Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2025-08-25 | 103.40 |
| 2025-08-22 | 103.01 |
| 2025-08-21 | 103.98 |
| 2025-08-20 | 99.32 |
| 2025-08-19 | 98.16 |
| 2025-08-18 | 100.10 |
| 2025-08-15 | 100.88 |
| 2025-08-14 | 101.85 |
| 2025-08-13 | 103.21 |
| 2025-08-12 | 100.88 |
| 2025-08-11 | 104.76 |
| 2025-08-08 | 104.56 |
| 2025-08-07 | 104.56 |
| 2025-08-06 | 99.91 |
| 2025-08-05 | 99.32 |
| 2025-08-04 | 100.49 |
| 2025-08-01 | 98.94 |
| 2025-07-31 | 104.76 |
| 2025-07-30 | 105.24 |
| 2025-07-29 | 103.30 |
| 2025-07-28 | 100.88 |
| 2025-07-25 | 99.42 |
| 2025-07-24 | 100.39 |
| 2025-07-23 | 100.88 |
| 2025-07-22 | 97.97 |
| 2025-07-21 | 96.51 |
| 2025-07-18 | 96.02 |
| 2025-07-17 | 94.08 |
| 2025-07-16 | 91.56 |
| 2025-07-15 | 90.40 |
| 2025-07-14 | 92.34 |
| 2025-07-11 | 90.40 |
| 2025-07-10 | 89.04 |
| 2025-07-09 | 89.23 |
| 2025-07-08 | 87.87 |
| 2025-07-07 | 90.98 |
| 2025-07-04 | 92.92 |
| 2025-07-03 | 92.34 |
| 2025-07-02 | 90.98 |
| 2025-06-30 | 90.20 |
| 2025-06-27 | 91.17 |
| 2025-06-26 | 89.81 |
| 2025-06-25 | 90.40 |
| 2025-06-24 | 83.99 |
| 2025-06-23 | 82.05 |
| 2025-06-20 | 77.78 |
| 2025-06-19 | 76.42 |
| 2025-06-18 | 79.33 |
| 2025-06-17 | 79.53 |
| 2025-06-16 | 80.11 |
| 2025-06-13 | 79.33 |
| 2025-06-12 | 78.36 |
| 2025-06-11 | 79.53 |
| 2025-06-10 | 80.89 |
| 2025-06-09 | 77.98 |
| 2025-06-06 | 80.11 |
| 2025-06-05 | 76.62 |
| 2025-06-04 | 74.09 |
| 2025-06-03 | 76.03 |
| 2025-06-02 | 67.49 |
| 2025-05-30 | 66.91 |
| 2025-05-29 | 65.94 |
| 2025-05-28 | 65.75 |
| 2025-05-27 | 64.78 |
| 2025-05-26 | 64.97 |
| 2025-05-23 | 65.55 |
| 2025-05-22 | 63.03 |
| 2025-05-21 | 66.33 |
| 2025-05-20 | 64.00 |
| 2025-05-19 | 63.81 |
| 2025-05-16 | 63.61 |
| 2025-05-15 | 62.06 |
| 2025-05-14 | 62.84 |
| 2025-05-13 | 63.42 |
| 2025-05-12 | 63.03 |
| 2025-05-09 | 65.36 |
| 2025-05-08 | 61.67 |
| 2025-05-07 | 60.90 |
| 2025-05-06 | 61.28 |
| 2025-05-02 | 65.55 |
| 2025-04-30 | 66.33 |
| 2025-04-29 | 63.61 |
| 2025-04-28 | 63.22 |
| 2025-04-25 | 60.12 |
| 2025-04-24 | 59.54 |
| 2025-04-23 | 58.57 |
| 2025-04-22 | 57.21 |
| 2025-04-17 | 56.04 |
| 2025-04-16 | 55.07 |
| 2025-04-15 | 54.68 |
| 2025-04-14 | 54.10 |
| 2025-04-11 | 52.16 |
| 2025-04-10 | 50.61 |
| 2025-04-09 | 46.34 |
| 2025-04-08 | 49.25 |
| 2025-04-07 | 50.61 |
| 2025-04-03 | 65.17 |
| 2025-04-02 | 62.84 |
| 2025-04-01 | 61.67 |
| 2025-03-31 | 58.18 |
| 2025-03-28 | 60.40 |
| 2025-03-27 | 58.55 |
| 2025-03-26 | 58.55 |
| 2025-03-25 | 57.99 |
| 2025-03-24 | 58.18 |
| 2025-03-21 | 57.99 |
| 2025-03-20 | 58.18 |
| 2025-03-19 | 59.11 |
| 2025-03-18 | 57.99 |
| 2025-03-17 | 56.88 |
| 2025-03-14 | 58.92 |
| 2025-03-13 | 51.32 |
| 2025-03-12 | 49.65 |
| 2025-03-11 | 49.46 |
| 2025-03-10 | 49.09 |
| 2025-03-07 | 49.28 |
| 2025-03-06 | 48.16 |
| 2025-03-05 | 47.42 |
| 2025-03-04 | 44.09 |
| 2025-03-03 | 43.34 |
| 2025-02-28 | 42.79 |
| 2025-02-27 | 44.64 |
| 2025-02-26 | 44.09 |
| 2025-02-25 | 42.79 |
| 2025-02-24 | 43.53 |
| 2025-02-21 | 38.15 |
| 2025-02-20 | 38.52 |
| 2025-02-19 | 39.26 |
| 2025-02-18 | 41.30 |
| 2025-02-17 | 46.31 |
| 2025-02-14 | 42.23 |
| 2025-02-13 | 39.45 |
| 2025-02-12 | 41.67 |
| 2025-02-11 | 39.08 |
| 2025-02-10 | 40.56 |
| 2025-02-07 | 40.56 |
| 2025-02-06 | 40.93 |
| 2025-02-05 | 42.05 |
| 2025-02-04 | 45.57 |
| 2025-02-03 | 43.53 |
| 2025-01-28 | 42.42 |
| 2025-01-27 | 43.53 |
| 2025-01-24 | 42.79 |
| 2025-01-23 | 44.09 |
| 2025-01-22 | 46.68 |
| 2025-01-21 | 47.24 |
| 2025-01-20 | 46.50 |
| 2025-01-17 | 42.23 |
| 2025-01-16 | 40.93 |
| 2025-01-15 | 39.63 |
| 2025-01-14 | 39.26 |
| 2025-01-13 | 40.56 |
| 2025-01-10 | 40.56 |
| 2025-01-09 | 42.23 |
| 2025-01-08 | 41.12 |
| 2025-01-07 | 41.12 |
| 2025-01-06 | 41.67 |
| 2025-01-03 | 43.90 |
| 2025-01-02 | 44.09 |
| 2024-12-31 | 46.68 |
| 2024-12-30 | 45.38 |
| 2024-12-27 | 47.79 |
| 2024-12-24 | 47.42 |
| 2024-12-23 | 45.57 |
| 2024-12-20 | 44.46 |
| 2024-12-19 | 44.27 |
| 2024-12-18 | 47.98 |
| 2024-12-17 | 43.34 |
| 2024-12-16 | 44.64 |
| 2024-12-13 | 46.50 |
| 2024-12-12 | 48.16 |
| 2024-12-11 | 46.13 |
| 2024-12-10 | 45.94 |
| 2024-12-09 | 48.54 |
| 2024-12-06 | 48.54 |
| 2024-12-05 | 44.27 |
| 2024-12-04 | 42.97 |
| 2024-12-03 | 44.46 |
| 2024-12-02 | 41.67 |
| 2024-11-29 | 43.71 |
| 2024-11-28 | 44.27 |
| 2024-11-27 | 45.75 |
| 2024-11-26 | 44.46 |
| 2024-11-25 | 43.53 |
| 2024-11-22 | 47.79 |
| 2024-11-21 | 50.39 |
| 2024-11-20 | 49.46 |
| 2024-11-19 | 48.54 |
| 2024-11-18 | 47.98 |
| 2024-11-15 | 47.61 |
| 2024-11-14 | 46.13 |
| 2024-11-13 | 47.98 |
| 2024-11-12 | 50.95 |
| 2024-11-11 | 51.50 |
| 2024-11-08 | 52.62 |
| 2024-11-07 | 52.99 |
| 2024-11-06 | 52.80 |
| 2024-11-05 | 52.06 |
| 2024-11-04 | 51.87 |
| 2024-11-01 | 50.20 |
| 2024-10-31 | 46.87 |
| 2024-10-30 | 48.16 |
| 2024-10-29 | 49.28 |
| 2024-10-28 | 51.13 |
| 2024-10-25 | 49.46 |
| 2024-10-24 | 48.54 |
| 2024-10-23 | 51.13 |
| 2024-10-22 | 50.76 |
| 2024-10-21 | 50.02 |
| 2024-10-18 | 52.24 |
| 2024-10-17 | 49.46 |
| 2024-10-16 | 51.32 |
| 2024-10-15 | 47.61 |
| 2024-10-14 | 51.32 |
| 2024-10-10 | 51.13 |
| 2024-10-09 | 49.65 |
| 2024-10-08 | 49.83 |
| 2024-10-07 | 56.88 |
| 2024-10-04 | 57.07 |
| 2024-10-03 | 53.73 |
| 2024-10-02 | 60.22 |
| 2024-09-30 | 48.16 |
| 2024-09-27 | 46.31 |
| 2024-09-26 | 45.38 |
| 2024-09-25 | 39.82 |
| 2024-09-24 | 39.08 |
| 2024-09-23 | 38.34 |
| 2024-09-20 | 38.71 |
| 2024-09-19 | 33.89 |
| 2024-09-17 | 34.07 |
| 2024-09-16 | 32.59 |
| 2024-09-13 | 31.48 |
| 2024-09-12 | 29.81 |
| 2024-09-11 | 28.69 |
| 2024-09-10 | 30.18 |
| 2024-09-09 | 29.06 |
| 2024-09-05 | 28.88 |
| 2024-09-04 | 26.47 |
| 2024-09-03 | 31.66 |
| 2024-09-02 | 30.03 |
| 2024-08-30 | 30.21 |
| 2024-08-29 | 34.56 |
| 2024-08-28 | 36.01 |
| 2024-08-27 | 36.01 |
| 2024-08-26 | 35.46 |
| 2024-08-23 | 29.85 |
| 2024-08-22 | 27.86 |
| 2024-08-21 | 28.40 |
| 2024-08-20 | 29.85 |
| 2024-08-19 | 29.31 |
| 2024-08-16 | 27.50 |
| 2024-08-15 | 23.87 |
| 2024-08-14 | 28.40 |
| 2024-08-13 | 26.59 |
| 2024-08-12 | 24.05 |
| 2024-08-09 | 28.76 |
| 2024-08-08 | 31.30 |
| 2024-08-07 | 17.53 |
| 2024-08-06 | 15.72 |
| 2024-08-05 | 14.09 |
| 2024-08-02 | 11.38 |
| 2024-08-01 | 12.10 |
| 2024-07-31 | 11.92 |
| 2024-07-30 | 9.93 |
| 2024-07-29 | 15.18 |
| 2024-07-26 | 13.37 |
| 2024-07-25 | 11.92 |
| 2024-07-24 | 13.55 |
| 2024-07-23 | 15.00 |
| 2024-07-22 | 17.35 |
| 2024-07-19 | 16.63 |
| 2024-07-18 | 20.61 |
| 2024-07-17 | 18.44 |
| 2024-07-16 | 16.99 |
| 2024-07-15 | 18.98 |
| 2024-07-12 | 21.52 |
| 2024-07-11 | 16.45 |
| 2024-07-10 | 14.64 |
| 2024-07-09 | 15.36 |
| 2024-07-08 | 17.35 |
| 2024-07-05 | 19.89 |
| 2024-07-04 | 18.80 |
| 2024-07-03 | 16.63 |
| 2024-07-02 | 11.38 |
| 2024-06-28 | 12.65 |
| 2024-06-27 | 12.10 |
| 2024-06-26 | 13.91 |
| 2024-06-25 | 12.46 |
| 2024-06-24 | 12.28 |
| 2024-06-21 | 12.65 |
| 2024-06-20 | 15.18 |
| 2024-06-19 | 18.44 |
| 2024-06-18 | 17.72 |
| 2024-06-17 | 17.53 |
| 2024-06-14 | 19.35 |
| 2024-06-13 | 22.24 |
| 2024-06-12 | 21.52 |
| 2024-06-11 | 22.97 |
| 2024-06-07 | 26.59 |
| 2024-06-06 | 27.13 |
| 2024-06-05 | 29.49 |
| 2024-06-04 | 31.48 |
| 2024-06-03 | 27.86 |
| 2024-05-31 | 29.85 |
| 2024-05-30 | 26.41 |
| 2024-05-29 | 28.58 |
| 2024-05-28 | 30.57 |
| 2024-05-27 | 32.93 |
| 2024-05-24 | 33.29 |
| 2024-05-23 | 35.83 |
| 2024-05-22 | 37.46 |
| 2024-05-21 | 38.00 |
| 2024-05-20 | 42.89 |
| 2024-05-17 | 41.08 |
| 2024-05-16 | 39.09 |
| 2024-05-14 | 38.36 |
| 2024-05-13 | 39.63 |
| 2024-05-10 | 36.19 |
| 2024-05-09 | 35.28 |
| 2024-05-08 | 37.82 |
| 2024-05-07 | 43.61 |
| 2024-05-06 | 47.78 |
| 2024-05-03 | 49.77 |
| 2024-05-02 | 48.50 |
| 2024-04-30 | 47.60 |
| 2024-04-29 | 46.51 |
| 2024-04-26 | 44.70 |
| 2024-04-25 | 43.07 |
| 2024-04-24 | 41.62 |
| 2024-04-23 | 38.90 |
| 2024-04-22 | 38.54 |
| 2024-04-19 | 35.65 |
| 2024-04-18 | 36.91 |
| 2024-04-17 | 35.65 |
| 2024-04-16 | 34.74 |
| 2024-04-15 | 37.09 |
| 2024-04-12 | 38.18 |
| 2024-04-11 | 39.27 |
| 2024-04-10 | 40.72 |
| 2024-04-09 | 41.08 |
| 2024-04-08 | 39.99 |
| 2024-04-05 | 39.27 |
| 2024-04-03 | 39.09 |
| 2024-04-02 | 40.90 |
| 2024-03-28 | 42.35 |
| 2024-03-27 | 42.35 |
| 2024-03-26 | 39.92 |
| 2024-03-25 | 40.09 |
| 2024-03-22 | 41.83 |
| 2024-03-21 | 43.56 |
| 2024-03-20 | 38.02 |
| 2024-03-19 | 38.02 |
| 2024-03-18 | 38.71 |
| 2024-03-15 | 42.17 |
| 2024-03-14 | 42.52 |
| 2024-03-13 | 41.31 |
| 2024-03-12 | 41.31 |
| 2024-03-11 | 38.36 |
| 2024-03-08 | 35.59 |
| 2024-03-07 | 34.90 |
| 2024-03-06 | 34.38 |
| 2024-03-05 | 35.42 |
| 2024-03-04 | 38.02 |
| 2024-03-01 | 37.67 |
| 2024-02-29 | 39.92 |
| 2024-02-28 | 39.06 |
| 2024-02-27 | 36.98 |
| 2024-02-26 | 35.94 |
| 2024-02-23 | 36.11 |
| 2024-02-22 | 37.84 |
| 2024-02-21 | 38.54 |
| 2024-02-20 | 34.73 |
| 2024-02-19 | 31.61 |
| 2024-02-16 | 32.82 |
| 2024-02-15 | 28.84 |
| 2024-02-14 | 29.01 |
| 2024-02-09 | 28.84 |
| 2024-02-08 | 29.18 |
| 2024-02-07 | 29.01 |
| 2024-02-06 | 28.15 |
| 2024-02-05 | 27.11 |
| 2024-02-02 | 26.76 |
| 2024-02-01 | 26.59 |
| 2024-01-31 | 26.24 |
| 2024-01-30 | 29.88 |
| 2024-01-29 | 35.42 |
| 2024-01-26 | 34.73 |
| 2024-01-25 | 34.21 |
| 2024-01-24 | 32.13 |
| 2024-01-23 | 26.24 |
| 2024-01-22 | 22.78 |
| 2024-01-19 | 29.18 |
| 2024-01-18 | 29.70 |
| 2024-01-17 | 29.53 |
| 2024-01-16 | 36.63 |
| 2024-01-15 | 37.32 |
| 2024-01-12 | 38.02 |
| 2024-01-11 | 36.98 |
| 2024-01-10 | 32.82 |
| 2024-01-09 | 33.17 |
| 2024-01-08 | 33.17 |
| 2024-01-05 | 34.03 |
| 2024-01-04 | 34.21 |
| 2024-01-03 | 32.82 |
| 2024-01-02 | 34.21 |
| 2023-12-29 | 36.80 |
| 2023-12-28 | 36.28 |
| 2023-12-27 | 34.73 |
| 2023-12-22 | 32.48 |
| 2023-12-21 | 33.51 |
| 2023-12-20 | 32.30 |
| 2023-12-19 | 32.99 |
| 2023-12-18 | 34.21 |
| 2023-12-15 | 34.55 |
| 2023-12-14 | 30.92 |
| 2023-12-13 | 28.32 |
| 2023-12-12 | 31.61 |
| 2023-12-11 | 32.48 |
| 2023-12-08 | 32.99 |
| 2023-12-07 | 33.34 |
| 2023-12-06 | 34.55 |
| 2023-12-05 | 29.36 |
| 2023-12-04 | 31.78 |
| 2023-12-01 | 32.30 |
| 2023-11-30 | 31.44 |
| 2023-11-29 | 31.61 |
| 2023-11-28 | 34.73 |
| 2023-11-27 | 34.38 |
| 2023-11-24 | 36.80 |
| 2023-11-23 | 38.54 |
| 2023-11-22 | 37.32 |
| 2023-11-21 | 38.19 |
| 2023-11-20 | 36.11 |
| 2023-11-17 | 32.13 |
| 2023-11-16 | 35.42 |
| 2023-11-15 | 37.15 |
| 2023-11-14 | 31.44 |
| 2023-11-13 | 29.88 |
| 2023-11-10 | 28.84 |
| 2023-11-09 | 30.40 |
| 2023-11-08 | 31.09 |
| 2023-11-07 | 31.44 |
| 2023-11-06 | 38.02 |
| 2023-11-03 | 34.73 |
| 2023-11-02 | 31.96 |
| 2023-11-01 | 31.09 |
| 2023-10-31 | 31.09 |
| 2023-10-30 | 31.09 |
| 2023-10-27 | 31.09 |
| 2023-10-26 | 26.41 |
| 2023-10-25 | 27.80 |
| 2023-10-24 | 29.18 |
| 2023-10-20 | 30.57 |
| 2023-10-19 | 32.13 |
| 2023-10-18 | 34.90 |
| 2023-10-17 | 35.42 |
| 2023-10-16 | 35.07 |
| 2023-10-13 | 35.59 |
| 2023-10-12 | 40.27 |
| 2023-10-11 | 39.58 |
| 2023-10-10 | 40.61 |
| 2023-10-09 | 37.84 |
| 2023-10-06 | 38.02 |
| 2023-10-05 | 36.80 |
| 2023-10-04 | 35.59 |
| 2023-10-03 | 37.50 |
| 2023-09-29 | 41.48 |
| 2023-09-28 | 37.50 |
| 2023-09-27 | 35.25 |
| 2023-09-26 | 34.38 |
| 2023-09-25 | 35.94 |
| 2023-09-22 | 37.32 |
| 2023-09-21 | 36.28 |
| 2023-09-20 | 37.67 |
| 2023-09-19 | 39.23 |
| 2023-09-18 | 36.63 |
| 2023-09-15 | 39.75 |
| 2023-09-14 | 39.58 |
| 2023-09-13 | 39.06 |
| 2023-09-12 | 40.61 |
| 2023-09-11 | 41.13 |
| 2023-09-07 | 42.87 |
| 2023-09-06 | 43.38 |
| 2023-09-05 | 42.61 |
| 2023-09-04 | 45.15 |
| 2023-08-31 | 39.21 |
| 2023-08-30 | 43.45 |
| 2023-08-29 | 44.98 |
| 2023-08-28 | 45.32 |
| 2023-08-25 | 44.47 |
| 2023-08-24 | 45.32 |
| 2023-08-23 | 42.10 |
| 2023-08-22 | 41.42 |
| 2023-08-21 | 42.44 |
| 2023-08-18 | 47.87 |
| 2023-08-17 | 48.21 |
| 2023-08-16 | 48.55 |
| 2023-08-15 | 50.75 |
| 2023-08-14 | 53.64 |
| 2023-08-11 | 56.36 |
| 2023-08-10 | 53.98 |
| 2023-08-09 | 56.02 |
| 2023-08-08 | 55.68 |
| 2023-08-07 | 57.72 |
| 2023-08-04 | 60.43 |
| 2023-08-03 | 61.96 |
| 2023-08-02 | 59.41 |
| 2023-08-01 | 63.15 |
| 2023-07-31 | 65.52 |
| 2023-07-28 | 65.52 |
| 2023-07-27 | 66.54 |
| 2023-07-26 | 60.94 |
| 2023-07-25 | 57.04 |
| 2023-07-24 | 52.28 |
| 2023-07-21 | 56.36 |
| 2023-07-20 | 55.85 |
| 2023-07-19 | 58.56 |
| 2023-07-18 | 60.60 |
| 2023-07-14 | 61.45 |
| 2023-07-13 | 60.60 |
| 2023-07-12 | 57.72 |
| 2023-07-11 | 60.43 |
| 2023-07-10 | 59.24 |
| 2023-07-07 | 58.73 |
| 2023-07-06 | 58.39 |
| 2023-07-05 | 62.64 |
| 2023-07-04 | 62.98 |
| 2023-07-03 | 65.02 |
| 2023-06-30 | 63.49 |
| 2023-06-29 | 60.09 |
| 2023-06-28 | 62.47 |
| 2023-06-27 | 61.62 |
| 2023-06-26 | 58.22 |
| 2023-06-23 | 58.90 |
| 2023-06-21 | 62.64 |
| 2023-06-20 | 65.18 |
| 2023-06-19 | 68.75 |
| 2023-06-16 | 71.04 |
| 2023-06-15 | 67.39 |
| 2023-06-14 | 67.73 |
| 2023-06-13 | 67.22 |
| 2023-06-12 | 68.92 |
| 2023-06-09 | 69.09 |
| 2023-06-08 | 69.09 |
| 2023-06-07 | 68.58 |
| 2023-06-06 | 67.56 |
| 2023-06-05 | 66.03 |
| 2023-06-02 | 63.49 |
| 2023-06-01 | 58.90 |
| 2023-05-31 | 58.39 |
| 2023-05-30 | 61.62 |
| 2023-05-29 | 66.37 |
| 2023-05-25 | 65.86 |
| 2023-05-24 | 68.92 |
| 2023-05-23 | 68.58 |
| 2023-05-22 | 71.04 |
| 2023-05-19 | 69.09 |
| 2023-05-18 | 71.47 |
| 2023-05-17 | 73.16 |
| 2023-05-16 | 76.56 |
| 2023-05-15 | 76.56 |
| 2023-05-12 | 74.01 |
| 2023-05-11 | 76.13 |
| 2023-05-10 | 79.53 |
| 2023-05-09 | 79.95 |
| 2023-05-08 | 80.38 |
| 2023-05-05 | 76.56 |
| 2023-05-04 | 76.13 |
| 2023-05-03 | 74.44 |
| 2023-05-02 | 77.41 |
| 2023-04-28 | 78.68 |
| 2023-04-27 | 74.86 |
| 2023-04-26 | 74.01 |
| 2023-04-25 | 71.04 |
| 2023-04-24 | 71.47 |
| 2023-04-21 | 71.47 |
| 2023-04-20 | 70.19 |
| 2023-04-19 | 69.77 |
| 2023-04-18 | 73.16 |
| 2023-04-17 | 74.01 |
| 2023-04-14 | 73.16 |
| 2023-04-13 | 74.86 |
| 2023-04-12 | 72.32 |
| 2023-04-11 | 70.62 |
| 2023-04-06 | 71.04 |
| 2023-04-04 | 68.75 |
| 2023-04-03 | 68.07 |
| 2023-03-31 | 65.69 |
| 2023-03-30 | 66.10 |
| 2023-03-29 | 64.46 |
| 2023-03-28 | 62.91 |
| 2023-03-27 | 64.05 |
| 2023-03-24 | 66.51 |
| 2023-03-23 | 66.51 |
| 2023-03-22 | 67.74 |
| 2023-03-21 | 64.05 |
| 2023-03-20 | 64.46 |
| 2023-03-17 | 65.28 |
| 2023-03-16 | 66.51 |
| 2023-03-15 | 67.33 |
| 2023-03-14 | 66.92 |
| 2023-03-13 | 71.44 |
| 2023-03-10 | 70.62 |
| 2023-03-09 | 72.26 |
| 2023-03-08 | 75.13 |
| 2023-03-07 | 73.49 |
| 2023-03-06 | 74.31 |
| 2023-03-03 | 72.67 |
| 2023-03-02 | 72.26 |
| 2023-03-01 | 73.49 |
| 2023-02-28 | 69.39 |
| 2023-02-27 | 69.39 |
| 2023-02-24 | 68.98 |
| 2023-02-23 | 66.51 |
| 2023-02-22 | 70.21 |
| 2023-02-21 | 70.62 |
| 2023-02-20 | 70.62 |
| 2023-02-17 | 71.44 |
| 2023-02-16 | 73.08 |
| 2023-02-15 | 73.90 |
| 2023-02-14 | 75.95 |
| 2023-02-13 | 74.72 |
| 2023-02-10 | 76.77 |
| 2023-02-09 | 73.90 |
| 2023-02-08 | 72.26 |
| 2023-02-07 | 73.08 |
| 2023-02-06 | 78.00 |
| 2023-02-03 | 80.46 |
| 2023-02-02 | 78.41 |
| 2023-02-01 | 78.41 |
| 2023-01-31 | 80.46 |
| 2023-01-30 | 88.25 |
| 2023-01-27 | 87.84 |
| 2023-01-26 | 85.38 |
| 2023-01-20 | 82.51 |
| 2023-01-19 | 80.05 |
| 2023-01-18 | 79.64 |
| 2023-01-17 | 78.41 |
| 2023-01-16 | 75.95 |
| 2023-01-13 | 74.72 |
| 2023-01-12 | 74.31 |
| 2023-01-11 | 71.85 |
| 2023-01-10 | 74.72 |
| 2023-01-09 | 77.59 |
| 2023-01-06 | 80.87 |
| 2023-01-05 | 76.77 |
| 2023-01-04 | 73.90 |
| 2023-01-03 | 69.39 |
| 2022-12-30 | 62.74 |
| 2022-12-29 | 60.28 |
| 2022-12-28 | 60.44 |
| 2022-12-23 | 61.59 |
| 2022-12-22 | 61.10 |
| 2022-12-21 | 60.28 |
| 2022-12-20 | 58.80 |
| 2022-12-19 | 59.79 |
| 2022-12-16 | 58.31 |
| 2022-12-15 | 60.94 |
| 2022-12-14 | 64.05 |
| 2022-12-13 | 65.69 |
| 2022-12-12 | 59.95 |
| 2022-12-09 | 59.46 |
| 2022-12-08 | 52.41 |
| 2022-12-07 | 48.63 |
| 2022-12-06 | 54.54 |
| 2022-12-05 | 53.72 |
| 2022-12-02 | 48.14 |
| 2022-12-01 | 46.34 |
| 2022-11-30 | 43.38 |
| 2022-11-29 | 44.20 |
| 2022-11-28 | 43.88 |
| 2022-11-25 | 45.02 |
| 2022-11-24 | 45.02 |
| 2022-11-23 | 41.91 |
| 2022-11-22 | 41.91 |
| 2022-11-21 | 42.89 |
| 2022-11-18 | 44.04 |
| 2022-11-17 | 46.83 |
| 2022-11-16 | 46.66 |
| 2022-11-15 | 45.52 |
| 2022-11-14 | 44.70 |
| 2022-11-11 | 39.94 |
| 2022-11-10 | 33.70 |
| 2022-11-09 | 32.39 |
| 2022-11-08 | 32.06 |
| 2022-11-07 | 32.88 |
| 2022-11-04 | 30.09 |
| 2022-11-03 | 24.52 |
| 2022-11-02 | 26.49 |
| 2022-11-01 | 24.68 |
| 2022-10-31 | 23.70 |
| 2022-10-28 | 26.65 |
| 2022-10-27 | 27.31 |
| 2022-10-26 | 27.31 |
| 2022-10-25 | 26.98 |
| 2022-10-24 | 30.26 |
| 2022-10-21 | 34.52 |
| 2022-10-20 | 35.84 |
| 2022-10-19 | 36.82 |
| 2022-10-18 | 40.10 |
| 2022-10-17 | 37.15 |
| 2022-10-14 | 38.95 |
| 2022-10-13 | 39.61 |
| 2022-10-12 | 38.79 |
| 2022-10-11 | 40.27 |
| 2022-10-10 | 41.41 |
| 2022-10-07 | 43.22 |
| 2022-10-06 | 44.37 |
| 2022-10-05 | 43.38 |
| 2022-10-03 | 39.12 |
| 2022-09-30 | 38.63 |
| 2022-09-29 | 37.31 |
| 2022-09-28 | 37.64 |
| 2022-09-27 | 42.23 |
| 2022-09-26 | 44.04 |
| 2022-09-23 | 45.84 |
| 2022-09-22 | 49.95 |
| 2022-09-21 | 52.57 |
| 2022-09-20 | 53.06 |
| 2022-09-19 | 53.06 |
| 2022-09-16 | 50.93 |
| 2022-09-15 | 50.11 |
| 2022-09-14 | 52.08 |
| 2022-09-13 | 54.87 |
| 2022-09-09 | 49.95 |
| 2022-09-08 | 47.98 |
| 2022-09-07 | 47.65 |
| 2022-09-06 | 47.81 |
| 2022-09-05 | 47.01 |
| 2022-09-02 | 46.85 |
| 2022-09-01 | 45.88 |
| 2022-08-31 | 46.20 |
| 2022-08-30 | 45.23 |
| 2022-08-29 | 46.20 |
| 2022-08-26 | 47.01 |
| 2022-08-25 | 45.56 |
| 2022-08-24 | 47.01 |
| 2022-08-23 | 48.94 |
| 2022-08-22 | 51.84 |
| 2022-08-19 | 52.49 |
| 2022-08-18 | 52.81 |
| 2022-08-17 | 54.10 |
| 2022-08-16 | 52.49 |
| 2022-08-15 | 50.23 |
| 2022-08-12 | 50.39 |
| 2022-08-11 | 51.52 |
| 2022-08-10 | 50.87 |
| 2022-08-09 | 52.00 |
| 2022-08-08 | 51.84 |
| 2022-08-05 | 50.71 |
| 2022-08-04 | 48.30 |
| 2022-08-03 | 47.49 |
| 2022-08-02 | 49.10 |
| 2022-08-01 | 50.55 |
| 2022-07-29 | 50.55 |
| 2022-07-28 | 51.36 |
| 2022-07-27 | 51.20 |
| 2022-07-26 | 52.00 |
| 2022-07-25 | 50.55 |
| 2022-07-22 | 49.42 |
| 2022-07-21 | 48.46 |
| 2022-07-20 | 49.75 |
| 2022-07-19 | 49.75 |
| 2022-07-18 | 51.20 |
| 2022-07-15 | 49.26 |
| 2022-07-14 | 51.68 |
| 2022-07-13 | 52.16 |
| 2022-07-12 | 51.20 |
| 2022-07-11 | 52.65 |
| 2022-07-08 | 53.78 |
| 2022-07-07 | 53.45 |
| 2022-07-06 | 53.13 |
| 2022-07-05 | 52.97 |
| 2022-07-04 | 52.97 |
| 2022-06-30 | 57.00 |
| 2022-06-29 | 55.55 |
| 2022-06-28 | 55.71 |
| 2022-06-27 | 53.94 |
| 2022-06-24 | 53.13 |
| 2022-06-23 | 52.49 |
| 2022-06-22 | 52.00 |
| 2022-06-21 | 52.49 |
| 2022-06-20 | 49.91 |
| 2022-06-17 | 47.17 |
| 2022-06-16 | 51.20 |
| 2022-06-15 | 52.00 |
| 2022-06-14 | 53.78 |
| 2022-06-13 | 54.58 |
| 2022-06-10 | 56.84 |
| 2022-06-09 | 58.13 |
| 2022-06-08 | 59.10 |
| 2022-06-07 | 58.61 |
| 2022-06-06 | 62.80 |
| 2022-06-02 | 60.39 |
| 2022-06-01 | 58.77 |
| 2022-05-31 | 54.74 |
| 2022-05-30 | 55.07 |
| 2022-05-27 | 54.42 |
| 2022-05-26 | 52.81 |
| 2022-05-25 | 53.13 |
| 2022-05-24 | 54.10 |
| 2022-05-23 | 55.07 |
| 2022-05-20 | 55.71 |
| 2022-05-19 | 52.16 |
| 2022-05-18 | 52.97 |
| 2022-05-17 | 52.16 |
| 2022-05-16 | 52.16 |
| 2022-05-13 | 49.75 |
| 2022-05-12 | 48.30 |
| 2022-05-11 | 49.59 |
| 2022-05-10 | 49.75 |
| 2022-05-06 | 52.81 |
| 2022-05-05 | 56.19 |
| 2022-05-04 | 55.39 |
| 2022-05-03 | 53.62 |
| 2022-04-29 | 52.97 |
| 2022-04-28 | 56.19 |
| 2022-04-27 | 53.45 |
| 2022-04-26 | 56.68 |
| 2022-04-25 | 57.81 |
| 2022-04-22 | 60.55 |
| 2022-04-21 | 61.19 |
| 2022-04-20 | 60.55 |
| 2022-04-19 | 61.59 |
| 2022-04-14 | 62.40 |
| 2022-04-13 | 60.55 |
| 2022-04-12 | 61.19 |
| 2022-04-11 | 62.40 |
| 2022-04-08 | 65.62 |
| 2022-04-07 | 64.42 |
| 2022-04-06 | 64.01 |
| 2022-04-04 | 60.39 |
| 2022-04-01 | 58.45 |
| 2022-03-31 | 56.84 |
| 2022-03-30 | 60.71 |
| 2022-03-29 | 60.87 |
| 2022-03-28 | 62.43 |
| 2022-03-25 | 58.92 |
| 2022-03-24 | 60.09 |
| 2022-03-23 | 60.87 |
| 2022-03-22 | 61.26 |
| 2022-03-21 | 58.92 |
| 2022-03-18 | 61.65 |
| 2022-03-17 | 55.56 |
| 2022-03-16 | 44.47 |
| 2022-03-15 | 44.00 |
| 2022-03-14 | 48.84 |
| 2022-03-11 | 48.37 |
| 2022-03-10 | 54.62 |
| 2022-03-09 | 50.72 |
| 2022-03-08 | 51.81 |
| 2022-03-07 | 52.43 |
| 2022-03-04 | 53.68 |
| 2022-03-03 | 55.09 |
| 2022-03-02 | 53.53 |
| 2022-03-01 | 55.71 |
| 2022-02-28 | 58.53 |
| 2022-02-25 | 55.87 |
| 2022-02-24 | 57.75 |
| 2022-02-23 | 60.09 |
| 2022-02-22 | 60.87 |
| 2022-02-21 | 62.43 |
| 2022-02-18 | 65.16 |
| 2022-02-17 | 67.51 |
| 2022-02-16 | 67.90 |
| 2022-02-15 | 66.73 |
| 2022-02-14 | 63.99 |
| 2022-02-11 | 65.16 |
| 2022-02-10 | 67.90 |
| 2022-02-09 | 66.34 |
| 2022-02-08 | 65.94 |
| 2022-02-07 | 67.12 |
| 2022-02-04 | 68.29 |
| 2022-01-31 | 61.65 |
| 2022-01-28 | 58.92 |
| 2022-01-27 | 60.09 |
| 2022-01-26 | 61.65 |
| 2022-01-25 | 59.31 |
| 2022-01-24 | 60.09 |
| 2022-01-21 | 60.09 |
| 2022-01-20 | 56.03 |
| 2022-01-19 | 60.09 |
| 2022-01-18 | 58.53 |
| 2022-01-17 | 58.14 |
| 2022-01-14 | 56.57 |
| 2022-01-13 | 56.96 |
| 2022-01-12 | 57.75 |
| 2022-01-11 | 60.48 |
| 2022-01-10 | 58.92 |
| 2022-01-07 | 58.14 |
| 2022-01-06 | 56.03 |
| 2022-01-05 | 59.31 |
| 2022-01-04 | 56.57 |
| 2022-01-03 | 57.75 |
| 2021-12-31 | 52.59 |
| 2021-12-30 | 51.81 |
| 2021-12-29 | 51.19 |
| 2021-12-28 | 50.87 |
| 2021-12-24 | 49.31 |
| 2021-12-23 | 48.37 |
| 2021-12-22 | 47.28 |
| 2021-12-21 | 47.59 |
| 2021-12-20 | 47.28 |
| 2021-12-17 | 49.62 |
| 2021-12-16 | 46.66 |
| 2021-12-15 | 46.34 |
| 2021-12-14 | 46.97 |
| 2021-12-13 | 51.03 |
| 2021-12-10 | 51.97 |
| 2021-12-09 | 53.84 |
| 2021-12-08 | 49.78 |
| 2021-12-07 | 47.12 |
| 2021-12-06 | 43.84 |
| 2021-12-03 | 44.78 |
| 2021-12-02 | 46.19 |
| 2021-12-01 | 45.72 |
| 2021-11-30 | 44.63 |
| 2021-11-29 | 51.50 |
| 2021-11-26 | 54.47 |
| 2021-11-25 | 58.92 |
| 2021-11-24 | 60.87 |
| 2021-11-23 | 60.48 |
| 2021-11-22 | 63.21 |
| 2021-11-19 | 63.99 |
| 2021-11-18 | 61.26 |
| 2021-11-17 | 64.38 |
| 2021-11-16 | 62.82 |
| 2021-11-15 | 64.77 |
| 2021-11-12 | 65.16 |
| 2021-11-11 | 67.51 |
| 2021-11-10 | 63.21 |
| 2021-11-09 | 61.26 |
| 2021-11-08 | 62.43 |
| 2021-11-05 | 60.87 |
| 2021-11-04 | 60.48 |
| 2021-11-03 | 60.87 |
| 2021-11-02 | 61.26 |
| 2021-11-01 | 63.60 |
| 2021-10-29 | 62.82 |
| 2021-10-28 | 65.16 |
| 2021-10-27 | 64.77 |
| 2021-10-26 | 65.16 |
| 2021-10-25 | 65.16 |
| 2021-10-22 | 66.73 |
| 2021-10-21 | 67.12 |
| 2021-10-20 | 66.34 |
| 2021-10-19 | 64.77 |
| 2021-10-18 | 63.21 |
| 2021-10-15 | 63.21 |
| 2021-10-12 | 60.09 |
| 2021-10-11 | 58.14 |
| 2021-10-08 | 62.04 |
| 2021-10-07 | 62.04 |
| 2021-10-06 | 55.40 |
| 2021-10-05 | 55.25 |
| 2021-10-04 | 56.96 |
| 2021-09-30 | 52.43 |
| 2021-09-29 | 54.00 |
| 2021-09-28 | 52.43 |
| 2021-09-27 | 50.87 |
| 2021-09-24 | 50.72 |
| 2021-09-23 | 55.40 |
| 2021-09-21 | 50.56 |
| 2021-09-20 | 49.16 |
| 2021-09-17 | 55.09 |
| 2021-09-16 | 55.56 |
| 2021-09-15 | 58.53 |
| 2021-09-14 | 59.31 |
| 2021-09-13 | 58.92 |
| 2021-09-10 | 61.26 |
| 2021-09-09 | 59.70 |
| 2021-09-08 | 59.70 |
| 2021-09-07 | 57.28 |
| 2021-09-06 | 59.20 |
| 2021-09-03 | 61.51 |
| 2021-09-02 | 63.81 |
| 2021-09-01 | 66.89 |
| 2021-08-31 | 61.89 |
| 2021-08-30 | 67.27 |
| 2021-08-27 | 68.43 |
| 2021-08-26 | 66.12 |
| 2021-08-25 | 69.20 |
| 2021-08-24 | 71.50 |
| 2021-08-23 | 67.66 |
| 2021-08-20 | 71.89 |
| 2021-08-19 | 73.04 |
| 2021-08-18 | 75.35 |
| 2021-08-17 | 75.35 |
| 2021-08-16 | 70.35 |
| 2021-08-13 | 69.20 |
| 2021-08-12 | 67.27 |
| 2021-08-11 | 70.35 |
| 2021-08-10 | 69.58 |
| 2021-08-09 | 72.27 |
| 2021-08-06 | 69.97 |
| 2021-08-05 | 69.97 |
| 2021-08-04 | 73.04 |
| 2021-08-03 | 72.27 |
| 2021-08-02 | 72.27 |
| 2021-07-30 | 69.97 |
| 2021-07-29 | 70.74 |
| 2021-07-28 | 68.43 |
| 2021-07-27 | 70.74 |
| 2021-07-26 | 74.20 |
| 2021-07-23 | 76.89 |
| 2021-07-22 | 80.35 |
| 2021-07-21 | 76.50 |
| 2021-07-20 | 78.81 |
| 2021-07-19 | 75.35 |
| 2021-07-16 | 78.04 |
| 2021-07-15 | 72.66 |
| 2021-07-14 | 71.89 |
| 2021-07-13 | 74.97 |
| 2021-07-12 | 75.35 |
| 2021-07-09 | 71.89 |
| 2021-07-08 | 76.12 |
| 2021-07-07 | 78.81 |
| 2021-07-06 | 77.27 |
| 2021-07-05 | 78.43 |
| 2021-07-02 | 76.50 |
| 2021-06-30 | 78.04 |
| 2021-06-29 | 77.27 |
| 2021-06-28 | 78.43 |
| 2021-06-25 | 79.58 |
| 2021-06-24 | 81.89 |
| 2021-06-23 | 81.50 |
| 2021-06-22 | 83.81 |
| 2021-06-21 | 83.04 |
| 2021-06-18 | 82.27 |
| 2021-06-17 | 81.50 |
| 2021-06-16 | 79.58 |
| 2021-06-15 | 79.58 |
| 2021-06-11 | 82.66 |
| 2021-06-10 | 82.27 |
| 2021-06-09 | 78.43 |
| 2021-06-08 | 77.27 |
| 2021-06-07 | 76.89 |
| 2021-06-04 | 75.35 |
| 2021-06-03 | 78.04 |
| 2021-06-02 | 76.50 |
| 2021-06-01 | 72.27 |
| 2021-05-31 | 75.73 |
| 2021-05-28 | 79.96 |
| 2021-05-27 | 80.73 |
| 2021-05-26 | 82.27 |
| 2021-05-25 | 78.81 |
| 2021-05-24 | 76.89 |
| 2021-05-21 | 77.27 |
| 2021-05-20 | 76.50 |
| 2021-05-18 | 77.66 |
| 2021-05-17 | 75.35 |
| 2021-05-14 | 74.58 |
| 2021-05-13 | 74.97 |
| 2021-05-12 | 75.35 |
| 2021-05-11 | 74.58 |
| 2021-05-10 | 76.12 |
| 2021-05-07 | 75.35 |
| 2021-05-06 | 73.81 |
| 2021-05-05 | 75.35 |
| 2021-05-04 | 76.50 |
| 2021-05-03 | 75.73 |
| 2021-04-30 | 78.43 |
| 2021-04-29 | 78.43 |
| 2021-04-28 | 79.20 |
| 2021-04-27 | 81.12 |
| 2021-04-26 | 82.66 |
| 2021-04-23 | 83.04 |
| 2021-04-22 | 83.04 |
| 2021-04-21 | 82.66 |
| 2021-04-20 | 83.04 |
| 2021-04-19 | 79.96 |
| 2021-04-16 | 81.89 |
| 2021-04-15 | 81.12 |
| 2021-04-14 | 81.50 |
| 2021-04-13 | 80.35 |
| 2021-04-12 | 80.35 |
| 2021-04-09 | 81.50 |
| 2021-04-08 | 81.89 |
| 2021-04-07 | 81.89 |
| 2021-04-01 | 81.89 |
| 2021-03-31 | 84.96 |
| 2021-03-30 | 87.66 |
| 2021-03-29 | 80.27 |
| 2021-03-26 | 77.65 |
| 2021-03-25 | 74.65 |
| 2021-03-24 | 76.15 |
| 2021-03-23 | 79.52 |
| 2021-03-22 | 78.02 |
| 2021-03-19 | 78.02 |
| 2021-03-18 | 83.27 |
| 2021-03-17 | 85.14 |
| 2021-03-16 | 85.89 |
| 2021-03-15 | 85.89 |
| 2021-03-12 | 84.39 |
| 2021-03-11 | 85.89 |
| 2021-03-10 | 85.89 |
| 2021-03-09 | 87.39 |
| 2021-03-08 | 82.52 |
| 2021-03-05 | 84.02 |
| 2021-03-04 | 82.90 |
| 2021-03-03 | 85.52 |
| 2021-03-02 | 82.15 |
| 2021-03-01 | 81.02 |
| 2021-02-26 | 87.02 |
| 2021-02-25 | 83.27 |
| 2021-02-24 | 78.40 |
| 2021-02-23 | 79.90 |
| 2021-02-22 | 76.90 |
| 2021-02-19 | 75.03 |
| 2021-02-18 | 73.53 |
| 2021-02-17 | 78.02 |
| 2021-02-16 | 76.90 |
| 2021-02-11 | 69.03 |
| 2021-02-10 | 67.53 |
| 2021-02-09 | 65.66 |
| 2021-02-08 | 65.28 |
| 2021-02-05 | 65.66 |
| 2021-02-04 | 67.90 |
| 2021-02-03 | 66.03 |
| 2021-02-02 | 68.28 |
| 2021-02-01 | 70.53 |
| 2021-01-29 | 69.03 |
| 2021-01-28 | 72.03 |
| 2021-01-27 | 74.28 |
| 2021-01-26 | 75.03 |
| 2021-01-25 | 74.65 |
| 2021-01-22 | 76.15 |
| 2021-01-21 | 76.90 |
| 2021-01-20 | 74.28 |
| 2021-01-19 | 76.52 |
| 2021-01-18 | 72.03 |
| 2021-01-15 | 74.28 |
| 2021-01-14 | 76.15 |
| 2021-01-13 | 76.52 |
| 2021-01-12 | 73.53 |
| 2021-01-11 | 76.52 |
| 2021-01-08 | 72.03 |
| 2021-01-07 | 72.40 |
| 2021-01-06 | 81.40 |
| 2021-01-05 | 78.77 |
| 2021-01-04 | 74.65 |
| 2020-12-31 | 69.03 |
| 2020-12-30 | 70.90 |
| 2020-12-29 | 69.78 |
| 2020-12-28 | 68.65 |
| 2020-12-24 | 69.40 |
| 2020-12-23 | 70.15 |
| 2020-12-22 | 70.53 |
| 2020-12-21 | 71.65 |
| 2020-12-18 | 72.40 |
| 2020-12-17 | 72.40 |
| 2020-12-16 | 69.03 |
| 2020-12-15 | 70.15 |
| 2020-12-14 | 75.03 |
| 2020-12-11 | 77.27 |
| 2020-12-10 | 76.52 |
| 2020-12-09 | 76.52 |
| 2020-12-08 | 75.03 |
| 2020-12-07 | 74.28 |
| 2020-12-04 | 76.15 |
| 2020-12-03 | 76.52 |
| 2020-12-02 | 78.77 |
| 2020-12-01 | 76.52 |
| 2020-11-30 | 77.27 |
| 2020-11-27 | 76.52 |
| 2020-11-26 | 76.15 |
| 2020-11-25 | 78.40 |
| 2020-11-24 | 78.02 |
| 2020-11-23 | 78.02 |
| 2020-11-20 | 78.77 |
| 2020-11-19 | 80.27 |
| 2020-11-18 | 81.40 |
| 2020-11-17 | 81.77 |
| 2020-11-16 | 78.02 |
| 2020-11-13 | 82.15 |
| 2020-11-12 | 85.52 |
| 2020-11-11 | 82.90 |
| 2020-11-10 | 73.90 |
| 2020-11-09 | 62.28 |
| 2020-11-06 | 62.66 |
| 2020-11-05 | 61.91 |
| 2020-11-04 | 60.78 |
| 2020-11-03 | 58.16 |
| 2020-11-02 | 54.79 |
| 2020-10-30 | 55.54 |
| 2020-10-29 | 55.16 |
| 2020-10-28 | 54.04 |
| 2020-10-27 | 54.41 |
| 2020-10-23 | 53.66 |
| 2020-10-22 | 54.41 |
| 2020-10-21 | 55.16 |
| 2020-10-20 | 55.16 |
| 2020-10-19 | 56.66 |
| 2020-10-16 | 56.29 |
| 2020-10-15 | 55.91 |
| 2020-10-14 | 58.91 |
| 2020-10-12 | 54.79 |
| 2020-10-09 | 57.04 |
| 2020-10-08 | 58.16 |
| 2020-10-07 | 60.78 |
| 2020-10-06 | 58.53 |
| 2020-10-05 | 55.54 |
| 2020-09-30 | 52.91 |
| 2020-09-29 | 48.42 |
| 2020-09-28 | 49.91 |
| 2020-09-25 | 48.86 |
| 2020-09-24 | 47.82 |
| 2020-09-23 | 47.97 |
| 2020-09-22 | 48.57 |
| 2020-09-21 | 49.61 |
| 2020-09-18 | 48.12 |
| 2020-09-17 | 48.27 |
| 2020-09-16 | 54.04 |
| 2020-09-15 | 51.41 |
| 2020-09-14 | 49.91 |
| 2020-09-11 | 51.41 |
| 2020-09-10 | 52.91 |
| 2020-09-09 | 57.04 |
| 2020-09-08 | 54.04 |
| 2020-09-07 | 54.04 |
| 2020-09-04 | 49.60 |
| 2020-09-03 | 54.04 |
| 2020-09-02 | 53.67 |
| 2020-09-01 | 52.56 |
| 2020-08-31 | 55.15 |
| 2020-08-28 | 55.51 |
| 2020-08-27 | 54.41 |
| 2020-08-26 | 55.88 |
| 2020-08-25 | 55.51 |
| 2020-08-24 | 58.47 |
| 2020-08-21 | 56.99 |
| 2020-08-20 | 54.04 |
| 2020-08-19 | 54.04 |
| 2020-08-18 | 52.19 |
| 2020-08-17 | 50.71 |
| 2020-08-14 | 44.21 |
| 2020-08-13 | 44.36 |
| 2020-08-12 | 44.06 |
| 2020-08-11 | 40.37 |
| 2020-08-10 | 36.53 |
| 2020-08-07 | 36.38 |
| 2020-08-06 | 35.94 |
| 2020-08-05 | 36.38 |
| 2020-08-04 | 34.61 |
| 2020-08-03 | 33.42 |
| 2020-07-31 | 32.24 |
| 2020-07-30 | 30.03 |
| 2020-07-29 | 28.70 |
| 2020-07-28 | 28.11 |
| 2020-07-27 | 27.81 |
| 2020-07-24 | 29.44 |
| 2020-07-23 | 31.36 |
| 2020-07-22 | 32.54 |
| 2020-07-21 | 34.16 |
| 2020-07-20 | 35.64 |
| 2020-07-17 | 36.08 |
| 2020-07-16 | 37.71 |
| 2020-07-15 | 39.04 |
| 2020-07-14 | 40.07 |
| 2020-07-13 | 38.60 |
| 2020-07-10 | 37.71 |
| 2020-07-09 | 37.27 |
| 2020-07-08 | 39.19 |
| 2020-07-07 | 40.66 |
| 2020-07-06 | 45.84 |
| 2020-07-03 | 43.03 |
| 2020-07-02 | 45.84 |
| 2020-06-30 | 45.39 |
| 2020-06-29 | 42.44 |
| 2020-06-26 | 46.28 |
| 2020-06-24 | 44.21 |
| 2020-06-23 | 46.13 |
| 2020-06-22 | 46.28 |
| 2020-06-19 | 51.45 |
| 2020-06-18 | 47.61 |
| 2020-06-17 | 44.36 |
| 2020-06-16 | 41.85 |
| 2020-06-15 | 39.93 |
| 2020-06-12 | 43.92 |
| 2020-06-11 | 44.21 |
| 2020-06-10 | 47.31 |
| 2020-06-09 | 52.19 |
| 2020-06-08 | 45.54 |
| 2020-06-05 | 44.06 |
| 2020-06-04 | 36.38 |
| 2020-06-03 | 35.35 |
| 2020-06-02 | 35.20 |
| 2020-06-01 | 32.83 |
| 2020-05-29 | 27.51 |
| 2020-05-28 | 28.40 |
| 2020-05-27 | 29.29 |
| 2020-05-26 | 32.10 |
| 2020-05-25 | 29.44 |
| 2020-05-22 | 34.31 |
| 2020-05-21 | 49.60 |
| 2020-05-20 | 53.67 |
| 2020-05-19 | 56.62 |
| 2020-05-18 | 52.93 |
| 2020-05-15 | 52.56 |
| 2020-05-14 | 54.04 |
| 2020-05-13 | 58.10 |
| 2020-05-12 | 58.10 |
| 2020-05-11 | 62.16 |
| 2020-05-08 | 59.21 |
| 2020-05-07 | 56.62 |
| 2020-05-06 | 56.62 |
| 2020-05-05 | 54.04 |
| 2020-05-04 | 56.62 |
| 2020-04-29 | 60.69 |
| 2020-04-28 | 62.53 |
| 2020-04-27 | 61.79 |
| 2020-04-24 | 57.73 |
| 2020-04-23 | 58.10 |
| 2020-04-22 | 55.88 |
| 2020-04-21 | 55.88 |
| 2020-04-20 | 60.69 |
| 2020-04-17 | 62.53 |
| 2020-04-16 | 55.51 |
| 2020-04-15 | 58.47 |
| 2020-04-14 | 61.42 |
| 2020-04-09 | 58.84 |
| 2020-04-08 | 56.62 |
| 2020-04-07 | 54.41 |
| 2020-04-06 | 52.93 |
| 2020-04-03 | 45.10 |
| 2020-04-02 | 47.17 |
| 2020-04-01 | 49.97 |
| 2020-03-31 | 56.70 |
| 2020-03-30 | 49.87 |
| 2020-03-27 | 50.95 |
| 2020-03-26 | 47.71 |
| 2020-03-25 | 43.61 |
| 2020-03-24 | 37.58 |
| 2020-03-23 | 33.84 |
| 2020-03-20 | 40.02 |
| 2020-03-19 | 41.17 |
| 2020-03-18 | 41.17 |
| 2020-03-17 | 46.63 |
| 2020-03-16 | 48.79 |
| 2020-03-13 | 56.34 |
| 2020-03-12 | 59.21 |
| 2020-03-11 | 65.68 |
| 2020-03-10 | 63.53 |
| 2020-03-09 | 60.29 |
| 2020-03-06 | 69.28 |
| 2020-03-05 | 74.67 |
| 2020-03-04 | 70.71 |
| 2020-03-03 | 69.99 |
| 2020-03-02 | 66.40 |
| 2020-02-28 | 65.68 |
| 2020-02-27 | 70.71 |
| 2020-02-26 | 72.15 |
| 2020-02-25 | 73.23 |
| 2020-02-24 | 72.51 |
| 2020-02-21 | 73.59 |
| 2020-02-20 | 78.62 |
| 2020-02-19 | 81.85 |
| 2020-02-18 | 80.42 |
| 2020-02-17 | 81.85 |
| 2020-02-14 | 81.85 |
| 2020-02-13 | 78.26 |
| 2020-02-12 | 76.46 |
| 2020-02-11 | 73.95 |
| 2020-02-10 | 74.31 |
| 2020-02-07 | 77.18 |
| 2020-02-06 | 76.46 |
| 2020-02-05 | 73.59 |
| 2020-02-04 | 72.51 |
| 2020-02-03 | 71.43 |
| 2020-01-31 | 74.67 |
| 2020-01-30 | 77.18 |
| 2020-01-29 | 84.37 |
| 2020-01-24 | 89.76 |
| 2020-01-23 | 86.89 |
| 2020-01-22 | 87.60 |
| 2020-01-21 | 89.40 |
| 2020-01-20 | 95.87 |
| 2020-01-17 | 98.39 |
| 2020-01-16 | 95.15 |
| 2020-01-15 | 95.87 |
| 2020-01-14 | 93.36 |
| 2020-01-13 | 89.04 |
| 2020-01-10 | 85.09 |
| 2020-01-09 | 86.53 |
| 2020-01-08 | 80.42 |
| 2020-01-07 | 79.70 |
| 2020-01-06 | 80.42 |
| 2020-01-03 | 81.14 |
| 2020-01-02 | 84.73 |
| 2019-12-31 | 85.81 |
| 2019-12-30 | 83.65 |
| 2019-12-27 | 83.65 |
| 2019-12-24 | 83.65 |
| 2019-12-23 | 83.65 |
| 2019-12-20 | 82.21 |
| 2019-12-19 | 80.78 |
| 2019-12-18 | 80.42 |
| 2019-12-17 | 82.57 |
| 2019-12-16 | 84.01 |
| 2019-12-13 | 85.45 |
| 2019-12-12 | 78.98 |
| 2019-12-11 | 79.70 |
| 2019-12-10 | 77.54 |
| 2019-12-09 | 76.82 |
| 2019-12-06 | 77.18 |
| 2019-12-05 | 76.10 |
| 2019-12-04 | 76.82 |
| 2019-12-03 | 77.18 |
| 2019-12-02 | 76.82 |
| 2019-11-29 | 75.03 |
| 2019-11-28 | 75.74 |
| 2019-11-27 | 76.10 |
| 2019-11-26 | 76.46 |
| 2019-11-25 | 74.31 |
| 2019-11-22 | 69.28 |
| 2019-11-21 | 67.84 |
| 2019-11-20 | 69.28 |
| 2019-11-19 | 71.79 |
| 2019-11-18 | 67.12 |
| 2019-11-15 | 64.24 |
| 2019-11-14 | 62.09 |
| 2019-11-13 | 63.17 |
| 2019-11-12 | 68.92 |
| 2019-11-11 | 70.71 |
| 2019-11-08 | 80.06 |
| 2019-11-07 | 81.85 |
| 2019-11-06 | 81.49 |
| 2019-11-05 | 77.90 |
| 2019-11-04 | 76.82 |
| 2019-11-01 | 79.34 |
| 2019-10-31 | 77.54 |
| 2019-10-30 | 76.46 |
| 2019-10-29 | 73.59 |
| 2019-10-28 | 78.62 |
| 2019-10-25 | 73.95 |
| 2019-10-24 | 74.67 |
| 2019-10-23 | 69.63 |
| 2019-10-22 | 69.63 |
| 2019-10-21 | 70.35 |
| 2019-10-18 | 68.20 |
| 2019-10-17 | 73.95 |
| 2019-10-16 | 76.10 |
| 2019-10-15 | 68.20 |
| 2019-10-14 | 71.07 |
| 2019-10-11 | 72.15 |
| 2019-10-10 | 68.92 |
| 2019-10-09 | 66.76 |
| 2019-10-08 | 72.87 |
| 2019-10-04 | 76.46 |
| 2019-10-03 | 79.70 |
| 2019-10-02 | 80.78 |
| 2019-09-30 | 76.82 |
| 2019-09-27 | 78.26 |
| 2019-09-26 | 71.79 |
| 2019-09-25 | 75.39 |
| 2019-09-24 | 75.74 |
| 2019-09-23 | 76.46 |
| 2019-09-20 | 79.70 |
| 2019-09-19 | 84.01 |
| 2019-09-18 | 82.21 |
| 2019-09-17 | 85.81 |
| 2019-09-16 | 87.60 |
| 2019-09-13 | 91.56 |
| 2019-09-12 | 89.76 |
| 2019-09-11 | 91.56 |
| 2019-09-10 | 87.25 |
| 2019-09-09 | 88.68 |
| 2019-09-06 | 89.76 |
| 2019-09-05 | 90.12 |
| 2019-09-04 | 94.07 |
| 2019-09-03 | 82.65 |
| 2019-09-02 | 82.29 |
| 2019-08-30 | 83.00 |
| 2019-08-29 | 89.75 |
| 2019-08-28 | 91.88 |
| 2019-08-27 | 90.11 |
| 2019-08-26 | 87.62 |
| 2019-08-23 | 89.40 |
| 2019-08-22 | 90.82 |
| 2019-08-21 | 96.50 |
| 2019-08-20 | 98.64 |
| 2019-08-19 | 97.92 |
| 2019-08-16 | 96.86 |
| 2019-08-15 | 93.66 |
| 2019-08-14 | 86.91 |
| 2019-08-13 | 85.84 |
| 2019-08-12 | 81.58 |
| 2019-08-09 | 91.88 |
| 2019-08-08 | 98.64 |
| 2019-08-07 | 91.53 |
| 2019-08-06 | 90.11 |
| 2019-08-05 | 89.75 |
| 2019-08-02 | 97.92 |
| 2019-08-01 | 100.06 |
| 2019-07-31 | 102.19 |
| 2019-07-30 | 104.68 |
| 2019-07-29 | 103.97 |
| 2019-07-26 | 111.78 |
| 2019-07-25 | 116.40 |
| 2019-07-24 | 118.53 |
| 2019-07-23 | 121.38 |
| 2019-07-22 | 124.22 |
| 2019-07-19 | 129.91 |
| 2019-07-18 | 126.71 |
| 2019-07-17 | 127.42 |
| 2019-07-16 | 127.77 |
| 2019-07-15 | 130.26 |
| 2019-07-12 | 128.48 |
| 2019-07-11 | 125.29 |
| 2019-07-10 | 122.09 |
| 2019-07-09 | 121.73 |
| 2019-07-08 | 119.96 |
| 2019-07-05 | 124.93 |
| 2019-07-04 | 128.13 |
| 2019-07-03 | 126.35 |
| 2019-07-02 | 124.58 |
| 2019-06-28 | 124.22 |
| 2019-06-27 | 130.62 |
| 2019-06-26 | 131.68 |
| 2019-06-25 | 132.04 |
| 2019-06-24 | 131.68 |
| 2019-06-21 | 128.13 |
| 2019-06-20 | 134.52 |
| 2019-06-19 | 134.52 |
| 2019-06-18 | 133.81 |
| 2019-06-17 | 128.48 |
| 2019-06-14 | 124.58 |
| 2019-06-13 | 124.93 |
| 2019-06-12 | 129.55 |
| 2019-06-11 | 139.14 |
| 2019-06-10 | 140.21 |
| 2019-06-06 | 137.72 |
| 2019-06-05 | 136.30 |
| 2019-06-04 | 132.39 |
| 2019-06-03 | 132.75 |
| 2019-05-31 | 129.55 |
| 2019-05-30 | 129.91 |
| 2019-05-29 | 130.97 |
| 2019-05-28 | 134.88 |
| 2019-05-27 | 135.59 |
| 2019-05-24 | 132.75 |
| 2019-05-23 | 130.62 |
| 2019-05-22 | 133.10 |
| 2019-05-21 | 125.64 |
| 2019-05-20 | 125.29 |
| 2019-05-17 | 126.00 |
| 2019-05-16 | 127.06 |
| 2019-05-15 | 123.15 |
| 2019-05-14 | 122.44 |
| 2019-05-10 | 125.64 |
| 2019-05-09 | 122.09 |
| 2019-05-08 | 126.00 |
| 2019-05-07 | 130.97 |
| 2019-05-06 | 127.77 |
| 2019-05-03 | 128.84 |
| 2019-05-02 | 127.42 |
| 2019-04-30 | 126.35 |
| 2019-04-29 | 127.77 |
| 2019-04-26 | 126.71 |
| 2019-04-25 | 126.35 |
| 2019-04-24 | 126.71 |
| 2019-04-23 | 124.58 |
| 2019-04-18 | 125.64 |
| 2019-04-17 | 128.13 |
| 2019-04-16 | 130.97 |
| 2019-04-15 | 131.68 |
| 2019-04-12 | 131.33 |
| 2019-04-11 | 130.62 |
| 2019-04-10 | 132.39 |
| 2019-04-09 | 128.48 |
| 2019-04-08 | 130.26 |
| 2019-04-04 | 130.26 |
| 2019-04-03 | 134.52 |
| 2019-04-02 | 137.72 |
| 2019-04-01 | 140.78 |
| 2019-03-29 | 135.89 |
| 2019-03-28 | 133.79 |
| 2019-03-27 | 133.44 |
| 2019-03-26 | 133.09 |
| 2019-03-25 | 128.20 |
| 2019-03-22 | 133.09 |
| 2019-03-21 | 129.95 |
| 2019-03-20 | 133.44 |
| 2019-03-19 | 134.84 |
| 2019-03-18 | 128.90 |
| 2019-03-15 | 123.66 |
| 2019-03-14 | 122.61 |
| 2019-03-13 | 125.40 |
| 2019-03-12 | 125.75 |
| 2019-03-11 | 125.40 |
| 2019-03-08 | 126.10 |
| 2019-03-07 | 125.75 |
| 2019-03-06 | 127.85 |
| 2019-03-05 | 126.45 |
| 2019-03-04 | 127.15 |
| 2019-03-01 | 124.00 |
| 2019-02-28 | 120.16 |
| 2019-02-27 | 122.61 |
| 2019-02-26 | 124.00 |
| 2019-02-25 | 128.20 |
| 2019-02-22 | 121.21 |
| 2019-02-21 | 121.56 |
| 2019-02-20 | 120.51 |
| 2019-02-19 | 118.06 |
| 2019-02-18 | 114.92 |
| 2019-02-15 | 116.67 |
| 2019-02-14 | 120.16 |
| 2019-02-13 | 115.62 |
| 2019-02-12 | 117.36 |
| 2019-02-11 | 116.32 |
| 2019-02-08 | 116.32 |
| 2019-02-04 | 121.56 |
| 2019-02-01 | 112.12 |
| 2019-01-31 | 113.17 |
| 2019-01-30 | 107.93 |
| 2019-01-29 | 105.83 |
| 2019-01-28 | 105.48 |
| 2019-01-25 | 99.54 |
| 2019-01-24 | 103.04 |
| 2019-01-23 | 99.19 |
| 2019-01-22 | 98.84 |
| 2019-01-21 | 101.29 |
| 2019-01-18 | 98.49 |
| 2019-01-17 | 97.10 |
| 2019-01-16 | 97.10 |
| 2019-01-15 | 93.60 |
| 2019-01-14 | 89.41 |
| 2019-01-11 | 87.31 |
| 2019-01-10 | 88.01 |
| 2019-01-09 | 89.41 |
| 2019-01-08 | 91.85 |
| 2019-01-07 | 88.36 |
| 2019-01-04 | 95.70 |
| 2019-01-03 | 91.50 |
| 2019-01-02 | 90.46 |
| 2018-12-31 | 92.20 |
| 2018-12-28 | 93.95 |
| 2018-12-27 | 88.36 |
| 2018-12-24 | 94.30 |
| 2018-12-21 | 92.90 |
| 2018-12-20 | 92.20 |
| 2018-12-19 | 93.25 |
| 2018-12-18 | 92.20 |
| 2018-12-17 | 96.75 |
| 2018-12-14 | 99.89 |
| 2018-12-13 | 101.29 |
| 2018-12-12 | 96.40 |
| 2018-12-11 | 94.65 |
| 2018-12-10 | 92.90 |
| 2018-12-07 | 102.34 |
| 2018-12-06 | 96.75 |
| 2018-12-05 | 96.40 |
| 2018-12-04 | 99.89 |
| 2018-12-03 | 98.14 |
| 2018-11-30 | 90.46 |
| 2018-11-29 | 92.90 |
| 2018-11-28 | 96.05 |
| 2018-11-27 | 94.65 |
| 2018-11-26 | 97.45 |
| 2018-11-23 | 95.70 |
| 2018-11-22 | 98.84 |
| 2018-11-21 | 100.59 |
| 2018-11-20 | 102.34 |
| 2018-11-19 | 106.88 |
| 2018-11-16 | 102.69 |
| 2018-11-15 | 102.69 |
| 2018-11-14 | 99.54 |
| 2018-11-13 | 100.59 |
| 2018-11-12 | 102.34 |
| 2018-11-09 | 96.05 |
| 2018-11-08 | 98.14 |
| 2018-11-07 | 97.80 |
| 2018-11-06 | 93.60 |
| 2018-11-05 | 92.55 |
| 2018-11-02 | 95.00 |
| 2018-11-01 | 91.16 |
| 2018-10-31 | 86.96 |
| 2018-10-30 | 88.01 |
| 2018-10-29 | 91.16 |
| 2018-10-26 | 89.76 |
| 2018-10-25 | 92.20 |
| 2018-10-24 | 91.16 |
| 2018-10-23 | 88.71 |
| 2018-10-22 | 91.50 |
| 2018-10-19 | 88.71 |
| 2018-10-18 | 91.16 |
| 2018-10-16 | 84.86 |
| 2018-10-15 | 88.36 |
| 2018-10-12 | 87.66 |
| 2018-10-11 | 90.11 |
| 2018-10-10 | 96.75 |
| 2018-10-09 | 98.84 |
| 2018-10-08 | 99.19 |
| 2018-10-05 | 102.69 |
| 2018-10-04 | 102.34 |
| 2018-10-03 | 104.09 |
| 2018-10-02 | 105.83 |
| 2018-09-28 | 107.23 |
| 2018-09-27 | 108.98 |
| 2018-09-26 | 112.12 |
| 2018-09-24 | 109.68 |
| 2018-09-21 | 115.27 |
| 2018-09-20 | 106.53 |
| 2018-09-19 | 113.17 |
| 2018-09-18 | 115.97 |
| 2018-09-17 | 112.47 |
| 2018-09-14 | 111.42 |
| 2018-09-13 | 108.98 |
| 2018-09-12 | 107.58 |
| 2018-09-11 | 104.78 |
| 2018-09-10 | 104.78 |
| 2018-09-07 | 106.53 |
| 2018-09-06 | 107.58 |
| 2018-09-05 | 108.98 |
| 2018-09-04 | 111.28 |
| 2018-09-03 | 112.32 |
| 2018-08-31 | 113.71 |
| 2018-08-30 | 113.36 |
| 2018-08-29 | 113.71 |
| 2018-08-28 | 114.75 |
| 2018-08-27 | 117.87 |
| 2018-08-24 | 113.02 |
| 2018-08-23 | 108.51 |
| 2018-08-22 | 109.55 |
| 2018-08-21 | 110.94 |
| 2018-08-20 | 111.98 |
| 2018-08-17 | 111.98 |
| 2018-08-16 | 112.32 |
| 2018-08-15 | 109.55 |
| 2018-08-14 | 114.06 |
| 2018-08-13 | 114.40 |
| 2018-08-10 | 113.02 |
| 2018-08-09 | 111.63 |
| 2018-08-08 | 115.44 |
| 2018-08-07 | 115.44 |
| 2018-08-06 | 106.09 |
| 2018-08-03 | 104.36 |
| 2018-08-02 | 106.44 |
| 2018-08-01 | 113.36 |
| 2018-07-31 | 114.06 |
| 2018-07-30 | 109.21 |
| 2018-07-27 | 111.28 |
| 2018-07-26 | 111.63 |
| 2018-07-25 | 105.05 |
| 2018-07-24 | 103.32 |
| 2018-07-23 | 105.40 |
| 2018-07-20 | 105.05 |
| 2018-07-19 | 105.05 |
| 2018-07-18 | 101.93 |
| 2018-07-17 | 104.36 |
| 2018-07-16 | 102.28 |
| 2018-07-13 | 101.93 |
| 2018-07-12 | 100.89 |
| 2018-07-11 | 102.28 |
| 2018-07-10 | 102.28 |
| 2018-07-09 | 105.05 |
| 2018-07-06 | 102.63 |
| 2018-07-05 | 100.20 |
| 2018-07-04 | 101.93 |
| 2018-07-03 | 102.97 |
| 2018-06-29 | 100.89 |
| 2018-06-28 | 104.36 |
| 2018-06-27 | 107.47 |
| 2018-06-26 | 106.78 |
| 2018-06-25 | 105.74 |
| 2018-06-22 | 108.86 |
| 2018-06-21 | 110.25 |
| 2018-06-20 | 110.59 |
| 2018-06-19 | 111.63 |
| 2018-06-15 | 125.14 |
| 2018-06-14 | 113.71 |
| 2018-06-13 | 114.06 |
| 2018-06-12 | 113.71 |
| 2018-06-11 | 114.40 |
| 2018-06-08 | 114.40 |
| 2018-06-07 | 113.02 |
| 2018-06-06 | 116.83 |
| 2018-06-05 | 119.25 |
| 2018-06-04 | 117.52 |
| 2018-06-01 | 112.67 |
| 2018-05-31 | 113.02 |
| 2018-05-30 | 106.44 |
| 2018-05-29 | 105.74 |
| 2018-05-28 | 102.97 |
| 2018-05-25 | 102.97 |
| 2018-05-24 | 101.93 |
| 2018-05-23 | 100.20 |
| 2018-05-21 | 103.32 |
| 2018-05-18 | 102.63 |
| 2018-05-17 | 103.66 |
| 2018-05-16 | 104.70 |
| 2018-05-15 | 106.44 |
| 2018-05-14 | 108.86 |
| 2018-05-11 | 108.51 |
| 2018-05-10 | 98.82 |
| 2018-05-09 | 99.51 |
| 2018-05-08 | 98.82 |
| 2018-05-07 | 92.23 |
| 2018-05-04 | 91.19 |
| 2018-05-03 | 92.23 |
| 2018-05-02 | 93.27 |
| 2018-04-30 | 93.62 |
| 2018-04-27 | 89.46 |
| 2018-04-26 | 90.50 |
| 2018-04-25 | 89.12 |
| 2018-04-24 | 90.50 |
| 2018-04-23 | 91.19 |
| 2018-04-20 | 90.16 |
| 2018-04-19 | 90.16 |
| 2018-04-18 | 89.81 |
| 2018-04-17 | 90.50 |
| 2018-04-16 | 92.23 |
| 2018-04-13 | 93.97 |
| 2018-04-12 | 93.62 |
| 2018-04-11 | 92.93 |
| 2018-04-10 | 90.50 |
| 2018-04-09 | 91.19 |
| 2018-04-06 | 89.46 |
| 2018-04-04 | 89.81 |
| 2018-04-03 | 91.54 |
| 2018-03-29 | 86.90 |
| 2018-03-28 | 86.56 |
| 2018-03-27 | 86.90 |
| 2018-03-26 | 88.26 |
| 2018-03-23 | 90.64 |
| 2018-03-22 | 93.36 |
| 2018-03-21 | 94.04 |
| 2018-03-20 | 96.08 |
| 2018-03-19 | 100.49 |
| 2018-03-16 | 98.11 |
| 2018-03-15 | 89.62 |
| 2018-03-14 | 87.24 |
| 2018-03-13 | 87.24 |
| 2018-03-12 | 88.94 |
| 2018-03-09 | 86.22 |
| 2018-03-08 | 84.18 |
| 2018-03-07 | 83.16 |
| 2018-03-06 | 83.50 |
| 2018-03-05 | 80.44 |
| 2018-03-02 | 82.48 |
| 2018-03-01 | 81.80 |
| 2018-02-28 | 81.80 |
| 2018-02-27 | 80.78 |
| 2018-02-26 | 81.80 |
| 2018-02-23 | 79.76 |
| 2018-02-22 | 78.74 |
| 2018-02-21 | 78.74 |
| 2018-02-20 | 80.44 |
| 2018-02-15 | 80.10 |
| 2018-02-14 | 76.03 |
| 2018-02-13 | 76.71 |
| 2018-02-12 | 75.69 |
| 2018-02-09 | 76.03 |
| 2018-02-08 | 78.40 |
| 2018-02-07 | 78.06 |
| 2018-02-06 | 78.40 |
| 2018-02-05 | 83.50 |
| 2018-02-02 | 85.54 |
| 2018-02-01 | 86.22 |
| 2018-01-31 | 85.88 |
| 2018-01-30 | 82.82 |
| 2018-01-29 | 84.86 |
| 2018-01-26 | 88.26 |
| 2018-01-25 | 84.18 |
| 2018-01-24 | 83.50 |
| 2018-01-23 | 82.14 |
| 2018-01-22 | 80.10 |
| 2018-01-19 | 77.39 |
| 2018-01-18 | 77.39 |
| 2018-01-17 | 77.05 |
| 2018-01-16 | 75.69 |
| 2018-01-15 | 76.71 |
| 2018-01-12 | 77.72 |
| 2018-01-11 | 77.05 |
| 2018-01-10 | 78.74 |
| 2018-01-09 | 80.44 |
| 2018-01-08 | 84.86 |
| 2018-01-05 | 83.50 |
| 2018-01-04 | 75.35 |
| 2018-01-03 | 72.97 |
| 2018-01-02 | 72.29 |
| 2017-12-29 | 71.27 |
| 2017-12-28 | 72.63 |
| 2017-12-27 | 73.31 |
| 2017-12-22 | 72.63 |
| 2017-12-21 | 71.95 |
| 2017-12-20 | 72.29 |
| 2017-12-19 | 70.59 |
| 2017-12-18 | 71.61 |
| 2017-12-15 | 71.27 |
| 2017-12-14 | 71.95 |
| 2017-12-13 | 74.67 |
| 2017-12-12 | 73.31 |
| 2017-12-11 | 73.65 |
| 2017-12-08 | 74.33 |
| 2017-12-07 | 73.31 |
| 2017-12-06 | 77.39 |
| 2017-12-05 | 77.05 |
| 2017-12-04 | 78.06 |
| 2017-12-01 | 79.42 |
| 2017-11-30 | 79.76 |
| 2017-11-29 | 78.40 |
| 2017-11-28 | 79.42 |
| 2017-11-27 | 80.10 |
| 2017-11-24 | 80.44 |
| 2017-11-23 | 79.76 |
| 2017-11-22 | 80.44 |
| 2017-11-21 | 81.12 |
| 2017-11-20 | 83.16 |
| 2017-11-17 | 82.48 |
| 2017-11-16 | 80.10 |
| 2017-11-15 | 81.46 |
| 2017-11-14 | 83.50 |
| 2017-11-13 | 84.18 |
| 2017-11-10 | 85.20 |
| 2017-11-09 | 84.18 |
| 2017-11-08 | 83.16 |
| 2017-11-07 | 82.82 |
| 2017-11-06 | 79.08 |
| 2017-11-03 | 80.78 |
| 2017-11-02 | 79.08 |
| 2017-11-01 | 79.42 |
| 2017-10-31 | 79.08 |
| 2017-10-30 | 82.82 |
| 2017-10-27 | 83.50 |
| 2017-10-26 | 84.18 |
| 2017-10-25 | 83.50 |
| 2017-10-24 | 84.18 |
| 2017-10-23 | 86.22 |
| 2017-10-20 | 87.92 |
| 2017-10-19 | 86.22 |
| 2017-10-18 | 85.88 |
| 2017-10-17 | 86.90 |
| 2017-10-16 | 86.90 |
| 2017-10-13 | 85.20 |
| 2017-10-12 | 85.88 |
| 2017-10-11 | 84.18 |
| 2017-10-10 | 82.82 |
| 2017-10-09 | 80.44 |
| 2017-10-06 | 81.12 |
| 2017-10-04 | 79.76 |
| 2017-10-03 | 78.40 |
| 2017-09-29 | 80.10 |
| 2017-09-28 | 73.99 |
| 2017-09-27 | 75.69 |
| 2017-09-26 | 73.65 |
| 2017-09-25 | 72.63 |
| 2017-09-22 | 77.05 |
| 2017-09-21 | 76.71 |
| 2017-09-20 | 77.72 |
| 2017-09-19 | 78.06 |
| 2017-09-18 | 80.78 |
| 2017-09-15 | 81.80 |
| 2017-09-14 | 79.76 |
| 2017-09-13 | 80.10 |
| 2017-09-12 | 79.76 |
| 2017-09-11 | 81.12 |
| 2017-09-08 | 79.76 |
| 2017-09-07 | 78.06 |
| 2017-09-06 | 79.76 |
| 2017-09-05 | 80.44 |
| 2017-09-04 | 81.79 |
| 2017-09-01 | 82.13 |
| 2017-08-31 | 82.46 |
| 2017-08-30 | 79.77 |
| 2017-08-29 | 79.43 |
| 2017-08-28 | 79.77 |
| 2017-08-25 | 80.78 |
| 2017-08-24 | 84.15 |
| 2017-08-22 | 85.16 |
| 2017-08-21 | 82.13 |
| 2017-08-18 | 81.12 |
| 2017-08-17 | 80.11 |
| 2017-08-16 | 82.13 |
| 2017-08-15 | 83.14 |
| 2017-08-14 | 83.14 |
| 2017-08-11 | 81.12 |
| 2017-08-10 | 84.48 |
| 2017-08-09 | 84.48 |
| 2017-08-08 | 83.14 |
| 2017-08-07 | 81.45 |
| 2017-08-04 | 83.47 |
| 2017-08-03 | 83.47 |
| 2017-08-02 | 85.16 |
| 2017-08-01 | 82.46 |
| 2017-07-31 | 81.79 |
| 2017-07-28 | 81.12 |
| 2017-07-27 | 79.43 |
| 2017-07-26 | 78.42 |
| 2017-07-25 | 81.12 |
| 2017-07-24 | 81.45 |
| 2017-07-21 | 81.12 |
| 2017-07-20 | 81.79 |
| 2017-07-19 | 81.79 |
| 2017-07-18 | 80.44 |
| 2017-07-17 | 79.43 |
| 2017-07-14 | 79.43 |
| 2017-07-13 | 79.77 |
| 2017-07-12 | 75.73 |
| 2017-07-11 | 76.07 |
| 2017-07-10 | 77.41 |
| 2017-07-07 | 80.44 |
| 2017-07-06 | 78.09 |
| 2017-07-05 | 74.38 |
| 2017-07-04 | 71.69 |
| 2017-07-03 | 73.04 |
| 2017-06-30 | 73.37 |
| 2017-06-29 | 71.69 |
| 2017-06-28 | 69.67 |
| 2017-06-27 | 69.00 |
| 2017-06-26 | 71.35 |
| 2017-06-23 | 71.69 |
| 2017-06-22 | 71.35 |
| 2017-06-21 | 71.02 |
| 2017-06-20 | 72.36 |
| 2017-06-19 | 72.36 |
| 2017-06-16 | 71.35 |
| 2017-06-15 | 75.06 |
| 2017-06-14 | 73.04 |
| 2017-06-13 | 74.05 |
| 2017-06-12 | 75.39 |
| 2017-06-09 | 78.42 |
| 2017-06-08 | 79.43 |
| 2017-06-07 | 82.80 |
| 2017-06-06 | 85.83 |
| 2017-06-05 | 78.42 |
| 2017-06-02 | 78.42 |
| 2017-06-01 | 75.73 |
| 2017-05-31 | 75.06 |
| 2017-05-29 | 76.40 |
| 2017-05-26 | 75.73 |
| 2017-05-25 | 74.38 |
| 2017-05-24 | 74.72 |
| 2017-05-23 | 73.71 |
| 2017-05-22 | 73.71 |
| 2017-05-19 | 74.05 |
| 2017-05-18 | 72.36 |
| 2017-05-17 | 70.34 |
| 2017-05-16 | 68.32 |
| 2017-05-15 | 66.98 |
| 2017-05-12 | 67.99 |
| 2017-05-11 | 73.04 |
| 2017-05-10 | 70.68 |
| 2017-05-09 | 74.72 |
| 2017-05-08 | 73.37 |
| 2017-05-05 | 71.35 |
| 2017-05-04 | 72.70 |
| 2017-05-02 | 75.06 |
| 2017-04-28 | 75.73 |
| 2017-04-27 | 72.70 |
| 2017-04-26 | 76.07 |
| 2017-04-25 | 75.06 |
| 2017-04-24 | 71.69 |
| 2017-04-21 | 71.69 |
| 2017-04-20 | 71.02 |
| 2017-04-19 | 69.00 |
| 2017-04-18 | 72.36 |
| 2017-04-13 | 72.36 |
| 2017-04-12 | 70.68 |
| 2017-04-11 | 65.29 |
| 2017-04-10 | 67.31 |
| 2017-04-07 | 66.64 |
| 2017-04-06 | 66.64 |
| 2017-04-05 | 65.63 |
| 2017-04-03 | 64.76 |
| 2017-03-31 | 64.43 |
| 2017-03-30 | 64.43 |
| 2017-03-29 | 63.77 |
| 2017-03-28 | 60.46 |
| 2017-03-27 | 60.79 |
| 2017-03-24 | 62.44 |
| 2017-03-23 | 60.79 |
| 2017-03-22 | 59.47 |
| 2017-03-21 | 59.14 |
| 2017-03-20 | 61.78 |
| 2017-03-17 | 56.17 |
| 2017-03-16 | 61.78 |
| 2017-03-15 | 64.43 |
| 2017-03-14 | 60.46 |
| 2017-03-13 | 59.47 |
| 2017-03-10 | 57.49 |
| 2017-03-09 | 57.82 |
| 2017-03-08 | 58.48 |
| 2017-03-07 | 57.16 |
| 2017-03-06 | 58.48 |
| 2017-03-03 | 57.49 |
| 2017-03-02 | 57.49 |
| 2017-03-01 | 53.53 |
| 2017-02-28 | 54.19 |
| 2017-02-27 | 53.86 |
| 2017-02-24 | 55.18 |
| 2017-02-23 | 55.51 |
| 2017-02-22 | 54.85 |
| 2017-02-21 | 52.87 |
| 2017-02-20 | 52.54 |
| 2017-02-17 | 53.53 |
| 2017-02-16 | 51.55 |
| 2017-02-15 | 53.20 |
| 2017-02-14 | 49.90 |
| 2017-02-13 | 49.57 |
| 2017-02-10 | 48.58 |
| 2017-02-09 | 50.23 |
| 2017-02-08 | 50.56 |
| 2017-02-07 | 47.26 |
| 2017-02-06 | 46.27 |
| 2017-02-03 | 45.94 |
| 2017-02-02 | 44.95 |
| 2017-02-01 | 44.28 |
| 2017-01-27 | 44.62 |
| 2017-01-26 | 44.28 |
| 2017-01-25 | 43.95 |
| 2017-01-24 | 45.94 |
| 2017-01-23 | 45.28 |
| 2017-01-20 | 43.29 |
| 2017-01-19 | 44.62 |
| 2017-01-18 | 45.94 |
| 2017-01-17 | 46.93 |
| 2017-01-16 | 47.92 |
| 2017-01-13 | 47.59 |
| 2017-01-12 | 46.27 |
| 2017-01-11 | 49.90 |
| 2017-01-10 | 49.90 |
| 2017-01-09 | 47.59 |
| 2017-01-06 | 47.59 |
| 2017-01-05 | 46.27 |
| 2017-01-04 | 46.93 |
| 2017-01-03 | 45.94 |
| 2016-12-30 | 41.31 |
| 2016-12-29 | 42.96 |
| 2016-12-28 | 42.63 |
| 2016-12-23 | 41.97 |
| 2016-12-22 | 43.29 |
| 2016-12-21 | 42.63 |
| 2016-12-20 | 42.30 |
| 2016-12-19 | 43.29 |
| 2016-12-16 | 43.62 |
| 2016-12-15 | 45.28 |
| 2016-12-14 | 45.94 |
| 2016-12-13 | 46.60 |
| 2016-12-12 | 45.28 |
| 2016-12-09 | 46.93 |
| 2016-12-08 | 48.58 |
| 2016-12-07 | 47.59 |
| 2016-12-06 | 48.91 |
| 2016-12-05 | 48.58 |
| 2016-12-02 | 48.91 |
| 2016-12-01 | 50.23 |
| 2016-11-30 | 54.85 |
| 2016-11-29 | 48.91 |
| 2016-11-28 | 50.56 |
| 2016-11-25 | 50.56 |
| 2016-11-24 | 48.58 |
| 2016-11-23 | 47.26 |
| 2016-11-22 | 45.28 |
| 2016-11-21 | 46.27 |
| 2016-11-18 | 45.28 |
| 2016-11-17 | 44.95 |
| 2016-11-16 | 41.31 |
| 2016-11-15 | 43.62 |
| 2016-11-14 | 43.29 |
| 2016-11-11 | 45.61 |
| 2016-11-10 | 46.27 |
| 2016-11-09 | 45.28 |
| 2016-11-08 | 45.94 |
| 2016-11-07 | 42.96 |
| 2016-11-04 | 46.27 |
| 2016-11-03 | 46.93 |
| 2016-11-02 | 45.28 |
| 2016-11-01 | 47.59 |
| 2016-10-31 | 47.26 |
| 2016-10-28 | 49.24 |
| 2016-10-27 | 50.23 |
| 2016-10-26 | 49.24 |
| 2016-10-25 | 50.89 |
| 2016-10-24 | 49.24 |
| 2016-10-20 | 46.93 |
| 2016-10-19 | 47.59 |
| 2016-10-18 | 47.59 |
| 2016-10-17 | 44.62 |
| 2016-10-14 | 45.94 |
| 2016-10-13 | 46.93 |
| 2016-10-12 | 46.27 |
| 2016-10-11 | 48.25 |
| 2016-10-07 | 46.27 |
| 2016-10-06 | 47.92 |
| 2016-10-05 | 48.58 |
| 2016-10-04 | 50.23 |
| 2016-10-03 | 50.56 |
| 2016-09-30 | 49.90 |
| 2016-09-29 | 50.89 |
| 2016-09-28 | 50.23 |
| 2016-09-27 | 51.55 |
| 2016-09-26 | 53.20 |
| 2016-09-23 | 56.50 |
| 2016-09-22 | 55.18 |
| 2016-09-21 | 52.21 |
| 2016-09-20 | 52.54 |
| 2016-09-19 | 53.53 |
| 2016-09-15 | 49.57 |
| 2016-09-14 | 48.58 |
| 2016-09-13 | 48.25 |
| 2016-09-12 | 48.58 |
| 2016-09-09 | 54.19 |
| 2016-09-08 | 54.19 |
| 2016-09-07 | 49.57 |
| 2016-09-06 | 47.72 |
| 2016-09-05 | 46.08 |
| 2016-09-02 | 42.49 |
| 2016-09-01 | 41.84 |
| 2016-08-31 | 42.82 |
| 2016-08-30 | 43.47 |
| 2016-08-29 | 42.82 |
| 2016-08-26 | 45.43 |
| 2016-08-25 | 44.12 |
| 2016-08-24 | 42.49 |
| 2016-08-23 | 42.82 |
| 2016-08-22 | 40.86 |
| 2016-08-19 | 39.88 |
| 2016-08-18 | 41.18 |
| 2016-08-17 | 44.12 |
| 2016-08-16 | 44.12 |
| 2016-08-15 | 45.10 |
| 2016-08-12 | 46.41 |
| 2016-08-11 | 44.12 |
| 2016-08-10 | 43.47 |
| 2016-08-09 | 44.45 |
| 2016-08-08 | 44.45 |
| 2016-08-05 | 43.80 |
| 2016-08-04 | 42.49 |
| 2016-08-03 | 40.53 |
| 2016-08-01 | 41.18 |
| 2016-07-29 | 41.18 |
| 2016-07-28 | 44.78 |
| 2016-07-27 | 43.80 |
| 2016-07-26 | 45.10 |
| 2016-07-25 | 42.16 |
| 2016-07-22 | 43.47 |
| 2016-07-21 | 46.74 |
| 2016-07-20 | 46.08 |
| 2016-07-19 | 43.14 |
| 2016-07-18 | 43.14 |
| 2016-07-15 | 40.20 |
| 2016-07-14 | 40.20 |
| 2016-07-13 | 39.55 |
| 2016-07-12 | 39.22 |
| 2016-07-11 | 39.22 |
| 2016-07-08 | 37.26 |
| 2016-07-07 | 36.93 |
| 2016-07-06 | 35.30 |
| 2016-07-05 | 35.63 |
| 2016-07-04 | 34.65 |
| 2016-06-30 | 34.32 |
| 2016-06-29 | 32.69 |
| 2016-06-28 | 32.36 |
| 2016-06-27 | 32.69 |
| 2016-06-24 | 32.03 |
| 2016-06-23 | 33.99 |
| 2016-06-22 | 32.69 |
| 2016-06-21 | 32.69 |
| 2016-06-20 | 31.38 |
| 2016-06-17 | 30.33 |
| 2016-06-16 | 30.46 |
| 2016-06-15 | 34.65 |
| 2016-06-14 | 36.93 |
| 2016-06-13 | 37.59 |
| 2016-06-10 | 37.91 |
| 2016-06-08 | 40.86 |
| 2016-06-07 | 41.51 |
| 2016-06-06 | 38.89 |
| 2016-06-03 | 38.57 |
| 2016-06-02 | 38.57 |
| 2016-06-01 | 38.89 |
| 2016-05-31 | 38.89 |
| 2016-05-30 | 34.32 |
| 2016-05-27 | 32.36 |
| 2016-05-26 | 32.36 |
| 2016-05-25 | 30.46 |
| 2016-05-24 | 29.94 |
| 2016-05-23 | 30.07 |
| 2016-05-20 | 30.59 |
| 2016-05-19 | 32.69 |
| 2016-05-18 | 31.05 |
| 2016-05-17 | 33.01 |
| 2016-05-16 | 29.55 |
| 2016-05-13 | 30.33 |
| 2016-05-12 | 29.03 |
| 2016-05-11 | 30.20 |
| 2016-05-10 | 31.38 |
| 2016-05-09 | 31.38 |
| 2016-05-06 | 30.20 |
| 2016-05-05 | 32.69 |
| 2016-05-04 | 32.69 |
| 2016-05-03 | 31.70 |
| 2016-04-29 | 32.03 |
| 2016-04-28 | 36.93 |
| 2016-04-27 | 35.63 |
| 2016-04-26 | 36.61 |
| 2016-04-25 | 37.26 |
| 2016-04-22 | 38.24 |
| 2016-04-21 | 37.91 |
| 2016-04-20 | 38.89 |
| 2016-04-19 | 36.28 |
| 2016-04-18 | 35.63 |
| 2016-04-15 | 37.26 |
| 2016-04-14 | 38.24 |
| 2016-04-13 | 36.61 |
| 2016-04-12 | 34.32 |
| 2016-04-11 | 32.03 |
| 2016-04-08 | 30.46 |
| 2016-04-07 | 29.55 |
| 2016-04-06 | 30.46 |
| 2016-04-05 | 31.51 |
| 2016-04-01 | 32.15 |
| 2016-03-31 | 33.74 |
| 2016-03-30 | 35.02 |
| 2016-03-29 | 33.42 |
| 2016-03-24 | 33.10 |
| 2016-03-23 | 33.42 |
| 2016-03-22 | 38.53 |
| 2016-03-21 | 37.57 |
| 2016-03-18 | 35.98 |
| 2016-03-17 | 36.30 |
| 2016-03-16 | 35.34 |
| 2016-03-15 | 35.66 |
| 2016-03-14 | 34.70 |
| 2016-03-11 | 33.42 |
| 2016-03-10 | 32.79 |
| 2016-03-09 | 34.06 |
| 2016-03-08 | 34.38 |
| 2016-03-07 | 34.70 |
| 2016-03-04 | 33.74 |
| 2016-03-03 | 32.79 |
| 2016-03-02 | 29.91 |
| 2016-03-01 | 27.68 |
| 2016-02-29 | 27.68 |
| 2016-02-26 | 25.76 |
| 2016-02-25 | 26.02 |
| 2016-02-24 | 29.59 |
| 2016-02-23 | 29.91 |
| 2016-02-22 | 27.55 |
| 2016-02-19 | 25.76 |
| 2016-02-18 | 24.23 |
| 2016-02-17 | 24.61 |
| 2016-02-16 | 24.49 |
| 2016-02-15 | 25.51 |
| 2016-02-12 | 24.61 |
| 2016-02-11 | 26.02 |
| 2016-02-05 | 26.78 |
| 2016-02-04 | 24.10 |
| 2016-02-03 | 25.64 |
| 2016-02-02 | 26.53 |
| 2016-02-01 | 26.91 |
| 2016-01-29 | 28.00 |
| 2016-01-28 | 26.40 |
| 2016-01-27 | 26.40 |
| 2016-01-26 | 25.12 |
| 2016-01-25 | 24.10 |
| 2016-01-22 | 23.47 |
| 2016-01-21 | 21.17 |
| 2016-01-20 | 25.25 |
| 2016-01-19 | 30.23 |
| 2016-01-18 | 30.23 |
| 2016-01-15 | 32.47 |
| 2016-01-14 | 33.74 |
| 2016-01-13 | 34.06 |
| 2016-01-12 | 33.74 |
| 2016-01-11 | 34.06 |
| 2016-01-08 | 36.62 |
| 2016-01-07 | 39.49 |
| 2016-01-06 | 39.81 |
| 2016-01-05 | 40.45 |
| 2016-01-04 | 40.45 |
| 2015-12-31 | 43.00 |
| 2015-12-30 | 43.00 |
| 2015-12-29 | 41.40 |
| 2015-12-28 | 40.45 |
| 2015-12-24 | 42.36 |
| 2015-12-23 | 41.40 |
| 2015-12-22 | 42.04 |
| 2015-12-21 | 41.40 |
| 2015-12-18 | 43.32 |
| 2015-12-17 | 45.87 |
| 2015-12-16 | 43.96 |
| 2015-12-15 | 41.72 |
| 2015-12-14 | 42.68 |
| 2015-12-11 | 42.36 |
| 2015-12-10 | 43.00 |
| 2015-12-09 | 46.83 |
| 2015-12-08 | 49.06 |
| 2015-12-07 | 48.75 |
| 2015-12-04 | 48.43 |
| 2015-12-03 | 48.43 |
| 2015-12-02 | 47.79 |
| 2015-12-01 | 46.19 |
| 2015-11-30 | 43.64 |
| 2015-11-27 | 47.15 |
| 2015-11-26 | 46.19 |
| 2015-11-25 | 42.04 |
| 2015-11-24 | 44.92 |
| 2015-11-23 | 45.55 |
| 2015-11-20 | 44.60 |
| 2015-11-19 | 41.40 |
| 2015-11-18 | 40.13 |
| 2015-11-17 | 39.49 |
| 2015-11-16 | 38.21 |
| 2015-11-13 | 39.81 |
| 2015-11-12 | 42.04 |
| 2015-11-11 | 40.45 |
| 2015-11-10 | 40.45 |
| 2015-11-09 | 43.64 |
| 2015-11-06 | 46.19 |
| 2015-11-05 | 46.83 |
| 2015-11-04 | 46.83 |
| 2015-11-03 | 46.83 |
| 2015-11-02 | 46.83 |
| 2015-10-30 | 49.06 |
| 2015-10-29 | 49.38 |
| 2015-10-28 | 50.66 |
| 2015-10-27 | 50.66 |
| 2015-10-26 | 51.62 |
| 2015-10-23 | 51.94 |
| 2015-10-22 | 49.06 |
| 2015-10-20 | 47.15 |
| 2015-10-19 | 48.43 |
| 2015-10-16 | 46.51 |
| 2015-10-15 | 45.55 |
| 2015-10-14 | 42.36 |
| 2015-10-13 | 43.64 |
| 2015-10-12 | 44.60 |
| 2015-10-09 | 45.55 |
| 2015-10-08 | 46.51 |
| 2015-10-07 | 42.36 |
| 2015-10-06 | 39.17 |
| 2015-10-05 | 41.08 |
| 2015-10-02 | 38.85 |
| 2015-09-30 | 36.62 |
| 2015-09-29 | 37.25 |
| 2015-09-25 | 41.72 |
| 2015-09-24 | 38.21 |
| 2015-09-23 | 39.81 |
| 2015-09-22 | 43.00 |
| 2015-09-21 | 45.23 |
| 2015-09-18 | 43.64 |
| 2015-09-17 | 41.08 |
| 2015-09-16 | 40.45 |
| 2015-09-15 | 38.85 |
| 2015-09-14 | 41.08 |
| 2015-09-11 | 39.49 |
| 2015-09-10 | 40.45 |
| 2015-09-09 | 43.64 |
| 2015-09-08 | 43.13 |
| 2015-09-07 | 38.70 |
| 2015-09-04 | 40.28 |
| 2015-09-02 | 41.55 |
| 2015-09-01 | 45.97 |
| 2015-08-31 | 49.76 |
| 2015-08-28 | 44.71 |
| 2015-08-27 | 41.86 |
| 2015-08-26 | 36.18 |
| 2015-08-25 | 38.07 |
| 2015-08-24 | 36.18 |
| 2015-08-21 | 40.60 |
| 2015-08-20 | 44.71 |
| 2015-08-19 | 44.08 |
| 2015-08-18 | 41.23 |
| 2015-08-17 | 43.13 |
| 2015-08-14 | 43.44 |
| 2015-08-13 | 44.08 |
| 2015-08-12 | 46.92 |
| 2015-08-11 | 49.13 |
| 2015-08-10 | 50.71 |
| 2015-08-07 | 49.76 |
| 2015-08-06 | 51.03 |
| 2015-08-05 | 54.50 |
| 2015-08-04 | 54.82 |
| 2015-08-03 | 55.45 |
| 2015-07-31 | 57.66 |
| 2015-07-30 | 57.98 |
| 2015-07-29 | 57.03 |
| 2015-07-28 | 56.40 |
| 2015-07-27 | 58.61 |
| 2015-07-24 | 60.19 |
| 2015-07-23 | 59.87 |
| 2015-07-22 | 57.35 |
| 2015-07-21 | 55.77 |
| 2015-07-20 | 57.03 |
| 2015-07-17 | 58.93 |
| 2015-07-16 | 59.56 |
| 2015-07-15 | 56.71 |
| 2015-07-14 | 55.77 |
| 2015-07-13 | 51.97 |
| 2015-07-10 | 52.61 |
| 2015-07-09 | 51.66 |
| 2015-07-08 | 47.55 |
| 2015-07-07 | 54.19 |
| 2015-07-06 | 56.40 |
| 2015-07-03 | 58.61 |
| 2015-07-02 | 60.51 |
| 2015-06-30 | 56.40 |
| 2015-06-29 | 55.45 |
| 2015-06-26 | 58.29 |
| 2015-06-25 | 57.35 |
| 2015-06-24 | 57.35 |
| 2015-06-23 | 59.87 |
| 2015-06-22 | 57.98 |
| 2015-06-19 | 56.71 |
| 2015-06-18 | 59.87 |
| 2015-06-17 | 60.82 |
| 2015-06-16 | 57.98 |
| 2015-06-15 | 58.61 |
| 2015-06-12 | 61.14 |
| 2015-06-11 | 60.82 |
| 2015-06-10 | 58.61 |
| 2015-06-09 | 57.03 |
| 2015-06-08 | 58.61 |
| 2015-06-05 | 61.77 |
| 2015-06-04 | 62.40 |
| 2015-06-03 | 68.09 |
| 2015-06-02 | 67.77 |
| 2015-06-01 | 69.04 |
| 2015-05-29 | 66.82 |
| 2015-05-28 | 69.67 |
| 2015-05-27 | 70.30 |
| 2015-05-26 | 73.14 |
| 2015-05-22 | 71.25 |
| 2015-05-21 | 70.62 |
| 2015-05-20 | 69.98 |
| 2015-05-19 | 70.62 |
| 2015-05-18 | 71.56 |
| 2015-05-15 | 72.20 |
| 2015-05-14 | 66.82 |
| 2015-05-13 | 67.46 |
| 2015-05-12 | 65.88 |
| 2015-05-11 | 69.04 |
| 2015-05-08 | 70.93 |
| 2015-05-07 | 67.46 |
| 2015-05-06 | 71.56 |
| 2015-05-05 | 70.62 |
| 2015-05-04 | 72.20 |
| 2015-04-30 | 68.72 |
| 2015-04-29 | 66.51 |
| 2015-04-28 | 67.14 |
| 2015-04-27 | 62.72 |
| 2015-04-24 | 56.08 |
| 2015-04-23 | 53.87 |
| 2015-04-22 | 53.87 |
| 2015-04-21 | 52.61 |
| 2015-04-20 | 52.29 |
| 2015-04-17 | 52.92 |
| 2015-04-16 | 55.13 |
| 2015-04-15 | 53.87 |
| 2015-04-14 | 55.13 |
| 2015-04-13 | 55.77 |
| 2015-04-10 | 56.08 |
| 2015-04-09 | 56.71 |
| 2015-04-08 | 55.45 |
| 2015-04-02 | 54.57 |
| 2015-04-01 | 55.50 |
| 2015-03-31 | 56.74 |
| 2015-03-30 | 55.81 |
| 2015-03-27 | 53.94 |
| 2015-03-26 | 56.43 |
| 2015-03-25 | 57.05 |
| 2015-03-24 | 50.84 |
| 2015-03-23 | 50.84 |
| 2015-03-20 | 45.25 |
| 2015-03-19 | 48.67 |
| 2015-03-18 | 46.19 |
| 2015-03-17 | 46.19 |
| 2015-03-16 | 48.05 |
| 2015-03-13 | 53.94 |
| 2015-03-12 | 55.50 |
| 2015-03-11 | 54.88 |
| 2015-03-10 | 53.32 |
| 2015-03-09 | 55.81 |
| 2015-03-06 | 59.22 |
| 2015-03-05 | 56.74 |
| 2015-03-04 | 58.91 |
| 2015-03-03 | 59.53 |
| 2015-03-02 | 60.77 |
| 2015-02-27 | 59.84 |
| 2015-02-26 | 60.46 |
| 2015-02-25 | 53.94 |
| 2015-02-24 | 55.19 |
| 2015-02-23 | 56.43 |
| 2015-02-18 | 56.74 |
| 2015-02-17 | 56.12 |
| 2015-02-16 | 57.05 |
| 2015-02-13 | 57.05 |
| 2015-02-12 | 56.12 |
| 2015-02-11 | 56.43 |
| 2015-02-10 | 57.67 |
| 2015-02-09 | 55.81 |
| 2015-02-06 | 58.91 |
| 2015-02-05 | 57.05 |
| 2015-02-04 | 56.43 |
| 2015-02-03 | 55.19 |
| 2015-02-02 | 55.19 |
| 2015-01-30 | 54.88 |
| 2015-01-29 | 55.81 |
| 2015-01-28 | 55.81 |
| 2015-01-27 | 52.70 |
| 2015-01-26 | 51.15 |
| 2015-01-23 | 52.70 |
| 2015-01-22 | 49.60 |
| 2015-01-21 | 49.60 |
| 2015-01-20 | 52.08 |
| 2015-01-19 | 51.46 |
| 2015-01-16 | 49.29 |
| 2015-01-15 | 49.60 |
| 2015-01-14 | 49.91 |
| 2015-01-13 | 49.60 |
| 2015-01-12 | 48.67 |
| 2015-01-09 | 48.67 |
| 2015-01-08 | 46.81 |
| 2015-01-07 | 42.15 |
| 2015-01-06 | 43.08 |
| 2015-01-05 | 43.08 |
| 2015-01-02 | 42.15 |
| 2014-12-31 | 42.15 |
| 2014-12-30 | 43.39 |
| 2014-12-29 | 43.39 |
| 2014-12-24 | 43.39 |
| 2014-12-23 | 40.60 |
| 2014-12-22 | 42.77 |
| 2014-12-19 | 42.15 |
| 2014-12-18 | 42.46 |
| 2014-12-17 | 41.84 |
| 2014-12-16 | 43.39 |
| 2014-12-15 | 43.39 |
| 2014-12-12 | 44.63 |
| 2014-12-11 | 44.94 |
| 2014-12-10 | 47.12 |
| 2014-12-09 | 45.25 |
| 2014-12-08 | 47.74 |
| 2014-12-05 | 47.12 |
| 2014-12-04 | 47.74 |
| 2014-12-03 | 48.67 |
| 2014-12-02 | 51.46 |
| 2014-12-01 | 49.60 |
| 2014-11-28 | 49.60 |
| 2014-11-27 | 50.22 |
| 2014-11-26 | 50.84 |
| 2014-11-25 | 49.60 |
| 2014-11-24 | 53.63 |
| 2014-11-21 | 52.70 |
| 2014-11-20 | 53.63 |
| 2014-11-19 | 54.25 |
| 2014-11-18 | 55.81 |
| 2014-11-17 | 55.19 |
| 2014-11-14 | 55.50 |
| 2014-11-13 | 54.88 |
| 2014-11-12 | 52.70 |
| 2014-11-11 | 50.84 |
| 2014-11-10 | 50.84 |
| 2014-11-07 | 50.22 |
| 2014-11-06 | 51.77 |
| 2014-11-05 | 52.39 |
| 2014-11-04 | 52.70 |
| 2014-11-03 | 53.32 |
| 2014-10-31 | 54.25 |
| 2014-10-30 | 53.63 |
| 2014-10-29 | 54.88 |
| 2014-10-28 | 55.81 |
| 2014-10-27 | 56.74 |
| 2014-10-24 | 57.36 |
| 2014-10-23 | 56.74 |
| 2014-10-22 | 58.29 |
| 2014-10-21 | 53.94 |
| 2014-10-20 | 53.63 |
| 2014-10-17 | 49.60 |
| 2014-10-16 | 48.98 |
| 2014-10-15 | 49.91 |
| 2014-10-14 | 49.29 |
| 2014-10-13 | 53.94 |
| 2014-10-10 | 50.53 |
| 2014-10-09 | 54.57 |
| 2014-10-08 | 53.01 |
| 2014-10-07 | 53.32 |
| 2014-10-06 | 55.19 |
| 2014-10-03 | 54.57 |
| 2014-09-30 | 50.22 |
| 2014-09-29 | 50.22 |
| 2014-09-26 | 54.57 |
| 2014-09-25 | 54.57 |
| 2014-09-24 | 56.74 |
| 2014-09-23 | 56.74 |
| 2014-09-22 | 55.19 |
| 2014-09-19 | 57.05 |
| 2014-09-18 | 58.60 |
| 2014-09-17 | 57.98 |
| 2014-09-16 | 56.74 |
| 2014-09-15 | 60.15 |
| 2014-09-12 | 62.63 |
| 2014-09-11 | 63.26 |
| 2014-09-10 | 63.57 |
| 2014-09-08 | 64.50 |
| 2014-09-05 | 68.22 |
| 2014-09-04 | 66.67 |
| 2014-09-03 | 66.67 |
| 2014-09-02 | 61.89 |
| 2014-09-01 | 60.66 |
| 2014-08-29 | 60.04 |
| 2014-08-28 | 58.81 |
| 2014-08-27 | 63.43 |
| 2014-08-26 | 61.58 |
| 2014-08-25 | 64.66 |
| 2014-08-22 | 64.04 |
| 2014-08-21 | 64.97 |
| 2014-08-20 | 64.97 |
| 2014-08-19 | 62.81 |
| 2014-08-18 | 58.81 |
| 2014-08-15 | 61.89 |
| 2014-08-14 | 60.97 |
| 2014-08-13 | 59.12 |
| 2014-08-12 | 56.97 |
| 2014-08-11 | 57.58 |
| 2014-08-08 | 56.97 |
| 2014-08-07 | 57.58 |
| 2014-08-06 | 56.04 |
| 2014-08-05 | 56.97 |
| 2014-08-04 | 56.97 |
| 2014-08-01 | 56.97 |
| 2014-07-31 | 56.35 |
| 2014-07-30 | 54.50 |
| 2014-07-29 | 52.96 |
| 2014-07-28 | 52.04 |
| 2014-07-25 | 51.12 |
| 2014-07-24 | 52.66 |
| 2014-07-23 | 50.50 |
| 2014-07-22 | 50.50 |
| 2014-07-21 | 48.96 |
| 2014-07-18 | 47.73 |
| 2014-07-17 | 50.19 |
| 2014-07-16 | 50.19 |
| 2014-07-15 | 49.27 |
| 2014-07-14 | 47.12 |
| 2014-07-11 | 46.81 |
| 2014-07-10 | 47.42 |
| 2014-07-09 | 44.65 |
| 2014-07-08 | 45.27 |
| 2014-07-07 | 45.27 |
| 2014-07-04 | 44.35 |
| 2014-07-03 | 45.58 |
| 2014-07-02 | 41.88 |
| 2014-06-30 | 39.42 |
| 2014-06-27 | 40.65 |
| 2014-06-26 | 41.27 |
| 2014-06-25 | 40.35 |
| 2014-06-24 | 40.04 |
| 2014-06-23 | 40.96 |
| 2014-06-20 | 42.81 |
| 2014-06-19 | 44.04 |
| 2014-06-18 | 44.65 |
| 2014-06-17 | 43.42 |
| 2014-06-16 | 47.42 |
| 2014-06-13 | 47.42 |
| 2014-06-12 | 45.58 |
| 2014-06-11 | 44.65 |
| 2014-06-10 | 45.58 |
| 2014-06-09 | 45.89 |
| 2014-06-06 | 45.89 |
| 2014-06-05 | 45.89 |
| 2014-06-04 | 47.12 |
| 2014-06-03 | 52.35 |
| 2014-05-30 | 48.96 |
| 2014-05-29 | 48.35 |
| 2014-05-28 | 48.35 |
| 2014-05-27 | 48.04 |
| 2014-05-26 | 48.04 |
| 2014-05-23 | 45.27 |
| 2014-05-22 | 44.35 |
| 2014-05-21 | 43.12 |
| 2014-05-20 | 42.81 |
| 2014-05-19 | 44.65 |
| 2014-05-16 | 41.58 |
| 2014-05-15 | 43.12 |
| 2014-05-14 | 44.04 |
| 2014-05-13 | 45.27 |
| 2014-05-12 | 44.35 |
| 2014-05-09 | 43.12 |
| 2014-05-08 | 41.88 |
| 2014-05-07 | 43.42 |
| 2014-05-05 | 44.35 |
| 2014-05-02 | 44.04 |
| 2014-04-30 | 43.42 |
| 2014-04-29 | 45.27 |
| 2014-04-28 | 44.65 |
| 2014-04-25 | 42.81 |
| 2014-04-24 | 44.04 |
| 2014-04-23 | 44.96 |
| 2014-04-22 | 45.27 |
| 2014-04-17 | 44.65 |
| 2014-04-16 | 43.73 |
| 2014-04-15 | 44.65 |
| 2014-04-14 | 43.73 |
| 2014-04-11 | 41.27 |
| 2014-04-10 | 38.19 |
| 2014-04-09 | 39.42 |
| 2014-04-08 | 40.04 |
| 2014-04-07 | 40.04 |
| 2014-04-04 | 39.42 |
| 2014-04-03 | 37.88 |
| 2014-04-02 | 36.65 |
| 2014-04-01 | 35.42 |
| 2014-03-31 | 33.61 |
| 2014-03-28 | 30.89 |
| 2014-03-27 | 29.38 |
| 2014-03-26 | 29.07 |
| 2014-03-25 | 28.77 |
| 2014-03-24 | 26.35 |
| 2014-03-21 | 26.66 |
| 2014-03-20 | 22.12 |
| 2014-03-19 | 21.82 |
| 2014-03-18 | 23.63 |
| 2014-03-17 | 22.42 |
| 2014-03-14 | 21.82 |
| 2014-03-13 | 26.35 |
| 2014-03-12 | 25.14 |
| 2014-03-11 | 28.77 |
| 2014-03-10 | 29.38 |
| 2014-03-07 | 29.68 |
| 2014-03-06 | 30.58 |
| 2014-03-05 | 29.07 |
| 2014-03-04 | 26.35 |
| 2014-03-03 | 24.54 |
| 2014-02-28 | 24.84 |
| 2014-02-27 | 24.54 |
| 2014-02-26 | 23.93 |
| 2014-02-25 | 23.63 |
| 2014-02-24 | 23.33 |
| 2014-02-21 | 25.14 |
| 2014-02-20 | 24.84 |
| 2014-02-19 | 26.05 |
| 2014-02-18 | 25.45 |
| 2014-02-17 | 25.14 |
| 2014-02-14 | 24.24 |
| 2014-02-13 | 22.12 |
| 2014-02-12 | 23.33 |
| 2014-02-11 | 19.70 |
| 2014-02-10 | 18.86 |
| 2014-02-07 | 18.49 |
| 2014-02-06 | 17.53 |
| 2014-02-05 | 17.53 |
| 2014-02-04 | 17.04 |
| 2014-01-30 | 21.21 |
| 2014-01-29 | 21.52 |
| 2014-01-28 | 21.21 |
| 2014-01-27 | 21.82 |
| 2014-01-24 | 25.45 |
| 2014-01-23 | 26.35 |
| 2014-01-22 | 25.75 |
| 2014-01-21 | 25.14 |
| 2014-01-20 | 25.45 |
| 2014-01-17 | 26.05 |
| 2014-01-16 | 23.93 |
| 2014-01-15 | 24.84 |
| 2014-01-14 | 23.33 |
| 2014-01-13 | 23.33 |
| 2014-01-10 | 22.73 |
| 2014-01-09 | 16.56 |
| 2014-01-08 | 17.04 |
| 2014-01-07 | 14.99 |
| 2014-01-06 | 15.35 |
| 2014-01-03 | 15.95 |
| 2014-01-02 | 18.37 |
| 2013-12-31 | 18.49 |
| 2013-12-30 | 17.16 |
| 2013-12-27 | 18.13 |
| 2013-12-24 | 18.13 |
| 2013-12-23 | 18.37 |
| 2013-12-20 | 17.53 |
| 2013-12-19 | 17.04 |
| 2013-12-18 | 19.10 |
| 2013-12-17 | 19.22 |
| 2013-12-16 | 18.49 |
| 2013-12-13 | 19.22 |
| 2013-12-12 | 20.67 |
| 2013-12-11 | 20.91 |
| 2013-12-10 | 22.12 |
| 2013-12-09 | 21.52 |
| 2013-12-06 | 21.52 |
| 2013-12-05 | 21.82 |
| 2013-12-04 | 22.73 |
| 2013-12-03 | 24.24 |
| 2013-12-02 | 25.14 |
| 2013-11-29 | 26.05 |
| 2013-11-28 | 24.84 |
| 2013-11-27 | 24.24 |
| 2013-11-26 | 24.54 |
| 2013-11-25 | 25.75 |
| 2013-11-22 | 26.35 |
| 2013-11-21 | 26.35 |
| 2013-11-20 | 27.56 |
| 2013-11-19 | 26.66 |
| 2013-11-18 | 28.17 |
| 2013-11-15 | 28.17 |
| 2013-11-14 | 26.05 |
| 2013-11-13 | 26.05 |
| 2013-11-12 | 29.07 |
| 2013-11-11 | 29.68 |
| 2013-11-08 | 29.07 |
| 2013-11-07 | 29.07 |
| 2013-11-06 | 28.77 |
| 2013-11-05 | 27.26 |
| 2013-11-04 | 27.86 |
| 2013-11-01 | 29.07 |
| 2013-10-31 | 26.96 |
| 2013-10-30 | 29.07 |
| 2013-10-29 | 27.56 |
| 2013-10-28 | 28.17 |
| 2013-10-25 | 26.05 |
| 2013-10-24 | 28.17 |
| 2013-10-23 | 29.68 |
| 2013-10-22 | 29.98 |
| 2013-10-21 | 30.58 |
| 2013-10-18 | 34.82 |
| 2013-10-17 | 33.00 |
| 2013-10-16 | 31.79 |
| 2013-10-15 | 32.40 |
| 2013-10-11 | 32.10 |
| 2013-10-10 | 31.49 |
| 2013-10-09 | 30.89 |
| 2013-10-08 | 29.98 |
| 2013-10-07 | 30.28 |
| 2013-10-04 | 31.19 |
| 2013-10-03 | 31.79 |
| 2013-10-02 | 32.40 |
| 2013-09-30 | 31.49 |
| 2013-09-27 | 35.42 |
| 2013-09-26 | 35.42 |
| 2013-09-25 | 34.82 |
| 2013-09-24 | 34.51 |
| 2013-09-23 | 37.23 |
| 2013-09-19 | 39.96 |
| 2013-09-18 | 34.51 |
| 2013-09-17 | 32.10 |
| 2013-09-16 | 31.49 |
| 2013-09-13 | 30.28 |
| 2013-09-12 | 31.49 |
| 2013-09-11 | 33.00 |
| 2013-09-10 | 33.61 |
| 2013-09-09 | 33.61 |
| 2013-09-06 | 30.89 |
| 2013-09-05 | 32.10 |
| 2013-09-04 | 32.70 |
| 2013-09-03 | 30.89 |
| 2013-09-02 | 30.29 |
| 2013-08-30 | 29.99 |
| 2013-08-29 | 28.49 |
| 2013-08-28 | 26.99 |
| 2013-08-27 | 27.89 |
| 2013-08-26 | 31.49 |
| 2013-08-23 | 29.39 |
| 2013-08-22 | 27.89 |
| 2013-08-21 | 28.49 |
| 2013-08-20 | 32.09 |
| 2013-08-19 | 34.78 |
| 2013-08-16 | 36.28 |
| 2013-08-15 | 35.98 |
| 2013-08-13 | 39.57 |
| 2013-08-12 | 35.68 |
| 2013-08-09 | 35.38 |
| 2013-08-08 | 35.98 |
| 2013-08-07 | 35.08 |
| 2013-08-06 | 35.98 |
| 2013-08-05 | 38.08 |
| 2013-08-02 | 38.67 |
| 2013-08-01 | 38.37 |
| 2013-07-31 | 36.58 |
| 2013-07-30 | 40.17 |
| 2013-07-29 | 40.47 |
| 2013-07-26 | 41.67 |
| 2013-07-25 | 41.67 |
| 2013-07-24 | 44.37 |
| 2013-07-23 | 43.47 |
| 2013-07-22 | 38.37 |
| 2013-07-19 | 40.47 |
| 2013-07-18 | 41.67 |
| 2013-07-17 | 42.57 |
| 2013-07-16 | 42.87 |
| 2013-07-15 | 41.07 |
| 2013-07-12 | 41.67 |
| 2013-07-11 | 40.17 |
| 2013-07-10 | 36.58 |
| 2013-07-09 | 35.08 |
| 2013-07-08 | 33.88 |
| 2013-07-05 | 37.78 |
| 2013-07-04 | 32.68 |
| 2013-07-03 | 33.88 |
| 2013-07-02 | 40.17 |
| 2013-06-28 | 37.48 |
| 2013-06-27 | 33.58 |
| 2013-06-26 | 32.09 |
| 2013-06-25 | 30.59 |
| 2013-06-24 | 28.79 |
| 2013-06-21 | 32.38 |
| 2013-06-20 | 35.68 |
| 2013-06-19 | 41.07 |
| 2013-06-18 | 42.27 |
| 2013-06-17 | 40.77 |
| 2013-06-14 | 35.68 |
| 2013-06-13 | 34.48 |
| 2013-06-11 | 35.38 |
| 2013-06-10 | 41.37 |
| 2013-06-07 | 39.87 |
| 2013-06-06 | 41.37 |
| 2013-06-05 | 41.97 |
| 2013-06-04 | 46.16 |
| 2013-06-03 | 46.16 |
| 2013-05-31 | 45.56 |
| 2013-05-30 | 45.86 |
| 2013-05-29 | 52.75 |
| 2013-05-28 | 58.14 |
| 2013-05-27 | 56.35 |
| 2013-05-24 | 57.24 |
| 2013-05-23 | 59.34 |
| 2013-05-22 | 61.14 |
| 2013-05-21 | 59.64 |
| 2013-05-20 | 64.13 |
| 2013-05-16 | 58.74 |
| 2013-05-15 | 56.65 |
| 2013-05-14 | 60.24 |
| 2013-05-13 | 58.44 |
| 2013-05-10 | 60.84 |
| 2013-05-09 | 59.94 |
| 2013-05-08 | 61.74 |
| 2013-05-07 | 64.13 |
| 2013-05-06 | 62.64 |
| 2013-05-03 | 62.34 |
| 2013-05-02 | 61.74 |
| 2013-04-30 | 65.93 |
| 2013-04-29 | 62.93 |
| 2013-04-26 | 63.53 |
| 2013-04-25 | 67.73 |
| 2013-04-24 | 65.63 |
| 2013-04-23 | 64.43 |
| 2013-04-22 | 61.44 |
| 2013-04-19 | 60.54 |
| 2013-04-18 | 56.35 |
| 2013-04-17 | 59.34 |
| 2013-04-16 | 56.05 |
| 2013-04-15 | 59.04 |
| 2013-04-12 | 60.84 |
| 2013-04-11 | 60.24 |
| 2013-04-10 | 57.84 |
| 2013-04-09 | 55.15 |
| 2013-04-08 | 53.35 |
| 2013-04-05 | 58.44 |
| 2013-04-03 | 62.64 |
| 2013-04-02 | 62.93 |
| 2013-03-28 | 62.76 |
| 2013-03-27 | 61.57 |
| 2013-03-26 | 57.14 |
| 2013-03-25 | 61.28 |
| 2013-03-22 | 60.39 |
| 2013-03-21 | 62.16 |
| 2013-03-20 | 60.98 |
| 2013-03-19 | 62.76 |
| 2013-03-18 | 59.51 |
| 2013-03-15 | 64.53 |
| 2013-03-14 | 61.28 |
| 2013-03-13 | 66.30 |
| 2013-03-12 | 66.30 |
| 2013-03-11 | 66.00 |
| 2013-03-08 | 68.07 |
| 2013-03-07 | 71.91 |
| 2013-03-06 | 69.25 |
| 2013-03-05 | 64.82 |
| 2013-03-04 | 68.37 |
| 2013-03-01 | 71.32 |
| 2013-02-28 | 71.32 |
| 2013-02-27 | 69.84 |
| 2013-02-26 | 62.46 |
| 2013-02-25 | 66.60 |
| 2013-02-22 | 68.37 |
| 2013-02-21 | 67.19 |
| 2013-02-20 | 73.39 |
| 2013-02-19 | 70.73 |
| 2013-02-18 | 68.07 |
| 2013-02-15 | 69.84 |
| 2013-02-14 | 71.32 |
| 2013-02-08 | 68.96 |
| 2013-02-07 | 65.41 |
| 2013-02-06 | 63.35 |
| 2013-02-05 | 62.76 |
| 2013-02-04 | 65.71 |
| 2013-02-01 | 69.55 |
| 2013-01-31 | 67.78 |
| 2013-01-30 | 66.89 |
| 2013-01-29 | 65.41 |
| 2013-01-28 | 66.00 |
| 2013-01-25 | 67.48 |
| 2013-01-24 | 66.60 |
| 2013-01-23 | 61.28 |
| 2013-01-22 | 62.16 |
| 2013-01-21 | 61.87 |
| 2013-01-18 | 62.76 |
| 2013-01-17 | 63.94 |
| 2013-01-16 | 66.60 |
| 2013-01-15 | 63.35 |
| 2013-01-14 | 62.46 |
| 2013-01-11 | 59.21 |
| 2013-01-10 | 62.46 |
| 2013-01-09 | 58.62 |
| 2013-01-08 | 56.26 |
| 2013-01-07 | 57.44 |
| 2013-01-04 | 55.96 |
| 2013-01-03 | 57.44 |
| 2013-01-02 | 56.85 |
| 2012-12-31 | 52.71 |
| 2012-12-28 | 51.83 |
| 2012-12-27 | 51.53 |
| 2012-12-24 | 52.12 |
| 2012-12-21 | 53.30 |
| 2012-12-20 | 52.71 |
| 2012-12-19 | 51.83 |
| 2012-12-18 | 51.83 |
| 2012-12-17 | 51.24 |
| 2012-12-14 | 51.83 |
| 2012-12-13 | 51.83 |
| 2012-12-12 | 50.35 |
| 2012-12-11 | 50.35 |
| 2012-12-10 | 50.94 |
| 2012-12-07 | 50.05 |
| 2012-12-06 | 48.28 |
| 2012-12-05 | 48.28 |
| 2012-12-04 | 45.92 |
| 2012-12-03 | 50.35 |
| 2012-11-30 | 50.94 |
| 2012-11-29 | 53.30 |
| 2012-11-28 | 52.12 |
| 2012-11-27 | 52.71 |
| 2012-11-26 | 50.64 |
| 2012-11-23 | 48.28 |
| 2012-11-22 | 48.58 |
| 2012-11-21 | 48.28 |
| 2012-11-20 | 45.62 |
| 2012-11-19 | 45.92 |
| 2012-11-16 | 44.74 |
| 2012-11-15 | 43.56 |
| 2012-11-14 | 41.78 |
| 2012-11-13 | 39.12 |
| 2012-11-12 | 40.01 |
| 2012-11-09 | 41.78 |
| 2012-11-08 | 42.67 |
| 2012-11-07 | 43.26 |
| 2012-11-06 | 43.85 |
| 2012-11-05 | 43.56 |
| 2012-11-02 | 43.56 |
| 2012-11-01 | 42.37 |
| 2012-10-31 | 41.78 |
| 2012-10-30 | 41.19 |
| 2012-10-29 | 40.60 |
| 2012-10-26 | 41.78 |
| 2012-10-25 | 43.85 |
| 2012-10-24 | 42.96 |
| 2012-10-22 | 42.08 |
| 2012-10-19 | 39.72 |
| 2012-10-18 | 36.47 |
| 2012-10-17 | 36.76 |
| 2012-10-16 | 36.76 |
| 2012-10-15 | 37.06 |
| 2012-10-12 | 35.88 |
| 2012-10-11 | 35.58 |
| 2012-10-10 | 37.35 |
| 2012-10-09 | 34.99 |
| 2012-10-08 | 35.88 |
| 2012-10-05 | 38.83 |
| 2012-10-04 | 37.35 |
| 2012-10-03 | 41.49 |
| 2012-09-28 | 41.78 |
| 2012-09-27 | 40.60 |
| 2012-09-26 | 39.12 |
| 2012-09-25 | 40.31 |
| 2012-09-24 | 40.31 |
| 2012-09-21 | 39.12 |
| 2012-09-20 | 37.06 |
| 2012-09-19 | 38.83 |
| 2012-09-18 | 40.31 |
| 2012-09-17 | 37.65 |
| 2012-09-14 | 38.24 |
| 2012-09-13 | 36.17 |
| 2012-09-12 | 35.58 |
| 2012-09-11 | 34.10 |
| 2012-09-10 | 32.33 |
| 2012-09-07 | 32.63 |
| 2012-09-06 | 30.85 |
| 2012-09-05 | 28.49 |
| 2012-09-04 | 28.08 |
| 2012-09-03 | 29.54 |
| 2012-08-31 | 29.83 |
| 2012-08-30 | 28.08 |
| 2012-08-29 | 29.54 |
| 2012-08-28 | 30.42 |
| 2012-08-27 | 31.88 |
| 2012-08-24 | 32.76 |
| 2012-08-23 | 34.80 |
| 2012-08-22 | 33.34 |
| 2012-08-21 | 34.51 |
| 2012-08-20 | 34.51 |
| 2012-08-17 | 34.51 |
| 2012-08-16 | 32.17 |
| 2012-08-15 | 33.05 |
| 2012-08-14 | 33.63 |
| 2012-08-13 | 39.48 |
| 2012-08-10 | 38.02 |
| 2012-08-09 | 36.27 |
| 2012-08-08 | 34.80 |
| 2012-08-07 | 37.43 |
| 2012-08-06 | 38.90 |
| 2012-08-03 | 35.97 |
| 2012-08-02 | 36.27 |
| 2012-08-01 | 37.43 |
| 2012-07-31 | 35.39 |
| 2012-07-30 | 35.68 |
| 2012-07-27 | 34.51 |
| 2012-07-26 | 34.22 |
| 2012-07-25 | 33.63 |
| 2012-07-24 | 33.93 |
| 2012-07-23 | 35.68 |
| 2012-07-20 | 37.14 |
| 2012-07-19 | 38.31 |
| 2012-07-18 | 37.73 |
| 2012-07-17 | 38.31 |
| 2012-07-16 | 39.19 |
| 2012-07-13 | 37.43 |
| 2012-07-12 | 39.48 |
| 2012-07-11 | 43.58 |
| 2012-07-10 | 41.82 |
| 2012-07-09 | 39.48 |
| 2012-07-06 | 40.94 |
| 2012-07-05 | 40.36 |
| 2012-07-04 | 39.77 |
| 2012-07-03 | 41.24 |
| 2012-06-29 | 35.68 |
| 2012-06-28 | 31.88 |
| 2012-06-27 | 33.63 |
| 2012-06-26 | 28.95 |
| 2012-06-25 | 30.71 |
| 2012-06-22 | 29.54 |
| 2012-06-21 | 28.66 |
| 2012-06-20 | 30.71 |
| 2012-06-19 | 31.88 |
| 2012-06-18 | 33.05 |
| 2012-06-15 | 35.97 |
| 2012-06-14 | 34.22 |
| 2012-06-13 | 30.71 |
| 2012-06-12 | 29.83 |
| 2012-06-11 | 26.91 |
| 2012-06-08 | 21.06 |
| 2012-06-07 | 19.60 |
| 2012-06-06 | 17.84 |
| 2012-06-05 | 16.03 |
| 2012-06-04 | 15.91 |
| 2012-06-01 | 21.64 |
| 2012-05-31 | 21.64 |
| 2012-05-30 | 24.57 |
| 2012-05-29 | 24.86 |
| 2012-05-28 | 24.28 |
| 2012-05-25 | 23.98 |
| 2012-05-24 | 21.64 |
| 2012-05-23 | 22.52 |
| 2012-05-22 | 26.91 |
| 2012-05-21 | 28.95 |
| 2012-05-18 | 27.79 |
| 2012-05-17 | 28.37 |
| 2012-05-16 | 28.66 |
| 2012-05-15 | 30.42 |
| 2012-05-14 | 26.32 |
| 2012-05-11 | 26.03 |
| 2012-05-10 | 26.32 |
| 2012-05-09 | 25.74 |
| 2012-05-08 | 23.98 |
| 2012-05-07 | 21.35 |
| 2012-05-04 | 25.74 |
| 2012-05-03 | 25.15 |
| 2012-05-02 | 26.32 |
| 2012-04-30 | 24.28 |
| 2012-04-27 | 24.28 |
| 2012-04-26 | 26.03 |
| 2012-04-25 | 22.81 |
| 2012-04-24 | 22.52 |
| 2012-04-23 | 21.64 |
| 2012-04-20 | 21.64 |
| 2012-04-19 | 19.01 |
| 2012-04-18 | 15.45 |
| 2012-04-17 | 14.04 |
| 2012-04-16 | 14.74 |
| 2012-04-13 | 14.98 |
| 2012-04-12 | 14.04 |
| 2012-04-11 | 13.46 |
| 2012-04-10 | 12.87 |
| 2012-04-05 | 12.87 |
| 2012-04-03 | 12.40 |
| 2012-04-02 | 12.99 |
| 2012-03-30 | 11.82 |
| 2012-03-29 | 12.40 |
| 2012-03-28 | 10.66 |
| 2012-03-27 | 12.51 |
| 2012-03-26 | 10.31 |
| 2012-03-23 | 10.20 |
| 2012-03-22 | 12.17 |
| 2012-03-21 | 10.89 |
| 2012-03-20 | 10.89 |
| 2012-03-19 | 11.36 |
| 2012-03-16 | 12.98 |
| 2012-03-15 | 8.69 |
| 2012-03-14 | 12.17 |
| 2012-03-13 | 11.36 |
| 2012-03-12 | 9.04 |
| 2012-03-09 | 8.00 |
| 2012-03-08 | 6.60 |
| 2012-03-07 | 6.95 |
| 2012-03-06 | 7.18 |
| 2012-03-05 | 8.69 |
| 2012-03-02 | 10.89 |
| 2012-03-01 | 10.78 |
| 2012-02-29 | 10.66 |
| 2012-02-28 | 10.43 |
| 2012-02-27 | 10.78 |
| 2012-02-24 | 11.47 |
| 2012-02-23 | 10.66 |
| 2012-02-22 | 11.82 |
| 2012-02-21 | 12.63 |
| 2012-02-20 | 13.21 |
| 2012-02-17 | 14.83 |
| 2012-02-16 | 13.79 |
| 2012-02-15 | 14.83 |
| 2012-02-14 | 11.70 |
| 2012-02-13 | 10.08 |
| 2012-02-10 | 9.04 |
| 2012-02-09 | 10.20 |
| 2012-02-08 | 9.27 |
| 2012-02-07 | 5.79 |
| 2012-02-06 | 8.11 |
| 2012-02-03 | 10.20 |
| 2012-02-02 | 11.70 |
| 2012-02-01 | 10.31 |
| 2012-01-31 | 13.21 |
| 2012-01-30 | 8.00 |
| 2012-01-27 | 9.04 |
| 2012-01-26 | 3.71 |
| 2012-01-20 | 0.35 |
| 2012-01-19 | -0.58 |
| 2012-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy