Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00968 | 2008-06-12 | 2012-01-12 | 2012-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0968 % |
---|---|
2012-02-02 | 114.95 |
2012-02-01 | 114.95 |
2012-01-31 | 114.95 |
2012-01-30 | 114.95 |
2012-01-27 | 114.95 |
2012-01-26 | 114.95 |
2012-01-20 | 114.95 |
2012-01-19 | 114.95 |
2012-01-18 | 114.95 |
2012-01-17 | 114.95 |
2012-01-16 | 114.95 |
2012-01-13 | 114.95 |
2012-01-12 | 114.95 |
2012-01-11 | 115.29 |
2012-01-10 | 114.95 |
2012-01-09 | 115.29 |
2012-01-06 | 114.29 |
2012-01-05 | 114.29 |
2012-01-04 | 114.29 |
2012-01-03 | 113.96 |
2011-12-30 | 113.63 |
2011-12-29 | 113.63 |
2011-12-28 | 113.63 |
2011-12-23 | 113.63 |
2011-12-22 | 113.63 |
2011-12-21 | 113.96 |
2011-12-20 | 113.63 |
2011-12-19 | 113.63 |
2011-12-16 | 113.63 |
2011-12-15 | 113.29 |
2011-12-14 | 113.63 |
2011-12-13 | 112.96 |
2011-12-12 | 112.96 |
2011-12-09 | 112.96 |
2011-12-08 | 112.96 |
2011-12-07 | 112.63 |
2011-12-06 | 112.63 |
2011-12-05 | 112.63 |
2011-12-02 | 112.63 |
2011-12-01 | 112.63 |
2011-11-30 | 112.63 |
2011-11-29 | 112.63 |
2011-11-28 | 112.63 |
2011-11-25 | 111.63 |
2011-11-24 | 111.63 |
2011-11-23 | 112.96 |
2011-11-22 | 112.96 |
2011-11-21 | 112.96 |
2011-11-18 | 112.96 |
2011-11-17 | 112.63 |
2011-11-16 | 112.63 |
2011-11-15 | 113.29 |
2011-11-14 | 112.96 |
2011-11-11 | 112.63 |
2011-11-10 | 112.63 |
2011-11-09 | 112.30 |
2011-11-08 | 111.63 |
2011-11-07 | 83.72 |
2011-11-04 | 84.39 |
2011-11-03 | 81.73 |
2011-11-02 | 74.75 |
2011-11-01 | 71.43 |
2011-10-31 | 67.78 |
2011-10-28 | 76.08 |
2011-10-27 | 84.06 |
2011-10-26 | 77.41 |
2011-10-25 | 102.66 |
2011-10-24 | 104.66 |
2011-10-21 | 98.68 |
2011-10-20 | 96.02 |
2011-10-19 | 93.36 |
2011-10-18 | 92.70 |
2011-10-17 | 92.36 |
2011-10-14 | 91.03 |
2011-10-13 | 93.36 |
2011-10-12 | 94.36 |
2011-10-11 | 92.03 |
2011-10-10 | 92.36 |
2011-10-07 | 96.02 |
2011-10-06 | 94.36 |
2011-10-04 | 82.73 |
2011-10-03 | 82.73 |
2011-09-30 | 86.05 |
2011-09-28 | 91.70 |
2011-09-27 | 93.03 |
2011-09-26 | 89.37 |
2011-09-23 | 97.01 |
2011-09-22 | 100.34 |
2011-09-21 | 103.66 |
2011-09-20 | 103.99 |
2011-09-19 | 103.99 |
2011-09-16 | 103.33 |
2011-09-15 | 102.66 |
2011-09-14 | 103.66 |
2011-09-12 | 104.32 |
2011-09-09 | 102.99 |
2011-09-08 | 103.99 |
2011-09-07 | 104.32 |
2011-09-06 | 103.99 |
2011-09-05 | 107.31 |
2011-09-02 | 107.98 |
2011-09-01 | 105.98 |
2011-08-31 | 107.31 |
2011-08-30 | 103.99 |
2011-08-29 | 105.65 |
2011-08-26 | 103.99 |
2011-08-25 | 106.65 |
2011-08-24 | 105.65 |
2011-08-23 | 104.66 |
2011-08-22 | 102.99 |
2011-08-19 | 104.66 |
2011-08-18 | 105.32 |
2011-08-17 | 106.32 |
2011-08-16 | 105.98 |
2011-08-15 | 104.99 |
2011-08-12 | 102.66 |
2011-08-11 | 102.66 |
2011-08-10 | 102.66 |
2011-08-09 | 102.00 |
2011-08-08 | 104.32 |
2011-08-05 | 104.66 |
2011-08-04 | 105.65 |
2011-08-03 | 105.65 |
2011-08-02 | 105.98 |
2011-08-01 | 105.65 |
2011-07-29 | 105.65 |
2011-07-28 | 106.32 |
2011-07-27 | 106.65 |
2011-07-26 | 106.65 |
2011-07-25 | 106.65 |
2011-07-22 | 106.98 |
2011-07-21 | 107.31 |
2011-07-20 | 106.98 |
2011-07-19 | 106.98 |
2011-07-18 | 106.98 |
2011-07-15 | 106.98 |
2011-07-14 | 106.98 |
2011-07-13 | 106.98 |
2011-07-12 | 106.98 |
2011-07-11 | 106.65 |
2011-07-08 | 106.98 |
2011-07-07 | 106.98 |
2011-07-06 | 106.98 |
2011-07-05 | 106.98 |
2011-07-04 | 106.98 |
2011-06-30 | 106.98 |
2011-06-29 | 106.98 |
2011-06-28 | 106.98 |
2011-06-27 | 106.65 |
2011-06-24 | 106.32 |
2011-06-23 | 106.65 |
2011-06-22 | 106.98 |
2011-06-21 | 106.65 |
2011-06-20 | 106.32 |
2011-06-17 | 106.65 |
2011-06-16 | 106.32 |
2011-06-15 | 106.65 |
2011-06-14 | 106.32 |
2011-06-13 | 106.65 |
2011-06-10 | 106.32 |
2011-06-09 | 105.98 |
2011-06-08 | 106.32 |
2011-06-07 | 105.98 |
2011-06-03 | 105.98 |
2011-06-02 | 105.98 |
2011-06-01 | 105.32 |
2011-05-31 | 106.65 |
2011-05-30 | 105.98 |
2011-05-27 | 105.65 |
2011-05-26 | 105.98 |
2011-05-25 | 105.98 |
2011-05-24 | 106.32 |
2011-05-23 | 105.98 |
2011-05-20 | 105.65 |
2011-05-19 | 105.32 |
2011-05-18 | 104.66 |
2011-05-17 | 104.32 |
2011-05-16 | 104.66 |
2011-05-13 | 103.99 |
2011-05-12 | 63.82 |
2011-05-11 | 63.82 |
2011-05-09 | 63.82 |
2011-05-06 | 63.82 |
2011-05-05 | 63.82 |
2011-05-04 | 63.82 |
2011-05-03 | 63.82 |
2011-04-29 | 63.82 |
2011-04-28 | 63.82 |
2011-04-27 | 63.82 |
2011-04-26 | 63.82 |
2011-04-21 | 63.82 |
2011-04-20 | 63.17 |
2011-04-19 | 65.46 |
2011-04-18 | 67.76 |
2011-04-15 | 68.41 |
2011-04-14 | 69.07 |
2011-04-13 | 70.05 |
2011-04-12 | 68.74 |
2011-04-11 | 69.39 |
2011-04-08 | 68.08 |
2011-04-07 | 66.45 |
2011-04-06 | 66.12 |
2011-04-04 | 67.76 |
2011-04-01 | 69.39 |
2011-03-31 | 69.39 |
2011-03-30 | 70.38 |
2011-03-29 | 67.43 |
2011-03-28 | 64.81 |
2011-03-25 | 63.50 |
2011-03-24 | 65.46 |
2011-03-23 | 59.89 |
2011-03-22 | 54.32 |
2011-03-21 | 59.89 |
2011-03-18 | 57.93 |
2011-03-17 | 52.03 |
2011-03-16 | 59.56 |
2011-03-15 | 55.31 |
2011-03-14 | 63.50 |
2011-03-11 | 58.91 |
2011-03-10 | 63.82 |
2011-03-09 | 63.82 |
2011-03-08 | 63.17 |
2011-03-07 | 63.50 |
2011-03-04 | 66.45 |
2011-03-03 | 62.51 |
2011-03-02 | 62.84 |
2011-03-01 | 60.55 |
2011-02-28 | 53.01 |
2011-02-25 | 49.08 |
2011-02-24 | 50.72 |
2011-02-23 | 50.06 |
2011-02-22 | 50.72 |
2011-02-21 | 47.77 |
2011-02-18 | 48.10 |
2011-02-17 | 48.42 |
2011-02-16 | 41.87 |
2011-02-15 | 43.84 |
2011-02-14 | 53.67 |
2011-02-11 | 52.36 |
2011-02-10 | 54.32 |
2011-02-09 | 57.27 |
2011-02-08 | 60.55 |
2011-02-07 | 59.56 |
2011-02-02 | 60.22 |
2011-02-01 | 56.94 |
2011-01-31 | 58.58 |
2011-01-28 | 59.24 |
2011-01-27 | 63.50 |
2011-01-26 | 58.58 |
2011-01-25 | 60.22 |
2011-01-24 | 57.60 |
2011-01-21 | 56.94 |
2011-01-20 | 58.91 |
2011-01-19 | 62.19 |
2011-01-18 | 60.88 |
2011-01-17 | 60.88 |
2011-01-14 | 63.82 |
2011-01-13 | 63.82 |
2011-01-12 | 64.81 |
2011-01-11 | 63.50 |
2011-01-10 | 65.46 |
2011-01-07 | 66.12 |
2011-01-06 | 61.53 |
2011-01-05 | 62.19 |
2011-01-04 | 61.86 |
2011-01-03 | 61.53 |
2010-12-31 | 60.88 |
2010-12-30 | 60.55 |
2010-12-29 | 57.93 |
2010-12-28 | 60.55 |
2010-12-24 | 62.19 |
2010-12-23 | 62.19 |
2010-12-22 | 63.82 |
2010-12-21 | 63.82 |
2010-12-20 | 62.51 |
2010-12-17 | 65.46 |
2010-12-16 | 65.79 |
2010-12-15 | 65.79 |
2010-12-14 | 66.12 |
2010-12-13 | 66.77 |
2010-12-10 | 67.43 |
2010-12-09 | 69.07 |
2010-12-08 | 68.41 |
2010-12-07 | 70.05 |
2010-12-06 | 72.02 |
2010-12-03 | 73.00 |
2010-12-02 | 66.77 |
2010-12-01 | 72.67 |
2010-11-30 | 69.39 |
2010-11-29 | 69.07 |
2010-11-26 | 70.70 |
2010-11-25 | 74.31 |
2010-11-24 | 66.45 |
2010-11-23 | 62.51 |
2010-11-22 | 63.82 |
2010-11-19 | 66.12 |
2010-11-18 | 63.82 |
2010-11-17 | 64.15 |
2010-11-16 | 69.39 |
2010-11-15 | 66.77 |
2010-11-12 | 68.41 |
2010-11-11 | 70.05 |
2010-11-10 | 68.08 |
2010-11-09 | 67.76 |
2010-11-08 | 67.10 |
2010-11-05 | 68.08 |
2010-11-04 | 68.41 |
2010-11-03 | 70.05 |
2010-11-02 | 70.38 |
2010-11-01 | 72.02 |
2010-10-29 | 65.46 |
2010-10-28 | 67.76 |
2010-10-27 | 66.12 |
2010-10-26 | 65.46 |
2010-10-25 | 61.86 |
2010-10-22 | 57.27 |
2010-10-21 | 60.55 |
2010-10-20 | 60.88 |
2010-10-19 | 65.46 |
2010-10-18 | 66.45 |
2010-10-15 | 73.65 |
2010-10-14 | 73.00 |
2010-10-13 | 73.65 |
2010-10-12 | 73.65 |
2010-10-11 | 72.34 |
2010-10-08 | 70.38 |
2010-10-07 | 71.69 |
2010-10-06 | 72.34 |
2010-10-05 | 74.64 |
2010-10-04 | 71.69 |
2010-09-30 | 72.02 |
2010-09-29 | 72.34 |
2010-09-28 | 72.67 |
2010-09-27 | 72.02 |
2010-09-24 | 78.24 |
2010-09-22 | 70.38 |
2010-09-21 | 68.41 |
2010-09-20 | 70.38 |
2010-09-17 | 68.08 |
2010-09-16 | 71.03 |
2010-09-15 | 72.34 |
2010-09-14 | 76.93 |
2010-09-13 | 79.22 |
2010-09-10 | 78.57 |
2010-09-09 | 80.21 |
2010-09-08 | 72.02 |
2010-09-07 | 68.41 |
2010-09-06 | 71.03 |
2010-09-03 | 68.74 |
2010-09-02 | 59.89 |
2010-09-01 | 59.56 |
2010-08-31 | 52.68 |
2010-08-30 | 48.42 |
2010-08-27 | 45.80 |
2010-08-26 | 43.18 |
2010-08-25 | 52.03 |
2010-08-24 | 47.77 |
2010-08-23 | 51.70 |
2010-08-20 | 47.44 |
2010-08-19 | 47.44 |
2010-08-18 | 47.44 |
2010-08-17 | 47.11 |
2010-08-16 | 46.13 |
2010-08-13 | 44.82 |
2010-08-12 | 45.15 |
2010-08-11 | 46.13 |
2010-08-10 | 47.44 |
2010-08-09 | 47.44 |
2010-08-06 | 47.44 |
2010-08-05 | 47.44 |
2010-08-04 | 50.72 |
2010-08-03 | 53.99 |
2010-08-02 | 53.99 |
2010-07-30 | 51.05 |
2010-07-29 | 50.39 |
2010-07-28 | 51.37 |
2010-07-27 | 56.62 |
2010-07-26 | 53.99 |
2010-07-23 | 53.99 |
2010-07-22 | 53.01 |
2010-07-21 | 47.77 |
2010-07-20 | 48.75 |
2010-07-19 | 46.79 |
2010-07-16 | 46.13 |
2010-07-15 | 50.39 |
2010-07-14 | 53.67 |
2010-07-13 | 55.63 |
2010-07-12 | 59.89 |
2010-07-09 | 59.89 |
2010-07-08 | 57.93 |
2010-07-07 | 53.99 |
2010-07-06 | 53.99 |
2010-07-05 | 50.06 |
2010-07-02 | 48.75 |
2010-06-30 | 53.34 |
2010-06-29 | 56.94 |
2010-06-28 | 55.96 |
2010-06-25 | 47.77 |
2010-06-24 | 46.79 |
2010-06-23 | 48.42 |
2010-06-22 | 42.53 |
2010-06-21 | 43.51 |
2010-06-18 | 41.22 |
2010-06-17 | 41.54 |
2010-06-15 | 40.89 |
2010-06-14 | 40.89 |
2010-06-11 | 39.91 |
2010-06-10 | 37.61 |
2010-06-09 | 37.61 |
2010-06-08 | 37.61 |
2010-06-07 | 38.27 |
2010-06-04 | 42.20 |
2010-06-03 | 43.84 |
2010-06-02 | 36.63 |
2010-06-01 | 38.27 |
2010-05-31 | 37.94 |
2010-05-28 | 41.87 |
2010-05-27 | 43.18 |
2010-05-26 | 39.25 |
2010-05-25 | 37.61 |
2010-05-24 | 41.54 |
2010-05-20 | 36.96 |
2010-05-19 | 40.56 |
2010-05-18 | 41.87 |
2010-05-17 | 42.85 |
2010-05-14 | 42.20 |
2010-05-13 | 37.94 |
2010-05-12 | 35.35 |
2010-05-11 | 37.29 |
2010-05-10 | 40.51 |
2010-05-07 | 35.35 |
2010-05-06 | 34.71 |
2010-05-05 | 36.96 |
2010-05-04 | 39.86 |
2010-05-03 | 38.90 |
2010-04-30 | 35.35 |
2010-04-29 | 34.38 |
2010-04-28 | 35.35 |
2010-04-27 | 35.67 |
2010-04-26 | 35.35 |
2010-04-23 | 32.77 |
2010-04-22 | 35.35 |
2010-04-21 | 36.00 |
2010-04-20 | 37.93 |
2010-04-19 | 35.67 |
2010-04-16 | 34.06 |
2010-04-15 | 37.29 |
2010-04-14 | 35.67 |
2010-04-13 | 41.47 |
2010-04-12 | 42.76 |
2010-04-09 | 42.44 |
2010-04-08 | 41.80 |
2010-04-07 | 40.51 |
2010-04-01 | 40.19 |
2010-03-31 | 39.86 |
2010-03-30 | 39.86 |
2010-03-29 | 39.54 |
2010-03-26 | 40.51 |
2010-03-25 | 38.57 |
2010-03-24 | 40.19 |
2010-03-23 | 36.96 |
2010-03-22 | 39.86 |
2010-03-19 | 35.35 |
2010-03-18 | 35.35 |
2010-03-17 | 30.52 |
2010-03-16 | 29.87 |
2010-03-15 | 30.20 |
2010-03-12 | 35.67 |
2010-03-11 | 39.54 |
2010-03-10 | 40.51 |
2010-03-09 | 38.25 |
2010-03-08 | 35.35 |
2010-03-05 | 29.55 |
2010-03-04 | 28.91 |
2010-03-03 | 32.77 |
2010-03-02 | 25.04 |
2010-03-01 | 25.68 |
2010-02-26 | 25.68 |
2010-02-25 | 25.68 |
2010-02-24 | 25.68 |
2010-02-23 | 25.36 |
2010-02-22 | 27.29 |
2010-02-19 | 23.11 |
2010-02-18 | 26.01 |
2010-02-17 | 28.26 |
2010-02-12 | 25.68 |
2010-02-11 | 22.46 |
2010-02-10 | 20.53 |
2010-02-09 | 20.85 |
2010-02-08 | 20.21 |
2010-02-05 | 19.24 |
2010-02-04 | 22.78 |
2010-02-03 | 24.07 |
2010-02-02 | 21.17 |
2010-02-01 | 20.21 |
2010-01-29 | 17.95 |
2010-01-28 | 21.82 |
2010-01-27 | 25.68 |
2010-01-26 | 24.72 |
2010-01-25 | 28.91 |
2010-01-22 | 31.48 |
2010-01-21 | 33.74 |
2010-01-20 | 34.38 |
2010-01-19 | 35.03 |
2010-01-18 | 35.03 |
2010-01-15 | 36.00 |
2010-01-14 | 37.61 |
2010-01-13 | 39.22 |
2010-01-12 | 38.25 |
2010-01-11 | 39.54 |
2010-01-08 | 38.57 |
2010-01-07 | 38.90 |
2010-01-06 | 41.80 |
2010-01-05 | 40.19 |
2010-01-04 | 37.29 |
2009-12-31 | 38.57 |
2009-12-30 | 40.83 |
2009-12-29 | 41.80 |
2009-12-28 | 42.12 |
2009-12-24 | 39.22 |
2009-12-23 | 39.22 |
2009-12-22 | 41.47 |
2009-12-21 | 38.25 |
2009-12-18 | 36.64 |
2009-12-17 | 34.71 |
2009-12-16 | 33.10 |
2009-12-15 | 32.77 |
2009-12-14 | 32.77 |
2009-12-11 | 37.61 |
2009-12-10 | 36.32 |
2009-12-09 | 36.32 |
2009-12-08 | 35.35 |
2009-12-07 | 37.29 |
2009-12-04 | 36.96 |
2009-12-03 | 41.15 |
2009-12-02 | 41.15 |
2009-12-01 | 36.96 |
2009-11-30 | 35.35 |
2009-11-27 | 36.00 |
2009-11-26 | 37.61 |
2009-11-25 | 40.19 |
2009-11-24 | 38.25 |
2009-11-23 | 39.54 |
2009-11-20 | 39.54 |
2009-11-19 | 39.22 |
2009-11-18 | 38.57 |
2009-11-17 | 37.93 |
2009-11-16 | 44.05 |
2009-11-13 | 44.05 |
2009-11-12 | 36.96 |
2009-11-11 | 37.93 |
2009-11-10 | 37.29 |
2009-11-09 | 37.93 |
2009-11-06 | 39.86 |
2009-11-05 | 40.19 |
2009-11-04 | 40.19 |
2009-11-03 | 42.76 |
2009-11-02 | 41.47 |
2009-10-30 | 44.37 |
2009-10-29 | 41.80 |
2009-10-28 | 43.09 |
2009-10-27 | 44.37 |
2009-10-23 | 41.15 |
2009-10-22 | 41.80 |
2009-10-21 | 39.54 |
2009-10-20 | 39.54 |
2009-10-19 | 37.29 |
2009-10-16 | 38.57 |
2009-10-15 | 34.06 |
2009-10-14 | 33.74 |
2009-10-13 | 33.74 |
2009-10-12 | 32.77 |
2009-10-09 | 34.71 |
2009-10-08 | 30.20 |
2009-10-07 | 22.46 |
2009-10-06 | 21.49 |
2009-10-05 | 19.24 |
2009-10-02 | 20.21 |
2009-09-30 | 20.53 |
2009-09-29 | 19.56 |
2009-09-28 | 18.92 |
2009-09-25 | 18.59 |
2009-09-24 | 18.59 |
2009-09-23 | 18.59 |
2009-09-22 | 19.24 |
2009-09-21 | 19.88 |
2009-09-18 | 21.17 |
2009-09-17 | 20.53 |
2009-09-16 | 18.92 |
2009-09-15 | 18.92 |
2009-09-14 | 22.46 |
2009-09-11 | 22.14 |
2009-09-10 | 21.82 |
2009-09-09 | 22.46 |
2009-09-08 | 19.56 |
2009-09-07 | 23.43 |
2009-09-04 | 20.21 |
2009-09-03 | 16.34 |
2009-09-02 | 14.73 |
2009-09-01 | 15.37 |
2009-08-31 | 14.40 |
2009-08-28 | 17.95 |
2009-08-27 | 18.92 |
2009-08-26 | 18.92 |
2009-08-25 | 18.27 |
2009-08-24 | 18.59 |
2009-08-21 | 11.83 |
2009-08-20 | 11.50 |
2009-08-19 | 11.50 |
2009-08-18 | 12.15 |
2009-08-17 | 7.96 |
2009-08-14 | 15.69 |
2009-08-13 | 16.66 |
2009-08-12 | 16.98 |
2009-08-11 | 22.46 |
2009-08-10 | 20.85 |
2009-08-07 | 20.21 |
2009-08-06 | 23.11 |
2009-08-05 | 18.27 |
2009-08-04 | 20.53 |
2009-08-03 | 10.86 |
2009-07-31 | 12.47 |
2009-07-30 | 12.47 |
2009-07-29 | 13.12 |
2009-07-28 | 12.47 |
2009-07-27 | 14.08 |
2009-07-24 | 15.05 |
2009-07-23 | 16.98 |
2009-07-22 | 17.63 |
2009-07-21 | 13.12 |
2009-07-20 | 7.64 |
2009-07-17 | 3.45 |
2009-07-16 | 4.41 |
2009-07-15 | 4.09 |
2009-07-14 | 6.03 |
2009-07-13 | 1.84 |
2009-07-10 | 4.41 |
2009-07-09 | 1.51 |
2009-07-08 | 2.48 |
2009-07-07 | 6.67 |
2009-07-06 | 4.74 |
2009-07-03 | 3.12 |
2009-07-02 | 3.12 |
2009-06-30 | 1.19 |
2009-06-29 | 3.77 |
2009-06-26 | 6.03 |
2009-06-25 | 3.77 |
2009-06-24 | -1.39 |
2009-06-23 | -0.42 |
2009-06-22 | 5.06 |
2009-06-19 | 6.35 |
2009-06-18 | 7.64 |
2009-06-17 | 9.25 |
2009-06-16 | 7.31 |
2009-06-15 | 8.60 |
2009-06-12 | 13.44 |
2009-06-11 | 13.44 |
2009-06-10 | 12.79 |
2009-06-09 | 13.12 |
2009-06-08 | 14.73 |
2009-06-05 | 15.05 |
2009-06-04 | 16.98 |
2009-06-03 | 17.30 |
2009-06-02 | 9.89 |
2009-06-01 | 8.93 |
2009-05-29 | 9.57 |
2009-05-27 | 9.89 |
2009-05-26 | 8.60 |
2009-05-25 | 7.64 |
2009-05-22 | 5.70 |
2009-05-21 | 8.60 |
2009-05-20 | 9.57 |
2009-05-19 | 11.18 |
2009-05-18 | 11.18 |
2009-05-15 | 8.28 |
2009-05-14 | 8.28 |
2009-05-13 | 5.70 |
2009-05-12 | 0.55 |
2009-05-11 | -1.06 |
2009-05-08 | -1.26 |
2009-05-07 | -2.52 |
2009-05-06 | -3.46 |
2009-05-05 | -4.72 |
2009-05-04 | -4.40 |
2009-04-30 | -5.35 |
2009-04-29 | -5.35 |
2009-04-28 | -8.18 |
2009-04-27 | -7.55 |
2009-04-24 | -2.83 |
2009-04-23 | 0.00 |
2009-04-22 | -6.60 |
2009-04-21 | -7.55 |
2009-04-20 | -8.81 |
2009-04-17 | -8.81 |
2009-04-16 | -6.29 |
2009-04-15 | -7.23 |
2009-04-14 | -7.55 |
2009-04-09 | -8.49 |
2009-04-08 | -8.81 |
2009-04-07 | -7.86 |
2009-04-06 | -9.43 |
2009-04-03 | -10.06 |
2009-04-02 | -8.49 |
2009-04-01 | -8.81 |
2009-03-31 | -8.81 |
2009-03-30 | -10.06 |
2009-03-27 | -9.43 |
2009-03-26 | -10.38 |
2009-03-25 | -6.29 |
2009-03-24 | -17.61 |
2009-03-23 | -17.61 |
2009-03-20 | -16.35 |
2009-03-19 | -15.41 |
2009-03-18 | -14.15 |
2009-03-17 | -17.61 |
2009-03-16 | -15.09 |
2009-03-13 | -11.01 |
2009-03-12 | -16.98 |
2009-03-11 | -20.44 |
2009-03-10 | -24.21 |
2009-03-09 | -25.79 |
2009-03-06 | -25.47 |
2009-03-05 | -24.84 |
2009-03-04 | -21.70 |
2009-03-03 | -25.79 |
2009-03-02 | -26.73 |
2009-02-27 | -25.79 |
2009-02-26 | -25.47 |
2009-02-25 | -26.73 |
2009-02-24 | -26.42 |
2009-02-23 | -24.84 |
2009-02-20 | -25.79 |
2009-02-19 | -24.53 |
2009-02-18 | -23.27 |
2009-02-17 | -26.73 |
2009-02-16 | -26.10 |
2009-02-13 | -25.16 |
2009-02-12 | -26.10 |
2009-02-11 | -24.21 |
2009-02-10 | -23.58 |
2009-02-09 | -23.90 |
2009-02-06 | -28.30 |
2009-02-05 | -27.67 |
2009-02-04 | -27.36 |
2009-02-03 | -25.47 |
2009-02-02 | -24.53 |
2009-01-30 | -22.64 |
2009-01-29 | -15.72 |
2009-01-23 | -34.59 |
2009-01-22 | -33.33 |
2009-01-21 | -34.91 |
2009-01-20 | -33.33 |
2009-01-19 | -34.59 |
2009-01-16 | -36.79 |
2009-01-15 | -36.79 |
2009-01-14 | -35.53 |
2009-01-13 | -35.53 |
2009-01-12 | -35.22 |
2009-01-09 | -33.02 |
2009-01-08 | -32.70 |
2009-01-07 | -30.19 |
2009-01-06 | -32.70 |
2009-01-05 | -32.39 |
2009-01-02 | -36.16 |
2008-12-31 | -35.22 |
2008-12-30 | -33.96 |
2008-12-29 | -35.53 |
2008-12-24 | -37.11 |
2008-12-23 | -38.05 |
2008-12-22 | -35.53 |
2008-12-19 | -35.53 |
2008-12-18 | -37.74 |
2008-12-17 | -34.91 |
2008-12-16 | -36.16 |
2008-12-15 | -35.85 |
2008-12-12 | -35.85 |
2008-12-11 | -36.16 |
2008-12-10 | -33.96 |
2008-12-09 | -33.33 |
2008-12-08 | -36.16 |
2008-12-05 | -41.82 |
2008-12-04 | -41.82 |
2008-12-03 | -43.71 |
2008-12-02 | -47.17 |
2008-12-01 | -46.23 |
2008-11-28 | -49.69 |
2008-11-27 | -49.06 |
2008-11-26 | -51.26 |
2008-11-25 | -50.94 |
2008-11-24 | -50.63 |
2008-11-21 | -49.06 |
2008-11-20 | -54.72 |
2008-11-19 | -53.14 |
2008-11-18 | -52.83 |
2008-11-17 | -51.89 |
2008-11-14 | -52.83 |
2008-11-13 | -50.94 |
2008-11-12 | -50.63 |
2008-11-11 | -47.48 |
2008-11-10 | -48.11 |
2008-11-07 | -51.26 |
2008-11-06 | -52.83 |
2008-11-05 | -50.94 |
2008-11-04 | -51.26 |
2008-11-03 | -52.52 |
2008-10-31 | -55.97 |
2008-10-30 | -55.97 |
2008-10-29 | -53.46 |
2008-10-28 | -55.97 |
2008-10-27 | -59.12 |
2008-10-24 | -52.83 |
2008-10-23 | -53.14 |
2008-10-22 | -52.52 |
2008-10-21 | -52.52 |
2008-10-20 | -51.26 |
2008-10-17 | -52.83 |
2008-10-16 | -55.97 |
2008-10-15 | -55.66 |
2008-10-14 | -51.57 |
2008-10-13 | -52.83 |
2008-10-10 | -52.83 |
2008-10-09 | -51.26 |
2008-10-08 | -49.69 |
2008-10-06 | -46.54 |
2008-10-03 | -45.60 |
2008-10-02 | -43.40 |
2008-09-30 | -42.77 |
2008-09-29 | -43.40 |
2008-09-26 | -41.19 |
2008-09-25 | -42.77 |
2008-09-24 | -43.08 |
2008-09-23 | -39.62 |
2008-09-22 | -40.57 |
2008-09-19 | -38.68 |
2008-09-18 | -42.77 |
2008-09-17 | -40.25 |
2008-09-16 | -33.33 |
2008-09-12 | -31.76 |
2008-09-11 | -26.73 |
2008-09-10 | -25.79 |
2008-09-09 | -25.79 |
2008-09-08 | -26.10 |
2008-09-05 | -26.73 |
2008-09-04 | -24.84 |
2008-09-03 | -24.21 |
2008-09-02 | -23.90 |
2008-09-01 | -22.01 |
2008-08-29 | -23.58 |
2008-08-28 | -24.21 |
2008-08-27 | -20.75 |
2008-08-26 | -22.64 |
2008-08-25 | -20.75 |
2008-08-21 | -22.64 |
2008-08-20 | -21.38 |
2008-08-19 | -24.53 |
2008-08-18 | -23.58 |
2008-08-15 | -21.70 |
2008-08-14 | -24.53 |
2008-08-13 | -20.75 |
2008-08-12 | -13.52 |
2008-08-11 | -12.89 |
2008-08-08 | -14.15 |
2008-08-07 | -11.32 |
2008-08-05 | -13.21 |
2008-08-04 | -11.95 |
2008-08-01 | -9.75 |
2008-07-31 | -9.43 |
2008-07-30 | -8.18 |
2008-07-29 | -9.43 |
2008-07-28 | -8.49 |
2008-07-25 | -8.18 |
2008-07-24 | -9.43 |
2008-07-23 | -10.38 |
2008-07-22 | -10.69 |
2008-07-21 | -10.38 |
2008-07-18 | -8.81 |
2008-07-17 | -8.49 |
2008-07-16 | -12.58 |
2008-07-15 | -14.15 |
2008-07-14 | -14.15 |
2008-07-11 | -11.95 |
2008-07-10 | -10.38 |
2008-07-09 | -9.43 |
2008-07-08 | -9.75 |
2008-07-07 | -7.55 |
2008-07-04 | -6.92 |
2008-07-03 | -13.21 |
2008-07-02 | -8.18 |
2008-06-30 | -9.43 |
2008-06-27 | -10.38 |
2008-06-26 | -14.47 |
2008-06-25 | -19.81 |
2008-06-24 | -19.50 |
2008-06-23 | -18.24 |
2008-06-20 | -11.32 |
2008-06-19 | -6.92 |
2008-06-18 | -5.35 |
2008-06-17 | -5.66 |
2008-06-16 | -3.14 |
2008-06-13 | 0.00 |
2008-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy