | 0.165 |
| 2024-09-06 | 10,834,114 | -10,686,208 | 13.900 | 150.59 | 5,850,000,000 | 0.185 |
| 2024-08-30 | 21,520,322 | -61,230,836 | 14.380 | 309.46 | 5,850,000,000 | 0.368 |
| 2024-08-23 | 82,751,158 | 2,911,546 | 14.340 | 1,186.65 | 5,850,000,000 | 1.415 |
| 2024-08-16 | 79,839,612 | 5,320,771 | 14.080 | 1,124.14 | 5,850,000,000 | 1.365 |
| 2024-08-09 | 74,518,841 | 3,541,340 | 14.220 | 1,059.66 | 5,850,000,000 | 1.274 |
| 2024-08-02 | 70,977,501 | 1,175,025 | 12.300 | 873.02 | 5,850,000,000 | 1.213 |
| 2024-07-26 | 69,802,476 | 3,056,054 | 12.520 | 873.93 | 5,850,000,000 | 1.193 |
| 2024-07-19 | 66,746,422 | 3,127,079 | 12.880 | 859.69 | 5,850,000,000 | 1.141 |
| 2024-07-12 | 63,619,343 | 10,326,135 | 13.420 | 853.77 | 5,850,000,000 | 1.088 |
| 2024-07-05 | 53,293,208 | 6,169,509 | 13.240 | 705.60 | 5,850,000,000 | 0.911 |
| 2024-06-28 | 47,123,699 | 6,024,313 | 12.440 | 586.22 | 5,850,000,000 | 0.806 |
| 2024-06-21 | 41,099,386 | 6,042,424 | 12.440 | 511.28 | 5,850,000,000 | 0.703 |
| 2024-06-14 | 35,056,962 | 6,307,544 | 13.180 | 462.05 | 5,850,000,000 | 0.599 |
| 2024-06-07 | 28,749,418 | -1,151,088 | 13.980 | 401.92 | 5,850,000,000 | 0.491 |
| 2024-05-31 | 29,900,506 | 6,625,535 | 14.340 | 428.77 | 5,850,000,000 | 0.511 |
| 2024-05-24 | 23,274,971 | 3,224,525 | 14.720 | 342.61 | 5,850,000,000 | 0.398 |
| 2024-05-17 | 20,050,446 | 154,045 | 15.580 | 312.39 | 5,850,000,000 | 0.343 |
| 2024-05-10 | 19,896,401 | -2,595,401 | 15.040 | 299.24 | 5,850,000,000 | 0.340 |
| 2024-05-03 | 22,491,802 | -2,554,479 | 16.540 | 372.01 | 5,850,000,000 | 0.384 |
| 2024-04-26 | 25,046,281 | -419,401 | 15.980 | 400.24 | 5,850,000,000 | 0.428 |
| 2024-04-19 | 25,465,682 | 6,036,935 | 14.980 | 381.48 | 5,850,000,000 | 0.435 |
| 2024-04-12 | 19,428,747 | 2,415,330 | 15.260 | 296.48 | 5,850,000,000 | 0.332 |
| 2024-04-05 | 17,013,417 | 103,869 | 15.380 | 261.67 | 5,850,000,000 | 0.291 |
| 2024-03-28 | 16,909,548 | 842,207 | 16.440 | 277.99 | 5,850,000,000 | 0.289 |
| 2024-03-22 | 16,067,341 | 1,914,647 | 16.380 | 263.18 | 5,850,000,000 | 0.275 |
| 2024-03-15 | 14,152,694 | 380,922 | 16.420 | 232.39 | 5,850,000,000 | 0.242 |
| 2024-03-08 | 13,771,772 | 994,969 | 15.660 | 215.67 | 5,850,000,000 | 0.235 |
| 2024-03-01 | 12,776,803 | 3,051,202 | 15.900 | 203.15 | 5,850,000,000 | 0.218 |
| 2024-02-23 | 9,725,601 | 217,960 | 15.720 | 152.89 | 5,850,000,000 | 0.166 |
| 2024-02-16 | 9,507,641 | -998,956 | 15.340 | 145.85 | 5,850,000,000 | 0.163 |
| 2024-02-09 | 10,506,597 | -340,716 | 14.880 | 156.34 | 5,850,000,000 | 0.180 |
| 2024-02-02 | 10,847,313 | -613,276 | 14.640 | 158.80 | 5,850,000,000 | 0.185 |
| 2024-01-26 | 11,460,589 | 42,353 | 15.560 | 178.33 | 5,850,000,000 | 0.196 |
| 2024-01-19 | 11,418,236 | 801,734 | 14.920 | 170.36 | 5,850,000,000 | 0.195 |
| 2024-01-12 | 10,616,502 | 824,510 | 15.940 | 169.23 | 5,850,000,000 | 0.181 |
| 2024-01-05 | 9,791,992 | 122,024 | 15.480 | 151.58 | 5,850,000,000 | 0.167 |
| 2023-12-29 | 9,669,968 | -15,913 | 15.800 | 152.79 | 5,850,000,000 | 0.165 |
| 2023-12-22 | 9,685,881 | 963,270 | 15.300 | 148.19 | 5,850,000,000 | 0.166 |
| 2023-12-15 | 8,722,611 | -2,737,317 | 15.540 | 135.55 | 5,850,000,000 | 0.149 |
| 2023-12-08 | 11,459,928 | -69,275 | 15.360 | 176.02 | 5,850,000,000 | 0.196 |
| 2023-12-01 | 11,529,203 | -5,117,300 | 15.280 | 176.17 | 5,850,000,000 | 0.197 |
| 2023-11-24 | 16,646,503 | 609,074 | 15.800 | 263.01 | 5,850,000,000 | 0.285 |
| 2023-11-17 | 16,037,429 | 410,976 | 15.260 | 244.73 | 5,850,000,000 | 0.274 |
| 2023-11-10 | 15,626,453 | 347,469 | 14.880 | 232.52 | 5,850,000,000 | 0.267 |
| 2023-11-03 | 15,278,984 | 595,608 | 15.560 | 237.74 | 5,850,000,000 | 0.261 |
| 2023-10-27 | 14,683,376 | -1,726,489 | 15.140 | 222.31 | 5,850,000,000 | 0.251 |
| 2023-10-20 | 16,409,865 | 1,686,131 | 15.080 | 247.46 | 5,850,000,000 | 0.281 |
| 2023-10-13 | 14,723,734 | -263,386 | 15.660 | 230.57 | 5,850,000,000 | 0.252 |
| 2023-10-06 | 14,987,120 | 6,354 | 15.940 | 238.89 | 5,850,000,000 | 0.256 |
| 2023-09-29 | 14,980,766 | -1,397,408 | 16.340 | 244.79 | 5,850,000,000 | 0.256 |
| 2023-09-22 | 16,378,174 | 2,107,274 | 15.860 | 259.76 | 5,850,000,000 | 0.280 |
| 2023-09-15 | 14,270,900 | 670,763 | 16.140 | 230.33 | 5,850,000,000 | 0.244 |
| 2023-09-08 | 13,600,137 | -850,472 | 16.500 | 224.40 | 5,850,000,000 | 0.232 |
| 2023-09-01 | 14,450,609 | -3,436,438 | 16.400 | 236.99 | 5,850,000,000 | 0.247 |
| 2023-08-25 | 17,887,047 | -2,304,709 | 17.020 | 304.44 | 5,850,000,000 | 0.306 |
| 2023-08-18 | 20,191,756 | -609,954 | 17.420 | 351.74 | 5,850,000,000 | 0.345 |
| 2023-08-11 | 20,801,710 | -367,693 | 18.420 | 383.17 | 5,850,000,000 | 0.356 |
| 2023-08-04 | 21,169,403 | -287,713 | 18.900 | 400.10 | 5,850,000,000 | 0.362 |
| 2023-07-28 | 21,457,116 | -643,783 | 19.500 | 418.41 | 5,850,000,000 | 0.367 |
| 2023-07-21 | 22,100,899 | -101,688 | 18.420 | 407.10 | 5,850,000,000 | 0.378 |
| 2023-07-14 | 22,202,587 | 2,191,762 | 19.020 | 422.29 | 5,850,000,000 | 0.380 |
| 2023-07-07 | 20,010,825 | -485,200 | 18.700 | 374.20 | 5,850,000,000 | 0.342 |
| 2023-06-30 | 20,496,025 | 465,270 | 19.260 | 394.75 | 5,850,000,000 | 0.350 |
| 2023-06-23 | 20,030,755 | -368,023 | 18.720 | 374.98 | 5,850,000,000 | 0.342 |
| 2023-06-16 | 20,398,778 | 832,840 | 20.150 | 411.04 | 5,850,000,000 | 0.349 |
| 2023-06-09 | 19,565,938 | 819,711 | 19.920 | 389.75 | 5,850,000,000 | 0.334 |
| 2023-06-02 | 18,746,227 | 759,668 | 19.260 | 361.05 | 5,850,000,000 | 0.320 |
| 2023-05-25 | 17,986,559 | 294,375 | 19.540 | 351.46 | 5,850,000,000 | 0.307 |
| 2023-05-19 | 17,692,184 | -481,357 | 19.920 | 352.43 | 5,850,000,000 | 0.302 |
| 2023-05-12 | 18,173,541 | 339,921 | 20.500 | 372.56 | 5,850,000,000 | 0.311 |
| 2023-05-05 | 17,833,620 | 789,270 | 20.800 | 370.94 | 5,850,000,000 | 0.305 |
| 2023-04-28 | 17,044,350 | 2,080,727 | 21.050 | 358.78 | 5,850,000,000 | 0.291 |
| 2023-04-21 | 14,963,623 | 656,928 | 20.200 | 302.27 | 5,850,000,000 | 0.256 |
| 2023-04-14 | 14,306,695 | 718,082 | 20.400 | 291.86 | 5,850,000,000 | 0.245 |
| 2023-04-06 | 13,588,613 | 269,249 | 20.150 | 273.81 | 5,850,000,000 | 0.232 |
| 2023-03-31 | 13,319,364 | -2,191,805 | 20.200 | 269.05 | 5,850,000,000 | 0.228 |
| 2023-03-24 | 15,511,169 | -199,296 | 20.300 | 314.88 | 5,850,000,000 | 0.265 |
| 2023-03-17 | 15,710,465 | -5,139,274 | 20.150 | 316.57 | 5,850,000,000 | 0.269 |
| 2023-03-10 | 20,849,739 | 442,473 | 20.800 | 433.67 | 5,850,000,000 | 0.356 |
| 2023-03-03 | 20,407,266 | 3,759,983 | 21.050 | 429.57 | 5,850,000,000 | 0.349 |
| 2023-02-24 | 16,647,283 | -2,584,550 | 20.600 | 342.93 | 5,850,000,000 | 0.285 |
| 2023-02-17 | 19,231,833 | 117,243 | 20.900 | 401.95 | 5,850,000,000 | 0.329 |
| 2023-02-10 | 19,114,590 | -1,358,289 | 21.550 | 411.92 | 5,850,000,000 | 0.327 |
| 2023-02-03 | 20,472,879 | -1,234,466 | 22.000 | 450.40 | 5,850,000,000 | 0.350 |
| 2023-01-27 | 21,707,345 | -1,540,978 | 22.900 | 497.10 | 5,850,000,000 | 0.371 |
| 2023-01-20 | 23,248,323 | 3,182,600 | 22.250 | 517.28 | 5,850,000,000 | 0.397 |
| 2023-01-13 | 20,065,723 | -1,360,276 | 21.300 | 427.40 | 5,850,000,000 | 0.343 |
| 2023-01-06 | 21,425,999 | 3,194,639 | 22.050 | 472.44 | 5,850,000,000 | 0.366 |
| 2022-12-30 | 18,231,360 | -135,419 | 19.840 | 361.71 | 5,850,000,000 | 0.312 |
| 2022-12-23 | 18,366,779 | 51,526 | 19.700 | 361.83 | 5,850,000,000 | 0.314 |
| 2022-12-16 | 18,315,253 | -2,146,200 | 19.300 | 353.48 | 5,850,000,000 | 0.313 |
| 2022-12-09 | 20,461,453 | 311,408 | 19.440 | 397.77 | 5,850,000,000 | 0.350 |
| 2022-12-02 | 20,150,045 | 3,890,676 | 18.060 | 363.91 | 5,850,000,000 | 0.344 |
| 2022-11-25 | 16,259,369 | 152,581 | 17.680 | 287.47 | 5,850,000,000 | 0.278 |
| 2022-11-18 | 16,106,788 | 176,197 | 17.560 | 282.84 | 5,850,000,000 | 0.275 |
| 2022-11-11 | 15,930,591 | -621,768 | 17.060 | 271.78 | 5,850,000,000 | 0.272 |
| 2022-11-04 | 16,552,359 | 27,521 | 15.860 | 262.52 | 5,850,000,000 | 0.283 |
| 2022-10-28 | 16,524,838 | 3,611,826 | 15.440 | 255.14 | 5,850,000,000 | 0.282 |
| 2022-10-21 | 12,913,012 | -981,438 | 16.400 | 211.77 | 5,850,000,000 | 0.221 |
| 2022-10-14 | 13,894,450 | 1,028,616 | 16.940 | 235.37 | 5,850,000,000 | 0.238 |
| 2022-10-07 | 12,865,834 | -856,803 | 17.460 | 224.64 | 5,850,000,000 | 0.220 |
| 2022-09-30 | 13,722,637 | 838,540 | 16.900 | 231.91 | 5,850,000,000 | 0.235 |
| 2022-09-23 | 12,884,097 | -156,303 | 17.780 | 229.08 | 5,850,000,000 | 0.220 |
| 2022-09-16 | 13,040,400 | -106,935 | 18.400 | 239.94 | 5,850,000,000 | 0.223 |
| 2022-09-09 | 13,147,335 | 553,109 | 18.280 | 240.33 | 5,850,000,000 | 0.225 |
| 2022-09-02 | 12,594,226 | 1,892,441 | 18.220 | 229.47 | 5,850,000,000 | 0.215 |
| 2022-08-26 | 10,701,785 | -2,113,194 | 18.240 | 195.20 | 5,850,000,000 | 0.183 |
| 2022-08-19 | 12,814,979 | -68,619 | 18.920 | 242.46 | 5,850,000,000 | 0.219 |
| 2022-08-12 | 12,883,598 | -736,208 | 18.660 | 240.41 | 5,850,000,000 | 0.220 |
| 2022-08-05 | 13,619,806 | 54,053 | 18.700 | 254.69 | 5,850,000,000 | 0.233 |
| 2022-07-29 | 13,565,753 | 1,987,969 | 18.680 | 253.41 | 5,850,000,000 | 0.232 |
| 2022-07-22 | 11,577,784 | -1,109,107 | 18.540 | 214.65 | 5,850,000,000 | 0.198 |
| 2022-07-15 | 12,686,891 | 22,355 | 18.520 | 234.96 | 5,850,000,000 | 0.217 |
| 2022-07-08 | 12,664,536 | -844,900 | 19.080 | 241.64 | 5,850,000,000 | 0.216 |
| 2022-06-30 | 13,509,436 | -148,263 | 19.480 | 263.16 | 5,850,000,000 | 0.231 |
| 2022-06-24 | 13,657,699 | -2,594,432 | 19.000 | 259.50 | 5,850,000,000 | 0.233 |
| 2022-06-17 | 16,252,131 | 265,172 | 18.260 | 296.76 | 5,850,000,000 | 0.278 |
| 2022-06-10 | 15,986,959 | 114,974 | 19.460 | 311.11 | 5,850,000,000 | 0.273 |
| 2022-06-02 | 15,871,985 | -370,037 | 19.900 | 315.85 | 5,850,000,000 | 0.271 |
| 2022-05-27 | 16,242,022 | 119,452 | 19.160 | 311.20 | 5,850,000,000 | 0.278 |
| 2022-05-20 | 16,122,570 | -334,981 | 19.320 | 311.49 | 5,850,000,000 | 0.276 |
| 2022-05-13 | 16,457,551 | -36,605 | 18.580 | 305.78 | 5,850,000,000 | 0.281 |
| 2022-05-06 | 16,494,156 | -1,360,787 | 18.960 | 312.73 | 5,850,000,000 | 0.282 |
| 2022-04-29 | 17,854,943 | 484,608 | 18.980 | 338.89 | 5,850,000,000 | 0.305 |
| 2022-04-22 | 17,370,335 | -1,488,243 | 19.920 | 346.02 | 5,850,000,000 | 0.297 |
| 2022-04-14 | 18,858,578 | 53,924 | 20.150 | 380.00 | 5,850,000,000 | 0.322 |
| 2022-04-08 | 18,804,654 | 1,183,044 | 20.550 | 386.44 | 5,850,000,000 | 0.321 |
| 2022-04-01 | 17,621,610 | 299,497 | 19.660 | 346.44 | 5,850,000,000 | 0.301 |
| 2022-03-25 | 17,322,113 | -817,343 | 20.350 | 352.50 | 5,850,000,000 | 0.296 |
| 2022-03-18 | 18,139,456 | 4,186,876 | 20.700 | 375.49 | 5,850,000,000 | 0.310 |
| 2022-03-11 | 13,952,580 | -200,340 | 19.000 | 265.10 | 5,850,000,000 | 0.239 |
| 2022-03-04 | 14,152,920 | -142,665 | 19.680 | 278.53 | 5,850,000,000 | 0.242 |
| 2022-02-25 | 14,295,585 | 498,491 | 19.960 | 285.34 | 5,850,000,000 | 0.244 |
| 2022-02-18 | 13,797,094 | 338,751 | 21.150 | 291.81 | 5,850,000,000 | 0.236 |
| 2022-02-11 | 13,458,343 | 203,285 | 21.150 | 284.64 | 5,850,000,000 | 0.230 |
| 2022-02-04 | 13,255,058 | 443,150 | 21.550 | 285.65 | 5,850,000,000 | 0.227 |
| 2022-01-28 | 12,811,908 | -1,481,958 | 20.350 | 260.72 | 5,850,000,000 | 0.219 |
| 2022-01-21 | 14,293,866 | -2,258,021 | 20.500 | 293.02 | 5,850,000,000 | 0.244 |
| 2022-01-14 | 16,551,887 | 427,169 | 20.050 | 331.87 | 5,850,000,000 | 0.283 |
| 2022-01-07 | 16,124,718 | 936,110 | 20.250 | 326.53 | 5,850,000,000 | 0.276 |
| 2021-12-31 | 15,188,608 | 240,799 | 19.540 | 296.79 | 5,850,000,000 | 0.260 |
| 2021-12-24 | 14,947,809 | 136,719 | 19.120 | 285.80 | 5,850,000,000 | 0.256 |
| 2021-12-17 | 14,811,090 | -173,986 | 19.160 | 283.78 | 5,850,000,000 | 0.253 |
| 2021-12-10 | 14,985,076 | 1,298,940 | 19.460 | 291.61 | 5,850,000,000 | 0.256 |
| 2021-12-03 | 13,686,136 | 1,457,165 | 18.540 | 253.74 | 5,850,000,000 | 0.234 |
| 2021-11-26 | 12,228,971 | 233,578 | 19.780 | 241.89 | 5,850,000,000 | 0.209 |
| 2021-11-19 | 11,995,393 | 19,650 | 21.000 | 251.90 | 5,850,000,000 | 0.205 |
| 2021-11-12 | 11,975,743 | -142,043 | 21.150 | 253.29 | 5,850,000,000 | 0.205 |
| 2021-11-05 | 12,117,786 | 2,471,318 | 20.600 | 249.63 | 5,850,000,000 | 0.207 |
| 2021-10-29 | 9,646,468 | -3,403,656 | 20.850 | 201.13 | 5,850,000,000 | 0.165 |
| 2021-10-22 | 13,050,124 | 950,467 | 21.350 | 278.62 | 5,850,000,000 | 0.223 |
| 2021-10-15 | 12,099,657 | 274,638 | 20.900 | 252.88 | 5,850,000,000 | 0.207 |
| 2021-10-08 | 11,825,019 | -101,252 | 20.750 | 245.37 | 5,850,000,000 | 0.202 |
| 2021-09-30 | 11,926,271 | 155,757 | 19.520 | 232.80 | 5,850,000,000 | 0.204 |
| 2021-09-24 | 11,770,514 | 2,106,739 | 19.300 | 227.17 | 5,850,000,000 | 0.201 |
| 2021-09-17 | 9,663,775 | -164,942 | 19.860 | 191.92 | 5,850,000,000 | 0.165 |
| 2021-09-10 | 9,828,717 | -7,321 | 20.650 | 202.96 | 5,850,000,000 | 0.168 |
| 2021-09-03 | 9,836,038 | -1,487,351 | 21.000 | 206.56 | 5,850,000,000 | 0.168 |
| 2021-08-27 | 11,323,389 | 79,097 | 21.900 | 247.98 | 5,850,000,000 | 0.194 |
| 2021-08-20 | 11,244,292 | 832,424 | 22.350 | 251.31 | 5,850,000,000 | 0.192 |
| 2021-08-13 | 10,411,868 | -1,612,565 | 22.000 | 229.06 | 5,850,000,000 | 0.178 |
| 2021-08-06 | 12,024,433 | -1,096,860 | 22.100 | 265.74 | 5,850,000,000 | 0.206 |
| 2021-07-30 | 13,121,293 | -111,547 | 22.100 | 289.98 | 5,850,000,000 | 0.224 |
| 2021-07-23 | 13,232,840 | -2,130,581 | 23.000 | 304.36 | 5,850,000,000 | 0.226 |
| 2021-07-16 | 15,363,421 | -296,480 | 23.150 | 355.66 | 5,850,000,000 | 0.263 |
| 2021-07-09 | 15,659,901 | 2,004,119 | 22.350 | 350.00 | 5,850,000,000 | 0.268 |
| 2021-07-02 | 13,655,782 | 1,122,310 | 22.950 | 313.40 | 5,850,000,000 | 0.233 |
| 2021-06-25 | 12,533,472 | 284,433 | 23.350 | 292.66 | 5,850,000,000 | 0.214 |
| 2021-06-18 | 12,249,039 | -543,794 | 23.700 | 290.30 | 5,850,000,000 | 0.209 |
| 2021-06-11 | 12,792,833 | -477,606 | 23.750 | 303.83 | 5,850,000,000 | 0.219 |
| 2021-06-04 | 13,270,439 | 238,550 | 22.800 | 302.57 | 5,850,000,000 | 0.227 |
| 2021-05-28 | 13,031,889 | -1,303,647 | 23.400 | 304.95 | 5,850,000,000 | 0.223 |
| 2021-05-21 | 14,335,536 | -1,127,688 | 23.050 | 330.43 | 5,850,000,000 | 0.245 |
| 2021-05-14 | 15,463,224 | -1,264,400 | 22.700 | 351.02 | 5,850,000,000 | 0.264 |
| 2021-05-07 | 16,727,624 | -1,052,878 | 22.800 | 381.39 | 5,850,000,000 | 0.286 |
| 2021-04-30 | 17,780,502 | -329,398 | 23.200 | 412.51 | 5,850,000,000 | 0.304 |
| 2021-04-23 | 18,109,900 | -477,898 | 23.800 | 431.02 | 5,850,000,000 | 0.310 |
| 2021-04-16 | 18,587,798 | -2,873,886 | 23.650 | 439.60 | 5,850,000,000 | 0.318 |
| 2021-04-09 | 21,461,684 | -557,269 | 23.600 | 506.50 | 5,850,000,000 | 0.367 |
| 2021-04-01 | 22,018,953 | -1,127,563 | 23.650 | 520.75 | 5,850,000,000 | 0.376 |
| 2021-03-26 | 23,146,516 | 994,261 | 23.700 | 548.57 | 5,850,000,000 | 0.396 |
| 2021-03-19 | 22,152,255 | -6,287,090 | 23.750 | 526.12 | 5,850,000,000 | 0.379 |
| 2021-03-12 | 28,439,345 | -2,399,436 | 24.600 | 699.61 | 5,850,000,000 | 0.486 |
| 2021-03-05 | 30,838,781 | -1,605,753 | 24.550 | 757.09 | 5,850,000,000 | 0.527 |
| 2021-02-26 | 32,444,534 | -3,033,445 | 24.950 | 809.49 | 5,850,000,000 | 0.555 |
| 2021-02-19 | 35,477,979 | -2,419,291 | 23.350 | 828.41 | 5,850,000,000 | 0.606 |
| 2021-02-11 | 37,897,270 | -327,573 | 22.550 | 854.58 | 5,850,000,000 | 0.648 |
| 2021-02-05 | 38,224,843 | -1,481,541 | 22.100 | 844.77 | 5,850,000,000 | 0.653 |
| 2021-01-29 | 39,706,384 | 768,187 | 22.550 | 895.38 | 5,850,000,000 | 0.679 |
| 2021-01-22 | 38,938,197 | 817,207 | 23.500 | 915.05 | 5,850,000,000 | 0.666 |
| 2021-01-15 | 38,120,990 | -1,308,759 | 23.250 | 886.31 | 5,850,000,000 | 0.652 |
| 2021-01-08 | 39,429,749 | 2,329,336 | 22.950 | 904.91 | 5,850,000,000 | 0.674 |
| 2020-12-31 | 37,100,413 | -2,182,268 | 22.550 | 836.61 | 5,850,000,000 | 0.634 |
| 2020-12-24 | 39,282,681 | 142,915 | 22.600 | 887.79 | 5,850,000,000 | 0.671 |
| 2020-12-18 | 39,139,766 | -1,295,008 | 23.000 | 900.21 | 5,850,000,000 | 0.669 |
| 2020-12-11 | 40,434,774 | -29,420 | 23.650 | 956.28 | 5,850,000,000 | 0.691 |
| 2020-12-04 | 40,464,194 | 2,261,570 | 23.500 | 950.91 | 5,850,000,000 | 0.692 |
| 2020-11-27 | 38,202,624 | -2,738,643 | 23.550 | 899.67 | 5,850,000,000 | 0.653 |
| 2020-11-20 | 40,941,267 | -2,654,957 | 23.850 | 976.45 | 5,850,000,000 | 0.700 |
| 2020-11-13 | 43,596,224 | 2,849,512 | 24.300 | 1,059.39 | 5,850,000,000 | 0.745 |
| 2020-11-06 | 40,746,712 | -515,614 | 21.700 | 884.20 | 5,850,000,000 | 0.697 |
| 2020-10-30 | 41,262,326 | -1,265,897 | 20.750 | 856.19 | 5,850,000,000 | 0.705 |
| 2020-10-23 | 42,528,223 | -677,988 | 20.500 | 871.83 | 5,850,000,000 | 0.727 |
| 2020-10-16 | 43,206,211 | 1,010,180 | 20.850 | 900.85 | 5,850,000,000 | 0.739 |
| 2020-10-09 | 42,196,031 | 1,804,053 | 20.950 | 884.01 | 5,850,000,000 | 0.721 |
| 2020-09-30 | 40,391,978 | 1,703,661 | 20.400 | 824.00 | 5,850,000,000 | 0.690 |
| 2020-09-25 | 38,688,317 | -292,651 | 19.860 | 768.35 | 5,850,000,000 | 0.661 |
| 2020-09-18 | 38,980,968 | -2,471,099 | 19.760 | 770.26 | 5,850,000,000 | 0.666 |
| 2020-09-11 | 41,452,067 | -2,375,167 | 20.200 | 837.33 | 5,850,000,000 | 0.709 |
| 2020-09-04 | 43,827,234 | -1,044,872 | 20.250 | 887.50 | 5,850,000,000 | 0.749 |
| 2020-08-28 | 44,872,106 | -5,364,520 | 21.050 | 944.56 | 5,850,000,000 | 0.767 |
| 2020-08-21 | 50,236,626 | 694,092 | 21.250 | 1,067.53 | 5,850,000,000 | 0.859 |
| 2020-08-14 | 49,542,534 | -1,271,324 | 19.520 | 967.07 | 5,850,000,000 | 0.847 |
| 2020-08-07 | 50,813,858 | 1,484,552 | 18.460 | 938.02 | 5,850,000,000 | 0.869 |
| 2020-07-31 | 49,329,306 | 274,889 | 17.900 | 882.99 | 5,850,000,000 | 0.843 |
| 2020-07-24 | 49,054,417 | 1,179,907 | 17.520 | 859.43 | 5,850,000,000 | 0.839 |
| 2020-07-17 | 47,874,510 | 2,107,540 | 18.420 | 881.85 | 5,850,000,000 | 0.818 |
| 2020-07-10 | 45,766,970 | -3,278,324 | 18.640 | 853.10 | 5,850,000,000 | 0.782 |
| 2020-07-03 | 49,045,294 | 56,188 | 19.360 | 949.52 | 5,850,000,000 | 0.838 |
| 2020-06-26 | 48,989,106 | 668,055 | 19.800 | 969.98 | 5,850,000,000 | 0.837 |
| 2020-06-19 | 48,321,051 | 3,991,333 | 20.500 | 990.58 | 5,850,000,000 | 0.826 |
| 2020-06-12 | 44,329,718 | -827,253 | 19.480 | 863.54 | 5,850,000,000 | 0.758 |
| 2020-06-05 | 45,156,971 | 369,354 | 19.500 | 880.56 | 5,850,000,000 | 0.772 |
| 2020-05-29 | 44,787,617 | -4,507,197 | 17.260 | 773.03 | 5,850,000,000 | 0.766 |
| 2020-05-22 | 49,294,814 | 1,988,114 | 18.180 | 896.18 | 5,850,000,000 | 0.843 |
| 2020-05-15 | 47,306,700 | 1,095,794 | 20.650 | 976.88 | 5,850,000,000 | 0.809 |
| 2020-05-08 | 46,210,906 | 75,417 | 21.550 | 995.85 | 5,850,000,000 | 0.790 |
| 2020-04-29 | 46,135,489 | -2,253,349 | 21.750 | 1,003.45 | 5,850,000,000 | 0.789 |
| 2020-04-24 | 48,388,838 | 1,677,162 | 21.350 | 1,033.10 | 5,850,000,000 | 0.827 |
| 2020-04-17 | 46,711,676 | 2,343,051 | 22.000 | 1,027.66 | 5,850,000,000 | 0.798 |
| 2020-04-09 | 44,368,625 | -1,213,961 | 21.500 | 953.93 | 5,850,000,000 | 0.758 |
| 2020-04-03 | 45,582,586 | 2,238,312 | 19.640 | 895.24 | 5,850,000,000 | 0.779 |
| 2020-03-27 | 43,344,274 | 2,077,590 | 21.000 | 910.23 | 5,850,000,000 | 0.741 |
| 2020-03-20 | 41,266,684 | -9,580,054 | 19.480 | 803.88 | 5,850,000,000 | 0.705 |
| 2020-03-13 | 50,846,738 | 1,906,629 | 21.750 | 1,105.92 | 5,850,000,000 | 0.869 |
| 2020-03-06 | 48,940,109 | 1,462,614 | 23.550 | 1,152.54 | 5,850,000,000 | 0.837 |
| 2020-02-28 | 47,477,495 | -228,828 | 23.050 | 1,094.36 | 5,850,000,000 | 0.812 |
| 2020-02-21 | 47,706,323 | 640,849 | 24.150 | 1,152.11 | 5,850,000,000 | 0.815 |
| 2020-02-14 | 47,065,474 | 710,054 | 25.300 | 1,190.76 | 5,850,000,000 | 0.805 |
| 2020-02-07 | 46,355,420 | 2,700,859 | 24.650 | 1,142.66 | 5,850,000,000 | 0.792 |
| 2020-01-31 | 43,654,561 | 1,108,423 | 24.300 | 1,060.81 | 5,850,000,000 | 0.746 |
| 2020-01-24 | 42,546,138 | 4,588,764 | 26.400 | 1,123.22 | 5,850,000,000 | 0.727 |
| 2020-01-17 | 37,957,374 | 5,100,944 | 27.600 | 1,047.62 | 5,850,000,000 | 0.649 |
| 2020-01-10 | 32,856,430 | 1,323,580 | 25.750 | 846.05 | 5,850,000,000 | 0.562 |
| 2020-01-03 | 31,532,850 | -206,683 | 25.200 | 794.63 | 5,850,000,000 | 0.539 |
| 2019-12-27 | 31,739,533 | 47,712 | 25.550 | 810.95 | 5,850,000,000 | 0.543 |
| 2019-12-20 | 31,691,821 | 381,391 | 25.350 | 803.39 | 5,850,000,000 | 0.542 |
| 2019-12-13 | 31,310,430 | 988,999 | 25.800 | 807.81 | 5,850,000,000 | 0.535 |
| 2019-12-06 | 30,321,431 | 4,815,649 | 24.650 | 747.42 | 5,850,000,000 | 0.518 |
| 2019-11-29 | 25,505,782 | 61,452 | 24.350 | 621.07 | 5,850,000,000 | 0.436 |
| 2019-11-22 | 25,444,330 | 1,071,733 | 23.550 | 599.21 | 5,850,000,000 | 0.435 |
| 2019-11-15 | 24,372,597 | 1,210,600 | 22.850 | 556.91 | 5,850,000,000 | 0.417 |
| 2019-11-08 | 23,161,997 | 883,267 | 25.050 | 580.21 | 5,850,000,000 | 0.396 |
| 2019-11-01 | 22,278,730 | 2,073,399 | 24.950 | 555.85 | 5,850,000,000 | 0.381 |
| 2019-10-25 | 20,205,331 | 234,540 | 24.200 | 488.97 | 5,850,000,000 | 0.345 |
| 2019-10-18 | 19,970,791 | 3,326,497 | 23.400 | 467.32 | 5,850,000,000 | 0.341 |
| 2019-10-11 | 16,644,294 | 4,749,657 | 23.950 | 398.63 | 5,850,000,000 | 0.285 |
| 2019-10-04 | 11,894,637 | 823,385 | 24.550 | 292.01 | 5,850,000,000 | 0.203 |
| 2019-09-27 | 11,071,252 | -168,105 | 24.800 | 274.57 | 5,850,000,000 | 0.189 |
| 2019-09-20 | 11,239,357 | -189,795 | 25.000 | 280.98 | 5,850,000,000 | 0.192 |
| 2019-09-13 | 11,429,152 | -1,876,364 | 26.650 | 304.59 | 5,850,000,000 | 0.195 |
| 2019-09-06 | 13,305,516 | 2,074,629 | 26.400 | 351.27 | 5,850,000,000 | 0.227 |
| 2019-08-30 | 11,230,887 | 3,716,524 | 25.750 | 289.20 | 5,850,000,000 | 0.192 |
| 2019-08-23 | 7,514,363 | -12,600 | 26.650 | 200.26 | 5,850,000,000 | 0.128 |
| 2019-08-16 | 7,526,963 | 253,208 | 27.700 | 208.50 | 5,850,000,000 | 0.129 |
| 2019-08-09 | 7,273,755 | 2,248,161 | 27.000 | 196.39 | 5,850,000,000 | 0.124 |
| 2019-08-02 | 5,025,594 | -1,722,244 | 27.850 | 139.96 | 5,850,000,000 | 0.086 |
| 2019-07-26 | 6,747,838 | -1,133,000 | 29.800 | 201.09 | 5,850,000,000 | 0.115 |
| 2019-07-19 | 7,880,838 | -136,400 | 32.350 | 254.95 | 5,850,000,000 | 0.135 |
| 2019-07-12 | 8,017,238 | -138,199 | 32.150 | 257.75 | 5,850,000,000 | 0.137 |
| 2019-07-05 | 8,155,437 | -1,662,423 | 31.650 | 258.12 | 5,850,000,000 | 0.139 |
| 2019-06-28 | 9,817,860 | -756,951 | 31.550 | 309.75 | 5,850,000,000 | 0.168 |
| 2019-06-21 | 10,574,811 | -670,450 | 32.100 | 339.45 | 5,850,000,000 | 0.181 |
| 2019-06-14 | 11,245,261 | -833,212 | 31.600 | 355.35 | 5,850,000,000 | 0.192 |
| 2019-06-06 | 12,078,473 | -216,000 | 33.450 | 404.02 | 5,850,000,000 | 0.206 |
| 2019-05-31 | 12,294,473 | 1,736,589 | 32.300 | 397.11 | 5,850,000,000 | 0.210 |
| 2019-05-24 | 10,557,884 | 1,572,500 | 32.750 | 345.77 | 5,850,000,000 | 0.180 |
| 2019-05-17 | 8,985,384 | 1,290,172 | 31.800 | 285.74 | 5,850,000,000 | 0.154 |
| 2019-05-10 | 7,695,212 | -776,562 | 31.750 | 244.32 | 5,850,000,000 | 0.132 |
| 2019-05-03 | 8,471,774 | -148,922 | 32.200 | 272.79 | 5,850,000,000 | 0.145 |
| 2019-04-26 | 8,620,696 | -482,495 | 31.900 | 275.00 | 5,850,000,000 | 0.147 |
| 2019-04-18 | 9,103,191 | 445,405 | 31.750 | 289.03 | 5,850,000,000 | 0.156 |
| 2019-04-12 | 8,657,786 | -100,101 | 32.550 | 281.81 | 5,850,000,000 | 0.148 |
| 2019-04-04 | 8,757,887 | -2,706,974 | 32.400 | 283.76 | 5,850,000,000 | 0.150 |
| 2019-03-29 | 11,464,861 | -369,942 | 33.750 | 386.94 | 5,850,000,000 | 0.196 |
| 2019-03-22 | 11,834,803 | -234,060 | 33.350 | 394.69 | 5,850,000,000 | 0.202 |
| 2019-03-15 | 12,068,863 | -48,742 | 32.000 | 386.20 | 5,850,000,000 | 0.206 |
| 2019-03-08 | 12,117,605 | 772,056 | 32.350 | 392.00 | 5,850,000,000 | 0.207 |
| 2019-03-01 | 11,345,549 | -275,372 | 32.050 | 363.62 | 5,850,000,000 | 0.194 |
| 2019-02-22 | 11,620,921 | 448,171 | 31.650 | 367.80 | 5,850,000,000 | 0.199 |
| 2019-02-15 | 11,172,750 | -629,800 | 31.000 | 346.36 | 5,850,000,000 | 0.191 |
| 2019-02-08 | 11,802,550 | 44,000 | 30.950 | 365.29 | 5,850,000,000 | 0.202 |
| 2019-02-01 | 11,758,550 | 2,157,834 | 30.350 | 356.87 | 5,850,000,000 | 0.201 |
| 2019-01-25 | 9,600,716 | 1,095,600 | 28.550 | 274.10 | 5,850,000,000 | 0.164 |
| 2019-01-18 | 8,505,116 | 2,178,772 | 28.400 | 241.55 | 5,850,000,000 | 0.145 |
| 2019-01-11 | 6,326,344 | -93,000 | 26.800 | 169.55 | 5,850,000,000 | 0.108 |
| 2019-01-04 | 6,419,344 | 1,088,431 | 28.000 | 179.74 | 5,850,000,000 | 0.110 |
| 2018-12-28 | 5,330,913 | 62,400 | 27.750 | 147.93 | 5,850,000,000 | 0.091 |
| 2018-12-21 | 5,268,513 | -2,361,021 | 27.600 | 145.41 | 5,850,000,000 | 0.090 |
| 2018-12-14 | 7,629,534 | 231,366 | 28.600 | 218.20 | 5,850,000,000 | 0.130 |
| 2018-12-07 | 7,398,168 | 2,058,543 | 28.950 | 214.18 | 5,850,000,000 | 0.126 |
| 2018-11-30 | 5,339,625 | -1,275,979 | 27.250 | 145.50 | 5,850,000,000 | 0.091 |
| 2018-11-23 | 6,615,604 | -2,450,400 | 28.000 | 185.24 | 5,850,000,000 | 0.113 |
| 2018-11-16 | 9,066,004 | 3,605,800 | 29.000 | 262.91 | 5,850,000,000 | 0.155 |
| 2018-11-09 | 5,460,204 | -2,181,200 | 28.050 | 153.16 | 5,850,000,000 | 0.093 |
| 2018-11-02 | 7,641,404 | 646,628 | 27.900 | 213.20 | 5,850,000,000 | 0.131 |
| 2018-10-26 | 6,994,776 | 552,200 | 27.150 | 189.91 | 5,850,000,000 | 0.120 |
| 2018-10-19 | 6,442,576 | -1,334,628 | 27.000 | 173.95 | 5,850,000,000 | 0.110 |
| 2018-10-12 | 7,777,204 | -3,733,303 | 26.850 | 208.82 | 5,850,000,000 | 0.133 |
| 2018-10-05 | 11,510,507 | 994,022 | 29.000 | 333.80 | 5,850,000,000 | 0.197 |
| 2018-09-28 | 10,516,485 | -1,916,400 | 29.650 | 311.81 | 5,850,000,000 | 0.180 |
| 2018-09-21 | 12,432,885 | -4,931,745 | 30.800 | 382.93 | 5,850,000,000 | 0.213 |
| 2018-09-14 | 17,364,630 | -147,059 | 30.250 | 525.28 | 5,850,000,000 | 0.297 |
| 2018-09-07 | 17,511,689 | 1,796,453 | 29.550 | 517.47 | 5,850,000,000 | 0.299 |
| 2018-08-31 | 15,715,236 | 2,588,473 | 30.850 | 484.82 | 5,850,000,000 | 0.269 |
| 2018-08-24 | 13,126,763 | 2,623,650 | 30.750 | 403.65 | 5,850,000,000 | 0.224 |
| 2018-08-17 | 10,503,113 | -1,575,667 | 30.600 | 321.40 | 5,850,000,000 | 0.180 |
| 2018-08-10 | 12,078,780 | 613,238 | 30.750 | 371.42 | 5,850,000,000 | 0.206 |
| 2018-08-03 | 11,465,542 | -1,910,095 | 29.500 | 338.23 | 5,850,000,000 | 0.196 |
| 2018-07-27 | 13,375,637 | 2,238,213 | 30.500 | 407.96 | 5,850,000,000 | 0.229 |
| 2018-07-20 | 11,137,424 | 552,556 | 29.600 | 329.67 | 5,850,000,000 | 0.190 |
| 2018-07-13 | 10,584,868 | -23,615 | 29.150 | 308.55 | 5,850,000,000 | 0.181 |
| 2018-07-06 | 10,608,483 | -2,799,040 | 29.250 | 310.30 | 5,850,000,000 | 0.181 |
| 2018-06-29 | 13,407,523 | -3,045,562 | 29.000 | 388.82 | 5,850,000,000 | 0.229 |
| 2018-06-22 | 16,453,085 | -1,973,791 | 30.150 | 496.06 | 5,850,000,000 | 0.281 |
| 2018-06-15 | 18,426,876 | 2,219,676 | 32.500 | 598.87 | 5,850,000,000 | 0.315 |
| 2018-06-08 | 16,207,200 | -838,028 | 30.950 | 501.61 | 5,850,000,000 | 0.277 |
| 2018-06-01 | 17,045,228 | 3,468,767 | 30.700 | 523.29 | 5,850,000,000 | 0.291 |
| 2018-05-25 | 13,576,461 | -397,682 | 29.300 | 397.79 | 5,850,000,000 | 0.232 |
| 2018-05-18 | 13,974,143 | -1,241,471 | 29.250 | 408.74 | 5,850,000,000 | 0.239 |
| 2018-05-11 | 15,215,614 | 1,763,954 | 30.100 | 457.99 | 5,850,000,000 | 0.260 |
| 2018-05-04 | 13,451,660 | 400,200 | 27.600 | 371.27 | 5,850,000,000 | 0.230 |
| 2018-04-27 | 13,051,460 | 1,717,311 | 27.350 | 356.96 | 5,850,000,000 | 0.223 |
| 2018-04-20 | 11,334,149 | -884,200 | 27.450 | 311.12 | 5,850,000,000 | 0.194 |
| 2018-04-13 | 12,218,349 | 1,260,984 | 28.000 | 342.11 | 5,850,000,000 | 0.209 |
| 2018-04-06 | 10,957,365 | -187,000 | 27.350 | 299.68 | 5,850,000,000 | 0.187 |
| 2018-03-29 | 11,144,365 | -1,127,285 | 27.500 | 306.47 | 5,850,000,000 | 0.191 |
| 2018-03-23 | 12,271,650 | -1,603,025 | 28.050 | 344.22 | 5,850,000,000 | 0.210 |
| 2018-03-16 | 13,874,675 | -2,725,128 | 29.150 | 404.45 | 5,850,000,000 | 0.237 |
| 2018-03-09 | 16,599,803 | -2,546 | 27.400 | 454.83 | 5,850,000,000 | 0.284 |
| 2018-03-02 | 16,602,349 | -1,689,219 | 26.850 | 445.77 | 5,850,000,000 | 0.284 |
| 2018-02-23 | 18,291,568 | 3,250,022 | 26.450 | 483.81 | 5,850,000,000 | 0.313 |
| 2018-02-15 | 15,041,546 | 1,061,960 | 26.500 | 398.60 | 5,850,000,000 | 0.257 |
| 2018-02-09 | 13,979,586 | 1,235,239 | 25.900 | 362.07 | 5,850,000,000 | 0.239 |
| 2018-02-02 | 12,744,347 | 5,162,842 | 27.300 | 347.92 | 5,850,000,000 | 0.218 |
| 2018-01-26 | 7,581,505 | 219,766 | 27.700 | 210.01 | 5,850,000,000 | 0.130 |
| 2018-01-19 | 7,361,739 | -915,538 | 26.100 | 192.14 | 5,850,000,000 | 0.126 |
| 2018-01-12 | 8,277,277 | -1,151,863 | 26.150 | 216.45 | 5,850,000,000 | 0.141 |
| 2018-01-05 | 9,429,140 | 1,185,800 | 27.000 | 254.59 | 5,850,000,000 | 0.161 |
| 2017-12-29 | 8,243,340 | -186,000 | 25.200 | 207.73 | 5,850,000,000 | 0.141 |
| 2017-12-22 | 8,429,340 | 247,800 | 25.400 | 214.11 | 5,850,000,000 | 0.144 |
| 2017-12-15 | 8,181,540 | -92,777 | 25.200 | 206.17 | 5,850,000,000 | 0.140 |
| 2017-12-08 | 8,274,317 | -357,800 | 25.650 | 212.24 | 5,850,000,000 | 0.141 |
| 2017-12-01 | 8,632,117 | -53,200 | 26.400 | 227.89 | 5,850,000,000 | 0.148 |
| 2017-11-24 | 8,685,317 | -479,331 | 26.550 | 230.60 | 5,850,000,000 | 0.148 |
| 2017-11-17 | 9,164,648 | -1,393,778 | 26.850 | 246.07 | 5,850,000,000 | 0.157 |
| 2017-11-10 | 10,558,426 | -1,178,629 | 27.250 | 287.72 | 5,850,000,000 | 0.180 |
| 2017-11-03 | 11,737,055 | -319,763 | 26.600 | 312.21 | 5,850,000,000 | 0.201 |
| 2017-10-27 | 12,056,818 | -152,403 | 27.000 | 325.53 | 5,850,000,000 | 0.206 |
| 2017-10-20 | 12,209,221 | 362,475 | 27.650 | 337.58 | 5,850,000,000 | 0.209 |
| 2017-10-13 | 11,846,746 | 1,155,045 | 27.250 | 322.82 | 5,850,000,000 | 0.203 |
| 2017-10-06 | 10,691,701 | -116,900 | 26.650 | 284.93 | 5,850,000,000 | 0.183 |
| 2017-09-29 | 10,808,601 | 1,698,877 | 26.500 | 286.43 | 5,850,000,000 | 0.185 |
| 2017-09-22 | 9,109,724 | -1,724,123 | 26.050 | 237.31 | 5,850,000,000 | 0.156 |
| 2017-09-15 | 10,833,847 | -1,416,060 | 26.750 | 289.81 | 5,850,000,000 | 0.185 |
| 2017-09-08 | 12,249,907 | -1,902,200 | 26.450 | 324.01 | 5,850,000,000 | 0.209 |
| 2017-09-01 | 14,152,107 | -497,597 | 27.050 | 382.81 | 5,850,000,000 | 0.242 |
| 2017-08-25 | 14,649,704 | -1,219,185 | 26.850 | 393.34 | 5,850,000,000 | 0.250 |
| 2017-08-18 | 15,868,889 | -1,650,492 | 26.900 | 426.87 | 5,850,000,000 | 0.271 |
| 2017-08-11 | 17,519,381 | -697,920 | 26.900 | 471.27 | 5,850,000,000 | 0.299 |
| 2017-08-04 | 18,217,301 | 445,671 | 27.250 | 496.42 | 5,850,000,000 | 0.311 |
| 2017-07-28 | 17,771,630 | -1,519,585 | 26.900 | 478.06 | 5,850,000,000 | 0.304 |
| 2017-07-21 | 19,291,215 | -319,825 | 26.900 | 518.93 | 5,850,000,000 | 0.330 |
| 2017-07-14 | 19,611,040 | -640,402 | 26.650 | 522.63 | 5,850,000,000 | 0.335 |
| 2017-07-07 | 20,251,442 | 2,616,532 | 26.800 | 542.74 | 5,850,000,000 | 0.346 |
| 2017-06-30 | 17,634,910 | -1,537,120 | 25.750 | 454.10 | 5,850,000,000 | 0.301 |
| 2017-06-23 | 19,172,030 | 2,742,623 | 25.500 | 488.89 | 5,850,000,000 | 0.328 |
| 2017-06-16 | 16,429,407 | -4,204,320 | 25.450 | 418.13 | 5,850,000,000 | 0.281 |
| 2017-06-09 | 20,633,727 | -1,284,200 | 26.500 | 546.79 | 5,850,000,000 | 0.353 |
| 2017-06-02 | 21,917,927 | -258,668 | 26.500 | 580.83 | 5,850,000,000 | 0.375 |
| 2017-05-26 | 22,176,595 | 1,079,223 | 26.100 | 578.81 | 5,850,000,000 | 0.379 |
| 2017-05-19 | 21,097,372 | -1,026,390 | 25.850 | 545.37 | 5,850,000,000 | 0.361 |
| 2017-05-12 | 22,123,762 | -2,889,676 | 24.950 | 551.99 | 5,850,000,000 | 0.378 |
| 2017-05-05 | 25,013,438 | 235,016 | 25.450 | 636.59 | 5,850,000,000 | 0.428 |
| 2017-04-28 | 24,778,422 | 3,086,220 | 26.100 | 646.72 | 5,850,000,000 | 0.424 |
| 2017-04-21 | 21,692,202 | 629,768 | 25.500 | 553.15 | 5,850,000,000 | 0.371 |
| 2017-04-13 | 21,062,434 | 1,194,288 | 25.600 | 539.20 | 5,850,000,000 | 0.360 |
| 2017-04-07 | 19,868,146 | 942,064 | 24.750 | 491.74 | 5,850,000,000 | 0.340 |
| 2017-03-31 | 18,926,082 | 2,466,920 | 24.900 | 471.26 | 5,850,000,000 | 0.324 |
| 2017-03-24 | 16,459,162 | 1,247,960 | 24.600 | 404.90 | 5,850,000,000 | 0.281 |
| 2017-03-17 | 15,211,202 | 23.650 | 359.74 | 5,850,000,000 | 0.260 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy