Alibaba.com Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01688  2007-11-06  2012-06-08  2012-06-21
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2012-05-31 5,005,859,920 163,500 13.420 2012-05-31 67,178.64 0 67,178.64
2012-04-30 5,005,696,420 753,461 13.320 2012-04-30 66,675.87 0 66,675.87
2012-03-31 5,004,942,959 853,707 13.200 2012-03-30 66,065.25 0 66,065.25
2012-02-29 5,004,089,252 2,070,377 13.220 2012-02-29 66,154.06 0 66,154.06
2012-01-31 5,002,018,875 7,849,778 8.360 2012-01-31 41,816.88 0 41,816.88
2011-12-31 4,994,169,097 166,024 8.030 2011-12-30 40,103.18 0 40,103.18
2011-11-30 4,994,003,073 428,681 7.790 2011-11-30 38,903.28 0 38,903.28
2011-10-31 4,993,574,392 -4,297,975 9.250 2011-10-31 46,190.56 0 46,190.56
2011-10-21 4,997,872,367 -6,314,000 8.950 2011-10-21 44,730.96 0 44,730.96
2011-10-18 5,004,186,367 -46,905,800 8.660 2011-10-18 43,336.25 0 43,336.25
2011-09-30 5,051,092,167 -9,988,775 7.280 2011-09-30 36,771.95 0 36,771.95
2011-09-26 5,061,080,942 40,655 6.420 2011-09-26 32,492.14 0 32,492.14
2011-08-31 5,061,040,287 199,194 8.250 2011-08-31 41,753.58 0 41,753.58
2011-07-31 5,060,841,093 1,429,879 10.860 2011-07-29 54,960.73 0 54,960.73
2011-06-30 5,059,411,214 381,776 12.400 2011-06-30 62,736.70 0 62,736.70
2011-05-31 5,059,029,438 1,068,230 13.120 2011-05-31 66,374.47 0 66,374.47
2011-05-16 5,057,961,208 518,500 13.300 2011-05-16 67,270.89 0 67,270.89
2011-05-11 5,057,442,708 840,500 13.580 2011-05-11 68,680.07 0 68,680.07
2011-05-09 5,056,602,208 686,000 13.620 2011-05-09 68,870.92 0 68,870.92
2011-05-06 5,055,916,208 863,500 13.540 2011-05-06 68,457.11 0 68,457.11
2011-05-05 5,055,052,708 198,000 13.680 2011-05-05 69,153.12 0 69,153.12
2011-05-04 5,054,854,708 107,000 13.540 2011-05-04 68,442.73 0 68,442.73
2011-05-03 5,054,747,708 569,000 13.720 2011-05-03 69,351.14 0 69,351.14
2011-04-30 5,054,178,708 495,853 13.780 2011-04-29 69,646.58 0 69,646.58
2011-04-29 5,053,682,855 116,000 13.780 2011-04-29 69,639.75 0 69,639.75
2011-04-28 5,053,566,855 32,000 13.900 2011-04-28 70,244.58 0 70,244.58
2011-04-27 5,053,534,855 31,500 14.120 2011-04-27 71,355.91 0 71,355.91
2011-04-21 5,053,503,355 9,000 14.180 2011-04-21 71,658.68 0 71,658.68
2011-04-20 5,053,494,355 111,500 14.540 2011-04-20 73,477.81 0 73,477.81
2011-04-14 5,053,382,855 90,000 14.760 2011-04-14 74,587.93 0 74,587.93
2011-04-13 5,053,292,855 134,500 14.800 2011-04-13 74,788.74 0 74,788.74
2011-04-12 5,053,158,355 142,000 14.340 2011-04-12 72,462.29 0 72,462.29
2011-04-11 5,053,016,355 943,000 14.220 2011-04-11 71,853.89 0 71,853.89
2011-04-08 5,052,073,355 30,500 14.060 2011-04-08 71,032.15 0 71,032.15
2011-04-07 5,052,042,855 229,000 13.960 2011-04-07 70,526.52 0 70,526.52
2011-03-31 5,051,813,855 155,389 13.340 2011-03-31 67,391.20 0 67,391.20
2011-03-30 5,051,658,466 88,750 13.600 2011-03-30 68,702.56 0 68,702.56
2011-03-29 5,051,569,716 294,250 13.640 2011-03-29 68,903.41 0 68,903.41
2011-03-21 5,051,275,466 161,735 13.700 2011-03-21 69,202.47 0 69,202.47
2011-02-28 5,051,113,731 2,312,987 14.520 2011-02-28 73,342.17 0 73,342.17
2011-01-31 5,048,800,744 4,679,896 15.400 2011-01-31 77,751.53 0 77,751.53
2011-01-13 5,044,120,848 171,000 16.940 2011-01-13 85,447.41 0 85,447.41
2011-01-12 5,043,949,848 218,750 16.320 2011-01-12 82,317.26 0 82,317.26
2010-12-31 5,043,731,098 -171,047 13.940 2010-12-31 70,309.61 0 70,309.61
2010-12-06 5,043,902,145 -1,500,000 13.320 2010-12-06 67,184.78 0 67,184.78
2010-11-30 5,045,402,145 125,741 12.920 2010-11-30 65,186.60 0 65,186.60
2010-11-26 5,045,276,404 26,500 13.100 2010-11-26 66,093.12 0 66,093.12
2010-10-31 5,045,249,904 166,850 15.140 2010-10-29 76,385.09 0 76,385.09
2010-09-30 5,045,083,054 42,812 16.160 2010-09-30 81,528.54 0 81,528.54
2010-09-14 5,045,040,242 58,500 15.120 2010-09-14 76,281.01 0 76,281.01
2010-08-31 5,044,981,742 236,176 15.180 2010-08-31 76,582.82 0 76,582.82
2010-07-31 5,044,745,566 231,926 16.060 2010-07-30 81,018.61 0 81,018.61
2010-06-30 5,044,513,640 260,861 15.580 2010-06-30 78,593.52 0 78,593.52
2010-05-31 5,044,252,779 320,584 15.480 2010-05-31 78,085.03 0 78,085.03
2010-04-30 5,043,932,195 497,458 15.040 2010-04-30 75,860.74 0 75,860.74
2010-03-31 5,043,434,737 39,535 15.620 2010-03-31 78,778.45 0 78,778.45
2010-02-28 5,043,395,202 2,261,300 17.000 2010-02-26 85,737.72 0 85,737.72
2010-01-31 5,041,133,902 1,432,362 17.600 2010-01-29 88,723.96 0 88,723.96
2009-12-31 5,039,701,540 43,658 18.000 2009-12-31 90,714.63 0 90,714.63
2009-11-30 5,039,657,882 22,843 17.700 2009-11-30 89,201.95 0 89,201.95
2009-10-31 5,039,635,039 2,425 18.120 2009-10-30 91,318.19 0 91,318.19
2009-09-30 5,039,632,614 310,170 18.000 2009-09-30 90,713.39 0 90,713.39
2009-08-31 5,039,322,444 4,875 19.240 2009-08-31 96,956.56 0 96,956.56
2009-07-31 5,039,317,569 0 17.780 2009-07-31 89,599.07 0 89,599.07
2009-06-30 5,039,317,569 0 13.740 2009-06-30 69,240.22 0 69,240.22
2009-05-31 5,039,317,569 2,437 15.180 2009-05-29 76,496.84 0 76,496.84
2009-04-30 5,039,315,132 0 9.200 2009-04-30 46,361.70 0 46,361.70
2009-03-31 5,039,315,132 0 7.120 2009-03-31 35,879.92 0 35,879.92
2009-02-28 5,039,315,132 -9,041,368 6.710 2009-02-27 33,813.80 0 33,813.80
2009-01-31 5,048,356,500 -1,000,000 5.990 2009-01-30 30,239.65 0 30,239.65
2008-12-31 5,049,356,500 -2,000,000 5.580 2008-12-31 28,175.41 0 28,175.41
2008-11-30 5,051,356,500 -1,000,000 4.300 2008-11-28 21,720.83 0 21,720.83
2008-10-31 5,052,356,500 0 4.540 2008-10-31 22,937.70 0 22,937.70
2008-09-30 5,052,356,500 0 7.020 2008-09-30 35,467.54 0 35,467.54
2008-08-31 5,052,356,500 0 9.950 2008-08-29 50,270.95 0 50,270.95
2008-07-31 5,052,356,500 0 9.950 2008-07-31 50,270.95 0 50,270.95
2008-06-30 5,052,356,500 0 11.000 2008-06-30 55,575.92 0 55,575.92
2008-05-31 5,052,356,500 0 14.500 2008-05-30 73,259.17 0 73,259.17
2008-04-30 5,052,356,500 0 14.400 2008-04-30 72,753.93 0 72,753.93
2008-03-31 5,052,356,500 0 16.120 2008-03-31 81,443.99 0 81,443.99
2008-02-29 5,052,356,500 0 18.860 2008-02-29 95,287.45 0 95,287.45
2008-01-31 5,052,356,500 0 18.460 2008-01-31 93,266.50 0 93,266.50
2007-12-31 5,052,356,500 0 27.650 2007-12-31 139,697.66 0 139,697.66
2007-11-30 5,052,356,500 0 39.950 2007-11-30 201,841.65 0 201,841.65
2007-11-06 5,052,356,500 39.500 2007-11-06 199,568.08 0 199,568.08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top