Alibaba.com Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2012-06-19 0 -1,361,663,595 0 0.0000 5,005,859,920 2012-05-31
2 2012-06-13 1,361,663,595 500 530 27.2014 5,005,859,920 2012-05-31
3 2012-06-12 1,361,663,095 9,750 530 27.2014 5,005,859,920 2012-05-31
4 2012-06-11 1,361,653,345 -645,801 531 27.2012 5,005,859,920 2012-05-31
5 2012-06-08 1,362,299,146 19,000 530 27.2141 5,005,859,920 2012-05-31
6 2012-06-07 1,362,280,146 128,000 530 27.2137 5,005,859,920 2012-05-31
7 2012-06-06 1,362,152,146 11,500 533 27.2112 5,005,859,920 2012-05-31
8 2012-06-05 1,362,140,646 20,875 533 27.2109 5,005,859,920 2012-05-31
9 2012-06-04 1,362,119,771 -5,496,000 534 27.2105 5,005,859,920 2012-05-31
10 2012-06-01 1,367,615,771 -2,500 536 27.3203 5,005,859,920 2012-05-31
11 2012-05-31 1,367,618,271 -22,000 537 27.3203 5,005,859,920 2012-05-31
12 2012-05-30 1,367,640,271 1,500 540 27.3217 5,005,696,420 2012-04-30
13 2012-05-29 1,367,638,771 500 539 27.3216 5,005,696,420 2012-04-30
14 2012-05-28 1,367,638,271 -30,982,500 540 27.3216 5,005,696,420 2012-04-30
15 2012-05-25 1,398,620,771 -1,000 542 27.9406 5,005,696,420 2012-04-30
16 2012-05-24 1,398,621,771 17,750 542 27.9406 5,005,696,420 2012-04-30
17 2012-05-23 1,398,604,021 4,000 541 27.9402 5,005,696,420 2012-04-30
18 2012-05-22 1,398,600,021 -64,000 543 27.9402 5,005,696,420 2012-04-30
19 2012-05-21 1,398,664,021 2,500 543 27.9414 5,005,696,420 2012-04-30
20 2012-05-18 1,398,661,521 -152,000 542 27.9414 5,005,696,420 2012-04-30
21 2012-05-17 1,398,813,521 500 544 27.9444 5,005,696,420 2012-04-30
22 2012-05-15 1,398,813,021 1,500 543 27.9444 5,005,696,420 2012-04-30
23 2012-05-14 1,398,811,521 7,750 543 27.9444 5,005,696,420 2012-04-30
24 2012-05-11 1,398,803,771 43,500 544 27.9442 5,005,696,420 2012-04-30
25 2012-05-10 1,398,760,271 1,500 544 27.9434 5,005,696,420 2012-04-30
26 2012-05-09 1,398,758,771 434,211 546 27.9433 5,005,696,420 2012-04-30
27 2012-05-08 1,398,324,560 10,500 545 27.9347 5,005,696,420 2012-04-30
28 2012-05-07 1,398,314,060 11,000 545 27.9345 5,005,696,420 2012-04-30
29 2012-05-04 1,398,303,060 33,750 546 27.9342 5,005,696,420 2012-04-30
30 2012-05-03 1,398,269,310 21,400 544 27.9336 5,005,696,420 2012-04-30
31 2012-05-02 1,398,247,910 2,500 546 27.9331 5,005,696,420 2012-04-30
32 2012-04-30 1,398,245,410 57,500 546 27.9331 5,005,696,420 2012-04-30
33 2012-04-27 1,398,187,910 24,000 544 27.9361 5,004,942,959 2012-03-31
34 2012-04-26 1,398,163,910 86,000 545 27.9357 5,004,942,959 2012-03-31
35 2012-04-25 1,398,077,910 119,000 545 27.9339 5,004,942,959 2012-03-31
36 2012-04-24 1,397,958,910 11,000 547 27.9316 5,004,942,959 2012-03-31
37 2012-04-23 1,397,947,910 255,174 546 27.9313 5,004,942,959 2012-03-31
38 2012-04-20 1,397,692,736 24,000 544 27.9262 5,004,942,959 2012-03-31
39 2012-04-19 1,397,668,736 31,650 547 27.9258 5,004,942,959 2012-03-31
40 2012-04-18 1,397,637,086 -9,289 547 27.9251 5,004,942,959 2012-03-31
41 2012-04-17 1,397,646,375 18,299 549 27.9253 5,004,942,959 2012-03-31
42 2012-04-16 1,397,628,076 -8,500 547 27.9250 5,004,942,959 2012-03-31
43 2012-04-13 1,397,636,576 31,500 546 27.9251 5,004,942,959 2012-03-31
44 2012-04-12 1,397,605,076 3,750 546 27.9245 5,004,942,959 2012-03-31
45 2012-04-11 1,397,601,326 53,500 546 27.9244 5,004,942,959 2012-03-31
46 2012-04-10 1,397,547,826 26,000 548 27.9234 5,004,942,959 2012-03-31
47 2012-04-05 1,397,521,826 11,000 548 27.9228 5,004,942,959 2012-03-31
48 2012-04-03 1,397,510,826 13,000 548 27.9226 5,004,942,959 2012-03-31
49 2012-04-02 1,397,497,826 25,000 549 27.9224 5,004,942,959 2012-03-31
50 2012-03-30 1,397,472,826 34,404 552 27.9266 5,004,089,252 2012-02-29
51 2012-03-29 1,397,438,422 -3,000 551 27.9259 5,004,089,252 2012-02-29
52 2012-03-28 1,397,441,422 14,808 552 27.9260 5,004,089,252 2012-02-29
53 2012-03-27 1,397,426,614 6,000 552 27.9257 5,004,089,252 2012-02-29
54 2012-03-26 1,397,420,614 2,000 552 27.9256 5,004,089,252 2012-02-29
55 2012-03-23 1,397,418,614 1,746,281 552 27.9255 5,004,089,252 2012-02-29
56 2012-03-22 1,395,672,333 500 554 27.8906 5,004,089,252 2012-02-29
57 2012-03-21 1,395,671,833 -999,971,000 555 27.8906 5,004,089,252 2012-02-29
58 2012-03-20 2,395,642,833 65,000 556 47.8737 5,004,089,252 2012-02-29
59 2012-03-19 2,395,577,833 40,000 556 47.8724 5,004,089,252 2012-02-29
60 2012-03-16 2,395,537,833 30,000 558 47.8716 5,004,089,252 2012-02-29
61 2012-03-15 2,395,507,833 11,375 557 47.8710 5,004,089,252 2012-02-29
62 2012-03-14 2,395,496,458 51,500 558 47.8708 5,004,089,252 2012-02-29
63 2012-03-13 2,395,444,958 9,875 561 47.8697 5,004,089,252 2012-02-29
64 2012-03-12 2,395,435,083 8,533 562 47.8696 5,004,089,252 2012-02-29
65 2012-03-09 2,395,426,550 123,000 563 47.8694 5,004,089,252 2012-02-29
66 2012-03-08 2,395,303,550 7,390,561 564 47.8669 5,004,089,252 2012-02-29
67 2012-03-07 2,387,912,989 34,500 566 47.7192 5,004,089,252 2012-02-29
68 2012-03-06 2,387,878,489 49,000 568 47.7185 5,004,089,252 2012-02-29
69 2012-03-05 2,387,829,489 129,250 570 47.7176 5,004,089,252 2012-02-29
70 2012-03-02 2,387,700,239 -11,000 571 47.7150 5,004,089,252 2012-02-29
71 2012-03-01 2,387,711,239 600,588 570 47.7152 5,004,089,252 2012-02-29
72 2012-02-29 2,387,110,651 49,000 570 47.7032 5,004,089,252 2012-02-29
73 2012-02-28 2,387,061,651 68,500 572 47.7220 5,002,018,875 2012-01-31
74 2012-02-27 2,386,993,151 90,025 575 47.7206 5,002,018,875 2012-01-31
75 2012-02-24 2,386,903,126 388,000 579 47.7188 5,002,018,875 2012-01-31
76 2012-02-23 2,386,515,126 67,100 589 47.7110 5,002,018,875 2012-01-31
77 2012-02-22 2,386,448,026 11,500 593 47.7097 5,002,018,875 2012-01-31
78 2012-02-21 2,386,436,526 1,500 599 47.7095 5,002,018,875 2012-01-31
79 2012-02-20 2,386,435,026 500 598 47.7094 5,002,018,875 2012-01-31
80 2012-02-17 2,386,434,526 3,000 599 47.7094 5,002,018,875 2012-01-31
81 2012-02-16 2,386,431,526 -30,000 598 47.7094 5,002,018,875 2012-01-31
82 2012-02-14 2,386,461,526 500 598 47.7100 5,002,018,875 2012-01-31
83 2012-02-13 2,386,461,026 1,000 597 47.7100 5,002,018,875 2012-01-31
84 2012-02-10 2,386,460,026 9,500 598 47.7099 5,002,018,875 2012-01-31
85 2012-02-09 2,386,450,526 -15,000 596 47.7097 5,002,018,875 2012-01-31
86 2012-02-08 2,386,465,526 1,500 596 47.7100 5,002,018,875 2012-01-31
87 2012-02-07 2,386,464,026 1,000 596 47.7100 5,002,018,875 2012-01-31
88 2012-02-06 2,386,463,026 8,000 597 47.7100 5,002,018,875 2012-01-31
89 2012-02-03 2,386,455,026 -435,500 595 47.7098 5,002,018,875 2012-01-31
90 2012-02-01 2,386,890,526 -2,000 595 47.7185 5,002,018,875 2012-01-31
91 2012-01-27 2,386,892,526 3,000 595 47.7936 4,994,169,097 2011-12-31
92 2012-01-26 2,386,889,526 -4,500 595 47.7935 4,994,169,097 2011-12-31
93 2012-01-20 2,386,894,026 500 596 47.7936 4,994,169,097 2011-12-31
94 2012-01-19 2,386,893,526 -10,500 595 47.7936 4,994,169,097 2011-12-31
95 2012-01-18 2,386,904,026 36,500 592 47.7938 4,994,169,097 2011-12-31
96 2012-01-16 2,386,867,526 2,000 592 47.7931 4,994,169,097 2011-12-31
97 2012-01-13 2,386,865,526 98,024 591 47.7930 4,994,169,097 2011-12-31
98 2012-01-12 2,386,767,502 5,100 592 47.7911 4,994,169,097 2011-12-31
99 2012-01-11 2,386,762,402 2,500 594 47.7910 4,994,169,097 2011-12-31
100 2012-01-09 2,386,759,902 23,500 593 47.7909 4,994,169,097 2011-12-31
101 2012-01-06 2,386,736,402 3,000 594 47.7905 4,994,169,097 2011-12-31
102 2012-01-05 2,386,733,402 7,750 593 47.7904 4,994,169,097 2011-12-31
103 2012-01-04 2,386,725,652 -4,000 593 47.7902 4,994,169,097 2011-12-31
104 2011-12-30 2,386,729,652 -1,000 594 47.7919 4,994,003,073 2011-11-30
105 2011-12-29 2,386,730,652 1,000 594 47.7919 4,994,003,073 2011-11-30
106 2011-12-22 2,386,729,652 7,500 595 47.7919 4,994,003,073 2011-11-30
107 2011-12-21 2,386,722,152 23,000 595 47.7918 4,994,003,073 2011-11-30
108 2011-12-16 2,386,699,152 -4,000 597 47.7913 4,994,003,073 2011-11-30
109 2011-12-09 2,386,703,152 5,000 594 47.7914 4,994,003,073 2011-11-30
110 2011-12-08 2,386,698,152 149,881 593 47.7913 4,994,003,073 2011-11-30
111 2011-12-06 2,386,548,271 10,500 593 47.7883 4,994,003,073 2011-11-30
112 2011-11-29 2,386,537,771 1,000 592 47.7922 4,993,574,392 2011-10-31
113 2011-11-28 2,386,536,771 11,500 593 47.7922 4,993,574,392 2011-10-31
114 2011-11-24 2,386,525,271 -500 593 47.7919 4,993,574,392 2011-10-31
115 2011-11-22 2,386,525,771 10,000 593 47.7919 4,993,574,392 2011-10-31
116 2011-11-21 2,386,515,771 -4,500 593 47.7917 4,993,574,392 2011-10-31
117 2011-11-16 2,386,520,271 141,525 594 47.7918 4,993,574,392 2011-10-31
118 2011-11-14 2,386,378,746 7,000 593 47.7890 4,993,574,392 2011-10-31
119 2011-11-10 2,386,371,746 2,800 592 47.7888 4,993,574,392 2011-10-31
120 2011-11-09 2,386,368,946 1,000 594 47.7888 4,993,574,392 2011-10-31
121 2011-11-08 2,386,367,946 250,000 594 47.7888 4,993,574,392 2011-10-31
122 2011-11-03 2,386,117,946 1,000 593 47.7838 4,993,574,392 2011-10-31
123 2011-11-01 2,386,116,946 3,500 594 47.7837 4,993,574,392 2011-10-31
124 2011-10-31 2,386,113,446 2,500 594 47.7837 4,993,574,392 2011-10-31
125 2011-10-28 2,386,110,946 82,000 595 47.7425 4,997,872,367 2011-10-21
126 2011-10-27 2,386,028,946 -2,000 595 47.7409 4,997,872,367 2011-10-21
127 2011-10-26 2,386,030,946 500 596 47.7409 4,997,872,367 2011-10-21
128 2011-10-25 2,386,030,446 -4,520,000 596 47.7409 4,997,872,367 2011-10-21
129 2011-10-21 2,390,550,446 82,225 596 47.8314 4,997,872,367 2011-10-21
130 2011-10-20 2,390,468,221 -6,313,500 597 47.7694 5,004,186,367 2011-10-18
131 2011-10-19 2,396,781,721 -14,000 598 47.8955 5,004,186,367 2011-10-18
132 2011-10-17 2,396,795,721 -500 598 47.4510 5,051,092,167 2011-09-30
133 2011-10-14 2,396,796,221 1,500 599 47.4510 5,051,092,167 2011-09-30
134 2011-10-12 2,396,794,721 -46,911,000 598 47.4510 5,051,092,167 2011-09-30
135 2011-10-11 2,443,705,721 500 598 48.3797 5,051,092,167 2011-09-30
136 2011-10-10 2,443,705,221 6,200 598 48.3797 5,051,092,167 2011-09-30
137 2011-10-07 2,443,699,021 2,000 597 48.3796 5,051,092,167 2011-09-30
138 2011-10-06 2,443,697,021 16,000 598 48.3796 5,051,092,167 2011-09-30
139 2011-10-04 2,443,681,021 10,500 598 48.3793 5,051,092,167 2011-09-30
140 2011-10-03 2,443,670,521 -1,000 598 48.3791 5,051,092,167 2011-09-30
141 2011-09-30 2,443,671,521 -10,080,000 600 48.3791 5,051,092,167 2011-09-30
142 2011-09-27 2,453,751,521 1,000 602 48.4828 5,061,080,942 2011-09-26
143 2011-09-26 2,453,750,521 2,000 599 48.4827 5,061,080,942 2011-09-26
144 2011-09-22 2,453,748,521 -1,000 600 48.4831 5,061,040,287 2011-08-31
145 2011-09-19 2,453,749,521 138,204 600 48.4831 5,061,040,287 2011-08-31
146 2011-09-16 2,453,611,317 38,100 601 48.4804 5,061,040,287 2011-08-31
147 2011-09-15 2,453,573,217 8,000 600 48.4796 5,061,040,287 2011-08-31
148 2011-09-14 2,453,565,217 1,000 598 48.4795 5,061,040,287 2011-08-31
149 2011-09-12 2,453,564,217 -2,000 599 48.4794 5,061,040,287 2011-08-31
150 2011-09-09 2,453,566,217 -1,000 598 48.4795 5,061,040,287 2011-08-31
151 2011-09-08 2,453,567,217 500 598 48.4795 5,061,040,287 2011-08-31
152 2011-09-07 2,453,566,717 4,500 598 48.4795 5,061,040,287 2011-08-31
153 2011-09-06 2,453,562,217 20,000 597 48.4794 5,061,040,287 2011-08-31
154 2011-09-05 2,453,542,217 127,500 598 48.4790 5,061,040,287 2011-08-31
155 2011-09-02 2,453,414,717 500 596 48.4765 5,061,040,287 2011-08-31
156 2011-09-01 2,453,414,217 -11,166 595 48.4765 5,061,040,287 2011-08-31
157 2011-08-30 2,453,425,383 500 596 48.4786 5,060,841,093 2011-07-31
158 2011-08-26 2,453,424,883 -500 595 48.4786 5,060,841,093 2011-07-31
159 2011-08-25 2,453,425,383 -1,000 595 48.4786 5,060,841,093 2011-07-31
160 2011-08-23 2,453,426,383 10,500 595 48.4786 5,060,841,093 2011-07-31
161 2011-08-22 2,453,415,883 3,500 596 48.4784 5,060,841,093 2011-07-31
162 2011-08-19 2,453,412,383 5,000 596 48.4784 5,060,841,093 2011-07-31
163 2011-08-18 2,453,407,383 3,000 595 48.4783 5,060,841,093 2011-07-31
164 2011-08-15 2,453,404,383 2,000 596 48.4782 5,060,841,093 2011-07-31
165 2011-08-12 2,453,402,383 1,339,424 599 48.4782 5,060,841,093 2011-07-31
166 2011-08-11 2,452,062,959 2,000 598 48.4517 5,060,841,093 2011-07-31
167 2011-08-10 2,452,060,959 -3,500 597 48.4516 5,060,841,093 2011-07-31
168 2011-08-09 2,452,064,459 -5,000 596 48.4517 5,060,841,093 2011-07-31
169 2011-08-08 2,452,069,459 -19,455 595 48.4518 5,060,841,093 2011-07-31
170 2011-08-05 2,452,088,914 -19,500 595 48.4522 5,060,841,093 2011-07-31
171 2011-08-04 2,452,108,414 3,000 594 48.4526 5,060,841,093 2011-07-31
172 2011-08-03 2,452,105,414 2,000 595 48.4525 5,060,841,093 2011-07-31
173 2011-08-02 2,452,103,414 500 595 48.4525 5,060,841,093 2011-07-31
174 2011-08-01 2,452,102,914 9,000 595 48.4525 5,060,841,093 2011-07-31
175 2011-07-29 2,452,093,914 9,000 595 48.4660 5,059,411,214 2011-06-30
176 2011-07-28 2,452,084,914 14,000 595 48.4658 5,059,411,214 2011-06-30
177 2011-07-26 2,452,070,914 8,500 596 48.4655 5,059,411,214 2011-06-30
178 2011-07-25 2,452,062,414 2,055 595 48.4654 5,059,411,214 2011-06-30
179 2011-07-21 2,452,060,359 -2,000 593 48.4653 5,059,411,214 2011-06-30
180 2011-07-20 2,452,062,359 3,200 594 48.4654 5,059,411,214 2011-06-30
181 2011-07-15 2,452,059,159 239,476 594 48.4653 5,059,411,214 2011-06-30
182 2011-07-12 2,451,819,683 25,500 592 48.4606 5,059,411,214 2011-06-30
183 2011-07-11 2,451,794,183 9,500 593 48.4601 5,059,411,214 2011-06-30
184 2011-07-08 2,451,784,683 3,000 591 48.4599 5,059,411,214 2011-06-30
185 2011-07-07 2,451,781,683 15,000 592 48.4598 5,059,411,214 2011-06-30
186 2011-07-06 2,451,766,683 -500 592 48.4595 5,059,411,214 2011-06-30
187 2011-07-05 2,451,767,183 -5,000 593 48.4595 5,059,411,214 2011-06-30
188 2011-07-04 2,451,772,183 6,000 593 48.4596 5,059,411,214 2011-06-30
189 2011-06-30 2,451,766,183 1,500 592 48.4595 5,059,411,214 2011-06-30
190 2011-06-29 2,451,764,683 -8,000 591 48.4631 5,059,029,438 2011-05-31
191 2011-06-28 2,451,772,683 500 593 48.4633 5,059,029,438 2011-05-31
192 2011-06-27 2,451,772,183 5,500 593 48.4633 5,059,029,438 2011-05-31
193 2011-06-24 2,451,766,683 -1,000 593 48.4632 5,059,029,438 2011-05-31
194 2011-06-23 2,451,767,683 -28,000 594 48.4632 5,059,029,438 2011-05-31
195 2011-06-22 2,451,795,683 -6,500 595 48.4638 5,059,029,438 2011-05-31
196 2011-06-20 2,451,802,183 159,415 594 48.4639 5,059,029,438 2011-05-31
197 2011-06-15 2,451,642,768 6,500 592 48.4607 5,059,029,438 2011-05-31
198 2011-06-14 2,451,636,268 -6,000 591 48.4606 5,059,029,438 2011-05-31
199 2011-06-13 2,451,642,268 22,500 590 48.4607 5,059,029,438 2011-05-31
200 2011-06-10 2,451,619,768 3,500 589 48.4603 5,059,029,438 2011-05-31
201 2011-06-08 2,451,616,268 38,500 589 48.4602 5,059,029,438 2011-05-31
202 2011-06-07 2,451,577,768 58,000 589 48.4594 5,059,029,438 2011-05-31
203 2011-06-02 2,451,519,768 1,715 589 48.4583 5,059,029,438 2011-05-31
204 2011-06-01 2,451,518,053 500 588 48.4583 5,059,029,438 2011-05-31
205 2011-05-31 2,451,517,553 60,000 589 48.4583 5,059,029,438 2011-05-31
206 2011-05-30 2,451,457,553 438,814 587 48.4673 5,057,961,208 2011-05-16
207 2011-05-27 2,451,018,739 752,000 586 48.4586 5,057,961,208 2011-05-16
208 2011-05-25 2,450,266,739 10,000 588 48.4438 5,057,961,208 2011-05-16
209 2011-05-24 2,450,256,739 16,850 588 48.4436 5,057,961,208 2011-05-16
210 2011-05-23 2,450,239,889 7,750 589 48.4432 5,057,961,208 2011-05-16
211 2011-05-20 2,450,232,139 1,000 587 48.4431 5,057,961,208 2011-05-16
212 2011-05-19 2,450,231,139 24,500 589 48.4431 5,057,961,208 2011-05-16
213 2011-05-18 2,450,206,639 5,500 589 48.4426 5,057,961,208 2011-05-16
214 2011-05-17 2,450,201,139 1,700 589 48.4425 5,057,961,208 2011-05-16
215 2011-05-16 2,450,199,439 518,500 585 48.4424 5,057,961,208 2011-05-16
216 2011-05-13 2,449,680,939 853,500 584 48.4371 5,057,442,708 2011-05-11
217 2011-05-12 2,448,827,439 686,500 584 48.4203 5,057,442,708 2011-05-11
218 2011-05-11 2,448,140,939 864,000 584 48.4067 5,057,442,708 2011-05-11
219 2011-05-09 2,447,276,939 220,875 582 48.3977 5,056,602,208 2011-05-09
220 2011-05-06 2,447,056,064 107,000 582 48.3999 5,055,916,208 2011-05-06
221 2011-05-05 2,446,949,064 569,500 579 48.4060 5,055,052,708 2011-05-05
222 2011-05-04 2,446,379,564 116,500 580 48.3966 5,054,854,708 2011-05-04
223 2011-05-03 2,446,263,064 32,500 579 48.3954 5,054,747,708 2011-05-03
224 2011-04-29 2,446,230,564 20,000 581 48.4049 5,053,682,855 2011-04-29
225 2011-04-28 2,446,210,564 1,500 580 48.4056 5,053,566,855 2011-04-28
226 2011-04-27 2,446,209,064 115,389 579 48.4059 5,053,534,855 2011-04-27
227 2011-04-26 2,446,093,675 74,000 579 48.4039 5,053,503,355 2011-04-21
228 2011-04-21 2,446,019,675 11,500 580 48.4025 5,053,503,355 2011-04-21
229 2011-04-20 2,446,008,175 16,500 581 48.4023 5,053,494,355 2011-04-20
230 2011-04-19 2,445,991,675 -1,000 578 48.4031 5,053,382,855 2011-04-14
231 2011-04-18 2,445,992,675 90,000 579 48.4031 5,053,382,855 2011-04-14
232 2011-04-15 2,445,902,675 129,000 579 48.4013 5,053,382,855 2011-04-14
233 2011-04-14 2,445,773,675 144,000 582 48.3987 5,053,382,855 2011-04-14
234 2011-04-13 2,445,629,675 943,500 582 48.3968 5,053,292,855 2011-04-13
235 2011-04-12 2,444,686,175 31,500 582 48.3794 5,053,158,355 2011-04-12
236 2011-04-11 2,444,654,675 141,000 581 48.3801 5,053,016,355 2011-04-11
237 2011-04-08 2,444,513,675 91,000 583 48.3863 5,052,073,355 2011-04-08
238 2011-04-07 2,444,422,675 44,500 580 48.3848 5,052,042,855 2011-04-07
239 2011-04-06 2,444,378,175 4,500 580 48.3861 5,051,813,855 2011-03-31
240 2011-04-04 2,444,373,675 -1,000 580 48.3861 5,051,813,855 2011-03-31
241 2011-04-01 2,444,374,675 88,750 580 48.3861 5,051,813,855 2011-03-31
242 2011-03-31 2,444,285,925 93,000 577 48.3843 5,051,813,855 2011-03-31
243 2011-03-30 2,444,192,925 9,500 577 48.3840 5,051,658,466 2011-03-30
244 2011-03-29 2,444,183,425 10,750 578 48.3846 5,051,569,716 2011-03-29
245 2011-03-28 2,444,172,675 20,000 578 48.3872 5,051,275,466 2011-03-21
246 2011-03-25 2,444,152,675 131,000 578 48.3868 5,051,275,466 2011-03-21
247 2011-03-24 2,444,021,675 2,050,046 576 48.3842 5,051,275,466 2011-03-21
248 2011-03-23 2,441,971,629 89,700 576 48.3437 5,051,275,466 2011-03-21
249 2011-03-22 2,441,881,929 2,096,694 576 48.3419 5,051,275,466 2011-03-21
250 2011-03-21 2,439,785,235 500 575 48.3004 5,051,275,466 2011-03-21
251 2011-03-18 2,439,784,735 -700 574 48.3019 5,051,113,731 2011-02-28
252 2011-03-17 2,439,785,435 55,106 577 48.3019 5,051,113,731 2011-02-28
253 2011-03-16 2,439,730,329 -2,000,046 576 48.3008 5,051,113,731 2011-02-28
254 2011-03-14 2,441,730,375 2,500 576 48.3404 5,051,113,731 2011-02-28
255 2011-03-11 2,441,727,875 1,600 576 48.3404 5,051,113,731 2011-02-28
256 2011-03-09 2,441,726,275 4,100 573 48.3404 5,051,113,731 2011-02-28
257 2011-03-08 2,441,722,175 22,500 574 48.3403 5,051,113,731 2011-02-28
258 2011-03-07 2,441,699,675 1,535 573 48.3398 5,051,113,731 2011-02-28
259 2011-03-04 2,441,698,140 -29,500 571 48.3398 5,051,113,731 2011-02-28
260 2011-03-03 2,441,727,640 2,010,046 570 48.3404 5,051,113,731 2011-02-28
261 2011-03-02 2,439,717,594 19,000 571 48.3006 5,051,113,731 2011-02-28
262 2011-03-01 2,439,698,594 4,196,257 570 48.3002 5,051,113,731 2011-02-28
263 2011-02-28 2,435,502,337 5,000 572 48.2171 5,051,113,731 2011-02-28
264 2011-02-25 2,435,497,337 34,625 575 48.2391 5,048,800,744 2011-01-31
265 2011-02-24 2,435,462,712 1,000 575 48.2384 5,048,800,744 2011-01-31
266 2011-02-22 2,435,461,712 28,062 572 48.2384 5,048,800,744 2011-01-31
267 2011-02-21 2,435,433,650 6,500 572 48.2379 5,048,800,744 2011-01-31
268 2011-02-18 2,435,427,150 24,500 573 48.2377 5,048,800,744 2011-01-31
269 2011-02-17 2,435,402,650 6,500 575 48.2373 5,048,800,744 2011-01-31
270 2011-02-16 2,435,396,150 58,125 573 48.2371 5,048,800,744 2011-01-31
271 2011-02-15 2,435,338,025 17,500 573 48.2360 5,048,800,744 2011-01-31
272 2011-02-14 2,435,320,525 3,000 574 48.2356 5,048,800,744 2011-01-31
273 2011-02-11 2,435,317,525 21,000 573 48.2356 5,048,800,744 2011-01-31
274 2011-02-10 2,435,296,525 -9,500 572 48.2351 5,048,800,744 2011-01-31
275 2011-02-09 2,435,306,025 12,000 574 48.2353 5,048,800,744 2011-01-31
276 2011-02-08 2,435,294,025 274,514 574 48.2351 5,048,800,744 2011-01-31
277 2011-02-02 2,435,019,511 500 578 48.2297 5,048,800,744 2011-01-31
278 2011-02-01 2,435,019,011 1,000 578 48.2297 5,048,800,744 2011-01-31
279 2011-01-31 2,435,018,011 70,250 576 48.2296 5,048,800,744 2011-01-31
280 2011-01-27 2,434,947,761 2,500 572 48.2730 5,044,120,848 2011-01-13
281 2011-01-25 2,434,945,261 9,000 574 48.2729 5,044,120,848 2011-01-13
282 2011-01-24 2,434,936,261 5,500 575 48.2728 5,044,120,848 2011-01-13
283 2011-01-21 2,434,930,761 8,500 577 48.2726 5,044,120,848 2011-01-13
284 2011-01-20 2,434,922,261 150,500 576 48.2725 5,044,120,848 2011-01-13
285 2011-01-19 2,434,771,761 6,000 576 48.2695 5,044,120,848 2011-01-13
286 2011-01-18 2,434,765,761 36,500 576 48.2694 5,044,120,848 2011-01-13
287 2011-01-17 2,434,729,261 171,500 575 48.2687 5,044,120,848 2011-01-13
288 2011-01-14 2,434,557,761 111,500 579 48.2653 5,044,120,848 2011-01-13
289 2011-01-13 2,434,446,261 1,029,500 583 48.2630 5,044,120,848 2011-01-13
290 2011-01-12 2,433,416,761 1,000 587 48.2443 5,043,949,848 2011-01-12
291 2011-01-11 2,433,415,761 39,703 588 48.2463 5,043,731,098 2010-12-31
292 2011-01-10 2,433,376,058 1,043,000 589 48.2456 5,043,731,098 2010-12-31
293 2011-01-07 2,432,333,058 40,500 588 48.2249 5,043,731,098 2010-12-31
294 2011-01-06 2,432,292,558 3,500 587 48.2241 5,043,731,098 2010-12-31
295 2011-01-05 2,432,289,058 821,625 587 48.2240 5,043,731,098 2010-12-31
296 2011-01-04 2,431,467,433 -2,900 588 48.2077 5,043,731,098 2010-12-31
297 2011-01-03 2,431,470,333 500 592 48.2078 5,043,731,098 2010-12-31
298 2010-12-31 2,431,469,833 500 594 48.2078 5,043,731,098 2010-12-31
299 2010-12-30 2,431,469,333 -501 594 48.2061 5,043,902,145 2010-12-06
300 2010-12-24 2,431,469,834 500 592 48.2061 5,043,902,145 2010-12-06
301 2010-12-23 2,431,469,334 14,100 592 48.2061 5,043,902,145 2010-12-06
302 2010-12-22 2,431,455,234 106,000 594 48.2058 5,043,902,145 2010-12-06
303 2010-12-21 2,431,349,234 1,500 595 48.2037 5,043,902,145 2010-12-06
304 2010-12-20 2,431,347,734 131,741 593 48.2037 5,043,902,145 2010-12-06
305 2010-12-15 2,431,215,993 -4,000 591 48.2011 5,043,902,145 2010-12-06
306 2010-12-14 2,431,219,993 500 590 48.2012 5,043,902,145 2010-12-06
307 2010-12-13 2,431,219,493 3,000 588 48.2012 5,043,902,145 2010-12-06
308 2010-12-10 2,431,216,493 3,000 587 48.2011 5,043,902,145 2010-12-06
309 2010-12-09 2,431,213,493 1,500 588 48.2010 5,043,902,145 2010-12-06
310 2010-12-08 2,431,211,993 -299,000 588 48.2010 5,043,902,145 2010-12-06
311 2010-12-06 2,431,510,993 1,000 589 48.2069 5,043,902,145 2010-12-06
312 2010-12-03 2,431,509,993 -4,000 588 48.1926 5,045,402,145 2010-11-30
313 2010-12-02 2,431,513,993 -499,000 587 48.1927 5,045,402,145 2010-11-30
314 2010-11-30 2,432,012,993 -1,000,500 586 48.2026 5,045,402,145 2010-11-30
315 2010-11-29 2,433,013,493 3,000 587 48.2236 5,045,276,404 2010-11-26
316 2010-11-26 2,433,010,493 500 583 48.2235 5,045,276,404 2010-11-26
317 2010-11-25 2,433,009,993 1,000 583 48.2238 5,045,249,904 2010-10-31
318 2010-11-24 2,433,008,993 22,500 582 48.2238 5,045,249,904 2010-10-31
319 2010-11-23 2,432,986,493 500 582 48.2233 5,045,249,904 2010-10-31
320 2010-11-22 2,432,985,993 -10,500 582 48.2233 5,045,249,904 2010-10-31
321 2010-11-19 2,432,996,493 4,000 583 48.2235 5,045,249,904 2010-10-31
322 2010-11-17 2,432,992,493 9,000 579 48.2234 5,045,249,904 2010-10-31
323 2010-11-16 2,432,983,493 2,500 580 48.2233 5,045,249,904 2010-10-31
324 2010-11-15 2,432,980,993 2,475 579 48.2232 5,045,249,904 2010-10-31
325 2010-11-12 2,432,978,518 3,000 578 48.2232 5,045,249,904 2010-10-31
326 2010-11-11 2,432,975,518 12,999 578 48.2231 5,045,249,904 2010-10-31
327 2010-11-10 2,432,962,519 2,500 578 48.2228 5,045,249,904 2010-10-31
328 2010-11-09 2,432,960,019 59,000 576 48.2228 5,045,249,904 2010-10-31
329 2010-11-08 2,432,901,019 7,500 575 48.2216 5,045,249,904 2010-10-31
330 2010-11-05 2,432,893,519 13,500 575 48.2215 5,045,249,904 2010-10-31
331 2010-11-04 2,432,880,019 510,368,503 577 48.2212 5,045,249,904 2010-10-31
332 2010-11-03 1,922,511,516 1,500 577 38.1054 5,045,249,904 2010-10-31
333 2010-11-02 1,922,510,016 2,000 579 38.1053 5,045,249,904 2010-10-31
334 2010-11-01 1,922,508,016 2,500 577 38.1053 5,045,249,904 2010-10-31
335 2010-10-29 1,922,505,516 1,000 578 38.1065 5,045,083,054 2010-09-30
336 2010-10-28 1,922,504,516 48,000 581 38.1065 5,045,083,054 2010-09-30
337 2010-10-27 1,922,456,516 500 581 38.1055 5,045,083,054 2010-09-30
338 2010-10-26 1,922,456,016 -2,000 580 38.1055 5,045,083,054 2010-09-30
339 2010-10-25 1,922,458,016 16,000 580 38.1056 5,045,083,054 2010-09-30
340 2010-10-22 1,922,442,016 500 578 38.1053 5,045,083,054 2010-09-30
341 2010-10-21 1,922,441,516 8,000 580 38.1053 5,045,083,054 2010-09-30
342 2010-10-20 1,922,433,516 12,250 578 38.1051 5,045,083,054 2010-09-30
343 2010-10-19 1,922,421,266 6,500 579 38.1048 5,045,083,054 2010-09-30
344 2010-10-18 1,922,414,766 7,312 578 38.1047 5,045,083,054 2010-09-30
345 2010-10-15 1,922,407,454 2,500 579 38.1046 5,045,083,054 2010-09-30
346 2010-10-14 1,922,404,954 1,500 579 38.1045 5,045,083,054 2010-09-30
347 2010-10-13 1,922,403,454 41,500 579 38.1045 5,045,083,054 2010-09-30
348 2010-10-12 1,922,361,954 23,000 580 38.1037 5,045,083,054 2010-09-30
349 2010-10-11 1,922,338,954 500 578 38.1032 5,045,083,054 2010-09-30
350 2010-10-08 1,922,338,454 13,125 577 38.1032 5,045,083,054 2010-09-30
351 2010-10-07 1,922,325,329 5,000 579 38.1029 5,045,083,054 2010-09-30
352 2010-10-06 1,922,320,329 29,500 579 38.1028 5,045,083,054 2010-09-30
353 2010-10-05 1,922,290,829 16,000 582 38.1023 5,045,083,054 2010-09-30
354 2010-10-04 1,922,274,829 2,500 580 38.1019 5,045,083,054 2010-09-30
355 2010-09-29 1,922,272,329 3,000 583 38.1022 5,045,040,242 2010-09-14
356 2010-09-28 1,922,269,329 1,000 583 38.1022 5,045,040,242 2010-09-14
357 2010-09-24 1,922,268,329 11,500 582 38.1021 5,045,040,242 2010-09-14
358 2010-09-22 1,922,256,829 3,000 582 38.1019 5,045,040,242 2010-09-14
359 2010-09-20 1,922,253,829 15,500 584 38.1019 5,045,040,242 2010-09-14
360 2010-09-17 1,922,238,329 1,000 584 38.1015 5,045,040,242 2010-09-14
361 2010-09-16 1,922,237,329 32,500 583 38.1015 5,045,040,242 2010-09-14
362 2010-09-15 1,922,204,829 4,500 582 38.1009 5,045,040,242 2010-09-14
363 2010-09-14 1,922,200,329 -3,000 582 38.1008 5,045,040,242 2010-09-14
364 2010-09-13 1,922,203,329 7,176 582 38.1013 5,044,981,742 2010-08-31
365 2010-09-09 1,922,196,153 -4,000 581 38.1012 5,044,981,742 2010-08-31
366 2010-09-08 1,922,200,153 500 582 38.1012 5,044,981,742 2010-08-31
367 2010-09-07 1,922,199,653 2,000 581 38.1012 5,044,981,742 2010-08-31
368 2010-09-06 1,922,197,653 -1,000 582 38.1012 5,044,981,742 2010-08-31
369 2010-09-03 1,922,198,653 26,000 582 38.1012 5,044,981,742 2010-08-31
370 2010-09-01 1,922,172,653 500 584 38.1007 5,044,981,742 2010-08-31
371 2010-08-30 1,922,172,153 500 583 38.1025 5,044,745,566 2010-07-31
372 2010-08-27 1,922,171,653 1,500 583 38.1024 5,044,745,566 2010-07-31
373 2010-08-26 1,922,170,153 7,500 581 38.1024 5,044,745,566 2010-07-31
374 2010-08-25 1,922,162,653 500 581 38.1023 5,044,745,566 2010-07-31
375 2010-08-23 1,922,162,153 500 581 38.1023 5,044,745,566 2010-07-31
376 2010-08-19 1,922,161,653 1,000 583 38.1023 5,044,745,566 2010-07-31
377 2010-08-18 1,922,160,653 -100,000 582 38.1022 5,044,745,566 2010-07-31
378 2010-08-17 1,922,260,653 19,000 584 38.1042 5,044,745,566 2010-07-31
379 2010-08-16 1,922,241,653 8,926 582 38.1038 5,044,745,566 2010-07-31
380 2010-08-13 1,922,232,727 10,500 580 38.1037 5,044,745,566 2010-07-31
381 2010-08-12 1,922,222,227 6,500 580 38.1035 5,044,745,566 2010-07-31
382 2010-08-11 1,922,215,727 108,000 580 38.1033 5,044,745,566 2010-07-31
383 2010-08-10 1,922,107,727 1,500 578 38.1012 5,044,745,566 2010-07-31
384 2010-08-09 1,922,106,227 1,000 578 38.1012 5,044,745,566 2010-07-31
385 2010-08-06 1,922,105,227 4,000 577 38.1011 5,044,745,566 2010-07-31
386 2010-08-05 1,922,101,227 3,000 579 38.1011 5,044,745,566 2010-07-31
387 2010-08-04 1,922,098,227 75,000 577 38.1010 5,044,745,566 2010-07-31
388 2010-08-02 1,922,023,227 -3,500 577 38.0995 5,044,745,566 2010-07-31
389 2010-07-28 1,922,026,727 500 577 38.1013 5,044,513,640 2010-06-30
390 2010-07-27 1,922,026,227 2,000 577 38.1013 5,044,513,640 2010-06-30
391 2010-07-26 1,922,024,227 -39,000 577 38.1013 5,044,513,640 2010-06-30
392 2010-07-23 1,922,063,227 6,000 577 38.1021 5,044,513,640 2010-06-30
393 2010-07-22 1,922,057,227 8,500 576 38.1019 5,044,513,640 2010-06-30
394 2010-07-20 1,922,048,727 1,000 577 38.1018 5,044,513,640 2010-06-30
395 2010-07-19 1,922,047,727 5,486 579 38.1017 5,044,513,640 2010-06-30
396 2010-07-16 1,922,042,241 12,000 577 38.1016 5,044,513,640 2010-06-30
397 2010-07-15 1,922,030,241 24,000 577 38.1014 5,044,513,640 2010-06-30
398 2010-07-14 1,922,006,241 28,500 578 38.1009 5,044,513,640 2010-06-30
399 2010-07-13 1,921,977,741 43,000 578 38.1004 5,044,513,640 2010-06-30
400 2010-07-12 1,921,934,741 -14,500 579 38.0995 5,044,513,640 2010-06-30
401 2010-07-09 1,921,949,241 27,000 579 38.0998 5,044,513,640 2010-06-30
402 2010-07-08 1,921,922,241 1,000 580 38.0993 5,044,513,640 2010-06-30
403 2010-07-07 1,921,921,241 72,000 580 38.0992 5,044,513,640 2010-06-30
404 2010-07-05 1,921,849,241 10,000 579 38.0978 5,044,513,640 2010-06-30
405 2010-07-02 1,921,839,241 500 578 38.0976 5,044,513,640 2010-06-30
406 2010-06-30 1,921,838,741 1,500 577 38.0976 5,044,513,640 2010-06-30
407 2010-06-29 1,921,837,241 31,000 579 38.0995 5,044,252,779 2010-05-31
408 2010-06-28 1,921,806,241 -2,000 580 38.0989 5,044,252,779 2010-05-31
409 2010-06-25 1,921,808,241 1,000 579 38.0990 5,044,252,779 2010-05-31
410 2010-06-24 1,921,807,241 1,000 580 38.0989 5,044,252,779 2010-05-31
411 2010-06-23 1,921,806,241 42,000 581 38.0989 5,044,252,779 2010-05-31
412 2010-06-22 1,921,764,241 38,584 582 38.0981 5,044,252,779 2010-05-31
413 2010-06-21 1,921,725,657 57,000 581 38.0973 5,044,252,779 2010-05-31
414 2010-06-18 1,921,668,657 500 581 38.0962 5,044,252,779 2010-05-31
415 2010-06-17 1,921,668,157 375 581 38.0962 5,044,252,779 2010-05-31
416 2010-06-15 1,921,667,782 9,600,000 582 38.0962 5,044,252,779 2010-05-31
417 2010-06-10 1,912,067,782 20,500 584 37.9059 5,044,252,779 2010-05-31
418 2010-06-09 1,912,047,282 10,000 584 37.9055 5,044,252,779 2010-05-31
419 2010-06-08 1,912,037,282 2,500 582 37.9053 5,044,252,779 2010-05-31
420 2010-06-07 1,912,034,782 59,000 584 37.9052 5,044,252,779 2010-05-31
421 2010-06-04 1,911,975,782 18,000 583 37.9040 5,044,252,779 2010-05-31
422 2010-06-03 1,911,957,782 216,458 581 37.9037 5,044,252,779 2010-05-31
423 2010-06-02 1,911,741,324 8,000 581 37.8994 5,044,252,779 2010-05-31
424 2010-05-31 1,911,733,324 13,000 582 37.8992 5,044,252,779 2010-05-31
425 2010-05-28 1,911,720,324 30,000 581 37.9014 5,043,932,195 2010-04-30
426 2010-05-27 1,911,690,324 1,125 581 37.9008 5,043,932,195 2010-04-30
427 2010-05-26 1,911,689,199 1,000 581 37.9008 5,043,932,195 2010-04-30
428 2010-05-25 1,911,688,199 -500 581 37.9008 5,043,932,195 2010-04-30
429 2010-05-20 1,911,688,699 1,000 582 37.9008 5,043,932,195 2010-04-30
430 2010-05-19 1,911,687,699 52,625 583 37.9007 5,043,932,195 2010-04-30
431 2010-05-18 1,911,635,074 20,000 579 37.8997 5,043,932,195 2010-04-30
432 2010-05-17 1,911,615,074 51,000 580 37.8993 5,043,932,195 2010-04-30
433 2010-05-14 1,911,564,074 24,500 579 37.8983 5,043,932,195 2010-04-30
434 2010-05-13 1,911,539,574 57,125 581 37.8978 5,043,932,195 2010-04-30
435 2010-05-12 1,911,482,449 8,000 582 37.8967 5,043,932,195 2010-04-30
436 2010-05-11 1,911,474,449 775 580 37.8965 5,043,932,195 2010-04-30
437 2010-05-07 1,911,473,674 625 581 37.8965 5,043,932,195 2010-04-30
438 2010-05-06 1,911,473,049 500 581 37.8965 5,043,932,195 2010-04-30
439 2010-05-05 1,911,472,549 27,125 582 37.8965 5,043,932,195 2010-04-30
440 2010-05-04 1,911,445,424 20,672 582 37.8959 5,043,932,195 2010-04-30
441 2010-05-03 1,911,424,752 500 581 37.8955 5,043,932,195 2010-04-30
442 2010-04-30 1,911,424,252 12,000 580 37.8955 5,043,932,195 2010-04-30
443 2010-04-29 1,911,412,252 -1,500 581 37.8990 5,043,434,737 2010-03-31
444 2010-04-28 1,911,413,752 9,000 580 37.8990 5,043,434,737 2010-03-31
445 2010-04-26 1,911,404,752 10,500 581 37.8989 5,043,434,737 2010-03-31
446 2010-04-23 1,911,394,252 5,000 581 37.8987 5,043,434,737 2010-03-31
447 2010-04-21 1,911,389,252 599,000 581 37.8986 5,043,434,737 2010-03-31
448 2010-04-20 1,910,790,252 500 579 37.8867 5,043,434,737 2010-03-31
449 2010-04-16 1,910,789,752 6,500 579 37.8867 5,043,434,737 2010-03-31
450 2010-04-15 1,910,783,252 500 579 37.8865 5,043,434,737 2010-03-31
451 2010-04-14 1,910,782,752 2,750 578 37.8865 5,043,434,737 2010-03-31
452 2010-04-13 1,910,780,002 140,051 580 37.8865 5,043,434,737 2010-03-31
453 2010-04-12 1,910,639,951 26,249 582 37.8837 5,043,434,737 2010-03-31
454 2010-04-09 1,910,613,702 2,135,512 584 37.8832 5,043,434,737 2010-03-31
455 2010-04-08 1,908,478,190 10,500 584 37.8408 5,043,434,737 2010-03-31
456 2010-04-07 1,908,467,690 6,375 584 37.8406 5,043,434,737 2010-03-31
457 2010-04-01 1,908,461,315 500 581 37.8405 5,043,434,737 2010-03-31
458 2010-03-31 1,908,460,815 500 582 37.8405 5,043,434,737 2010-03-31
459 2010-03-30 1,908,460,315 -63,000 582 37.8408 5,043,395,202 2010-02-28
460 2010-03-29 1,908,523,315 3,000 582 37.8420 5,043,395,202 2010-02-28
461 2010-03-26 1,908,520,315 1,000 583 37.8420 5,043,395,202 2010-02-28
462 2010-03-25 1,908,519,315 19,000 582 37.8420 5,043,395,202 2010-02-28
463 2010-03-24 1,908,500,315 1,000 582 37.8416 5,043,395,202 2010-02-28
464 2010-03-23 1,908,499,315 251,500 582 37.8416 5,043,395,202 2010-02-28
465 2010-03-22 1,908,247,815 3,250 581 37.8366 5,043,395,202 2010-02-28
466 2010-03-19 1,908,244,565 155,808 581 37.8365 5,043,395,202 2010-02-28
467 2010-03-18 1,908,088,757 1,076,488 579 37.8334 5,043,395,202 2010-02-28
468 2010-03-17 1,907,012,269 500 581 37.8121 5,043,395,202 2010-02-28
469 2010-03-16 1,907,011,769 2,500 580 37.8121 5,043,395,202 2010-02-28
470 2010-03-15 1,907,009,269 2,000 580 37.8120 5,043,395,202 2010-02-28
471 2010-03-12 1,907,007,269 500 578 37.8120 5,043,395,202 2010-02-28
472 2010-03-11 1,907,006,769 1,000 579 37.8120 5,043,395,202 2010-02-28
473 2010-03-08 1,907,005,769 -15,000 582 37.8119 5,043,395,202 2010-02-28
474 2010-03-05 1,907,020,769 500 578 37.8122 5,043,395,202 2010-02-28
475 2010-03-04 1,907,020,269 3,000 577 37.8122 5,043,395,202 2010-02-28
476 2010-03-03 1,907,017,269 69,775 578 37.8122 5,043,395,202 2010-02-28
477 2010-03-02 1,906,947,494 -1,500 575 37.8108 5,043,395,202 2010-02-28
478 2010-02-26 1,906,948,994 148,671 574 37.8278 5,041,133,902 2010-01-31
479 2010-02-24 1,906,800,323 500 571 37.8248 5,041,133,902 2010-01-31
480 2010-02-23 1,906,799,823 -500 570 37.8248 5,041,133,902 2010-01-31
481 2010-02-19 1,906,800,323 500 570 37.8248 5,041,133,902 2010-01-31
482 2010-02-18 1,906,799,823 500 570 37.8248 5,041,133,902 2010-01-31
483 2010-02-12 1,906,799,323 -500 571 37.8248 5,041,133,902 2010-01-31
484 2010-02-11 1,906,799,823 500 571 37.8248 5,041,133,902 2010-01-31
485 2010-02-10 1,906,799,323 -14,500 569 37.8248 5,041,133,902 2010-01-31
486 2010-02-08 1,906,813,823 500 569 37.8251 5,041,133,902 2010-01-31
487 2010-02-04 1,906,813,323 97,437 569 37.8251 5,041,133,902 2010-01-31
488 2010-02-03 1,906,715,886 -9,000 568 37.8232 5,041,133,902 2010-01-31
489 2010-02-01 1,906,724,886 1,000 568 37.8233 5,041,133,902 2010-01-31
490 2010-01-29 1,906,723,886 -3 569 37.8341 5,039,701,540 2009-12-31
491 2010-01-28 1,906,723,889 4,000 570 37.8341 5,039,701,540 2009-12-31
492 2010-01-27 1,906,719,889 500 569 37.8340 5,039,701,540 2009-12-31
493 2010-01-26 1,906,719,389 1,000 570 37.8340 5,039,701,540 2009-12-31
494 2010-01-25 1,906,718,389 -1,000 568 37.8340 5,039,701,540 2009-12-31
495 2010-01-22 1,906,719,389 375,000 569 37.8340 5,039,701,540 2009-12-31
496 2010-01-21 1,906,344,389 500 569 37.8265 5,039,701,540 2009-12-31
497 2010-01-20 1,906,343,889 1,000 571 37.8265 5,039,701,540 2009-12-31
498 2010-01-19 1,906,342,889 -6,000 571 37.8265 5,039,701,540 2009-12-31
499 2010-01-18 1,906,348,889 1,000 572 37.8266 5,039,701,540 2009-12-31
500 2010-01-15 1,906,347,889 500 572 37.8266 5,039,701,540 2009-12-31
501 2010-01-14 1,906,347,389 1,100 575 37.8266 5,039,701,540 2009-12-31
502 2010-01-13 1,906,346,289 2,000 575 37.8266 5,039,701,540 2009-12-31
503 2010-01-12 1,906,344,289 11,500 575 37.8265 5,039,701,540 2009-12-31
504 2010-01-11 1,906,332,789 1,500 574 37.8263 5,039,701,540 2009-12-31
505 2010-01-08 1,906,331,289 -1,500 573 37.8263 5,039,701,540 2009-12-31
506 2010-01-07 1,906,332,789 500 574 37.8263 5,039,701,540 2009-12-31
507 2010-01-06 1,906,332,289 150,500 574 37.8263 5,039,701,540 2009-12-31
508 2010-01-05 1,906,181,789 41,312 573 37.8233 5,039,701,540 2009-12-31
509 2009-12-31 1,906,140,477 -13,500 574 37.8225 5,039,701,540 2009-12-31
510 2009-12-29 1,906,153,977 1,000 577 37.8231 5,039,657,882 2009-11-30
511 2009-12-28 1,906,152,977 500 577 37.8231 5,039,657,882 2009-11-30
512 2009-12-24 1,906,152,477 -1,500 578 37.8231 5,039,657,882 2009-11-30
513 2009-12-23 1,906,153,977 -500 578 37.8231 5,039,657,882 2009-11-30
514 2009-12-22 1,906,154,477 -5,000 577 37.8231 5,039,657,882 2009-11-30
515 2009-12-21 1,906,159,477 752,500 574 37.8232 5,039,657,882 2009-11-30
516 2009-12-18 1,905,406,977 1,500 574 37.8083 5,039,657,882 2009-11-30
517 2009-12-17 1,905,405,477 500 574 37.8082 5,039,657,882 2009-11-30
518 2009-12-16 1,905,404,977 2,000 575 37.8082 5,039,657,882 2009-11-30
519 2009-12-15 1,905,402,977 500 575 37.8082 5,039,657,882 2009-11-30
520 2009-12-14 1,905,402,477 -500 575 37.8082 5,039,657,882 2009-11-30
521 2009-12-11 1,905,402,977 1,000 574 37.8082 5,039,657,882 2009-11-30
522 2009-12-10 1,905,401,977 -10,000 574 37.8082 5,039,657,882 2009-11-30
523 2009-12-09 1,905,411,977 1,500 574 37.8084 5,039,657,882 2009-11-30
524 2009-12-08 1,905,410,477 1,000 574 37.8083 5,039,657,882 2009-11-30
525 2009-12-07 1,905,409,477 500 573 37.8083 5,039,657,882 2009-11-30
526 2009-12-04 1,905,408,977 1,200,500 573 37.8083 5,039,657,882 2009-11-30
527 2009-12-03 1,904,208,477 16,459 574 37.7845 5,039,657,882 2009-11-30
528 2009-12-02 1,904,192,018 1,500 574 37.7842 5,039,657,882 2009-11-30
529 2009-12-01 1,904,190,518 1,500 574 37.7841 5,039,657,882 2009-11-30
530 2009-11-27 1,904,189,018 17,550,000 574 37.7843 5,039,635,039 2009-10-31
531 2009-11-26 1,886,639,018 1,000 575 37.4360 5,039,635,039 2009-10-31
532 2009-11-25 1,886,638,018 1,000 573 37.4360 5,039,635,039 2009-10-31
533 2009-11-24 1,886,637,018 500 573 37.4360 5,039,635,039 2009-10-31
534 2009-11-23 1,886,636,518 2,000 572 37.4360 5,039,635,039 2009-10-31
535 2009-11-20 1,886,634,518 500 572 37.4359 5,039,635,039 2009-10-31
536 2009-11-18 1,886,634,018 2,500 575 37.4359 5,039,635,039 2009-10-31
537 2009-11-17 1,886,631,518 -500 572 37.4359 5,039,635,039 2009-10-31
538 2009-11-16 1,886,632,018 -17,547,500 574 37.4359 5,039,635,039 2009-10-31
539 2009-11-13 1,904,179,518 3,500 576 37.7841 5,039,635,039 2009-10-31
540 2009-11-12 1,904,176,018 500 575 37.7840 5,039,635,039 2009-10-31
541 2009-11-11 1,904,175,518 -2,000 578 37.7840 5,039,635,039 2009-10-31
542 2009-11-10 1,904,177,518 500 577 37.7840 5,039,635,039 2009-10-31
543 2009-11-09 1,904,177,018 17,550,000 580 37.7840 5,039,635,039 2009-10-31
544 2009-11-06 1,886,627,018 1,000 581 37.4358 5,039,635,039 2009-10-31
545 2009-11-05 1,886,626,018 -1,500 577 37.4358 5,039,635,039 2009-10-31
546 2009-11-04 1,886,627,518 -9,000 579 37.4358 5,039,635,039 2009-10-31
547 2009-11-03 1,886,636,518 1,000 578 37.4360 5,039,635,039 2009-10-31
548 2009-11-02 1,886,635,518 10,500 580 37.4360 5,039,635,039 2009-10-31
549 2009-10-30 1,886,625,018 500 578 37.4358 5,039,632,614 2009-09-30
550 2009-10-29 1,886,624,518 4,500 578 37.4358 5,039,632,614 2009-09-30
551 2009-10-28 1,886,620,018 21,000 580 37.4357 5,039,632,614 2009-09-30
552 2009-10-27 1,886,599,018 1,000,000 579 37.4352 5,039,632,614 2009-09-30
553 2009-10-23 1,885,599,018 -2,000 578 37.4154 5,039,632,614 2009-09-30
554 2009-10-22 1,885,601,018 3,000 579 37.4154 5,039,632,614 2009-09-30
555 2009-10-21 1,885,598,018 4,500 580 37.4154 5,039,632,614 2009-09-30
556 2009-10-20 1,885,593,518 1,500 581 37.4153 5,039,632,614 2009-09-30
557 2009-10-19 1,885,592,018 103,000 582 37.4153 5,039,632,614 2009-09-30
558 2009-10-16 1,885,489,018 3,000 577 37.4132 5,039,632,614 2009-09-30
559 2009-10-15 1,885,486,018 3,000 576 37.4132 5,039,632,614 2009-09-30
560 2009-10-12 1,885,483,018 1,821,875 576 37.4131 5,039,632,614 2009-09-30
561 2009-10-09 1,883,661,143 1,801,500 579 37.3770 5,039,632,614 2009-09-30
562 2009-10-08 1,881,859,643 2,000 576 37.3412 5,039,632,614 2009-09-30
563 2009-10-07 1,881,857,643 449,999,500 577 37.3412 5,039,632,614 2009-09-30
564 2009-10-06 1,431,858,143 10,000 576 28.4120 5,039,632,614 2009-09-30
565 2009-10-05 1,431,848,143 145,084 576 28.4118 5,039,632,614 2009-09-30
566 2009-10-02 1,431,703,059 5,000 575 28.4089 5,039,632,614 2009-09-30
567 2009-09-30 1,431,698,059 -500 576 28.4088 5,039,632,614 2009-09-30
568 2009-09-29 1,431,698,559 500 579 28.4105 5,039,322,444 2009-08-31
569 2009-09-28 1,431,698,059 -56,000 579 28.4105 5,039,322,444 2009-08-31
570 2009-09-25 1,431,754,059 3,000 578 28.4116 5,039,322,444 2009-08-31
571 2009-09-24 1,431,751,059 -10,500 579 28.4116 5,039,322,444 2009-08-31
572 2009-09-23 1,431,761,559 -18,500 577 28.4118 5,039,322,444 2009-08-31
573 2009-09-22 1,431,780,059 1,500 574 28.4122 5,039,322,444 2009-08-31
574 2009-09-21 1,431,778,559 10,000 574 28.4121 5,039,322,444 2009-08-31
575 2009-09-18 1,431,768,559 2,500 576 28.4119 5,039,322,444 2009-08-31
576 2009-09-17 1,431,766,059 6,000 572 28.4119 5,039,322,444 2009-08-31
577 2009-09-16 1,431,760,059 -194,500 570 28.4118 5,039,322,444 2009-08-31
578 2009-09-15 1,431,954,559 7,500 568 28.4156 5,039,322,444 2009-08-31
579 2009-09-14 1,431,947,059 -8,000 567 28.4155 5,039,322,444 2009-08-31
580 2009-09-11 1,431,955,059 -38,500 571 28.4156 5,039,322,444 2009-08-31
581 2009-09-10 1,431,993,559 6,500 565 28.4164 5,039,322,444 2009-08-31
582 2009-09-09 1,431,987,059 4,500 566 28.4163 5,039,322,444 2009-08-31
583 2009-09-08 1,431,982,559 -11,500 568 28.4162 5,039,322,444 2009-08-31
584 2009-09-07 1,431,994,059 12,000 570 28.4164 5,039,322,444 2009-08-31
585 2009-09-04 1,431,982,059 22,000 570 28.4162 5,039,322,444 2009-08-31
586 2009-09-03 1,431,960,059 4,500 570 28.4157 5,039,322,444 2009-08-31
587 2009-09-02 1,431,955,559 -9,000 572 28.4156 5,039,322,444 2009-08-31
588 2009-09-01 1,431,964,559 -2,500 575 28.4158 5,039,322,444 2009-08-31
589 2009-08-31 1,431,967,059 3,500 574 28.4159 5,039,322,444 2009-08-31
590 2009-08-28 1,431,963,559 51,000 576 28.4158 5,039,317,569 2009-07-31
591 2009-08-27 1,431,912,559 5,500 569 28.4148 5,039,317,569 2009-07-31
592 2009-08-26 1,431,907,059 2,823,375 570 28.4147 5,039,317,569 2009-07-31
593 2009-08-25 1,429,083,684 5,000 568 28.3587 5,039,317,569 2009-07-31
594 2009-08-24 1,429,078,684 2,000 568 28.3586 5,039,317,569 2009-07-31
595 2009-08-21 1,429,076,684 504,000 568 28.3585 5,039,317,569 2009-07-31
596 2009-08-20 1,428,572,684 1,000 568 28.3485 5,039,317,569 2009-07-31
597 2009-08-19 1,428,571,684 -20,500 570 28.3485 5,039,317,569 2009-07-31
598 2009-08-18 1,428,592,184 -96,500 571 28.3489 5,039,317,569 2009-07-31
599 2009-08-17 1,428,688,684 17,375 570 28.3508 5,039,317,569 2009-07-31
600 2009-08-14 1,428,671,309 3,000 571 28.3505 5,039,317,569 2009-07-31
601 2009-08-13 1,428,668,309 1,048,006 572 28.3504 5,039,317,569 2009-07-31
602 2009-08-12 1,427,620,303 8,500 570 28.3296 5,039,317,569 2009-07-31
603 2009-08-11 1,427,611,803 2,000 572 28.3295 5,039,317,569 2009-07-31
604 2009-08-07 1,427,609,803 3,500 576 28.3294 5,039,317,569 2009-07-31
605 2009-08-06 1,427,606,303 6,000 575 28.3294 5,039,317,569 2009-07-31
606 2009-08-05 1,427,600,303 -284,500 576 28.3292 5,039,317,569 2009-07-31
607 2009-08-04 1,427,884,803 1,856,375 578 28.3349 5,039,317,569 2009-07-31
608 2009-08-03 1,426,028,428 4,000 578 28.2980 5,039,317,569 2009-07-31
609 2009-07-31 1,426,024,428 1,005,000 578 28.2980 5,039,317,569 2009-07-31
610 2009-07-30 1,425,019,428 5,500 577 28.2780 5,039,317,569 2009-06-30
611 2009-07-29 1,425,013,928 4,000 579 28.2779 5,039,317,569 2009-06-30
612 2009-07-28 1,425,009,928 7,000 581 28.2778 5,039,317,569 2009-06-30
613 2009-07-27 1,425,002,928 14,500 580 28.2777 5,039,317,569 2009-06-30
614 2009-07-24 1,424,988,428 5,500 581 28.2774 5,039,317,569 2009-06-30
615 2009-07-23 1,424,982,928 9,500 584 28.2773 5,039,317,569 2009-06-30
616 2009-07-22 1,424,973,428 33,500 585 28.2771 5,039,317,569 2009-06-30
617 2009-07-21 1,424,939,928 -3,000 587 28.2764 5,039,317,569 2009-06-30
618 2009-07-20 1,424,942,928 500 588 28.2765 5,039,317,569 2009-06-30
619 2009-07-17 1,424,942,428 -98,500 589 28.2765 5,039,317,569 2009-06-30
620 2009-07-16 1,425,040,928 500 588 28.2785 5,039,317,569 2009-06-30
621 2009-07-15 1,425,040,428 11,000 590 28.2784 5,039,317,569 2009-06-30
622 2009-07-13 1,425,029,428 -57,500 591 28.2782 5,039,317,569 2009-06-30
623 2009-07-10 1,425,086,928 -3,500 593 28.2794 5,039,317,569 2009-06-30
624 2009-07-09 1,425,090,428 6,500 592 28.2794 5,039,317,569 2009-06-30
625 2009-07-08 1,425,083,928 -1,500 593 28.2793 5,039,317,569 2009-06-30
626 2009-07-07 1,425,085,428 500 591 28.2793 5,039,317,569 2009-06-30
627 2009-07-06 1,425,084,928 -8,000 591 28.2793 5,039,317,569 2009-06-30
628 2009-06-30 1,425,092,928 24,500 593 28.2795 5,039,317,569 2009-06-30
629 2009-06-29 1,425,068,428 6,241,258 595 28.2790 5,039,317,569 2009-05-31
630 2009-06-26 1,418,827,170 1,000 596 28.1551 5,039,317,569 2009-05-31
631 2009-06-25 1,418,826,170 3,761,000 597 28.1551 5,039,317,569 2009-05-31
632 2009-06-24 1,415,065,170 -2,500 598 28.0805 5,039,317,569 2009-05-31
633 2009-06-23 1,415,067,670 2,500 599 28.0805 5,039,317,569 2009-05-31
634 2009-06-22 1,415,065,170 500 597 28.0805 5,039,317,569 2009-05-31
635 2009-06-18 1,415,064,670 9,000 596 28.0805 5,039,317,569 2009-05-31
636 2009-06-17 1,415,055,670 1,000 596 28.0803 5,039,317,569 2009-05-31
637 2009-06-16 1,415,054,670 -1,500 595 28.0803 5,039,317,569 2009-05-31
638 2009-06-15 1,415,056,170 500 595 28.0803 5,039,317,569 2009-05-31
639 2009-06-12 1,415,055,670 500 594 28.0803 5,039,317,569 2009-05-31
640 2009-06-11 1,415,055,170 -25,000 595 28.0803 5,039,317,569 2009-05-31
641 2009-06-10 1,415,080,170 -4,000 596 28.0808 5,039,317,569 2009-05-31
642 2009-06-09 1,415,084,170 4,000 593 28.0809 5,039,317,569 2009-05-31
643 2009-06-08 1,415,080,170 10,000 594 28.0808 5,039,317,569 2009-05-31
644 2009-06-05 1,415,070,170 1,000 598 28.0806 5,039,317,569 2009-05-31
645 2009-06-04 1,415,069,170 5,000 597 28.0806 5,039,317,569 2009-05-31
646 2009-06-03 1,415,064,170 -7,000 596 28.0805 5,039,317,569 2009-05-31
647 2009-06-02 1,415,071,170 8,937 599 28.0806 5,039,317,569 2009-05-31
648 2009-06-01 1,415,062,233 10,000 595 28.0804 5,039,317,569 2009-05-31
649 2009-05-27 1,415,052,233 2,000 599 28.0802 5,039,315,132 2009-04-30
650 2009-05-26 1,415,050,233 1,000 599 28.0802 5,039,315,132 2009-04-30
651 2009-05-25 1,415,049,233 5,500 601 28.0802 5,039,315,132 2009-04-30
652 2009-05-22 1,415,043,733 3,500 603 28.0801 5,039,315,132 2009-04-30
653 2009-05-21 1,415,040,233 27,500 601 28.0800 5,039,315,132 2009-04-30
654 2009-05-20 1,415,012,733 20,500 600 28.0795 5,039,315,132 2009-04-30
655 2009-05-19 1,414,992,233 1,000 600 28.0791 5,039,315,132 2009-04-30
656 2009-05-18 1,414,991,233 -24,000 600 28.0790 5,039,315,132 2009-04-30
657 2009-05-15 1,415,015,233 -45,000 600 28.0795 5,039,315,132 2009-04-30
658 2009-05-14 1,415,060,233 -18,000 599 28.0804 5,039,315,132 2009-04-30
659 2009-05-13 1,415,078,233 2,000 600 28.0808 5,039,315,132 2009-04-30
660 2009-05-12 1,415,076,233 9,500 601 28.0807 5,039,315,132 2009-04-30
661 2009-05-11 1,415,066,733 50,000 600 28.0805 5,039,315,132 2009-04-30
662 2009-05-08 1,415,016,733 -7,500 600 28.0795 5,039,315,132 2009-04-30
663 2009-05-07 1,415,024,233 21,000 603 28.0797 5,039,315,132 2009-04-30
664 2009-05-06 1,415,003,233 -1,000 601 28.0793 5,039,315,132 2009-04-30
665 2009-05-05 1,415,004,233 1,000 601 28.0793 5,039,315,132 2009-04-30
666 2009-05-04 1,415,003,233 5,000 601 28.0793 5,039,315,132 2009-04-30
667 2009-04-30 1,414,998,233 1,500 603 28.0792 5,039,315,132 2009-04-30
668 2009-04-29 1,414,996,733 28,000 602 28.0791 5,039,315,132 2009-03-31
669 2009-04-24 1,414,968,733 500 606 28.0786 5,039,315,132 2009-03-31
670 2009-04-23 1,414,968,233 1,000 606 28.0786 5,039,315,132 2009-03-31
671 2009-04-22 1,414,967,233 -650,000 605 28.0786 5,039,315,132 2009-03-31
672 2009-04-21 1,415,617,233 -1,000 605 28.0915 5,039,315,132 2009-03-31
673 2009-04-20 1,415,618,233 12,500 604 28.0915 5,039,315,132 2009-03-31
674 2009-04-17 1,415,605,733 6,000 605 28.0912 5,039,315,132 2009-03-31
675 2009-04-16 1,415,599,733 500 604 28.0911 5,039,315,132 2009-03-31
676 2009-04-14 1,415,599,233 2,500 604 28.0911 5,039,315,132 2009-03-31
677 2009-04-09 1,415,596,733 -1,500 605 28.0911 5,039,315,132 2009-03-31
678 2009-04-08 1,415,598,233 -500 604 28.0911 5,039,315,132 2009-03-31
679 2009-04-07 1,415,598,733 1,500 606 28.0911 5,039,315,132 2009-03-31
680 2009-04-02 1,415,597,233 2,500 607 28.0911 5,039,315,132 2009-03-31
681 2009-04-01 1,415,594,733 -10,500 606 28.0910 5,039,315,132 2009-03-31
682 2009-03-31 1,415,605,233 -500 608 28.0912 5,039,315,132 2009-03-31
683 2009-03-30 1,415,605,733 -1,000 608 28.0912 5,039,315,132 2009-02-28
684 2009-03-27 1,415,606,733 10,000 609 28.0913 5,039,315,132 2009-02-28
685 2009-03-26 1,415,596,733 -2,000 609 28.0911 5,039,315,132 2009-02-28
686 2009-03-25 1,415,598,733 10,000 608 28.0911 5,039,315,132 2009-02-28
687 2009-03-24 1,415,588,733 -5,000 606 28.0909 5,039,315,132 2009-02-28
688 2009-03-20 1,415,593,733 500 606 28.0910 5,039,315,132 2009-02-28
689 2009-03-17 1,415,593,233 500 607 28.0910 5,039,315,132 2009-02-28
690 2009-03-16 1,415,592,733 -1,500 606 28.0910 5,039,315,132 2009-02-28
691 2009-03-13 1,415,594,233 17,000 606 28.0910 5,039,315,132 2009-02-28
692 2009-03-12 1,415,577,233 500 606 28.0907 5,039,315,132 2009-02-28
693 2009-03-11 1,415,576,733 -5,000 607 28.0907 5,039,315,132 2009-02-28
694 2009-03-09 1,415,581,733 98,500 610 28.0908 5,039,315,132 2009-02-28
695 2009-03-06 1,415,483,233 1,500 611 28.0888 5,039,315,132 2009-02-28
696 2009-03-05 1,415,481,733 500 610 28.0888 5,039,315,132 2009-02-28
697 2009-03-03 1,415,481,233 957,632 610 28.0888 5,039,315,132 2009-02-28
698 2009-03-02 1,414,523,601 500 611 28.0698 5,039,315,132 2009-02-28
699 2009-02-27 1,414,523,101 -13,500 611 28.0195 5,048,356,500 2009-01-31
700 2009-02-26 1,414,536,601 -500 611 28.0197 5,048,356,500 2009-01-31
701 2009-02-20 1,414,537,101 -2,013,000 610 28.0198 5,048,356,500 2009-01-31
702 2009-02-19 1,416,550,101 -3,120,000 611 28.0596 5,048,356,500 2009-01-31
703 2009-02-18 1,419,670,101 -4,043,421 611 28.1214 5,048,356,500 2009-01-31
704 2009-02-17 1,423,713,522 -500 611 28.2015 5,048,356,500 2009-01-31
705 2009-02-16 1,423,714,022 1,000 609 28.2015 5,048,356,500 2009-01-31
706 2009-02-13 1,423,713,022 7,500 607 28.2015 5,048,356,500 2009-01-31
707 2009-02-12 1,423,705,522 -10,000 607 28.2014 5,048,356,500 2009-01-31
708 2009-02-11 1,423,715,522 22,000 607 28.2016 5,048,356,500 2009-01-31
709 2009-02-10 1,423,693,522 -1,500 608 28.2011 5,048,356,500 2009-01-31
710 2009-02-09 1,423,695,022 -500 608 28.2012 5,048,356,500 2009-01-31
711 2009-02-05 1,423,695,522 -500 609 28.2012 5,048,356,500 2009-01-31
712 2009-02-03 1,423,696,022 -18,000 608 28.2012 5,048,356,500 2009-01-31
713 2009-02-02 1,423,714,022 -16,000 609 28.2015 5,048,356,500 2009-01-31
714 2009-01-30 1,423,730,022 -2,000 609 28.1963 5,049,356,500 2008-12-31
715 2009-01-22 1,423,732,022 500 610 28.1963 5,049,356,500 2008-12-31
716 2009-01-21 1,423,731,522 -5,000 611 28.1963 5,049,356,500 2008-12-31
717 2009-01-20 1,423,736,522 -500 610 28.1964 5,049,356,500 2008-12-31
718 2009-01-19 1,423,737,022 -3,500 611 28.1964 5,049,356,500 2008-12-31
719 2009-01-16 1,423,740,522 -996,500 611 28.1965 5,049,356,500 2008-12-31
720 2009-01-14 1,424,737,022 -4,000 611 28.2162 5,049,356,500 2008-12-31
721 2009-01-13 1,424,741,022 16,801,000 610 28.2163 5,049,356,500 2008-12-31
722 2009-01-12 1,407,940,022 1,000 609 27.8836 5,049,356,500 2008-12-31
723 2009-01-09 1,407,939,022 3,500 609 27.8835 5,049,356,500 2008-12-31
724 2009-01-08 1,407,935,522 -2,500 611 27.8835 5,049,356,500 2008-12-31
725 2009-01-06 1,407,938,022 -9,500 610 27.8835 5,049,356,500 2008-12-31
726 2009-01-05 1,407,947,522 20,000 610 27.8837 5,049,356,500 2008-12-31
727 2009-01-02 1,407,927,522 -3,000 609 27.8833 5,049,356,500 2008-12-31
728 2008-12-23 1,407,930,522 11,500 609 27.8723 5,051,356,500 2008-11-30
729 2008-12-22 1,407,919,022 20,000 609 27.8721 5,051,356,500 2008-11-30
730 2008-12-19 1,407,899,022 1,000 610 27.8717 5,051,356,500 2008-11-30
731 2008-12-18 1,407,898,022 6,000 610 27.8717 5,051,356,500 2008-11-30
732 2008-12-17 1,407,892,022 -800,000 609 27.8716 5,051,356,500 2008-11-30
733 2008-12-16 1,408,692,022 2,000 609 27.8874 5,051,356,500 2008-11-30
734 2008-12-15 1,408,690,022 20,500 610 27.8874 5,051,356,500 2008-11-30
735 2008-12-12 1,408,669,522 1,000 608 27.8870 5,051,356,500 2008-11-30
736 2008-12-11 1,408,668,522 100,500 609 27.8869 5,051,356,500 2008-11-30
737 2008-12-10 1,408,568,022 -13,500 609 27.8849 5,051,356,500 2008-11-30
738 2008-12-09 1,408,581,522 500 608 27.8852 5,051,356,500 2008-11-30
739 2008-12-08 1,408,581,022 3,000 607 27.8852 5,051,356,500 2008-11-30
740 2008-12-05 1,408,578,022 -15,500 609 27.8851 5,051,356,500 2008-11-30
741 2008-12-04 1,408,593,522 -1,220,500 609 27.8855 5,051,356,500 2008-11-30
742 2008-12-01 1,409,814,022 -6,000 610 27.9096 5,051,356,500 2008-11-30
743 2008-11-28 1,409,820,022 -1,000 610 27.9042 5,052,356,500 2008-10-31
744 2008-11-27 1,409,821,022 5,500 609 27.9042 5,052,356,500 2008-10-31
745 2008-11-25 1,409,815,522 1,143,500 609 27.9041 5,052,356,500 2008-10-31
746 2008-11-24 1,408,672,022 -758,840 608 27.8815 5,052,356,500 2008-10-31
747 2008-11-21 1,409,430,862 -2,500 609 27.8965 5,052,356,500 2008-10-31
748 2008-11-20 1,409,433,362 -11,000 608 27.8966 5,052,356,500 2008-10-31
749 2008-11-19 1,409,444,362 10,800,000 607 27.8968 5,052,356,500 2008-10-31
750 2008-11-18 1,398,644,362 17,019,432 607 27.6830 5,052,356,500 2008-10-31
751 2008-11-17 1,381,624,930 56,000 608 27.3461 5,052,356,500 2008-10-31
752 2008-11-14 1,381,568,930 -11,500 609 27.3450 5,052,356,500 2008-10-31
753 2008-11-13 1,381,580,430 1,500 607 27.3453 5,052,356,500 2008-10-31
754 2008-11-12 1,381,578,930 -1,500 607 27.3452 5,052,356,500 2008-10-31
755 2008-11-11 1,381,580,430 19,824,466 607 27.3453 5,052,356,500 2008-10-31
756 2008-11-10 1,361,755,964 34,500 607 26.9529 5,052,356,500 2008-10-31
757 2008-11-07 1,361,721,464 21,073,426 605 26.9522 5,052,356,500 2008-10-31
758 2008-11-06 1,340,648,038 139,470,648 606 26.5351 5,052,356,500 2008-10-31
759 2008-11-05 1,201,177,390 -2,500 606 23.7746 5,052,356,500 2008-10-31
760 2008-11-04 1,201,179,890 19,500 605 23.7746 5,052,356,500 2008-10-31
761 2008-11-03 1,201,160,390 -6,000 607 23.7743 5,052,356,500 2008-10-31
762 2008-10-31 1,201,166,390 500 607 23.7744 5,052,356,500 2008-10-31
763 2008-10-30 1,201,165,890 3,000 607 23.7744 5,052,356,500 2008-09-30
764 2008-10-29 1,201,162,890 -6,000 607 23.7743 5,052,356,500 2008-09-30
765 2008-10-28 1,201,168,890 -95,000 605 23.7744 5,052,356,500 2008-09-30
766 2008-10-27 1,201,263,890 -7,500 604 23.7763 5,052,356,500 2008-09-30
767 2008-10-24 1,201,271,390 -3,500 603 23.7765 5,052,356,500 2008-09-30
768 2008-10-23 1,201,274,890 -30,000 601 23.7765 5,052,356,500 2008-09-30
769 2008-10-22 1,201,304,890 -15,000 600 23.7771 5,052,356,500 2008-09-30
770 2008-10-21 1,201,319,890 -15,000 598 23.7774 5,052,356,500 2008-09-30
771 2008-10-20 1,201,334,890 -52,500 596 23.7777 5,052,356,500 2008-09-30
772 2008-10-17 1,201,387,390 -1,500 595 23.7788 5,052,356,500 2008-09-30
773 2008-10-16 1,201,388,890 -60,000 595 23.7788 5,052,356,500 2008-09-30
774 2008-10-15 1,201,448,890 -19,500 596 23.7800 5,052,356,500 2008-09-30
775 2008-10-14 1,201,468,390 -51,000 597 23.7804 5,052,356,500 2008-09-30
776 2008-10-13 1,201,519,390 -16,000 595 23.7814 5,052,356,500 2008-09-30
777 2008-10-10 1,201,535,390 -500 593 23.7817 5,052,356,500 2008-09-30
778 2008-10-09 1,201,535,890 500 592 23.7817 5,052,356,500 2008-09-30
779 2008-10-08 1,201,535,390 15,500 594 23.7817 5,052,356,500 2008-09-30
780 2008-10-06 1,201,519,890 -5,500 592 23.7814 5,052,356,500 2008-09-30
781 2008-10-03 1,201,525,390 -500 589 23.7815 5,052,356,500 2008-09-30
782 2008-10-02 1,201,525,890 -1,000 590 23.7815 5,052,356,500 2008-09-30
783 2008-09-30 1,201,526,890 1,500 590 23.7815 5,052,356,500 2008-09-30
784 2008-09-29 1,201,525,390 -11,000 587 23.7815 5,052,356,500 2008-08-31
785 2008-09-26 1,201,536,390 327,000 586 23.7817 5,052,356,500 2008-08-31
786 2008-09-25 1,201,209,390 -1,500 587 23.7752 5,052,356,500 2008-08-31
787 2008-09-24 1,201,210,890 -49,000 587 23.7753 5,052,356,500 2008-08-31
788 2008-09-23 1,201,259,890 -7,000 587 23.7762 5,052,356,500 2008-08-31
789 2008-09-22 1,201,266,890 -1,500 586 23.7764 5,052,356,500 2008-08-31
790 2008-09-19 1,201,268,390 -4,500 587 23.7764 5,052,356,500 2008-08-31
791 2008-09-18 1,201,272,890 -17,000 583 23.7765 5,052,356,500 2008-08-31
792 2008-09-17 1,201,289,890 -4,500 581 23.7768 5,052,356,500 2008-08-31
793 2008-09-16 1,201,294,390 -1,000 579 23.7769 5,052,356,500 2008-08-31
794 2008-09-12 1,201,295,390 1,000 578 23.7769 5,052,356,500 2008-08-31
795 2008-09-11 1,201,294,390 -1,000 578 23.7769 5,052,356,500 2008-08-31
796 2008-09-10 1,201,295,390 1,199,500 580 23.7769 5,052,356,500 2008-08-31
797 2008-09-09 1,200,095,890 -106,500 580 23.7532 5,052,356,500 2008-08-31
798 2008-09-08 1,200,202,390 2,000 579 23.7553 5,052,356,500 2008-08-31
799 2008-09-05 1,200,200,390 -5,000 578 23.7553 5,052,356,500 2008-08-31
800 2008-09-04 1,200,205,390 2,000 578 23.7554 5,052,356,500 2008-08-31
801 2008-09-03 1,200,203,390 500 578 23.7553 5,052,356,500 2008-08-31
802 2008-09-02 1,200,202,890 -7,000 579 23.7553 5,052,356,500 2008-08-31
803 2008-09-01 1,200,209,890 500 579 23.7554 5,052,356,500 2008-08-31
804 2008-08-29 1,200,209,390 336,500 578 23.7554 5,052,356,500 2008-07-31
805 2008-08-25 1,199,872,890 -20,500 578 23.7488 5,052,356,500 2008-07-31
806 2008-08-21 1,199,893,390 500 577 23.7492 5,052,356,500 2008-07-31
807 2008-08-19 1,199,892,890 958,500 577 23.7492 5,052,356,500 2008-07-31
808 2008-08-18 1,198,934,390 3,000 576 23.7302 5,052,356,500 2008-07-31
809 2008-08-15 1,198,931,390 2,000 576 23.7301 5,052,356,500 2008-07-31
810 2008-08-14 1,198,929,390 500 576 23.7301 5,052,356,500 2008-07-31
811 2008-08-13 1,198,928,890 -500 574 23.7301 5,052,356,500 2008-07-31
812 2008-08-12 1,198,929,390 -4,000 575 23.7301 5,052,356,500 2008-07-31
813 2008-08-11 1,198,933,390 -19,500 575 23.7302 5,052,356,500 2008-07-31
814 2008-08-08 1,198,952,890 -500 575 23.7306 5,052,356,500 2008-07-31
815 2008-08-07 1,198,953,390 -961,000 575 23.7306 5,052,356,500 2008-07-31
816 2008-08-05 1,199,914,390 3,102,500 577 23.7496 5,052,356,500 2008-07-31
817 2008-08-04 1,196,811,890 500 577 23.6882 5,052,356,500 2008-07-31
818 2008-07-31 1,196,811,390 -2,500 576 23.6882 5,052,356,500 2008-07-31
819 2008-07-30 1,196,813,890 -500 576 23.6882 5,052,356,500 2008-06-30
820 2008-07-29 1,196,814,390 -68,500 576 23.6882 5,052,356,500 2008-06-30
821 2008-07-28 1,196,882,890 -1,500 575 23.6896 5,052,356,500 2008-06-30
822 2008-07-25 1,196,884,390 1,500 575 23.6896 5,052,356,500 2008-06-30
823 2008-07-24 1,196,882,890 1,168,000 576 23.6896 5,052,356,500 2008-06-30
824 2008-07-23 1,195,714,890 5,280,000 576 23.6665 5,052,356,500 2008-06-30
825 2008-07-22 1,190,434,890 -2,000 576 23.5620 5,052,356,500 2008-06-30
826 2008-07-21 1,190,436,890 1,500 575 23.5620 5,052,356,500 2008-06-30
827 2008-07-17 1,190,435,390 405,398 576 23.5620 5,052,356,500 2008-06-30
828 2008-07-15 1,190,029,992 -1,500 577 23.5540 5,052,356,500 2008-06-30
829 2008-07-14 1,190,031,492 11,349,621 576 23.5540 5,052,356,500 2008-06-30
830 2008-07-10 1,178,681,871 -1,000 575 23.3293 5,052,356,500 2008-06-30
831 2008-07-09 1,178,682,871 1,500 575 23.3294 5,052,356,500 2008-06-30
832 2008-07-08 1,178,681,371 -18,500 575 23.3293 5,052,356,500 2008-06-30
833 2008-07-07 1,178,699,871 -21,500 575 23.3297 5,052,356,500 2008-06-30
834 2008-07-04 1,178,721,371 -15,000 575 23.3301 5,052,356,500 2008-06-30
835 2008-07-03 1,178,736,371 -1,500 573 23.3304 5,052,356,500 2008-06-30
836 2008-07-02 1,178,737,871 -1,500 572 23.3305 5,052,356,500 2008-06-30
837 2008-06-30 1,178,739,371 -1,500 572 23.3305 5,052,356,500 2008-06-30
838 2008-06-27 1,178,740,871 -8,500 572 23.3305 5,052,356,500 2008-05-31
839 2008-06-26 1,178,749,371 -2,500 573 23.3307 5,052,356,500 2008-05-31
840 2008-06-25 1,178,751,871 155,440 574 23.3307 5,052,356,500 2008-05-31
841 2008-06-24 1,178,596,431 500 573 23.3277 5,052,356,500 2008-05-31
842 2008-06-23 1,178,595,931 -3,000 571 23.3276 5,052,356,500 2008-05-31
843 2008-06-19 1,178,598,931 -101,000 570 23.3277 5,052,356,500 2008-05-31
844 2008-06-18 1,178,699,931 500 570 23.3297 5,052,356,500 2008-05-31
845 2008-06-17 1,178,699,431 -1,500 571 23.3297 5,052,356,500 2008-05-31
846 2008-06-16 1,178,700,931 1,500 571 23.3297 5,052,356,500 2008-05-31
847 2008-06-13 1,178,699,431 -2,500 571 23.3297 5,052,356,500 2008-05-31
848 2008-06-11 1,178,701,931 1,000 572 23.3297 5,052,356,500 2008-05-31
849 2008-06-10 1,178,700,931 -1,000 570 23.3297 5,052,356,500 2008-05-31
850 2008-06-06 1,178,701,931 1,991,298 571 23.3297 5,052,356,500 2008-05-31
851 2008-06-05 1,176,710,633 1,000 570 23.2903 5,052,356,500 2008-05-31
852 2008-06-04 1,176,709,633 500 570 23.2903 5,052,356,500 2008-05-31
853 2008-06-03 1,176,709,133 1,500 570 23.2903 5,052,356,500 2008-05-31
854 2008-05-30 1,176,707,633 769,000 573 23.2903 5,052,356,500 2008-04-30
855 2008-05-29 1,175,938,633 1,436,000 573 23.2751 5,052,356,500 2008-04-30
856 2008-05-27 1,174,502,633 4,320,500 574 23.2466 5,052,356,500 2008-04-30
857 2008-05-26 1,170,182,133 -1,000 574 23.1611 5,052,356,500 2008-04-30
858 2008-05-23 1,170,183,133 1,442,500 574 23.1611 5,052,356,500 2008-04-30
859 2008-05-22 1,168,740,633 3,305,302 576 23.1326 5,052,356,500 2008-04-30
860 2008-05-21 1,165,435,331 3,500 576 23.0672 5,052,356,500 2008-04-30
861 2008-05-20 1,165,431,831 3,000 575 23.0671 5,052,356,500 2008-04-30
862 2008-05-19 1,165,428,831 1,000 576 23.0670 5,052,356,500 2008-04-30
863 2008-05-16 1,165,427,831 2,889,206 576 23.0670 5,052,356,500 2008-04-30
864 2008-05-15 1,162,538,625 2,500 574 23.0098 5,052,356,500 2008-04-30
865 2008-05-14 1,162,536,125 47,972,500 573 23.0098 5,052,356,500 2008-04-30
866 2008-05-13 1,114,563,625 48,002,500 572 22.0603 5,052,356,500 2008-04-30
867 2008-05-09 1,066,561,125 61,238,976 570 21.1102 5,052,356,500 2008-04-30
868 2008-05-08 1,005,322,149 52,909,180 568 19.8981 5,052,356,500 2008-04-30
869 2008-05-07 952,412,969 16,219,469 569 18.8509 5,052,356,500 2008-04-30
870 2008-05-06 936,193,500 4,500 570 18.5298 5,052,356,500 2008-04-30
871 2008-05-05 936,189,000 4,500 571 18.5297 5,052,356,500 2008-04-30
872 2008-05-02 936,184,500 2,000 572 18.5297 5,052,356,500 2008-04-30
873 2008-04-30 936,182,500 -56,000 571 18.5296 5,052,356,500 2008-04-30
874 2008-04-29 936,238,500 500 571 18.5307 5,052,356,500 2008-03-31
875 2008-04-28 936,238,000 1,500 571 18.5307 5,052,356,500 2008-03-31
876 2008-04-25 936,236,500 5,000 576 18.5307 5,052,356,500 2008-03-31
877 2008-04-24 936,231,500 2,000 577 18.5306 5,052,356,500 2008-03-31
878 2008-04-23 936,229,500 3,500 576 18.5306 5,052,356,500 2008-03-31
879 2008-04-22 936,226,000 2,500 573 18.5305 5,052,356,500 2008-03-31
880 2008-04-21 936,223,500 2,000 575 18.5304 5,052,356,500 2008-03-31
881 2008-04-18 936,221,500 500 575 18.5304 5,052,356,500 2008-03-31
882 2008-04-16 936,221,000 7,500 575 18.5304 5,052,356,500 2008-03-31
883 2008-04-15 936,213,500 2,500 573 18.5302 5,052,356,500 2008-03-31
884 2008-04-14 936,211,000 500 571 18.5302 5,052,356,500 2008-03-31
885 2008-04-10 936,210,500 3,000 569 18.5302 5,052,356,500 2008-03-31
886 2008-04-09 936,207,500 2,000 569 18.5301 5,052,356,500 2008-03-31
887 2008-04-08 936,205,500 3,500 570 18.5301 5,052,356,500 2008-03-31
888 2008-04-07 936,202,000 2,500 570 18.5300 5,052,356,500 2008-03-31
889 2008-04-03 936,199,500 1,000 572 18.5300 5,052,356,500 2008-03-31
890 2008-04-02 936,198,500 -500 571 18.5299 5,052,356,500 2008-03-31
891 2008-04-01 936,199,000 3,500 571 18.5299 5,052,356,500 2008-03-31
892 2008-03-31 936,195,500 -500 570 18.5299 5,052,356,500 2008-03-31
893 2008-03-28 936,196,000 -1,000 570 18.5299 5,052,356,500 2008-02-29
894 2008-03-27 936,197,000 -1,500 570 18.5299 5,052,356,500 2008-02-29
895 2008-03-26 936,198,500 3,000 568 18.5299 5,052,356,500 2008-02-29
896 2008-03-25 936,195,500 4,500 567 18.5299 5,052,356,500 2008-02-29
897 2008-03-20 936,191,000 2,500 569 18.5298 5,052,356,500 2008-02-29
898 2008-03-19 936,188,500 -8,000 567 18.5297 5,052,356,500 2008-02-29
899 2008-03-18 936,196,500 8,000 566 18.5299 5,052,356,500 2008-02-29
900 2008-03-14 936,188,500 4,000 567 18.5297 5,052,356,500 2008-02-29
901 2008-03-13 936,184,500 2,000 567 18.5297 5,052,356,500 2008-02-29
902 2008-03-12 936,182,500 -19,000 568 18.5296 5,052,356,500 2008-02-29
903 2008-03-11 936,201,500 3,500 567 18.5300 5,052,356,500 2008-02-29
904 2008-03-10 936,198,000 500 568 18.5299 5,052,356,500 2008-02-29
905 2008-03-07 936,197,500 2,500 567 18.5299 5,052,356,500 2008-02-29
906 2008-03-04 936,195,000 5,000 570 18.5299 5,052,356,500 2008-02-29
907 2008-03-03 936,190,000 -500 570 18.5298 5,052,356,500 2008-02-29
908 2008-02-29 936,190,500 2,000 569 18.5298 5,052,356,500 2008-02-29
909 2008-02-28 936,188,500 3,000 571 18.5297 5,052,356,500 2008-01-31
910 2008-02-27 936,185,500 3,000 570 18.5297 5,052,356,500 2008-01-31
911 2008-02-26 936,182,500 5,500 569 18.5296 5,052,356,500 2008-01-31
912 2008-02-22 936,177,000 4,500 567 18.5295 5,052,356,500 2008-01-31
913 2008-02-21 936,172,500 4,500 568 18.5294 5,052,356,500 2008-01-31
914 2008-02-20 936,168,000 1,500 567 18.5293 5,052,356,500 2008-01-31
915 2008-02-19 936,166,500 4,000 568 18.5293 5,052,356,500 2008-01-31
916 2008-02-18 936,162,500 4,000 568 18.5292 5,052,356,500 2008-01-31
917 2008-02-15 936,158,500 4,000 567 18.5291 5,052,356,500 2008-01-31
918 2008-02-14 936,154,500 2,000 567 18.5291 5,052,356,500 2008-01-31
919 2008-02-13 936,152,500 5,000 566 18.5290 5,052,356,500 2008-01-31
920 2008-02-12 936,147,500 2,000 566 18.5289 5,052,356,500 2008-01-31
921 2008-02-11 936,145,500 4,500 570 18.5289 5,052,356,500 2008-01-31
922 2008-02-06 936,141,000 3,000 570 18.5288 5,052,356,500 2008-01-31
923 2008-02-05 936,138,000 4,500 570 18.5287 5,052,356,500 2008-01-31
924 2008-02-04 936,133,500 7,500 571 18.5287 5,052,356,500 2008-01-31
925 2008-02-01 936,126,000 5,500 570 18.5285 5,052,356,500 2008-01-31
926 2008-01-31 936,120,500 -5,000 571 18.5284 5,052,356,500 2008-01-31
927 2008-01-30 936,125,500 8,000 569 18.5285 5,052,356,500 2007-12-31
928 2008-01-29 936,117,500 -12,500 570 18.5283 5,052,356,500 2007-12-31
929 2008-01-28 936,130,000 11,000 569 18.5286 5,052,356,500 2007-12-31
930 2008-01-25 936,119,000 10,000 566 18.5284 5,052,356,500 2007-12-31
931 2008-01-24 936,109,000 11,500 564 18.5282 5,052,356,500 2007-12-31
932 2008-01-23 936,097,500 9,000 568 18.5279 5,052,356,500 2007-12-31
933 2008-01-22 936,088,500 40,500 569 18.5278 5,052,356,500 2007-12-31
934 2008-01-21 936,048,000 3,000 570 18.5270 5,052,356,500 2007-12-31
935 2008-01-18 936,045,000 -188,500 569 18.5269 5,052,356,500 2007-12-31
936 2008-01-17 936,233,500 -1,500 566 18.5306 5,052,356,500 2007-12-31
937 2008-01-16 936,235,000 11,000 561 18.5307 5,052,356,500 2007-12-31
938 2008-01-15 936,224,000 10,000 561 18.5304 5,052,356,500 2007-12-31
939 2008-01-14 936,214,000 14,000 563 18.5302 5,052,356,500 2007-12-31
940 2008-01-11 936,200,000 14,500 563 18.5300 5,052,356,500 2007-12-31
941 2008-01-10 936,185,500 -500 563 18.5297 5,052,356,500 2007-12-31
942 2008-01-09 936,186,000 8,000 563 18.5297 5,052,356,500 2007-12-31
943 2008-01-08 936,178,000 -14,000 565 18.5295 5,052,356,500 2007-12-31
944 2008-01-07 936,192,000 3,500 564 18.5298 5,052,356,500 2007-12-31
945 2008-01-04 936,188,500 10,500 563 18.5297 5,052,356,500 2007-12-31
946 2008-01-03 936,178,000 9,000 564 18.5295 5,052,356,500 2007-12-31
947 2008-01-02 936,169,000 15,500 563 18.5294 5,052,356,500 2007-12-31
948 2007-12-31 936,153,500 11,000 563 18.5290 5,052,356,500 2007-12-31
949 2007-12-28 936,142,500 17,500 562 18.5288 5,052,356,500 2007-11-30
950 2007-12-27 936,125,000 14,500 561 18.5285 5,052,356,500 2007-11-30
951 2007-12-24 936,110,500 10,000 557 18.5282 5,052,356,500 2007-11-30
952 2007-12-21 936,100,500 10,500 557 18.5280 5,052,356,500 2007-11-30
953 2007-12-20 936,090,000 10,000 558 18.5278 5,052,356,500 2007-11-30
954 2007-12-19 936,080,000 5,000 554 18.5276 5,052,356,500 2007-11-30
955 2007-12-18 936,075,000 22,500 554 18.5275 5,052,356,500 2007-11-30
956 2007-12-17 936,052,500 25,000 546 18.5270 5,052,356,500 2007-11-30
957 2007-12-14 936,027,500 22,000 545 18.5266 5,052,356,500 2007-11-30
958 2007-12-13 936,005,500 38,500 546 18.5261 5,052,356,500 2007-11-30
959 2007-12-12 935,967,000 129,500 547 18.5254 5,052,356,500 2007-11-30
960 2007-12-11 935,837,500 44,000 551 18.5228 5,052,356,500 2007-11-30
961 2007-12-10 935,793,500 941,500 550 18.5219 5,052,356,500 2007-11-30
962 2007-12-07 934,852,000 33,500 542 18.5033 5,052,356,500 2007-11-30
963 2007-12-06 934,818,500 34,000 544 18.5026 5,052,356,500 2007-11-30
964 2007-12-05 934,784,500 64,500 539 18.5020 5,052,356,500 2007-11-30
965 2007-12-04 934,720,000 84,500 541 18.5007 5,052,356,500 2007-11-30
966 2007-12-03 934,635,500 98,000 541 18.4990 5,052,356,500 2007-11-30
967 2007-11-30 934,537,500 108,000 545 18.4971 5,052,356,500 2007-11-30
968 2007-11-29 934,429,500 92,000 545 18.4949 5,052,356,500 2007-11-06
969 2007-11-28 934,337,500 64,500 552 18.4931 5,052,356,500 2007-11-06
970 2007-11-27 934,273,000 63,500 557 18.4918 5,052,356,500 2007-11-06
971 2007-11-26 934,209,500 88,500 560 18.4906 5,052,356,500 2007-11-06
972 2007-11-23 934,121,000 136,000 561 18.4888 5,052,356,500 2007-11-06
973 2007-11-22 933,985,000 188,000 566 18.4861 5,052,356,500 2007-11-06
974 2007-11-21 933,797,000 185,500 571 18.4824 5,052,356,500 2007-11-06
975 2007-11-20 933,611,500 194,500 578 18.4787 5,052,356,500 2007-11-06
976 2007-11-19 933,417,000 250,000 580 18.4749 5,052,356,500 2007-11-06
977 2007-11-16 933,167,000 272,500 584 18.4699 5,052,356,500 2007-11-06
978 2007-11-15 932,894,500 404,500 592 18.4645 5,052,356,500 2007-11-06
979 2007-11-14 932,490,000 96,445,000 586 18.4565 5,052,356,500 2007-11-06
980 2007-11-13 836,045,000 611,000 590 16.5476 5,052,356,500 2007-11-06
981 2007-11-12 835,434,000 1,813,000 595 16.5355 5,052,356,500 2007-11-06
982 2007-11-09 833,621,000 2,363,000 605 16.4996 5,052,356,500 2007-11-06
983 2007-11-08 831,258,000 2,874,000 633 16.4529 5,052,356,500 2007-11-06
984 2007-11-07 828,384,000 1,538,000 776 16.3960 5,052,356,500 2007-11-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top