Little Sheep Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00968  2008-06-12  2012-01-12  2012-02-03
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2012-02-02 0 -392,367,507 0 0.0000 1,038,363,120 2012-01-31
2 2012-01-12 392,367,507 -280,568,030 196 37.7871 1,038,363,120 2012-01-06
3 2012-01-11 672,935,537 1,000 197 64.8073 1,038,363,120 2012-01-06
4 2012-01-05 672,934,537 567,000 196 64.8426 1,037,797,120 2011-12-31
5 2012-01-03 672,367,537 1,000 196 64.7880 1,037,797,120 2011-12-31
6 2011-12-30 672,366,537 1,000 196 64.7883 1,037,790,120 2011-12-09
7 2011-12-29 672,365,537 1,000 196 64.7882 1,037,790,120 2011-12-09
8 2011-12-28 672,364,537 1,000 196 64.7881 1,037,790,120 2011-12-09
9 2011-12-23 672,363,537 2,000 196 64.7880 1,037,790,120 2011-12-09
10 2011-12-22 672,361,537 1,000 194 64.7878 1,037,790,120 2011-12-09
11 2011-12-21 672,360,537 2,000 194 64.7877 1,037,790,120 2011-12-09
12 2011-12-20 672,358,537 -3,000 194 64.7875 1,037,790,120 2011-12-09
13 2011-12-16 672,361,537 -18,000 198 64.7878 1,037,790,120 2011-12-09
14 2011-12-12 672,379,537 1,000 199 64.7895 1,037,790,120 2011-12-09
15 2011-12-06 672,378,537 2,000 203 64.7895 1,037,790,120 2011-11-30
16 2011-11-30 672,376,537 2,000 204 64.7893 1,037,790,120 2011-11-30
17 2011-11-29 672,374,537 2,000 204 64.8246 1,037,220,620 2011-11-16
18 2011-11-28 672,372,537 550,000 204 64.8244 1,037,220,620 2011-11-16
19 2011-11-24 671,822,537 2,500 204 64.7714 1,037,220,620 2011-11-16
20 2011-11-23 671,820,037 60,000 204 64.7712 1,037,220,620 2011-11-16
21 2011-11-21 671,760,037 19,000 208 64.7654 1,037,220,620 2011-11-16
22 2011-11-18 671,741,037 3,000 207 64.7636 1,037,220,620 2011-11-16
23 2011-11-17 671,738,037 210,000 206 64.7633 1,037,220,620 2011-11-16
24 2011-11-16 671,528,037 6,000 206 64.7430 1,037,220,620 2011-11-16
25 2011-11-15 671,522,037 6,000 208 64.8539 1,035,438,620 2011-10-31
26 2011-11-14 671,516,037 945,000 209 64.8533 1,035,438,620 2011-10-31
27 2011-11-11 670,571,037 610,000 213 64.7620 1,035,438,620 2011-10-31
28 2011-11-10 669,961,037 7,000 217 64.7031 1,035,438,620 2011-10-31
29 2011-11-09 669,954,037 -98,000 228 64.7024 1,035,438,620 2011-10-31
30 2011-11-01 670,052,037 1,000 221 64.7119 1,035,438,620 2011-10-31
31 2011-10-28 670,051,037 25,000 208 64.7136 1,035,409,620 2011-09-30
32 2011-10-21 670,026,037 4,000 205 64.7112 1,035,409,620 2011-09-30
33 2011-10-07 670,022,037 2,000 206 64.7108 1,035,409,620 2011-09-30
34 2011-10-04 670,020,037 1,000 205 64.7106 1,035,409,620 2011-09-30
35 2011-09-28 670,019,037 2,000 207 64.7228 1,035,213,120 2011-08-31
36 2011-09-27 670,017,037 4,000 207 64.7226 1,035,213,120 2011-08-31
37 2011-09-23 670,013,037 22,000 205 64.7222 1,035,213,120 2011-08-31
38 2011-09-22 669,991,037 1,000 205 64.7201 1,035,213,120 2011-08-31
39 2011-09-20 669,990,037 2,000 205 64.7200 1,035,213,120 2011-08-31
40 2011-09-19 669,988,037 4,000 205 64.7198 1,035,213,120 2011-08-31
41 2011-09-16 669,984,037 19,500 205 64.7194 1,035,213,120 2011-08-31
42 2011-09-12 669,964,537 4,224,380 204 64.7175 1,035,213,120 2011-08-31
43 2011-09-09 665,740,157 7,204,742 204 64.3095 1,035,213,120 2011-08-31
44 2011-09-08 658,535,415 5,962,742 205 63.6135 1,035,213,120 2011-08-31
45 2011-09-06 652,572,673 76,000 204 63.0375 1,035,213,120 2011-08-31
46 2011-09-05 652,496,673 77,000 204 63.0302 1,035,213,120 2011-08-31
47 2011-09-02 652,419,673 13,000 205 63.0227 1,035,213,120 2011-08-31
48 2011-09-01 652,406,673 1,000 206 63.0215 1,035,213,120 2011-08-31
49 2011-08-31 652,405,673 12,250 206 63.0214 1,035,213,120 2011-08-31
50 2011-08-30 652,393,423 67,500 206 63.0356 1,034,960,370 2011-07-31
51 2011-08-29 652,325,923 23,000 206 63.0291 1,034,960,370 2011-07-31
52 2011-08-26 652,302,923 29,000 207 63.0269 1,034,960,370 2011-07-31
53 2011-08-25 652,273,923 114,000 206 63.0240 1,034,960,370 2011-07-31
54 2011-08-23 652,159,923 1,000 204 63.0130 1,034,960,370 2011-07-31
55 2011-08-22 652,158,923 1,000 205 63.0129 1,034,960,370 2011-07-31
56 2011-08-18 652,157,923 1,000 206 63.0128 1,034,960,370 2011-07-31
57 2011-08-17 652,156,923 3,000 208 63.0127 1,034,960,370 2011-07-31
58 2011-08-16 652,153,923 2,000 209 63.0125 1,034,960,370 2011-07-31
59 2011-08-15 652,151,923 1,000 210 63.0123 1,034,960,370 2011-07-31
60 2011-08-12 652,150,923 18,000 211 63.0122 1,034,960,370 2011-07-31
61 2011-08-11 652,132,923 1,000 210 63.0104 1,034,960,370 2011-07-31
62 2011-08-10 652,131,923 2,000 210 63.0103 1,034,960,370 2011-07-31
63 2011-08-09 652,129,923 4,000 210 63.0101 1,034,960,370 2011-07-31
64 2011-08-08 652,125,923 10,000 212 63.0097 1,034,960,370 2011-07-31
65 2011-08-05 652,115,923 1,000 209 63.0088 1,034,960,370 2011-07-31
66 2011-08-03 652,114,923 1,000 210 63.0087 1,034,960,370 2011-07-31
67 2011-07-28 652,113,923 3,000 209 63.0680 1,033,984,620 2011-06-30
68 2011-07-26 652,110,923 411,000 209 63.0678 1,033,984,620 2011-06-30
69 2011-07-25 651,699,923 26,000 209 63.0280 1,033,984,620 2011-06-30
70 2011-07-22 651,673,923 102,000 210 63.0255 1,033,984,620 2011-06-30
71 2011-07-21 651,571,923 18,000 210 63.0156 1,033,984,620 2011-06-30
72 2011-07-19 651,553,923 63,000 210 63.0139 1,033,984,620 2011-06-30
73 2011-07-18 651,490,923 286,000 210 63.0078 1,033,984,620 2011-06-30
74 2011-07-14 651,204,923 18,000 211 62.9801 1,033,984,620 2011-06-30
75 2011-07-13 651,186,923 26,000 210 62.9784 1,033,984,620 2011-06-30
76 2011-07-12 651,160,923 6,000 209 62.9759 1,033,984,620 2011-06-30
77 2011-07-11 651,154,923 1,000 209 62.9753 1,033,984,620 2011-06-30
78 2011-07-08 651,153,923 8,000 210 62.9752 1,033,984,620 2011-06-30
79 2011-07-07 651,145,923 14,750 215 62.9744 1,033,984,620 2011-06-30
80 2011-07-06 651,131,173 14,000 212 62.9730 1,033,984,620 2011-06-30
81 2011-07-05 651,117,173 122,000 211 62.9716 1,033,984,620 2011-06-30
82 2011-07-04 650,995,173 35,000 212 62.9599 1,033,984,620 2011-06-30
83 2011-06-30 650,960,173 97,000 212 62.9565 1,033,984,620 2011-06-30
84 2011-06-29 650,863,173 25,000 212 63.0278 1,032,659,720 2011-05-31
85 2011-06-28 650,838,173 8,000 212 63.0254 1,032,659,720 2011-05-31
86 2011-06-27 650,830,173 160,900 212 63.0246 1,032,659,720 2011-05-31
87 2011-06-24 650,669,273 45,000 213 63.0091 1,032,659,720 2011-05-31
88 2011-06-23 650,624,273 27,500 213 63.0047 1,032,659,720 2011-05-31
89 2011-06-22 650,596,773 5,400 212 63.0020 1,032,659,720 2011-05-31
90 2011-06-21 650,591,373 54,000 212 63.0015 1,032,659,720 2011-05-31
91 2011-06-20 650,537,373 34,000 212 62.9963 1,032,659,720 2011-05-31
92 2011-06-17 650,503,373 51,000 217 62.9930 1,032,659,720 2011-05-31
93 2011-06-16 650,452,373 10,000 215 62.9881 1,032,659,720 2011-05-31
94 2011-06-15 650,442,373 40,300 215 62.9871 1,032,659,720 2011-05-31
95 2011-06-14 650,402,073 51,700 214 62.9832 1,032,659,720 2011-05-31
96 2011-06-13 650,350,373 127,350 215 62.9782 1,032,659,720 2011-05-31
97 2011-06-10 650,223,023 71,000 217 62.9659 1,032,659,720 2011-05-31
98 2011-06-09 650,152,023 95,000 217 62.9590 1,032,659,720 2011-05-31
99 2011-06-08 650,057,023 85,000 220 62.9498 1,032,659,720 2011-05-31
100 2011-06-07 649,972,023 84,750 223 62.9415 1,032,659,720 2011-05-31
101 2011-06-03 649,887,273 126,000 223 62.9333 1,032,659,720 2011-05-31
102 2011-06-02 649,761,273 7,000 223 62.9211 1,032,659,720 2011-05-31
103 2011-05-31 649,754,273 4,000 224 62.9205 1,032,659,720 2011-05-31
104 2011-05-30 649,750,273 4,000 224 62.9201 1,032,659,720 2011-04-30
105 2011-05-27 649,746,273 2,000 225 62.9197 1,032,659,720 2011-04-30
106 2011-05-26 649,744,273 3,000 225 62.9195 1,032,659,720 2011-04-30
107 2011-05-25 649,741,273 2,000 225 62.9192 1,032,659,720 2011-04-30
108 2011-05-24 649,739,273 3,000 228 62.9190 1,032,659,720 2011-04-30
109 2011-05-23 649,736,273 4,000 227 62.9187 1,032,659,720 2011-04-30
110 2011-05-20 649,732,273 1,000 228 62.9183 1,032,659,720 2011-04-30
111 2011-05-19 649,731,273 11,850 226 62.9182 1,032,659,720 2011-04-30
112 2011-05-18 649,719,423 35,000 228 62.9171 1,032,659,720 2011-04-30
113 2011-05-17 649,684,423 23,000 229 62.9137 1,032,659,720 2011-04-30
114 2011-05-16 649,661,423 37,000 234 62.9115 1,032,659,720 2011-04-30
115 2011-05-13 649,624,423 2,000 232 62.9079 1,032,659,720 2011-04-30
116 2011-05-09 649,622,423 1,000 232 62.9077 1,032,659,720 2011-04-30
117 2011-05-04 649,621,423 1,000 232 62.9076 1,032,659,720 2011-04-30
118 2011-05-03 649,620,423 1,000 232 62.9075 1,032,659,720 2011-04-30
119 2011-04-27 649,619,423 1,000 233 62.9259 1,032,356,970 2011-03-31
120 2011-04-21 649,618,423 27,000 232 62.9258 1,032,356,970 2011-03-31
121 2011-04-20 649,591,423 250 232 62.9231 1,032,356,970 2011-03-31
122 2011-04-19 649,591,173 1,000 232 62.9231 1,032,356,970 2011-03-31
123 2011-04-18 649,590,173 1,000 232 62.9230 1,032,356,970 2011-03-31
124 2011-04-15 649,589,173 6,000 232 62.9229 1,032,356,970 2011-03-31
125 2011-04-14 649,583,173 10,000 233 62.9223 1,032,356,970 2011-03-31
126 2011-04-13 649,573,173 175,000 234 62.9214 1,032,356,970 2011-03-31
127 2011-04-12 649,398,173 42,000 234 62.9044 1,032,356,970 2011-03-31
128 2011-04-11 649,356,173 34,000 232 62.9004 1,032,356,970 2011-03-31
129 2011-04-08 649,322,173 1,000 232 62.8971 1,032,356,970 2011-03-31
130 2011-04-06 649,321,173 13,500 231 62.8970 1,032,356,970 2011-03-31
131 2011-04-04 649,307,673 96,000 232 62.8957 1,032,356,970 2011-03-31
132 2011-04-01 649,211,673 206,300 232 62.8864 1,032,356,970 2011-03-31
133 2011-03-31 649,005,373 59,400 233 62.8664 1,032,356,970 2011-03-31
134 2011-03-30 648,945,973 3,250 233 62.8838 1,031,976,520 2011-02-28
135 2011-03-29 648,942,723 15,500 232 62.8835 1,031,976,520 2011-02-28
136 2011-03-28 648,927,223 4,000 232 62.8820 1,031,976,520 2011-02-28
137 2011-03-25 648,923,223 1,000 232 62.8816 1,031,976,520 2011-02-28
138 2011-03-22 648,922,223 1,000 232 62.8815 1,031,976,520 2011-02-28
139 2011-03-18 648,921,223 1,000 232 62.8814 1,031,976,520 2011-02-28
140 2011-03-16 648,920,223 -10,000 230 62.8813 1,031,976,520 2011-02-28
141 2011-03-10 648,930,223 4,000 230 62.8823 1,031,976,520 2011-02-28
142 2011-03-08 648,926,223 1,000 231 62.8819 1,031,976,520 2011-02-28
143 2011-03-07 648,925,223 2,000 231 62.8818 1,031,976,520 2011-02-28
144 2011-03-04 648,923,223 3,000 232 62.8816 1,031,976,520 2011-02-28
145 2011-03-01 648,920,223 1,000 235 62.8813 1,031,976,520 2011-02-28
146 2011-02-25 648,919,223 1,000 237 62.8812 1,031,976,520 2011-01-31
147 2011-02-24 648,918,223 1,000 237 62.8811 1,031,976,520 2011-01-31
148 2011-02-22 648,917,223 1,000 238 62.8810 1,031,976,520 2011-01-31
149 2011-02-17 648,916,223 1,000 236 62.8809 1,031,976,520 2011-01-31
150 2011-02-14 648,915,223 2,000 235 62.8808 1,031,976,520 2011-01-31
151 2011-02-10 648,913,223 2,000 235 62.8806 1,031,976,520 2011-01-31
152 2011-01-28 648,911,223 -1,000 237 62.8828 1,031,938,020 2010-12-31
153 2011-01-27 648,912,223 1,000 238 62.8829 1,031,938,020 2010-12-31
154 2011-01-26 648,911,223 3,000 239 62.8828 1,031,938,020 2010-12-31
155 2011-01-20 648,908,223 4,000 238 62.8825 1,031,938,020 2010-12-31
156 2011-01-19 648,904,223 12,500 239 62.8821 1,031,938,020 2010-12-31
157 2011-01-18 648,891,723 15,000 239 62.8809 1,031,938,020 2010-12-31
158 2011-01-17 648,876,723 1,000 239 62.8794 1,031,938,020 2010-12-31
159 2011-01-11 648,875,723 10,000 240 62.8793 1,031,938,020 2010-12-31
160 2011-01-10 648,865,723 1,000 239 62.8784 1,031,938,020 2010-12-31
161 2011-01-04 648,864,723 61,800 238 62.8783 1,031,938,020 2010-12-31
162 2011-01-03 648,802,923 34,000 239 62.8723 1,031,938,020 2010-12-31
163 2010-12-31 648,768,923 2,000 240 62.8690 1,031,938,020 2010-12-31
164 2010-12-30 648,766,923 6,500 240 62.8758 1,031,822,470 2010-11-30
165 2010-12-29 648,760,423 1,000 242 62.8752 1,031,822,470 2010-11-30
166 2010-12-20 648,759,423 1,000 240 62.8751 1,031,822,470 2010-11-30
167 2010-12-16 648,758,423 2,000 240 62.8750 1,031,822,470 2010-11-30
168 2010-12-15 648,756,423 5,000 240 62.8748 1,031,822,470 2010-11-30
169 2010-12-14 648,751,423 3,000 240 62.8743 1,031,822,470 2010-11-30
170 2010-12-13 648,748,423 1,000 241 62.8740 1,031,822,470 2010-11-30
171 2010-12-10 648,747,423 1,000 240 62.8739 1,031,822,470 2010-11-30
172 2010-12-09 648,746,423 2,000 240 62.8738 1,031,822,470 2010-11-30
173 2010-12-07 648,744,423 6,000 241 62.8736 1,031,822,470 2010-11-30
174 2010-12-06 648,738,423 2,250 242 62.8731 1,031,822,470 2010-11-30
175 2010-12-03 648,736,173 2,000 240 62.8728 1,031,822,470 2010-11-30
176 2010-12-01 648,734,173 4,000 239 62.8727 1,031,822,470 2010-11-30
177 2010-11-30 648,730,173 1,000 238 62.8723 1,031,822,470 2010-11-30
178 2010-11-29 648,729,173 3,000 237 62.8726 1,031,815,470 2010-10-31
179 2010-11-26 648,726,173 1,000 242 62.8723 1,031,815,470 2010-10-31
180 2010-11-25 648,725,173 4,000 240 62.8722 1,031,815,470 2010-10-31
181 2010-11-22 648,721,173 1,000 239 62.8718 1,031,815,470 2010-10-31
182 2010-11-17 648,720,173 1,000 239 62.8717 1,031,815,470 2010-10-31
183 2010-11-16 648,719,173 3,000 237 62.8716 1,031,815,470 2010-10-31
184 2010-11-15 648,716,173 2,000 238 62.8713 1,031,815,470 2010-10-31
185 2010-11-12 648,714,173 2,000 240 62.8711 1,031,815,470 2010-10-31
186 2010-11-11 648,712,173 3,000 240 62.8709 1,031,815,470 2010-10-31
187 2010-11-10 648,709,173 4,000 239 62.8707 1,031,815,470 2010-10-31
188 2010-11-08 648,705,173 3,000 238 62.8703 1,031,815,470 2010-10-31
189 2010-11-05 648,702,173 3,000 240 62.8700 1,031,815,470 2010-10-31
190 2010-11-04 648,699,173 4,000 239 62.8697 1,031,815,470 2010-10-31
191 2010-11-03 648,695,173 5,000 239 62.8693 1,031,815,470 2010-10-31
192 2010-11-02 648,690,173 8,000 241 62.8688 1,031,815,470 2010-10-31
193 2010-10-29 648,682,173 2,000 242 62.8686 1,031,806,470 2010-09-30
194 2010-10-28 648,680,173 2,000 241 62.8684 1,031,806,470 2010-09-30
195 2010-10-26 648,678,173 1,000 245 62.8682 1,031,806,470 2010-09-30
196 2010-10-25 648,677,173 1,000 246 62.8681 1,031,806,470 2010-09-30
197 2010-10-22 648,676,173 1,000 246 62.8680 1,031,806,470 2010-09-30
198 2010-10-21 648,675,173 2,000 245 62.8679 1,031,806,470 2010-09-30
199 2010-10-20 648,673,173 1,000 245 62.8677 1,031,806,470 2010-09-30
200 2010-10-18 648,672,173 3,000 245 62.8676 1,031,806,470 2010-09-30
201 2010-10-14 648,669,173 1,000 243 62.8673 1,031,806,470 2010-09-30
202 2010-10-13 648,668,173 11,000 244 62.8672 1,031,806,470 2010-09-30
203 2010-10-11 648,657,173 2,000 244 62.8662 1,031,806,470 2010-09-30
204 2010-10-08 648,655,173 3,000 242 62.8660 1,031,806,470 2010-09-30
205 2010-10-07 648,652,173 2,000 243 62.8657 1,031,806,470 2010-09-30
206 2010-10-06 648,650,173 1,000 243 62.8655 1,031,806,470 2010-09-30
207 2010-10-05 648,649,173 1,500 244 62.8654 1,031,806,470 2010-09-30
208 2010-09-30 648,647,673 5,000 244 62.8652 1,031,806,470 2010-09-30
209 2010-09-29 648,642,673 2,000 244 62.9075 1,031,105,970 2010-08-31
210 2010-09-28 648,640,673 12,000 243 62.9073 1,031,105,970 2010-08-31
211 2010-09-27 648,628,673 1,000 242 62.9061 1,031,105,970 2010-08-31
212 2010-09-22 648,627,673 8,500 243 62.9060 1,031,105,970 2010-08-31
213 2010-09-21 648,619,173 2,000 242 62.9052 1,031,105,970 2010-08-31
214 2010-09-20 648,617,173 1,000 244 62.9050 1,031,105,970 2010-08-31
215 2010-09-17 648,616,173 20,000 244 62.9049 1,031,105,970 2010-08-31
216 2010-09-16 648,596,173 30,500 242 62.9030 1,031,105,970 2010-08-31
217 2010-09-15 648,565,673 19,000 243 62.9000 1,031,105,970 2010-08-31
218 2010-09-14 648,546,673 4,521,894 244 62.8982 1,031,105,970 2010-08-31
219 2010-09-13 644,024,779 71,500 244 62.4596 1,031,105,970 2010-08-31
220 2010-09-10 643,953,279 81,500 246 62.4527 1,031,105,970 2010-08-31
221 2010-09-09 643,871,779 63,500 245 62.4448 1,031,105,970 2010-08-31
222 2010-09-08 643,808,279 88,000 246 62.4386 1,031,105,970 2010-08-31
223 2010-09-07 643,720,279 237,250 247 62.4301 1,031,105,970 2010-08-31
224 2010-09-06 643,483,029 124,000 246 62.4071 1,031,105,970 2010-08-31
225 2010-09-03 643,359,029 3,000 246 62.3950 1,031,105,970 2010-08-31
226 2010-09-02 643,356,029 1,000 247 62.3948 1,031,105,970 2010-08-31
227 2010-09-01 643,355,029 1,000 246 62.3947 1,031,105,970 2010-08-31
228 2010-08-31 643,354,029 -2,000 246 62.3946 1,031,105,970 2010-08-31
229 2010-08-30 643,356,029 10,000 245 62.3948 1,031,105,970 2010-07-31
230 2010-08-27 643,346,029 -53,894,936 248 62.3938 1,031,105,970 2010-07-31
231 2010-08-26 697,240,965 1,000 247 67.6207 1,031,105,970 2010-07-31
232 2010-08-23 697,239,965 1,000 249 67.6206 1,031,105,970 2010-07-31
233 2010-08-18 697,238,965 2,000 248 67.6205 1,031,105,970 2010-07-31
234 2010-08-13 697,236,965 3,000 251 67.6203 1,031,105,970 2010-07-31
235 2010-08-11 697,233,965 2,000 248 67.6200 1,031,105,970 2010-07-31
236 2010-08-09 697,231,965 1,000 247 67.6198 1,031,105,970 2010-07-31
237 2010-08-06 697,230,965 2,000 247 67.6197 1,031,105,970 2010-07-31
238 2010-08-04 697,228,965 1,000 247 67.6195 1,031,105,970 2010-07-31
239 2010-08-03 697,227,965 1,000 246 67.6194 1,031,105,970 2010-07-31
240 2010-07-29 697,226,965 4,000 246 67.6428 1,030,748,470 2010-06-30
241 2010-07-28 697,222,965 1,000 245 67.6424 1,030,748,470 2010-06-30
242 2010-07-27 697,221,965 50,000 246 67.6423 1,030,748,470 2010-06-30
243 2010-07-26 697,171,965 27,000 246 67.6374 1,030,748,470 2010-06-30
244 2010-07-23 697,144,965 1,000 248 67.6348 1,030,748,470 2010-06-30
245 2010-07-22 697,143,965 1,000 247 67.6347 1,030,748,470 2010-06-30
246 2010-07-21 697,142,965 1,000 246 67.6346 1,030,748,470 2010-06-30
247 2010-07-20 697,141,965 -9,000 247 67.6345 1,030,748,470 2010-06-30
248 2010-07-19 697,150,965 1,000 246 67.6354 1,030,748,470 2010-06-30
249 2010-07-16 697,149,965 36,000 246 67.6353 1,030,748,470 2010-06-30
250 2010-07-14 697,113,965 147,000 246 67.6318 1,030,748,470 2010-06-30
251 2010-07-13 696,966,965 78,000 247 67.6176 1,030,748,470 2010-06-30
252 2010-07-12 696,888,965 14,000 250 67.6100 1,030,748,470 2010-06-30
253 2010-07-08 696,874,965 16,500 250 67.6086 1,030,748,470 2010-06-30
254 2010-07-07 696,858,465 1,000 250 67.6070 1,030,748,470 2010-06-30
255 2010-07-06 696,857,465 6,000 250 67.6069 1,030,748,470 2010-06-30
256 2010-07-05 696,851,465 43,000 250 67.6064 1,030,748,470 2010-06-30
257 2010-07-02 696,808,465 154,500 249 67.6022 1,030,748,470 2010-06-30
258 2010-06-30 696,653,965 111,500 254 67.5872 1,030,748,470 2010-06-30
259 2010-06-29 696,542,465 103,000 253 67.6256 1,029,997,470 2010-05-31
260 2010-06-28 696,439,465 238,500 254 67.6156 1,029,997,470 2010-05-31
261 2010-06-25 696,200,965 1,000 255 67.5925 1,029,997,470 2010-05-31
262 2010-06-24 696,199,965 6,000 257 67.5924 1,029,997,470 2010-05-31
263 2010-06-23 696,193,965 111,000 257 67.5918 1,029,997,470 2010-05-31
264 2010-06-22 696,082,965 2,000 255 67.5810 1,029,997,470 2010-05-31
265 2010-06-18 696,080,965 3,000 257 67.5808 1,029,997,470 2010-05-31
266 2010-06-17 696,077,965 1,000 256 67.5806 1,029,997,470 2010-05-31
267 2010-06-10 696,076,965 1,000 257 67.5805 1,029,997,470 2010-05-31
268 2010-06-08 696,075,965 1,000 257 67.5804 1,029,997,470 2010-05-31
269 2010-06-07 696,074,965 5,000 257 67.5803 1,029,997,470 2010-05-31
270 2010-06-04 696,069,965 14,500 257 67.5798 1,029,997,470 2010-05-31
271 2010-06-02 696,055,465 3,000 258 67.5784 1,029,997,470 2010-05-31
272 2010-06-01 696,052,465 158,000 256 67.5781 1,029,997,470 2010-05-31
273 2010-05-31 695,894,465 1,000 255 67.5627 1,029,997,470 2010-05-31
274 2010-05-28 695,893,465 -1,000 256 67.6575 1,028,553,470 2010-04-30
275 2010-05-27 695,894,465 1,000 256 67.6576 1,028,553,470 2010-04-30
276 2010-05-26 695,893,465 12,000 255 67.6575 1,028,553,470 2010-04-30
277 2010-05-25 695,881,465 1,000 255 67.6563 1,028,553,470 2010-04-30
278 2010-05-24 695,880,465 1,000 256 67.6562 1,028,553,470 2010-04-30
279 2010-05-18 695,879,465 2,000 257 67.6561 1,028,553,470 2010-04-30
280 2010-05-13 695,877,465 1,273,000 256 67.6559 1,028,553,470 2010-04-30
281 2010-05-12 694,604,465 3,000 255 67.5322 1,028,553,470 2010-04-30
282 2010-05-11 694,601,465 108,038,491 256 67.5319 1,028,553,470 2010-04-30
283 2010-05-07 586,562,974 3,000 259 57.0280 1,028,553,470 2010-04-30
284 2010-05-05 586,559,974 1,000 259 57.0277 1,028,553,470 2010-04-30
285 2010-05-04 586,558,974 1,000 259 57.0276 1,028,553,470 2010-04-30
286 2010-05-03 586,557,974 -10,000 260 57.0275 1,028,553,470 2010-04-30
287 2010-04-30 586,567,974 91,294,746 259 57.0284 1,028,553,470 2010-04-30
288 2010-04-29 495,273,228 1,000 259 48.1817 1,027,928,970 2010-03-31
289 2010-04-28 495,272,228 3,000 260 48.1816 1,027,928,970 2010-03-31
290 2010-04-27 495,269,228 1,000 261 48.1813 1,027,928,970 2010-03-31
291 2010-04-23 495,268,228 3,000 261 48.1812 1,027,928,970 2010-03-31
292 2010-04-20 495,265,228 221,000 262 48.1809 1,027,928,970 2010-03-31
293 2010-04-16 495,044,228 1,000 262 48.1594 1,027,928,970 2010-03-31
294 2010-04-15 495,043,228 1,000 261 48.1593 1,027,928,970 2010-03-31
295 2010-04-14 495,042,228 20,000 260 48.1592 1,027,928,970 2010-03-31
296 2010-04-13 495,022,228 5,000 261 48.1572 1,027,928,970 2010-03-31
297 2010-04-12 495,017,228 20,000 262 48.1568 1,027,928,970 2010-03-31
298 2010-04-09 494,997,228 189,000 262 48.1548 1,027,928,970 2010-03-31
299 2010-04-08 494,808,228 74,500 262 48.1364 1,027,928,970 2010-03-31
300 2010-04-07 494,733,728 12,000 261 48.1292 1,027,928,970 2010-03-31
301 2010-04-01 494,721,728 1,889,153 259 48.1280 1,027,928,970 2010-03-31
302 2010-03-31 492,832,575 64,500 259 47.9442 1,027,928,970 2010-03-31
303 2010-03-30 492,768,075 7,600 260 47.9472 1,027,731,370 2010-02-28
304 2010-03-29 492,760,475 54,000 261 47.9464 1,027,731,370 2010-02-28
305 2010-03-26 492,706,475 1,500 262 47.9412 1,027,731,370 2010-02-28
306 2010-03-25 492,704,975 4,000 262 47.9410 1,027,731,370 2010-02-28
307 2010-03-22 492,700,975 1,000 263 47.9406 1,027,731,370 2010-02-28
308 2010-03-19 492,699,975 1,000 263 47.9405 1,027,731,370 2010-02-28
309 2010-03-18 492,698,975 3,000 263 47.9404 1,027,731,370 2010-02-28
310 2010-03-17 492,695,975 5,000 262 47.9402 1,027,731,370 2010-02-28
311 2010-03-16 492,690,975 2,000 261 47.9397 1,027,731,370 2010-02-28
312 2010-03-15 492,688,975 10,000 261 47.9395 1,027,731,370 2010-02-28
313 2010-03-12 492,678,975 7,000 263 47.9385 1,027,731,370 2010-02-28
314 2010-03-11 492,671,975 2,000 263 47.9378 1,027,731,370 2010-02-28
315 2010-03-09 492,669,975 1,000 263 47.9376 1,027,731,370 2010-02-28
316 2010-03-08 492,668,975 3,000 264 47.9375 1,027,731,370 2010-02-28
317 2010-03-04 492,665,975 -1,000 263 47.9372 1,027,731,370 2010-02-28
318 2010-02-26 492,666,975 1,000 263 47.9373 1,027,731,370 2010-01-31
319 2010-02-23 492,665,975 -2,000 263 47.9372 1,027,731,370 2010-01-31
320 2010-02-22 492,667,975 -40,000 263 47.9374 1,027,731,370 2010-01-31
321 2010-02-19 492,707,975 -18,000 263 47.9413 1,027,731,370 2010-01-31
322 2010-02-18 492,725,975 1,000 264 47.9431 1,027,731,370 2010-01-31
323 2010-02-12 492,724,975 1,000 265 47.9430 1,027,731,370 2010-01-31
324 2010-02-10 492,723,975 1,000 265 47.9429 1,027,731,370 2010-01-31
325 2010-02-08 492,722,975 -1,000 265 47.9428 1,027,731,370 2010-01-31
326 2010-02-02 492,723,975 1,000 266 47.9429 1,027,731,370 2010-01-31
327 2010-02-01 492,722,975 -3,000 267 47.9428 1,027,731,370 2010-01-31
328 2010-01-27 492,725,975 2,000 265 47.9455 1,027,678,370 2009-12-31
329 2010-01-26 492,723,975 1,000 266 47.9453 1,027,678,370 2009-12-31
330 2010-01-25 492,722,975 9,000 265 47.9453 1,027,678,370 2009-12-31
331 2010-01-20 492,713,975 41,000 265 47.9444 1,027,678,370 2009-12-31
332 2010-01-19 492,672,975 1,000 265 47.9404 1,027,678,370 2009-12-31
333 2010-01-18 492,671,975 7,000 265 47.9403 1,027,678,370 2009-12-31
334 2010-01-15 492,664,975 2,000 266 47.9396 1,027,678,370 2009-12-31
335 2010-01-13 492,662,975 3,000 267 47.9394 1,027,678,370 2009-12-31
336 2010-01-12 492,659,975 1,000 267 47.9391 1,027,678,370 2009-12-31
337 2010-01-11 492,658,975 2,000 267 47.9390 1,027,678,370 2009-12-31
338 2010-01-08 492,656,975 2,000 267 47.9388 1,027,678,370 2009-12-31
339 2010-01-07 492,654,975 1,000 269 47.9386 1,027,678,370 2009-12-31
340 2010-01-06 492,653,975 4,000 271 47.9385 1,027,678,370 2009-12-31
341 2010-01-05 492,649,975 5,000 271 47.9381 1,027,678,370 2009-12-31
342 2010-01-04 492,644,975 4,000 272 47.9377 1,027,678,370 2009-12-31
343 2009-12-31 492,640,975 1,000 274 47.9373 1,027,678,370 2009-12-31
344 2009-12-30 492,639,975 2,000 274 47.9377 1,027,666,370 2009-11-30
345 2009-12-29 492,637,975 4,000 274 47.9375 1,027,666,370 2009-11-30
346 2009-12-24 492,633,975 2,000 273 47.9372 1,027,666,370 2009-11-30
347 2009-12-23 492,631,975 2,000 273 47.9370 1,027,666,370 2009-11-30
348 2009-12-22 492,629,975 4,000 275 47.9368 1,027,666,370 2009-11-30
349 2009-12-21 492,625,975 1,000 275 47.9364 1,027,666,370 2009-11-30
350 2009-12-18 492,624,975 1,000 275 47.9363 1,027,666,370 2009-11-30
351 2009-12-17 492,623,975 -1,000 275 47.9362 1,027,666,370 2009-11-30
352 2009-12-16 492,624,975 1,000 274 47.9363 1,027,666,370 2009-11-30
353 2009-12-15 492,623,975 1,000 273 47.9362 1,027,666,370 2009-11-30
354 2009-12-11 492,622,975 3,000 275 47.9361 1,027,666,370 2009-11-30
355 2009-12-10 492,619,975 1,000 276 47.9358 1,027,666,370 2009-11-30
356 2009-12-09 492,618,975 2,000 273 47.9357 1,027,666,370 2009-11-30
357 2009-12-07 492,616,975 6,000 273 47.9355 1,027,666,370 2009-11-30
358 2009-12-04 492,610,975 -48,000 272 47.9349 1,027,666,370 2009-11-30
359 2009-12-03 492,658,975 4,000 275 47.9396 1,027,666,370 2009-11-30
360 2009-12-02 492,654,975 3,000 272 47.9392 1,027,666,370 2009-11-30
361 2009-12-01 492,651,975 3,000 272 47.9389 1,027,666,370 2009-11-30
362 2009-11-30 492,648,975 5,000 273 47.9386 1,027,666,370 2009-11-30
363 2009-11-27 492,643,975 3,345,350 273 47.9382 1,027,664,870 2009-10-31
364 2009-11-26 489,298,625 6,000 271 47.6127 1,027,664,870 2009-10-31
365 2009-11-24 489,292,625 1,000 269 47.6121 1,027,664,870 2009-10-31
366 2009-11-20 489,291,625 7,000 272 47.6120 1,027,664,870 2009-10-31
367 2009-11-19 489,284,625 2,500 272 47.6113 1,027,664,870 2009-10-31
368 2009-11-18 489,282,125 14,000 271 47.6111 1,027,664,870 2009-10-31
369 2009-11-17 489,268,125 4,000 270 47.6097 1,027,664,870 2009-10-31
370 2009-11-16 489,264,125 3,000 272 47.6093 1,027,664,870 2009-10-31
371 2009-11-13 489,261,125 6,000 272 47.6090 1,027,664,870 2009-10-31
372 2009-11-12 489,255,125 1,000 271 47.6084 1,027,664,870 2009-10-31
373 2009-11-11 489,254,125 5,000 272 47.6083 1,027,664,870 2009-10-31
374 2009-11-10 489,249,125 5,000 271 47.6078 1,027,664,870 2009-10-31
375 2009-11-06 489,244,125 3,000 273 47.6074 1,027,664,870 2009-10-31
376 2009-11-05 489,241,125 4,000 273 47.6071 1,027,664,870 2009-10-31
377 2009-11-04 489,237,125 3,000 273 47.6067 1,027,664,870 2009-10-31
378 2009-11-03 489,234,125 5,000 275 47.6064 1,027,664,870 2009-10-31
379 2009-11-02 489,229,125 2,000 276 47.6059 1,027,664,870 2009-10-31
380 2009-10-30 489,227,125 2,000 277 47.6064 1,027,649,870 2009-09-30
381 2009-10-29 489,225,125 5,000 277 47.6062 1,027,649,870 2009-09-30
382 2009-10-28 489,220,125 9,000 277 47.6057 1,027,649,870 2009-09-30
383 2009-10-27 489,211,125 8,000 278 47.6048 1,027,649,870 2009-09-30
384 2009-10-23 489,203,125 5,000 275 47.6041 1,027,649,870 2009-09-30
385 2009-10-22 489,198,125 15,000 275 47.6036 1,027,649,870 2009-09-30
386 2009-10-21 489,183,125 11,000 272 47.6021 1,027,649,870 2009-09-30
387 2009-10-20 489,172,125 16,000 272 47.6010 1,027,649,870 2009-09-30
388 2009-10-19 489,156,125 12,000 274 47.5995 1,027,649,870 2009-09-30
389 2009-10-16 489,144,125 12,000 276 47.5983 1,027,649,870 2009-09-30
390 2009-10-15 489,132,125 14,000 276 47.5972 1,027,649,870 2009-09-30
391 2009-10-14 489,118,125 13,000 279 47.5958 1,027,649,870 2009-09-30
392 2009-10-13 489,105,125 14,000 277 47.5945 1,027,649,870 2009-09-30
393 2009-10-12 489,091,125 38,000 287 47.5932 1,027,649,870 2009-09-30
394 2009-10-09 489,053,125 6,000 282 47.5895 1,027,649,870 2009-09-30
395 2009-10-08 489,047,125 6,000 282 47.5889 1,027,649,870 2009-09-30
396 2009-10-07 489,041,125 11,000 283 47.5883 1,027,649,870 2009-09-30
397 2009-10-06 489,030,125 1,000 282 47.5872 1,027,649,870 2009-09-30
398 2009-10-05 489,029,125 4,000 283 47.5871 1,027,649,870 2009-09-30
399 2009-10-02 489,025,125 2,000 283 47.5867 1,027,649,870 2009-09-30
400 2009-09-30 489,023,125 1,000 283 47.5866 1,027,649,870 2009-09-30
401 2009-09-29 489,022,125 2,000 283 47.5865 1,027,649,870 2009-08-31
402 2009-09-28 489,020,125 3,000 284 47.5863 1,027,649,870 2009-08-31
403 2009-09-25 489,017,125 5,000 284 47.5860 1,027,649,870 2009-08-31
404 2009-09-24 489,012,125 11,000 285 47.5855 1,027,649,870 2009-08-31
405 2009-09-23 489,001,125 1,000 285 47.5844 1,027,649,870 2009-08-31
406 2009-09-22 489,000,125 6,000 285 47.5843 1,027,649,870 2009-08-31
407 2009-09-21 488,994,125 5,000 285 47.5837 1,027,649,870 2009-08-31
408 2009-09-18 488,989,125 9,000 287 47.5832 1,027,649,870 2009-08-31
409 2009-09-17 488,980,125 11,000 285 47.5824 1,027,649,870 2009-08-31
410 2009-09-16 488,969,125 2,000 285 47.5813 1,027,649,870 2009-08-31
411 2009-09-15 488,967,125 5,000 287 47.5811 1,027,649,870 2009-08-31
412 2009-09-14 488,962,125 11,000 288 47.5806 1,027,649,870 2009-08-31
413 2009-09-11 488,951,125 3,000 289 47.5795 1,027,649,870 2009-08-31
414 2009-09-10 488,948,125 8,000 293 47.5793 1,027,649,870 2009-08-31
415 2009-09-09 488,940,125 7,000 292 47.5785 1,027,649,870 2009-08-31
416 2009-09-08 488,933,125 68,000 298 47.5778 1,027,649,870 2009-08-31
417 2009-09-07 488,865,125 5,000 299 47.5712 1,027,649,870 2009-08-31
418 2009-09-01 488,860,125 1,000 297 47.5707 1,027,649,870 2009-08-31
419 2009-08-31 488,859,125 70,000 297 47.5706 1,027,649,870 2009-08-31
420 2009-08-28 488,789,125 3,000 297 47.5638 1,027,649,870 2009-07-31
421 2009-08-27 488,786,125 7,343,536 297 47.5635 1,027,649,870 2009-07-31
422 2009-08-26 481,442,589 3,000 298 46.8489 1,027,649,870 2009-07-31
423 2009-08-25 481,439,589 1,000 299 46.8486 1,027,649,870 2009-07-31
424 2009-08-24 481,438,589 3,000 298 46.8485 1,027,649,870 2009-07-31
425 2009-08-20 481,435,589 2,000 299 46.8482 1,027,649,870 2009-07-31
426 2009-08-19 481,433,589 2,000 300 46.8480 1,027,649,870 2009-07-31
427 2009-08-18 481,431,589 2,000 300 46.8478 1,027,649,870 2009-07-31
428 2009-08-17 481,429,589 2,000 300 46.8476 1,027,649,870 2009-07-31
429 2009-08-14 481,427,589 2,000 300 46.8474 1,027,649,870 2009-07-31
430 2009-08-13 481,425,589 6,000 301 46.8472 1,027,649,870 2009-07-31
431 2009-08-12 481,419,589 7,000 303 46.8467 1,027,649,870 2009-07-31
432 2009-08-11 481,412,589 5,000 303 46.8460 1,027,649,870 2009-07-31
433 2009-08-10 481,407,589 20,000 305 46.8455 1,027,649,870 2009-07-31
434 2009-08-07 481,387,589 4,000 306 46.8435 1,027,649,870 2009-07-31
435 2009-08-06 481,383,589 15,000 301 46.8432 1,027,649,870 2009-07-31
436 2009-08-05 481,368,589 34,000 307 46.8417 1,027,649,870 2009-07-31
437 2009-08-04 481,334,589 1,693,854 308 46.8384 1,027,649,870 2009-07-31
438 2009-08-03 479,640,735 9,000 308 46.6736 1,027,649,870 2009-07-31
439 2009-07-31 479,631,735 6,000 310 46.6727 1,027,649,870 2009-07-31
440 2009-07-30 479,625,735 5,000 312 46.6721 1,027,649,870 2009-06-30
441 2009-07-29 479,620,735 15,000 312 46.6716 1,027,649,870 2009-06-30
442 2009-07-28 479,605,735 2,000 312 46.6701 1,027,649,870 2009-06-30
443 2009-07-27 479,603,735 18,000 314 46.6700 1,027,649,870 2009-06-30
444 2009-07-24 479,585,735 19,000 316 46.6682 1,027,649,870 2009-06-30
445 2009-07-23 479,566,735 10,000 312 46.6664 1,027,649,870 2009-06-30
446 2009-07-22 479,556,735 2,665,992 316 46.6654 1,027,649,870 2009-06-30
447 2009-07-21 476,890,743 8,000 320 46.4060 1,027,649,870 2009-06-30
448 2009-07-20 476,882,743 4,000 321 46.4052 1,027,649,870 2009-06-30
449 2009-07-17 476,878,743 1,000 320 46.4048 1,027,649,870 2009-06-30
450 2009-07-16 476,877,743 3,000 319 46.4047 1,027,649,870 2009-06-30
451 2009-07-15 476,874,743 161,000 318 46.4044 1,027,649,870 2009-06-30
452 2009-07-14 476,713,743 5,000 318 46.3887 1,027,649,870 2009-06-30
453 2009-07-13 476,708,743 2,000 318 46.3882 1,027,649,870 2009-06-30
454 2009-07-10 476,706,743 3,000 318 46.3881 1,027,649,870 2009-06-30
455 2009-07-09 476,703,743 12,059,718 317 46.3878 1,027,649,870 2009-06-30
456 2009-07-08 464,644,025 44,000 318 45.2142 1,027,649,870 2009-06-30
457 2009-07-07 464,600,025 10,008,528 320 45.2100 1,027,649,870 2009-06-30
458 2009-07-06 454,591,497 7,000 322 44.2360 1,027,649,870 2009-06-30
459 2009-07-03 454,584,497 4,000 324 44.2353 1,027,649,870 2009-06-30
460 2009-07-02 454,580,497 11,000 324 44.2350 1,027,649,870 2009-06-30
461 2009-06-30 454,569,497 3,000 323 44.2339 1,027,649,870 2009-06-30
462 2009-06-29 454,566,497 209,000 326 44.2337 1,027,646,870 2009-05-31
463 2009-06-26 454,357,497 4,000 326 44.2134 1,027,646,870 2009-05-31
464 2009-06-25 454,353,497 4,000 326 44.2130 1,027,646,870 2009-05-31
465 2009-06-24 454,349,497 18,966,627 325 44.2126 1,027,646,870 2009-05-31
466 2009-06-23 435,382,870 6,000 323 42.3670 1,027,646,870 2009-05-31
467 2009-06-22 435,376,870 11,000,000 323 42.3664 1,027,646,870 2009-05-31
468 2009-06-18 424,376,870 4,000 319 41.2960 1,027,646,870 2009-05-31
469 2009-06-16 424,372,870 3,000 319 41.2956 1,027,646,870 2009-05-31
470 2009-06-15 424,369,870 7,000 320 41.2953 1,027,646,870 2009-05-31
471 2009-06-12 424,362,870 313,000 320 41.2946 1,027,646,870 2009-05-31
472 2009-06-11 424,049,870 160,000 321 41.2642 1,027,646,870 2009-05-31
473 2009-06-10 423,889,870 5,000 322 41.2486 1,027,646,870 2009-05-31
474 2009-06-09 423,884,870 5,000 321 41.2481 1,027,646,870 2009-05-31
475 2009-06-08 423,879,870 5,000 323 41.2476 1,027,646,870 2009-05-31
476 2009-06-05 423,874,870 20,000 326 41.2471 1,027,646,870 2009-05-31
477 2009-06-04 423,854,870 12,000 326 41.2452 1,027,646,870 2009-05-31
478 2009-06-03 423,842,870 9,000 326 41.2440 1,027,646,870 2009-05-31
479 2009-06-02 423,833,870 13,000 326 41.2431 1,027,646,870 2009-05-31
480 2009-06-01 423,820,870 14,000 325 41.2419 1,027,646,870 2009-05-31
481 2009-05-29 423,806,870 4,000 322 41.2405 1,027,646,870 2009-04-30
482 2009-05-27 423,802,870 6,000 324 41.2401 1,027,646,870 2009-04-30
483 2009-05-26 423,796,870 2,000 326 41.2395 1,027,646,870 2009-04-30
484 2009-05-25 423,794,870 6,000 322 41.2393 1,027,646,870 2009-04-30
485 2009-05-22 423,788,870 8,000 325 41.2388 1,027,646,870 2009-04-30
486 2009-05-21 423,780,870 11,000 324 41.2380 1,027,646,870 2009-04-30
487 2009-05-20 423,769,870 13,000 327 41.2369 1,027,646,870 2009-04-30
488 2009-05-19 423,756,870 27,000 332 41.2357 1,027,646,870 2009-04-30
489 2009-05-18 423,729,870 18,000 335 41.2330 1,027,646,870 2009-04-30
490 2009-05-15 423,711,870 19,000 338 41.2313 1,027,646,870 2009-04-30
491 2009-05-14 423,692,870 9,000 342 41.2294 1,027,646,870 2009-04-30
492 2009-05-13 423,683,870 10,000 346 41.2285 1,027,646,870 2009-04-30
493 2009-05-12 423,673,870 4,000 343 41.2276 1,027,646,870 2009-04-30
494 2009-05-11 423,669,870 5,000 345 41.2272 1,027,646,870 2009-04-30
495 2009-05-08 423,664,870 1,000 346 41.2267 1,027,646,870 2009-04-30
496 2009-05-07 423,663,870 3,000 344 41.2266 1,027,646,870 2009-04-30
497 2009-05-06 423,660,870 8,000 341 41.2263 1,027,646,870 2009-04-30
498 2009-05-05 423,652,870 4,000 343 41.2255 1,027,646,870 2009-04-30
499 2009-05-04 423,648,870 -15,000 342 41.2251 1,027,646,870 2009-04-30
500 2009-04-30 423,663,870 1,000 348 41.2266 1,027,646,870 2009-04-30
501 2009-04-28 423,662,870 1,000 346 41.2267 1,027,642,870 2009-03-31
502 2009-04-27 423,661,870 11,000 344 41.2266 1,027,642,870 2009-03-31
503 2009-04-24 423,650,870 5,000 353 41.2255 1,027,642,870 2009-03-31
504 2009-04-22 423,645,870 6,000 359 41.2250 1,027,642,870 2009-03-31
505 2009-04-21 423,639,870 2,000 358 41.2244 1,027,642,870 2009-03-31
506 2009-04-20 423,637,870 5,000 358 41.2242 1,027,642,870 2009-03-31
507 2009-04-17 423,632,870 2,000 357 41.2237 1,027,642,870 2009-03-31
508 2009-04-16 423,630,870 3,000 357 41.2235 1,027,642,870 2009-03-31
509 2009-04-15 423,627,870 1,000 359 41.2233 1,027,642,870 2009-03-31
510 2009-04-06 423,626,870 5,000 366 41.2232 1,027,642,870 2009-03-31
511 2009-04-03 423,621,870 2,000 364 41.2227 1,027,642,870 2009-03-31
512 2009-04-01 423,619,870 5,000 365 41.2225 1,027,642,870 2009-03-31
513 2009-03-31 423,614,870 5,000 362 41.2220 1,027,642,870 2009-03-31
514 2009-03-30 423,609,870 5,000 364 41.2215 1,027,642,870 2009-02-28
515 2009-03-27 423,604,870 14,000 367 41.2210 1,027,642,870 2009-02-28
516 2009-03-26 423,590,870 7,000 361 41.2197 1,027,642,870 2009-02-28
517 2009-03-25 423,583,870 8,000 357 41.2190 1,027,642,870 2009-02-28
518 2009-03-24 423,575,870 11,000 354 41.2182 1,027,642,870 2009-02-28
519 2009-03-20 423,564,870 5,000 350 41.2171 1,027,642,870 2009-02-28
520 2009-03-19 423,559,870 1,000 353 41.2166 1,027,642,870 2009-02-28
521 2009-03-18 423,558,870 3,000 354 41.2165 1,027,642,870 2009-02-28
522 2009-03-17 423,555,870 4,000 353 41.2163 1,027,642,870 2009-02-28
523 2009-03-16 423,551,870 9,000 356 41.2159 1,027,642,870 2009-02-28
524 2009-03-13 423,542,870 115,000 352 41.2150 1,027,642,870 2009-02-28
525 2009-03-12 423,427,870 1,000 352 41.2038 1,027,642,870 2009-02-28
526 2009-03-10 423,426,870 1,000 352 41.2037 1,027,642,870 2009-02-28
527 2009-03-09 423,425,870 1,000 351 41.2036 1,027,642,870 2009-02-28
528 2009-03-06 423,424,870 1,000 351 41.2035 1,027,642,870 2009-02-28
529 2009-03-04 423,423,870 2,000 352 41.2034 1,027,642,870 2009-02-28
530 2009-03-02 423,421,870 1,000 349 41.2032 1,027,642,870 2009-02-28
531 2009-02-27 423,420,870 5,000 349 41.2031 1,027,642,870 2009-01-31
532 2009-02-25 423,415,870 3,000 352 41.2026 1,027,642,870 2009-01-31
533 2009-02-24 423,412,870 2,000 351 41.2023 1,027,642,870 2009-01-31
534 2009-02-17 423,410,870 -2,000 350 41.2021 1,027,642,870 2009-01-31
535 2009-02-16 423,412,870 1,000 350 41.2023 1,027,642,870 2009-01-31
536 2009-02-13 423,411,870 1,000 350 41.2022 1,027,642,870 2009-01-31
537 2009-02-12 423,410,870 2,000 353 41.2021 1,027,642,870 2009-01-31
538 2009-02-11 423,408,870 -2,000 353 41.2019 1,027,642,870 2009-01-31
539 2009-02-10 423,410,870 1,000 354 41.2021 1,027,642,870 2009-01-31
540 2009-02-09 423,409,870 5,000 355 41.2020 1,027,642,870 2009-01-31
541 2009-02-06 423,404,870 4,000 355 41.2016 1,027,642,870 2009-01-31
542 2009-02-05 423,400,870 3,000 355 41.2012 1,027,642,870 2009-01-31
543 2009-02-04 423,397,870 1,000 355 41.2009 1,027,642,870 2009-01-31
544 2009-02-03 423,396,870 2,000 354 41.2008 1,027,642,870 2009-01-31
545 2009-02-02 423,394,870 4,000 355 41.2006 1,027,642,870 2009-01-31
546 2009-01-30 423,390,870 6,000 361 41.2002 1,027,642,870 2008-12-31
547 2009-01-29 423,384,870 1,000 363 41.1996 1,027,642,870 2008-12-31
548 2009-01-23 423,383,870 1,000 364 41.1995 1,027,642,870 2008-12-31
549 2009-01-22 423,382,870 1,000 364 41.1994 1,027,642,870 2008-12-31
550 2009-01-21 423,381,870 1,000 364 41.1993 1,027,642,870 2008-12-31
551 2009-01-20 423,380,870 1,000 364 41.1992 1,027,642,870 2008-12-31
552 2009-01-16 423,379,870 2,000 365 41.1991 1,027,642,870 2008-12-31
553 2009-01-14 423,377,870 1,000 365 41.1989 1,027,642,870 2008-12-31
554 2009-01-12 423,376,870 4,000 365 41.1988 1,027,642,870 2008-12-31
555 2009-01-09 423,372,870 1,000 365 41.1984 1,027,642,870 2008-12-31
556 2009-01-08 423,371,870 1,000 366 41.1983 1,027,642,870 2008-12-31
557 2009-01-07 423,370,870 1,000 366 41.1982 1,027,642,870 2008-12-31
558 2009-01-06 423,369,870 1,000 365 41.1982 1,027,642,870 2008-12-31
559 2009-01-02 423,368,870 2,000 365 41.1981 1,027,642,870 2008-12-31
560 2008-12-30 423,366,870 1,000 365 41.1979 1,027,642,870 2008-11-30
561 2008-12-29 423,365,870 1,000 365 41.1978 1,027,642,870 2008-11-30
562 2008-12-23 423,364,870 1,000 366 41.1977 1,027,642,870 2008-11-30
563 2008-12-22 423,363,870 1,000 366 41.1976 1,027,642,870 2008-11-30
564 2008-12-19 423,362,870 2,000 366 41.1975 1,027,642,870 2008-11-30
565 2008-12-18 423,360,870 29,091,974 368 41.1973 1,027,642,870 2008-11-30
566 2008-12-17 394,268,896 2,000 369 38.3663 1,027,642,870 2008-11-30
567 2008-12-16 394,266,896 3,000 368 38.3661 1,027,642,870 2008-11-30
568 2008-12-12 394,263,896 1,000 367 38.3658 1,027,642,870 2008-11-30
569 2008-12-11 394,262,896 1,000 367 38.3658 1,027,642,870 2008-11-30
570 2008-12-10 394,261,896 2,000 368 38.3657 1,027,642,870 2008-11-30
571 2008-12-09 394,259,896 1,000 368 38.3655 1,027,642,870 2008-11-30
572 2008-12-08 394,258,896 2,000 367 38.3654 1,027,642,870 2008-11-30
573 2008-12-05 394,256,896 1,000 368 38.3652 1,027,642,870 2008-11-30
574 2008-12-03 394,255,896 12,000 370 38.3651 1,027,642,870 2008-11-30
575 2008-12-02 394,243,896 2,000 369 38.3639 1,027,642,870 2008-11-30
576 2008-12-01 394,241,896 2,000 369 38.3637 1,027,642,870 2008-11-30
577 2008-11-27 394,239,896 6,000 369 38.3635 1,027,642,870 2008-10-31
578 2008-11-26 394,233,896 1,000 369 38.3629 1,027,642,870 2008-10-31
579 2008-11-25 394,232,896 1,000 369 38.3628 1,027,642,870 2008-10-31
580 2008-11-24 394,231,896 1,000 369 38.3627 1,027,642,870 2008-10-31
581 2008-11-21 394,230,896 -1,000 369 38.3626 1,027,642,870 2008-10-31
582 2008-11-20 394,231,896 -12,000 369 38.3627 1,027,642,870 2008-10-31
583 2008-11-19 394,243,896 -4,000 371 38.3639 1,027,642,870 2008-10-31
584 2008-11-17 394,247,896 1,000 372 38.3643 1,027,642,870 2008-10-31
585 2008-11-14 394,246,896 -2,000 372 38.3642 1,027,642,870 2008-10-31
586 2008-11-13 394,248,896 1,000 371 38.3644 1,027,642,870 2008-10-31
587 2008-11-12 394,247,896 3,000 371 38.3643 1,027,642,870 2008-10-31
588 2008-11-11 394,244,896 2,000 373 38.3640 1,027,642,870 2008-10-31
589 2008-11-10 394,242,896 -1,000 374 38.3638 1,027,642,870 2008-10-31
590 2008-11-05 394,243,896 -1,000 374 38.3639 1,027,642,870 2008-10-31
591 2008-11-03 394,244,896 3,000 374 38.3640 1,027,642,870 2008-10-31
592 2008-10-31 394,241,896 2,000 375 38.3637 1,027,642,870 2008-10-31
593 2008-10-30 394,239,896 13,000 375 38.3635 1,027,642,870 2008-08-31
594 2008-10-29 394,226,896 6,000 376 38.3622 1,027,642,870 2008-08-31
595 2008-10-28 394,220,896 -20,000 376 38.3617 1,027,642,870 2008-08-31
596 2008-10-23 394,240,896 3,000 378 38.3636 1,027,642,870 2008-08-31
597 2008-10-22 394,237,896 -1,000 379 38.3633 1,027,642,870 2008-08-31
598 2008-10-20 394,238,896 -1,000 379 38.3634 1,027,642,870 2008-08-31
599 2008-10-17 394,239,896 2,000 379 38.3635 1,027,642,870 2008-08-31
600 2008-10-16 394,237,896 3,000 378 38.3633 1,027,642,870 2008-08-31
601 2008-10-15 394,234,896 10,000 377 38.3630 1,027,642,870 2008-08-31
602 2008-10-14 394,224,896 2,000 376 38.3621 1,027,642,870 2008-08-31
603 2008-10-13 394,222,896 2,000 378 38.3619 1,027,642,870 2008-08-31
604 2008-10-10 394,220,896 1,000 379 38.3617 1,027,642,870 2008-08-31
605 2008-10-09 394,219,896 2,000 378 38.3616 1,027,642,870 2008-08-31
606 2008-10-06 394,217,896 2,000 378 38.3614 1,027,642,870 2008-08-31
607 2008-10-03 394,215,896 1,000 377 38.3612 1,027,642,870 2008-08-31
608 2008-10-02 394,214,896 -10,000 378 38.3611 1,027,642,870 2008-08-31
609 2008-09-30 394,224,896 1,000 380 38.3621 1,027,642,870 2008-08-31
610 2008-09-29 394,223,896 -8,000 381 38.3620 1,027,642,870 2008-08-31
611 2008-09-25 394,231,896 1,000 380 38.3627 1,027,642,870 2008-08-31
612 2008-09-24 394,230,896 3,000 380 38.3626 1,027,642,870 2008-08-31
613 2008-09-23 394,227,896 2,000 380 38.3623 1,027,642,870 2008-08-31
614 2008-09-22 394,225,896 9,000 380 38.3621 1,027,642,870 2008-08-31
615 2008-09-19 394,216,896 4,000 381 38.3613 1,027,642,870 2008-08-31
616 2008-09-18 394,212,896 -7,000 382 38.3609 1,027,642,870 2008-08-31
617 2008-09-17 394,219,896 3,000 383 38.3616 1,027,642,870 2008-08-31
618 2008-09-16 394,216,896 2,000 382 38.3613 1,027,642,870 2008-08-31
619 2008-09-12 394,214,896 4,000 384 38.3611 1,027,642,870 2008-08-31
620 2008-09-11 394,210,896 4,000 384 38.3607 1,027,642,870 2008-08-31
621 2008-09-10 394,206,896 2,000 381 38.3603 1,027,642,870 2008-08-31
622 2008-09-09 394,204,896 116,364,896 381 38.3601 1,027,642,870 2008-08-31
623 2008-09-08 277,840,000 1,000 382 27.0366 1,027,642,870 2008-08-31
624 2008-09-03 277,839,000 2,000 381 27.0365 1,027,642,870 2008-08-31
625 2008-09-02 277,837,000 2,000 382 27.0363 1,027,642,870 2008-08-31
626 2008-09-01 277,835,000 3,000 381 27.0361 1,027,642,870 2008-08-31
627 2008-08-29 277,832,000 4,000 380 27.0359 1,027,642,870 2008-07-31
628 2008-08-28 277,828,000 5,000 380 27.0355 1,027,642,870 2008-07-31
629 2008-08-27 277,823,000 3,000 380 27.0350 1,027,642,870 2008-07-31
630 2008-08-26 277,820,000 2,000 380 27.0347 1,027,642,870 2008-07-31
631 2008-08-25 277,818,000 5,000 381 27.0345 1,027,642,870 2008-07-31
632 2008-08-21 277,813,000 4,000 380 27.0340 1,027,642,870 2008-07-31
633 2008-08-20 277,809,000 -2,000 382 27.0336 1,027,642,870 2008-07-31
634 2008-08-19 277,811,000 1,000 380 27.0338 1,027,642,870 2008-07-31
635 2008-08-18 277,810,000 -243,000 380 27.0337 1,027,642,870 2008-07-31
636 2008-08-15 278,053,000 7,000 382 27.0574 1,027,642,870 2008-07-31
637 2008-08-14 278,046,000 4,000 383 27.0567 1,027,642,870 2008-07-31
638 2008-08-13 278,042,000 1,000 383 27.0563 1,027,642,870 2008-07-31
639 2008-08-08 278,041,000 2,000 384 27.0562 1,027,642,870 2008-07-31
640 2008-08-07 278,039,000 8,000 384 27.0560 1,027,642,870 2008-07-31
641 2008-08-05 278,031,000 5,000 384 27.0552 1,027,642,870 2008-07-31
642 2008-08-04 278,026,000 330,000 384 27.0547 1,027,642,870 2008-07-31
643 2008-08-01 277,696,000 2,000 386 27.0226 1,027,642,870 2008-07-31
644 2008-07-31 277,694,000 7,000 386 27.0224 1,027,642,870 2008-07-31
645 2008-07-30 277,687,000 3,000 385 27.0217 1,027,642,870 2008-06-30
646 2008-07-29 277,684,000 2,000 384 27.0214 1,027,642,870 2008-06-30
647 2008-07-28 277,682,000 5,000 385 27.0213 1,027,642,870 2008-06-30
648 2008-07-25 277,677,000 8,000 385 27.0208 1,027,642,870 2008-06-30
649 2008-07-24 277,669,000 7,000 385 27.0200 1,027,642,870 2008-06-30
650 2008-07-23 277,662,000 7,000 385 27.0193 1,027,642,870 2008-06-30
651 2008-07-22 277,655,000 8,000 385 27.0186 1,027,642,870 2008-06-30
652 2008-07-21 277,647,000 8,000 381 27.0178 1,027,642,870 2008-06-30
653 2008-07-18 277,639,000 3,000 383 27.0171 1,027,642,870 2008-06-30
654 2008-07-17 277,636,000 8,000 384 27.0168 1,027,642,870 2008-06-30
655 2008-07-16 277,628,000 5,000 383 27.0160 1,027,642,870 2008-06-30
656 2008-07-15 277,623,000 5,000 384 27.0155 1,027,642,870 2008-06-30
657 2008-07-14 277,618,000 6,000 382 27.0150 1,027,642,870 2008-06-30
658 2008-07-11 277,612,000 9,000 384 27.0144 1,027,642,870 2008-06-30
659 2008-07-10 277,603,000 15,000 386 27.0136 1,027,642,870 2008-06-30
660 2008-07-09 277,588,000 7,000 386 27.0121 1,027,642,870 2008-06-30
661 2008-07-08 277,581,000 17,000 385 27.0114 1,027,642,870 2008-06-30
662 2008-07-07 277,564,000 13,000 386 27.0098 1,027,642,870 2008-06-30
663 2008-07-04 277,551,000 18,000 388 27.0085 1,027,642,870 2008-06-30
664 2008-07-03 277,533,000 21,000 390 27.0068 1,027,642,870 2008-06-30
665 2008-07-02 277,512,000 28,000 387 27.0047 1,027,642,870 2008-06-30
666 2008-06-30 277,484,000 38,000 386 27.0020 1,027,642,870 2008-06-30
667 2008-06-27 277,446,000 26,000 391 26.9983 1,027,642,870 2008-06-12
668 2008-06-26 277,420,000 27,000 392 26.9958 1,027,642,870 2008-06-12
669 2008-06-25 277,393,000 36,000 394 26.9931 1,027,642,870 2008-06-12
670 2008-06-24 277,357,000 72,000 387 26.9896 1,027,642,870 2008-06-12
671 2008-06-23 277,285,000 58,000 388 26.9826 1,027,642,870 2008-06-12
672 2008-06-20 277,227,000 57,000 386 26.9770 1,027,642,870 2008-06-12
673 2008-06-19 277,170,000 96,000 393 26.9714 1,027,642,870 2008-06-12
674 2008-06-18 277,074,000 238,000 393 26.9621 1,027,642,870 2008-06-12
675 2008-06-17 276,836,000 427,000 394 26.9389 1,027,642,870 2008-06-12
676 2008-06-16 276,409,000 578,000 395 26.8974 1,027,642,870 2008-06-12
677 2008-06-13 275,831,000 769,000 417 26.8411 1,027,642,870 2008-06-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top