CENTRON TELECOM INTERNATIONAL HOLDING LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01155	2007-07-05	2018-03-29	2020-12-01	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2020-11-20	829,752,742	-11,000	379	98.6081	841,464,831	2020-10-31
2	2020-11-17	829,763,742	-1,100	379	98.6094	841,464,831	2020-10-31
3	2020-11-13	829,764,842	-2,200	379	98.6096	841,464,831	2020-10-31
4	2020-11-10	829,767,042	-2,200	379	98.6098	841,464,831	2020-10-31
5	2020-11-04	829,769,242	-1,100	379	98.6101	841,464,831	2020-10-31
6	2020-11-03	829,770,342	-1,100	379	98.6102	841,464,831	2020-10-31
7	2020-10-29	829,771,442	-348	379	98.6104	841,464,831	2020-09-30
8	2020-10-27	829,771,790	-1,138	379	98.6104	841,464,831	2020-09-30
9	2020-10-23	829,772,928	-1,100	379	98.6105	841,464,831	2020-09-30
10	2020-10-19	829,774,028	-1,100	379	98.6107	841,464,831	2020-09-30
11	2020-10-07	829,775,128	-31,100	379	98.6108	841,464,831	2020-09-30
12	2020-09-29	829,806,228	-11,387	379	98.6145	841,464,831	2020-08-31
13	2020-09-14	829,817,615	-2,200	379	98.6158	841,464,831	2020-08-31
14	2020-09-11	829,819,815	-1,100	379	98.6161	841,464,831	2020-08-31
15	2020-09-03	829,820,915	-2,100	379	98.6162	841,464,831	2020-08-31
16	2020-08-31	829,823,015	-1,100	380	98.6165	841,464,831	2020-08-31
17	2020-08-14	829,824,115	-1,100	380	98.6166	841,464,831	2020-07-31
18	2020-08-11	829,825,215	-1,100	380	98.6167	841,464,831	2020-07-31
19	2020-08-10	829,826,315	-1,100	380	98.6169	841,464,831	2020-07-31
20	2020-08-06	829,827,415	-22,000	380	98.6170	841,464,831	2020-07-31
21	2020-08-03	829,849,415	-1,100	380	98.6196	841,464,831	2020-07-31
22	2020-07-28	829,850,515	-20,000	380	98.6198	841,464,831	2020-06-30
23	2020-07-24	829,870,515	-24,500	381	98.6221	841,464,831	2020-06-30
24	2020-07-21	829,895,015	-1,100	381	98.6250	841,464,831	2020-06-30
25	2020-07-20	829,896,115	-2,200	382	98.6252	841,464,831	2020-06-30
26	2020-07-17	829,898,315	-10,000	382	98.6254	841,464,831	2020-06-30
27	2020-07-15	829,908,315	-100,000	382	98.6266	841,464,831	2020-06-30
28	2020-07-07	830,008,315	-1,100	382	98.6385	841,464,831	2020-06-30
29	2020-07-02	830,009,415	-4,000	382	98.6386	841,464,831	2020-06-30
30	2020-06-29	830,013,415	-5,101,100	382	98.6391	841,464,831	2020-05-31
31	2020-06-24	835,114,515	-1,100	383	99.2453	841,464,831	2020-05-31
32	2020-06-23	835,115,615	-90,000	383	99.2455	841,464,831	2020-05-31
33	2020-06-05	835,205,615	-11,000	382	99.2562	841,464,831	2020-05-31
34	2020-05-20	835,216,615	-1,100	382	99.2575	841,464,831	2020-04-30
35	2020-05-19	835,217,715	-1,100	382	99.2576	841,464,831	2020-04-30
36	2020-05-15	835,218,815	-30,000	382	99.2577	841,464,831	2020-04-30
37	2020-05-14	835,248,815	-8,800	382	99.2613	841,464,831	2020-04-30
38	2020-05-13	835,257,615	-16,100	382	99.2623	841,464,831	2020-04-30
39	2020-05-12	835,273,715	-5,500	382	99.2642	841,464,831	2020-04-30
40	2020-05-06	835,279,215	-1,100	382	99.2649	841,464,831	2020-04-30
41	2020-04-22	835,280,315	-9,900	381	99.2650	841,464,831	2020-03-31
42	2020-04-20	835,290,215	-1,117	381	99.2662	841,464,831	2020-03-31
43	2020-04-02	835,291,332	-1,100	381	99.2663	841,464,831	2020-03-31
44	2020-03-31	835,292,432	-1,100	381	99.2665	841,464,831	2020-03-31
45	2020-03-25	835,293,532	-1,100	381	99.2666	841,464,831	2020-02-29
46	2020-03-17	835,294,632	-10,000	381	99.2667	841,464,831	2020-02-29
47	2020-03-16	835,304,632	-1,138	382	99.2679	841,464,831	2020-02-29
48	2020-03-11	835,305,770	-1,100	382	99.2681	841,464,831	2020-02-29
49	2020-02-20	835,306,870	-1,100	383	99.2682	841,464,831	2020-01-31
50	2020-02-19	835,307,970	-3,300	383	99.2683	841,464,831	2020-01-31
51	2020-02-14	835,311,270	-100,600	384	99.2687	841,464,831	2020-01-31
52	2020-02-13	835,411,870	-11,000	384	99.2807	841,464,831	2020-01-31
53	2020-01-24	835,422,870	-1,100	385	99.2820	841,464,831	2019-12-31
54	2020-01-22	835,423,970	-3,100	385	99.2821	841,464,831	2019-12-31
55	2020-01-17	835,427,070	-1,400	385	99.2825	841,464,831	2019-12-31
56	2020-01-06	835,428,470	-100,000	386	99.2826	841,464,831	2019-12-31
57	2020-01-03	835,528,470	-1,100	387	99.2945	841,464,831	2019-12-31
58	2019-12-27	835,529,570	-20,000	387	99.2947	841,464,831	2019-11-30
59	2019-12-20	835,549,570	-60,000	387	99.2970	841,464,831	2019-11-30
60	2019-12-17	835,609,570	-400,000	387	99.3042	841,464,831	2019-11-30
61	2019-12-11	836,009,570	-14,300	388	99.3517	841,464,831	2019-11-30
62	2019-12-09	836,023,870	-1,100	388	99.3534	841,464,831	2019-11-30
63	2019-12-05	836,024,970	-33,000	389	99.3535	841,464,831	2019-11-30
64	2019-12-03	836,057,970	-11,000	389	99.3574	841,464,831	2019-11-30
65	2019-11-28	836,068,970	-50,000	390	99.3588	841,464,831	2019-10-31
66	2019-11-27	836,118,970	-2,200	390	99.3647	841,464,831	2019-10-31
67	2019-11-25	836,121,170	-2,300	390	99.3650	841,464,831	2019-10-31
68	2019-11-22	836,123,470	-1,100	390	99.3652	841,464,831	2019-10-31
69	2019-11-08	836,124,570	-10,000	390	99.3654	841,464,831	2019-10-31
70	2019-10-25	836,134,570	-20,000	390	99.3665	841,464,831	2019-09-30
71	2019-10-21	836,154,570	-1,100	390	99.3689	841,464,831	2019-09-30
72	2019-10-15	836,155,670	-1,100	390	99.3691	841,464,831	2019-09-30
73	2019-10-09	836,156,770	-6,600	390	99.3692	841,464,831	2019-09-30
74	2019-09-26	836,163,370	-1,100	390	99.3700	841,464,831	2019-08-31
75	2019-09-19	836,164,470	-1,100	390	99.3701	841,464,831	2019-08-31
76	2019-09-03	836,165,570	-20,000	390	99.3702	841,464,831	2019-08-31
77	2019-09-02	836,185,570	-20,000	390	99.3726	841,464,831	2019-08-31
78	2019-08-29	836,205,570	-144,000	390	99.3750	841,464,831	2019-07-31
79	2019-08-21	836,349,570	-1,100	390	99.3921	841,464,831	2019-07-31
80	2019-08-07	836,350,670	-200,000	390	99.3922	841,464,831	2019-07-31
81	2019-07-30	836,550,670	-7,700	390	99.4160	841,464,831	2019-06-30
82	2019-07-29	836,558,370	-11,000	390	99.4169	841,464,831	2019-06-30
83	2019-07-26	836,569,370	-1,100	390	99.4182	841,464,831	2019-06-30
84	2019-07-25	836,570,470	-110,000	391	99.4184	841,464,831	2019-06-30
85	2019-07-18	836,680,470	-6,600	391	99.4314	841,464,831	2019-06-30
86	2019-07-11	836,687,070	-1,100	391	99.4322	841,464,831	2019-06-30
87	2019-07-08	836,688,170	-4,400	391	99.4323	841,464,831	2019-06-30
88	2019-06-20	836,692,570	-1,100	393	99.4329	841,464,831	2019-05-31
89	2019-06-14	836,693,670	-2,200	394	99.4330	841,464,831	2019-05-31
90	2019-06-12	836,695,870	-297,000	394	99.4333	841,464,831	2019-05-31
91	2019-05-22	836,992,870	-56	395	99.4686	841,464,831	2019-04-30
92	2019-05-14	836,992,926	-5,500	395	99.4686	841,464,831	2019-04-30
93	2019-04-30	836,998,426	-44,000	395	99.4692	841,464,831	2019-04-30
94	2019-04-24	837,042,426	-2,200	394	99.4744	841,464,831	2019-03-31
95	2019-04-12	837,044,626	-2,300	394	99.4747	841,464,831	2019-03-31
96	2019-04-11	837,046,926	-3,300	394	99.4750	841,464,831	2019-03-31
97	2019-04-10	837,050,226	-2,100	394	99.4754	841,464,831	2019-03-31
98	2019-04-03	837,052,326	-50,000	394	99.4756	841,464,831	2019-03-31
99	2019-03-22	837,102,326	-2,200	393	99.4816	841,464,831	2019-02-28
100	2019-03-20	837,104,526	-20,000	392	99.4818	841,464,831	2019-02-28
101	2019-03-01	837,124,526	-1,100	392	99.4842	841,464,831	2019-02-28
102	2019-02-20	837,125,626	-130,000	392	99.4843	841,464,831	2019-01-31
103	2019-02-15	837,255,626	-1,100	392	99.4998	841,464,831	2019-01-31
104	2019-01-30	837,256,726	-101,100	392	99.4999	841,464,831	2018-12-31
105	2019-01-29	837,357,826	-2,000	392	99.5119	841,464,831	2018-12-31
106	2019-01-21	837,359,826	-60,000	392	99.5122	841,464,831	2018-12-31
107	2019-01-17	837,419,826	-600	393	99.5193	841,464,831	2018-12-31
108	2019-01-09	837,420,426	-20,000	393	99.5194	841,464,831	2018-12-31
109	2019-01-02	837,440,426	-3,300	393	99.5217	841,464,831	2018-12-31
110	2018-12-28	837,443,726	-20,000	393	99.5221	841,464,831	2018-11-30
111	2018-12-21	837,463,726	-150,200	395	99.5245	841,464,831	2018-11-30
112	2018-12-20	837,613,926	-11,000	395	99.5424	841,464,831	2018-11-30
113	2018-12-17	837,624,926	-2,200	393	99.5437	841,464,831	2018-11-30
114	2018-12-14	837,627,126	-1,100	393	99.5439	841,464,831	2018-11-30
115	2018-12-11	837,628,226	-30,000	392	99.5441	841,464,831	2018-11-30
116	2018-12-04	837,658,226	-1,100	392	99.5476	841,464,831	2018-11-30
117	2018-12-03	837,659,326	-1,100	392	99.5478	841,464,831	2018-11-30
118	2018-11-28	837,660,426	-2,200	392	99.5479	841,464,831	2018-10-31
119	2018-11-14	837,662,626	-6,600	392	99.5481	841,464,831	2018-10-31
120	2018-11-09	837,669,226	-23,100	392	99.5489	841,464,831	2018-10-31
121	2018-11-08	837,692,326	-2,200	392	99.5517	841,464,831	2018-10-31
122	2018-10-31	837,694,526	-1,138	391	99.5519	841,464,831	2018-10-31
123	2018-10-30	837,695,664	-1,100	391	99.5521	841,464,831	2018-09-30
124	2018-10-25	837,696,764	-22,000	391	99.5522	841,464,831	2018-09-30
125	2018-10-09	837,718,764	-21,100	391	99.5548	841,464,831	2018-09-30
126	2018-10-05	837,739,864	-7,840	391	99.5573	841,464,831	2018-09-30
127	2018-09-19	837,747,704	-100	391	99.5583	841,464,831	2018-08-31
128	2018-09-17	837,747,804	-1,100	391	99.5583	841,464,831	2018-08-31
129	2018-09-11	837,748,904	-1,100	391	99.5584	841,464,831	2018-08-31
130	2018-09-03	837,750,004	-11,000	390	99.5585	841,464,831	2018-08-31
131	2018-08-23	837,761,004	-13,000	390	99.5598	841,464,831	2018-07-31
132	2018-08-17	837,774,004	-300	390	99.5614	841,464,831	2018-07-31
133	2018-08-09	837,774,304	-1,100	390	99.5614	841,464,831	2018-07-31
134	2018-08-07	837,775,404	-1,100	390	99.5615	841,464,831	2018-07-31
135	2018-07-12	837,776,504	-8,800	391	99.5617	841,464,831	2018-06-30
136	2018-06-13	837,785,304	-36,029	392	99.5627	841,464,831	2018-05-31
137	2018-06-11	837,821,333	-1,100	392	99.5670	841,464,831	2018-05-31
138	2018-05-03	837,822,433	-4,400	391	99.5671	841,464,831	2018-04-30
139	2018-04-26	837,826,833	4,400	391	99.5677	841,464,831	2018-03-31
140	2018-04-19	837,822,433	2,200	391	99.5671	841,464,831	2018-03-31
141	2018-03-23	837,820,233	2,138	390	99.5669	841,464,831	2018-02-28
142	2018-03-12	837,818,095	1,100	392	99.5666	841,464,831	2018-02-28
143	2018-03-08	837,816,995	1,100	392	99.5665	841,464,831	2018-02-28
144	2018-03-05	837,815,895	48,000	393	99.5664	841,464,831	2018-02-28
145	2018-03-02	837,767,895	23,200	392	99.5607	841,464,831	2018-02-28
146	2018-02-26	837,744,695	1,100	390	99.5579	841,464,831	2018-01-31
147	2018-02-13	837,743,595	62,330,000	391	99.5578	841,464,831	2018-01-31
148	2018-02-12	775,413,595	1,100	391	92.1504	841,464,831	2018-01-31
149	2018-02-09	775,412,495	24,200	387	92.1503	841,464,831	2018-01-31
150	2018-02-08	775,388,295	1,100	387	92.1474	841,464,831	2018-01-31
151	2018-02-07	775,387,195	-20,000	388	92.1473	841,464,831	2018-01-31
152	2018-02-06	775,407,195	1,100	388	92.1497	841,464,831	2018-01-31
153	2018-01-31	775,406,095	3,300	389	92.1496	841,464,831	2018-01-31
154	2018-01-30	775,402,795	1,100	389	92.1492	841,464,831	2018-01-02
155	2018-01-29	775,401,695	2,100	389	92.1490	841,464,831	2018-01-02
156	2018-01-26	775,399,595	6,600	389	92.1488	841,464,831	2018-01-02
157	2018-01-25	775,392,995	2,200	387	92.1480	841,464,831	2018-01-02
158	2018-01-24	775,390,795	4,400	388	92.1477	841,464,831	2018-01-02
159	2018-01-23	775,386,395	5,500	389	92.1472	841,464,831	2018-01-02
160	2018-01-17	775,380,895	2,200	387	92.1466	841,464,831	2018-01-02
161	2018-01-16	775,378,695	1,100	388	92.1463	841,464,831	2018-01-02
162	2018-01-10	775,377,595	1,100	389	92.1462	841,464,831	2018-01-02
163	2018-01-09	775,376,495	5,500	389	92.1460	841,464,831	2018-01-02
164	2018-01-08	775,370,995	1,100	391	92.1454	841,464,831	2018-01-02
165	2018-01-04	775,369,895	3,300	391	92.1453	841,464,831	2018-01-02
166	2017-12-22	775,366,595	-3,300	390	99.5164	779,134,831	2017-11-30
167	2017-12-20	775,369,895	24,082,408	389	99.5168	779,134,831	2017-11-30
168	2017-12-18	751,287,487	50,685,453	389	96.4259	779,134,831	2017-11-30
169	2017-12-15	700,602,034	118,406,915	389	89.9205	779,134,831	2017-11-30
170	2017-12-13	582,195,119	2,491,938	389	74.7233	779,134,831	2017-11-30
171	2017-12-07	579,703,181	1,100	390	74.4034	779,134,831	2017-11-30
172	2017-12-05	579,702,081	1,100	390	74.4033	779,134,831	2017-11-30
173	2017-12-04	579,700,981	1,100	389	74.4032	779,134,831	2017-11-30
174	2017-11-28	579,699,881	1,100	390	74.4030	779,134,831	2017-10-31
175	2017-11-27	579,698,781	2,200	390	74.4029	779,134,831	2017-10-31
176	2017-11-23	579,696,581	1,100	392	74.4026	779,134,831	2017-10-31
177	2017-11-22	579,695,481	1,100	391	74.4025	779,134,831	2017-10-31
178	2017-11-21	579,694,381	3,300	392	74.4023	779,134,831	2017-10-31
179	2017-11-15	579,691,081	1,100	392	74.4019	779,134,831	2017-10-31
180	2017-11-10	579,689,981	1,100	393	74.4018	779,134,831	2017-10-31
181	2017-11-09	579,688,881	1,100	393	74.4016	779,134,831	2017-10-31
182	2017-11-02	579,687,781	1,100	391	74.4015	779,134,831	2017-10-31
183	2017-11-01	579,686,681	2,200	391	74.4013	779,134,831	2017-10-31
184	2017-10-31	579,684,481	1,100	391	74.4010	779,134,831	2017-10-31
185	2017-10-30	579,683,381	2,200	390	74.4009	779,134,831	2017-09-30
186	2017-10-27	579,681,181	1,100	390	74.4006	779,134,831	2017-09-30
187	2017-10-26	579,680,081	3,300	389	74.4005	779,134,831	2017-09-30
188	2017-10-25	579,676,781	1,100	388	74.4001	779,134,831	2017-09-30
189	2017-10-24	579,675,681	1,100	389	74.3999	779,134,831	2017-09-30
190	2017-10-20	579,674,581	1,100	389	74.3998	779,134,831	2017-09-30
191	2017-10-18	579,673,481	1,100	389	74.3996	779,134,831	2017-09-30
192	2017-10-17	579,672,381	1,100	390	74.3995	779,134,831	2017-09-30
193	2017-10-13	579,671,281	5,500	390	74.3994	779,134,831	2017-09-30
194	2017-10-12	579,665,781	1,200	389	74.3986	779,134,831	2017-09-30
195	2017-10-10	579,664,581	2,200	393	74.3985	779,134,831	2017-09-30
196	2017-10-09	579,662,381	2,100	392	74.3982	779,134,831	2017-09-30
197	2017-10-06	579,660,281	1,100	392	74.3979	779,134,831	2017-09-30
198	2017-09-27	579,659,181	1,100	393	74.3978	779,134,831	2017-08-31
199	2017-09-26	579,658,081	1,100	393	74.3977	779,134,831	2017-08-31
200	2017-09-21	579,656,981	1,100	393	74.3975	779,134,831	2017-08-31
201	2017-09-20	579,655,881	1,100	394	74.3974	779,134,831	2017-08-31
202	2017-09-19	579,654,781	2,300	391	74.3972	779,134,831	2017-08-31
203	2017-09-14	579,652,481	1,100	388	74.3969	779,134,831	2017-08-31
204	2017-09-13	579,651,381	1,100	397	74.3968	779,134,831	2017-08-31
205	2017-09-11	579,650,281	16,500	389	74.3967	779,134,831	2017-08-31
206	2017-09-06	579,633,781	1,100	384	74.3945	779,134,831	2017-08-31
207	2017-09-04	579,632,681	1,100	385	74.3944	779,134,831	2017-08-31
208	2017-08-31	579,631,581	1,100	387	74.3943	779,134,831	2017-08-31
209	2017-08-30	579,630,481	1,100	386	74.3941	779,134,831	2017-07-31
210	2017-08-29	579,629,381	1,100	386	74.3940	779,134,831	2017-07-31
211	2017-08-24	579,628,281	4,400	387	74.3938	779,134,831	2017-07-31
212	2017-08-22	579,623,881	20,000,000	388	74.3933	779,134,831	2017-07-31
213	2017-08-16	559,623,881	1,100	389	71.8263	779,134,831	2017-07-31
214	2017-08-11	559,622,781	2,320	388	71.8262	779,134,831	2017-07-31
215	2017-08-10	559,620,461	100	387	71.8259	779,134,831	2017-07-31
216	2017-08-09	559,620,361	2,200	387	71.8259	779,134,831	2017-07-31
217	2017-08-08	559,618,161	1,100	387	71.8256	779,134,831	2017-07-31
218	2017-08-04	559,617,061	-1,100	388	71.8254	779,134,831	2017-07-31
219	2017-08-03	559,618,161	1,100	388	71.8256	779,134,831	2017-07-31
220	2017-07-27	559,617,061	1,100	387	71.8254	779,134,831	2017-06-30
221	2017-07-26	559,615,961	1,100	386	71.8253	779,134,831	2017-06-30
222	2017-07-25	559,614,861	3,300	386	71.8252	779,134,831	2017-06-30
223	2017-07-17	559,611,561	1,200	386	71.8247	779,134,831	2017-06-30
224	2017-07-14	559,610,361	1,100	386	71.8246	779,134,831	2017-06-30
225	2017-07-12	559,609,261	1,100	386	71.8244	779,134,831	2017-06-30
226	2017-07-07	559,608,161	3,400	386	71.8243	779,134,831	2017-06-30
227	2017-07-04	559,604,761	3,300	387	71.8239	779,134,831	2017-06-30
228	2017-07-03	559,601,461	1,100	386	71.8234	779,134,831	2017-06-30
229	2017-06-27	559,600,361	2,200	386	71.8233	779,134,831	2017-05-31
230	2017-06-23	559,598,161	1,100	386	71.8230	779,134,831	2017-05-31
231	2017-06-22	559,597,061	1,100	386	71.8229	779,134,831	2017-05-31
232	2017-06-21	559,595,961	1,100	386	71.8227	779,134,831	2017-05-31
233	2017-06-19	559,594,861	1,100	386	71.8226	779,134,831	2017-05-31
234	2017-06-14	559,593,761	10,000,000	386	71.8225	779,134,831	2017-05-31
235	2017-06-07	549,593,761	2,200	387	70.5390	779,134,831	2017-05-31
236	2017-06-05	549,591,561	-15,000	388	70.5387	779,134,831	2017-05-31
237	2017-06-02	549,606,561	1,100	388	70.5406	779,134,831	2017-05-31
238	2017-05-26	549,605,461	1,100	388	70.5405	779,134,831	2017-04-30
239	2017-05-16	549,604,361	2,200	388	70.5403	779,134,831	2017-04-30
240	2017-05-12	549,602,161	2,300	389	70.5401	779,134,831	2017-04-30
241	2017-05-10	549,599,861	-1,200	389	70.5398	779,134,831	2017-04-30
242	2017-05-04	549,601,061	4,400	390	70.5399	779,134,831	2017-04-30
243	2017-04-27	549,596,661	-1,100	390	70.5394	779,134,831	2017-03-31
244	2017-03-30	549,597,761	-7,700	391	70.5395	779,134,831	2017-02-28
245	2017-03-29	549,605,461	1,000	390	70.5405	779,134,831	2017-02-28
246	2017-03-28	549,604,461	1,100	390	70.5404	779,134,831	2017-02-28
247	2017-03-24	549,603,361	1,100	390	70.5402	779,134,831	2017-02-28
248	2017-03-21	549,602,261	2,200	390	70.5401	779,134,831	2017-02-28
249	2017-03-20	549,600,061	1,100	390	70.5398	779,134,831	2017-02-28
250	2017-03-16	549,598,961	962	389	70.5396	779,134,831	2017-02-28
251	2017-03-15	549,597,999	1,100	389	70.5395	779,134,831	2017-02-28
252	2017-03-14	549,596,899	1,200	389	70.5394	779,134,831	2017-02-28
253	2017-03-06	549,595,699	1,100	389	70.5392	779,134,831	2017-02-28
254	2017-03-03	549,594,599	-1,100	390	70.5391	779,134,831	2017-02-28
255	2017-03-01	549,595,699	2,200	391	70.5392	779,134,831	2017-02-28
256	2017-02-28	549,593,499	1,100	389	70.5389	779,134,831	2017-02-28
257	2017-02-27	549,592,399	11,000	389	70.5388	779,134,831	2017-01-31
258	2017-02-24	549,581,399	1,100	389	70.5374	779,134,831	2017-01-31
259	2017-02-21	549,580,299	2,200	389	70.5373	779,134,831	2017-01-31
260	2017-02-17	549,578,099	1,100	389	70.5370	779,134,831	2017-01-31
261	2017-02-16	549,576,999	1,100	389	70.5368	779,134,831	2017-01-31
262	2017-02-15	549,575,899	1,100	389	70.5367	779,134,831	2017-01-31
263	2017-02-07	549,574,799	-11,000	391	70.5365	779,134,831	2017-01-31
264	2017-01-26	549,585,799	1,100	391	70.5380	779,134,831	2016-12-31
265	2017-01-10	549,584,699	5,000,000	392	70.5378	779,134,831	2016-12-31
266	2017-01-06	544,584,699	2,200	392	69.8961	779,134,831	2016-12-31
267	2016-12-29	544,582,499	1,200	392	69.8958	779,134,831	2016-11-30
268	2016-12-21	544,581,299	1,100	392	69.8956	779,134,831	2016-11-30
269	2016-12-16	544,580,199	1,100	391	69.8955	779,134,831	2016-11-30
270	2016-12-14	544,579,099	1,100	391	69.8954	779,134,831	2016-11-30
271	2016-12-08	544,577,999	1,100	391	69.8952	779,134,831	2016-11-30
272	2016-11-29	544,576,899	1,100	391	69.8951	779,134,831	2016-10-31
273	2016-11-17	544,575,799	-100	391	69.8949	779,134,831	2016-10-31
274	2016-11-14	544,575,899	1,100	391	69.8949	779,134,831	2016-10-31
275	2016-11-01	544,574,799	1,100	390	69.8948	779,134,831	2016-10-31
276	2016-10-26	544,573,699	1,100	390	69.8947	779,134,831	2016-09-30
277	2016-10-24	544,572,599	22,000	391	69.8945	779,134,831	2016-09-30
278	2016-10-19	544,550,599	1,100	391	69.8917	779,134,831	2016-09-30
279	2016-10-18	544,549,499	1,100	391	69.8916	779,134,831	2016-09-30
280	2016-10-07	544,548,399	1,100	391	69.8914	779,134,831	2016-09-30
281	2016-10-06	544,547,299	1,100	392	69.8913	779,134,831	2016-09-30
282	2016-09-30	544,546,199	1,100	392	69.8911	779,134,831	2016-09-30
283	2016-09-29	544,545,099	1,100	392	69.8910	779,134,831	2016-08-31
284	2016-09-26	544,543,999	1,100	392	69.8909	779,134,831	2016-08-31
285	2016-09-01	544,542,899	1,100	391	69.8907	779,134,831	2016-08-31
286	2016-08-26	544,541,799	2,200	389	69.8906	779,134,831	2016-07-31
287	2016-08-23	544,539,599	1,100	390	69.8903	779,134,831	2016-07-31
288	2016-08-16	544,538,499	2,200	389	69.8901	779,134,831	2016-07-31
289	2016-08-09	544,536,299	2,200	390	69.8899	779,134,831	2016-07-31
290	2016-08-04	544,534,099	1,100	388	69.8896	779,134,831	2016-07-31
291	2016-07-25	544,532,999	9,900	388	69.8894	779,134,831	2016-06-30
292	2016-06-22	544,523,099	11,000	389	69.8882	779,134,831	2016-05-31
293	2016-06-21	544,512,099	1,100	389	69.8868	779,134,831	2016-05-31
294	2016-05-27	544,510,999	-85,000	390	69.8866	779,134,831	2016-04-30
295	2016-05-24	544,595,999	1,100	390	69.8975	779,134,831	2016-04-30
296	2016-05-20	544,594,899	1,100	389	69.8974	779,134,831	2016-04-30
297	2016-05-09	544,593,799	-1,100	388	69.8972	779,134,831	2016-04-30
298	2016-05-04	544,594,899	1,100	388	69.8974	779,134,831	2016-04-30
299	2016-04-28	544,593,799	27,000	388	69.8972	779,134,831	2016-03-31
300	2016-04-27	544,566,799	1,100	387	69.8938	779,134,831	2016-03-31
301	2016-04-19	544,565,699	2,200	387	69.8936	779,134,831	2016-03-31
302	2016-04-13	544,563,499	33,000	387	69.8934	779,134,831	2016-03-31
303	2016-04-07	544,530,499	1,100	387	69.8891	779,134,831	2016-03-31
304	2016-03-30	544,529,399	1,100	387	69.8890	779,134,831	2016-02-29
305	2016-03-22	544,528,299	1,100	387	69.8888	779,134,831	2016-02-29
306	2016-03-14	544,527,199	1,100	387	69.8887	779,134,831	2016-02-29
307	2016-02-29	544,526,099	1,100	387	69.8886	779,134,831	2016-02-29
308	2016-02-25	544,524,999	-1,100	388	69.8884	779,134,831	2016-01-31
309	2016-02-24	544,526,099	-1,100	388	69.8886	779,134,831	2016-01-31
310	2016-02-18	544,527,199	2,200	388	69.8887	779,134,831	2016-01-31
311	2016-02-16	544,524,999	-100	388	69.8884	779,134,831	2016-01-31
312	2016-01-13	544,525,099	1,000	389	69.8884	779,134,831	2015-12-31
313	2016-01-11	544,524,099	1,100	389	69.8883	779,134,831	2015-12-31
314	2015-12-28	544,522,999	-100	389	69.8882	779,134,831	2015-11-30
315	2015-11-30	544,523,099	1,100	389	69.8882	779,134,831	2015-11-30
316	2015-11-23	544,521,999	1,100	389	69.8880	779,134,831	2015-10-31
317	2015-11-03	544,520,899	-1,100	391	69.8879	779,134,831	2015-10-31
318	2015-10-12	544,521,999	3,300	391	69.8880	779,134,831	2015-09-30
319	2015-10-06	544,518,699	1,100	392	69.8876	779,134,831	2015-09-30
320	2015-09-21	544,517,599	1,100	392	69.8875	779,134,831	2015-08-31
321	2015-09-15	544,516,499	-5,500	392	69.8873	779,134,831	2015-08-31
322	2015-09-07	544,521,999	11,000	392	69.8880	779,134,831	2015-08-31
323	2015-09-04	544,510,999	-100	392	69.8866	779,134,831	2015-08-31
324	2015-08-31	544,511,099	-1,100	391	69.8866	779,134,831	2015-08-31
325	2015-08-25	544,512,199	-1,100	391	69.8868	779,134,831	2015-07-31
326	2015-08-19	544,513,299	1,100	389	69.8869	779,134,831	2015-07-31
327	2015-08-17	544,512,199	-11,000	389	69.8868	779,134,831	2015-07-31
328	2015-08-12	544,523,199	1,100	390	69.8882	779,134,831	2015-07-31
329	2015-08-10	544,522,099	2,200	389	69.8880	779,134,831	2015-07-31
330	2015-08-05	544,519,899	23,100	389	69.8878	779,134,831	2015-07-31
331	2015-08-03	544,496,799	-1,100	389	69.8848	779,134,831	2015-07-31
332	2015-07-23	544,497,899	4,400	389	69.8849	779,134,831	2015-06-30
333	2015-07-14	544,493,499	1,100	391	69.8844	779,134,831	2015-06-30
334	2015-07-02	544,492,399	6,600	392	69.8842	779,134,831	2015-06-30
335	2015-06-24	544,485,799	1,100	392	69.8834	779,134,831	2015-05-31
336	2015-06-15	544,484,699	1,100	392	69.8832	779,134,831	2015-05-31
337	2015-06-11	544,483,599	2,200	391	69.8831	779,134,831	2015-05-31
338	2015-06-10	544,481,399	1,100	392	69.8828	779,134,831	2015-05-31
339	2015-06-05	544,480,299	1,100	392	69.8827	779,134,831	2015-05-31
340	2015-06-04	544,479,199	1,100	392	69.8825	779,134,831	2015-05-31
341	2015-06-03	544,478,099	-8,900	392	69.8824	779,134,831	2015-05-31
342	2015-06-01	544,486,999	5,254	393	69.8835	779,134,831	2015-05-31
343	2015-05-27	544,481,745	1,100	394	69.8829	779,134,831	2015-04-30
344	2015-05-26	544,480,645	1,100	395	69.8827	779,134,831	2015-04-30
345	2015-05-21	544,479,545	5,477	395	69.8826	779,134,831	2015-04-30
346	2015-05-20	544,474,068	3,338	394	69.8819	779,134,831	2015-04-30
347	2015-05-18	544,470,730	2,200	393	69.8815	779,134,831	2015-04-30
348	2015-05-14	544,468,530	2,200	392	69.8812	779,134,831	2015-04-30
349	2015-05-13	544,466,330	14,094,423	392	69.8809	779,134,831	2015-04-30
350	2015-05-11	530,371,907	2,200	393	68.0719	779,134,831	2015-04-30
351	2015-05-08	530,369,707	2,200	393	68.0716	779,134,831	2015-04-30
352	2015-05-06	530,367,507	33,000	393	68.0713	779,134,831	2015-04-30
353	2015-05-05	530,334,507	7,600	393	68.0671	779,134,831	2015-04-30
354	2015-05-04	530,326,907	1,100	393	68.0661	779,134,831	2015-04-30
355	2015-04-30	530,325,807	4,400	393	68.0660	779,134,831	2015-04-30
356	2015-04-29	530,321,407	2,200	393	68.0654	779,134,831	2015-03-31
357	2015-04-28	530,319,207	3,400	391	68.0651	779,134,831	2015-03-31
358	2015-04-27	530,315,807	4,438	391	68.0647	779,134,831	2015-03-31
359	2015-04-24	530,311,369	5,500	391	68.0641	779,134,831	2015-03-31
360	2015-04-23	530,305,869	4,400	390	68.0634	779,134,831	2015-03-31
361	2015-04-22	530,301,469	5,500	392	68.0629	779,134,831	2015-03-31
362	2015-04-21	530,295,969	18,600	392	68.0622	779,134,831	2015-03-31
363	2015-04-17	530,277,369	2,200	392	68.0598	779,134,831	2015-03-31
364	2015-04-16	530,275,169	7,700	392	68.0595	779,134,831	2015-03-31
365	2015-04-15	530,267,469	7,700	392	68.0585	779,134,831	2015-03-31
366	2015-04-14	530,259,769	3,300	392	68.0575	779,134,831	2015-03-31
367	2015-04-13	530,256,469	5,600	392	68.0571	779,134,831	2015-03-31
368	2015-04-10	530,250,869	3,300	392	68.0564	779,134,831	2015-03-31
369	2015-04-02	530,247,569	2,200	392	68.0559	779,134,831	2015-03-31
370	2015-03-27	530,245,369	-90,000	394	68.0557	779,134,831	2015-02-28
371	2015-03-26	530,335,369	1,100	394	68.0672	779,134,831	2015-02-28
372	2015-03-24	530,334,269	1,100	394	68.0671	779,134,831	2015-02-28
373	2015-03-11	530,333,169	1,100	395	68.0669	779,134,831	2015-02-28
374	2015-03-10	530,332,069	1,100	395	68.0668	779,134,831	2015-02-28
375	2015-03-02	530,330,969	1,100	394	68.0666	779,134,831	2015-02-28
376	2015-02-18	530,329,869	1,100	394	68.0665	779,134,831	2015-01-31
377	2015-02-16	530,328,769	3,300	394	68.0664	779,134,831	2015-01-31
378	2015-02-11	530,325,469	1,100	395	68.0659	779,134,831	2015-01-31
379	2015-02-09	530,324,369	1,100	395	68.0658	779,134,831	2015-01-31
380	2015-02-03	530,323,269	1,160	396	68.0657	779,134,831	2015-01-31
381	2015-01-23	530,322,109	1,100	395	68.0655	779,134,831	2014-12-31
382	2015-01-15	530,321,009	1,100	397	68.0654	779,134,831	2014-12-31
383	2015-01-14	530,319,909	1,100	397	68.0652	779,134,831	2014-12-31
384	2015-01-13	530,318,809	4,400	397	68.0651	779,134,831	2014-12-31
385	2015-01-09	530,314,409	1,100	397	68.0645	779,134,831	2014-12-31
386	2015-01-07	530,313,309	1,100	397	68.0644	779,134,831	2014-12-31
387	2014-12-24	530,312,209	1,000	398	68.0642	779,134,831	2014-11-30
388	2014-12-11	530,311,209	1,100	399	68.0641	779,134,831	2014-11-30
389	2014-12-09	530,310,109	1,100	399	68.0640	779,134,831	2014-11-30
390	2014-12-08	530,309,009	1,100	399	68.0638	779,134,831	2014-11-30
391	2014-12-05	530,307,909	1,100	399	68.0637	779,134,831	2014-11-30
392	2014-12-04	530,306,809	33,000	398	68.0635	779,134,831	2014-11-30
393	2014-11-28	530,273,809	1,100	398	68.0593	779,134,831	2014-10-31
394	2014-11-19	530,272,709	-1,100	400	68.0592	779,134,831	2014-10-31
395	2014-11-17	530,273,809	-3,000	402	68.0593	779,134,831	2014-10-31
396	2014-11-12	530,276,809	2,200	402	68.0597	779,134,831	2014-10-31
397	2014-11-11	530,274,609	1,100	402	68.0594	779,134,831	2014-10-31
398	2014-11-10	530,273,509	-10,000	402	68.0593	779,134,831	2014-10-31
399	2014-11-05	530,283,509	-33,000	400	68.0606	779,134,831	2014-10-31
400	2014-10-31	530,316,509	1,100	402	68.0648	779,134,831	2014-10-31
401	2014-10-30	530,315,409	-11,000	400	68.0647	779,134,831	2014-09-30
402	2014-10-17	530,326,409	4,000	403	68.0661	779,134,831	2014-09-30
403	2014-10-03	530,322,409	5,500	404	68.0656	779,134,831	2014-09-30
404	2014-09-26	530,316,909	2,100	405	68.0648	779,134,831	2014-08-31
405	2014-09-25	530,314,809	1,100	405	68.0646	779,134,831	2014-08-31
406	2014-09-24	530,313,709	1,100	405	68.0644	779,134,831	2014-08-31
407	2014-09-22	530,312,609	2,200	404	68.0643	779,134,831	2014-08-31
408	2014-09-19	530,310,409	1,100	404	68.0640	779,134,831	2014-08-31
409	2014-09-12	530,309,309	11,100	404	68.0639	779,134,831	2014-08-31
410	2014-09-11	530,298,209	2,200	404	68.0624	779,134,831	2014-08-31
411	2014-09-08	530,296,009	1,100	405	68.0622	779,134,831	2014-08-31
412	2014-09-03	530,294,909	2,200	404	68.0620	779,134,831	2014-08-31
413	2014-08-26	530,292,709	1,100	407	68.0617	779,134,831	2014-07-31
414	2014-08-21	530,291,609	2,100	409	68.0616	779,134,831	2014-07-31
415	2014-08-20	530,289,509	6,600	408	68.0613	779,134,831	2014-07-31
416	2014-08-19	530,282,909	1,100	406	68.0605	779,134,831	2014-07-31
417	2014-08-14	530,281,809	8,800	406	68.0603	779,134,831	2014-07-31
418	2014-08-13	530,273,009	3,300	406	68.0592	779,134,831	2014-07-31
419	2014-08-12	530,269,709	1,100	406	68.0588	779,134,831	2014-07-31
420	2014-08-11	530,268,609	1,100	407	68.0586	779,134,831	2014-07-31
421	2014-08-06	530,267,509	1,100	407	68.0585	779,134,831	2014-07-31
422	2014-07-31	530,266,409	3,300	407	68.0584	779,134,831	2014-07-31
423	2014-07-23	530,263,109	1,100	406	68.0579	779,134,831	2014-06-30
424	2014-07-22	530,262,009	1,100	406	68.0578	779,134,831	2014-06-30
425	2014-07-14	530,260,909	1,100	405	68.0577	779,134,831	2014-06-30
426	2014-07-08	530,259,809	3,500	405	68.0575	779,134,831	2014-06-30
427	2014-07-04	530,256,309	-300	407	68.0571	779,134,831	2014-06-30
428	2014-06-24	530,256,609	1,100	407	68.0571	779,134,831	2014-05-31
429	2014-06-23	530,255,509	1,100	408	68.0570	779,134,831	2014-05-31
430	2014-06-19	530,254,409	-1,100	408	68.0568	779,134,831	2014-05-31
431	2014-06-18	530,255,509	2,200	408	68.0570	779,134,831	2014-05-31
432	2014-06-13	530,253,309	1,100	409	68.0567	779,134,831	2014-05-31
433	2014-06-10	530,252,209	-1,100	409	68.0565	779,134,831	2014-05-31
434	2014-06-09	530,253,309	2,200	409	68.0567	779,134,831	2014-05-31
435	2014-06-05	530,251,109	1,100	409	68.0564	779,134,831	2014-05-31
436	2014-05-29	530,250,009	1,100	410	68.0563	779,134,831	2014-04-30
437	2014-05-28	530,248,909	-1,100	410	68.0561	779,134,831	2014-04-30
438	2014-05-15	530,250,009	1,100	411	68.0563	779,134,831	2014-04-30
439	2014-05-12	530,248,909	-3,300	411	68.0561	779,134,831	2014-04-30
440	2014-05-09	530,252,209	-1,100	413	68.0565	779,134,831	2014-04-30
441	2014-05-08	530,253,309	-2,200	414	68.0567	779,134,831	2014-04-30
442	2014-05-07	530,255,509	1,100	414	68.0570	779,134,831	2014-04-30
443	2014-05-05	530,254,409	-22,000	413	68.0568	779,134,831	2014-04-30
444	2014-05-02	530,276,409	1,100	412	68.0596	779,134,831	2014-04-30
445	2014-04-24	530,275,309	1,100	413	68.0595	779,134,831	2014-03-31
446	2014-04-22	530,274,209	2,200	412	68.0594	779,134,831	2014-03-31
447	2014-04-14	530,272,009	1,100	414	68.0591	779,134,831	2014-03-31
448	2014-04-09	530,270,909	45,100	416	68.0589	779,134,831	2014-03-31
449	2014-04-07	530,225,809	1,100	416	68.0532	779,134,831	2014-03-31
450	2014-04-02	530,224,709	1,100	415	68.0530	779,134,831	2014-03-31
451	2014-03-18	530,223,609	-33,000	417	68.0529	779,134,831	2014-02-28
452	2014-03-10	530,256,609	1,000	419	68.0571	779,134,831	2014-02-28
453	2014-03-07	530,255,609	1,100	418	68.0570	779,134,831	2014-02-28
454	2014-03-03	530,254,509	1,100	419	68.0568	779,134,831	2014-02-28
455	2014-02-25	530,253,409	1,100	419	68.0567	779,134,831	2014-01-31
456	2014-02-21	530,252,309	13,797,548	420	68.0566	779,134,831	2014-01-31
457	2014-02-18	516,454,761	1,100	419	66.2857	779,134,831	2014-01-31
458	2014-02-04	516,453,661	2,200	418	66.2855	779,134,831	2014-01-31
459	2014-01-28	516,451,461	1,100	419	66.2852	779,134,831	2013-12-31
460	2014-01-23	516,450,361	1,100	419	66.2851	779,134,831	2013-12-31
461	2014-01-22	516,449,261	1,100	419	66.2850	779,134,831	2013-12-31
462	2014-01-13	516,448,161	-200	419	66.2848	779,134,831	2013-12-31
463	2014-01-03	516,448,361	1,100	419	66.2849	779,134,831	2013-12-31
464	2014-01-02	516,447,261	2,060	419	66.2847	779,134,831	2013-12-31
465	2013-12-27	516,445,201	-12,100	420	66.2844	779,134,831	2013-11-30
466	2013-12-24	516,457,301	1,000	420	66.2860	779,134,831	2013-11-30
467	2013-12-20	516,456,301	1,100	419	66.2859	779,134,831	2013-11-30
468	2013-12-19	516,455,201	1,100	419	66.2857	779,134,831	2013-11-30
469	2013-12-17	516,454,101	2,200	418	66.2856	779,134,831	2013-11-30
470	2013-12-13	516,451,901	-25,900	418	66.2853	779,134,831	2013-11-30
471	2013-12-12	516,477,801	1,000	419	66.2886	779,134,831	2013-11-30
472	2013-12-11	516,476,801	1,100	419	66.2885	779,134,831	2013-11-30
473	2013-12-09	516,475,701	1,100	418	66.2884	779,134,831	2013-11-30
474	2013-12-06	516,474,601	1,100	418	66.2882	779,134,831	2013-11-30
475	2013-12-05	516,473,501	1,100	417	66.2881	779,134,831	2013-11-30
476	2013-12-03	516,472,401	3,300	416	66.2879	779,134,831	2013-11-30
477	2013-11-28	516,469,101	1,100	416	66.2875	779,134,831	2013-10-31
478	2013-11-14	516,468,001	-4,400	416	66.2874	779,134,831	2013-10-31
479	2013-11-12	516,472,401	1,000	416	66.2879	779,134,831	2013-10-31
480	2013-11-07	516,471,401	-3,300	415	66.2878	779,134,831	2013-10-31
481	2013-11-05	516,474,701	-48,000	415	66.2882	779,134,831	2013-10-31
482	2013-10-25	516,522,701	1,100	417	66.2944	779,134,831	2013-09-30
483	2013-10-24	516,521,601	1,100	417	66.2943	779,134,831	2013-09-30
484	2013-10-23	516,520,501	1,160	417	66.2941	779,134,831	2013-09-30
485	2013-10-16	516,519,341	1,100	417	66.2940	779,134,831	2013-09-30
486	2013-10-15	516,518,241	1,100	418	66.2938	779,134,831	2013-09-30
487	2013-10-03	516,517,141	-1,100	419	66.2937	779,134,831	2013-09-30
488	2013-10-02	516,518,241	1,100	419	66.2938	779,134,831	2013-09-30
489	2013-09-27	516,517,141	33,000	420	66.2937	779,134,831	2013-08-31
490	2013-09-24	516,484,141	2,200	421	66.2894	779,134,831	2013-08-31
491	2013-09-23	516,481,941	5,100	420	66.2892	779,134,831	2013-08-31
492	2013-09-17	516,476,841	1,100	420	66.2885	779,134,831	2013-08-31
493	2013-09-11	516,475,741	1,000	422	66.2884	779,134,831	2013-08-31
494	2013-09-06	516,474,741	1,100	424	66.2882	779,134,831	2013-08-31
495	2013-09-03	516,473,641	1,100	424	66.2881	779,134,831	2013-08-31
496	2013-09-02	516,472,541	1,100	424	66.2880	779,134,831	2013-08-31
497	2013-08-26	516,471,441	1,100	425	66.2878	779,134,831	2013-07-31
498	2013-08-23	516,470,341	-1,100	423	66.2877	779,134,831	2013-07-31
499	2013-08-20	516,471,441	-5,000	424	66.2878	779,134,831	2013-07-31
500	2013-08-15	516,476,441	1,100	422	66.2885	779,134,831	2013-07-31
501	2013-08-12	516,475,341	3,000,000	422	66.2883	779,134,831	2013-07-31
502	2013-08-09	513,475,341	-22,000	421	65.9033	779,134,831	2013-07-31
503	2013-08-07	513,497,341	2,200	421	65.9061	779,134,831	2013-07-31
504	2013-08-06	513,495,141	987,986	420	65.9058	779,134,831	2013-07-31
505	2013-08-05	512,507,155	11,777,146	420	65.7790	779,134,831	2013-07-31
506	2013-07-31	500,730,009	10,000	420	64.2674	779,134,831	2013-07-31
507	2013-07-25	500,720,009	1,100	419	64.2662	779,134,831	2013-06-30
508	2013-07-22	500,718,909	12,100	419	64.2660	779,134,831	2013-06-30
509	2013-07-19	500,706,809	-1,100	419	64.2645	779,134,831	2013-06-30
510	2013-07-18	500,707,909	1,100	419	64.2646	779,134,831	2013-06-30
511	2013-07-12	500,706,809	-8,900	419	64.2645	779,134,831	2013-06-30
512	2013-07-04	500,715,709	1,100	420	64.2656	779,134,831	2013-06-30
513	2013-06-28	500,714,609	1,100	420	64.2655	779,134,831	2013-05-31
514	2013-06-26	500,713,509	1,100	421	64.2653	779,134,831	2013-05-31
515	2013-06-20	500,712,409	-1,100	421	64.2652	779,134,831	2013-05-31
516	2013-06-13	500,713,509	1,100	422	64.2653	779,134,831	2013-05-31
517	2013-06-04	500,712,409	1,100	423	64.2652	779,134,831	2013-05-31
518	2013-06-03	500,711,309	1,100	423	64.2650	779,134,831	2013-05-31
519	2013-05-30	500,710,209	-1,100	423	64.2649	779,134,831	2013-04-30
520	2013-05-28	500,711,309	2,200	423	64.2650	779,134,831	2013-04-30
521	2013-05-27	500,709,109	1,000	423	64.2648	779,134,831	2013-04-30
522	2013-05-14	500,708,109	1,100	425	64.2646	779,134,831	2013-04-30
523	2013-05-13	500,707,009	1,100	425	64.2645	779,134,831	2013-04-30
524	2013-05-10	500,705,909	-11,000	425	64.2643	779,134,831	2013-04-30
525	2013-05-09	500,716,909	2,200	424	64.2658	779,134,831	2013-04-30
526	2013-05-08	500,714,709	2,200	423	64.2655	779,134,831	2013-04-30
527	2013-05-03	500,712,509	-1,100	425	64.2652	779,134,831	2013-04-30
528	2013-04-30	500,713,609	3,300	425	64.2653	779,134,831	2013-04-30
529	2013-04-29	500,710,309	1,100	425	64.2649	779,134,831	2013-03-31
530	2013-04-22	500,709,209	1,100	425	64.2648	779,134,831	2013-03-31
531	2013-04-18	500,708,109	-10,000	425	64.2646	779,134,831	2013-03-31
532	2013-04-12	500,718,109	-7,700	425	64.2659	779,134,831	2013-03-31
533	2013-04-11	500,725,809	1,100	425	64.2669	779,134,831	2013-03-31
534	2013-04-02	500,724,709	-1,100	426	64.2668	779,134,831	2013-03-31
535	2013-03-25	500,725,809	1,100	426	64.2669	779,134,831	2013-02-28
536	2013-03-22	500,724,709	3,200	426	64.2668	779,134,831	2013-02-28
537	2013-03-19	500,721,509	1,100	426	64.2663	779,134,831	2013-02-28
538	2013-03-11	500,720,409	-1,100	426	64.2662	779,134,831	2013-02-28
539	2013-03-07	500,721,509	-1,100	425	64.2663	779,134,831	2013-02-28
540	2013-02-22	500,722,609	2,200	425	64.2665	779,134,831	2013-01-31
541	2013-02-18	500,720,409	1,100	427	64.2662	779,134,831	2013-01-31
542	2013-02-15	500,719,309	3,200	428	64.2661	779,134,831	2013-01-31
543	2013-02-14	500,716,109	1,100	427	64.2657	779,134,831	2013-01-31
544	2013-02-05	500,715,009	2,200	426	64.2655	779,134,831	2013-01-31
545	2013-01-22	500,712,809	1,100	427	64.2652	779,134,831	2012-12-31
546	2013-01-18	500,711,709	-11,000	426	64.2651	779,134,831	2012-12-31
547	2013-01-15	500,722,709	1,100	427	64.2665	779,134,831	2012-12-31
548	2013-01-14	500,721,609	2,200	427	64.2664	779,134,831	2012-12-31
549	2013-01-11	500,719,409	1,000	426	64.2661	779,134,831	2012-12-31
550	2013-01-09	500,718,409	55,000	426	64.2660	779,134,831	2012-12-31
551	2013-01-08	500,663,409	1,100	424	64.2589	779,134,831	2012-12-31
552	2013-01-04	500,662,309	3,200	423	64.2588	779,134,831	2012-12-31
553	2012-12-31	500,659,109	2,200	426	64.2583	779,134,831	2012-12-31
554	2012-12-27	500,656,909	1,100	426	64.2581	779,134,831	2012-11-30
555	2012-12-24	500,655,809	3,300	426	64.2579	779,134,831	2012-11-30
556	2012-12-20	500,652,509	-1,100	425	64.2575	779,134,831	2012-11-30
557	2012-12-19	500,653,609	-1,100	425	64.2576	779,134,831	2012-11-30
558	2012-12-18	500,654,709	1,100	425	64.2578	779,134,831	2012-11-30
559	2012-12-17	500,653,609	-11,100	425	64.2576	779,134,831	2012-11-30
560	2012-12-14	500,664,709	1,100	425	64.2591	779,134,831	2012-11-30
561	2012-12-12	500,663,609	1,100	427	64.2589	779,134,831	2012-11-30
562	2012-12-10	500,662,509	3,300	428	64.2588	779,134,831	2012-11-30
563	2012-12-07	500,659,209	100	429	64.2584	779,134,831	2012-11-30
564	2012-12-04	500,659,109	1,100	430	64.2583	779,134,831	2012-11-30
565	2012-11-30	500,658,009	-33,000	429	64.2582	779,134,831	2012-11-30
566	2012-11-29	500,691,009	1,100	429	64.2624	779,134,831	2012-10-31
567	2012-11-26	500,689,909	1,100	429	64.2623	779,134,831	2012-10-31
568	2012-11-23	500,688,809	-2,200	429	64.2622	779,134,831	2012-10-31
569	2012-11-19	500,691,009	-23,100	429	64.2624	779,134,831	2012-10-31
570	2012-11-16	500,714,109	1,100	429	64.2654	779,134,831	2012-10-31
571	2012-11-14	500,713,009	1,100	429	64.2653	779,134,831	2012-10-31
572	2012-11-13	500,711,909	2,200	430	64.2651	779,134,831	2012-10-31
573	2012-11-12	500,709,709	-1,100	431	64.2648	779,134,831	2012-10-31
574	2012-11-07	500,710,809	-1,800	431	64.2650	779,134,831	2012-10-31
575	2012-11-06	500,712,609	100	431	64.2652	779,134,831	2012-10-31
576	2012-11-01	500,712,509	1,000	429	64.2652	779,134,831	2012-10-31
577	2012-10-26	500,711,509	1,100	426	64.2651	779,134,831	2012-09-30
578	2012-10-25	500,710,409	2,200	426	64.2649	779,134,831	2012-09-30
579	2012-10-19	500,708,209	-1,100	430	64.2646	779,134,831	2012-09-30
580	2012-10-15	500,709,309	2,200	428	64.2648	779,134,831	2012-09-30
581	2012-10-12	500,707,109	-1,100	427	64.2645	779,134,831	2012-09-30
582	2012-10-11	500,708,209	3,300	426	64.2646	779,134,831	2012-09-30
583	2012-10-04	500,704,909	1,100	427	64.2642	779,134,831	2012-09-30
584	2012-10-03	500,703,809	-1,100	427	64.2641	779,134,831	2012-09-30
585	2012-09-27	500,704,909	1,138	426	64.2642	779,134,831	2012-08-31
586	2012-09-25	500,703,771	-1,200	427	64.2641	779,134,831	2012-08-31
587	2012-09-24	500,704,971	2,100	426	64.2642	779,134,831	2012-08-31
588	2012-09-18	500,702,871	1,100	422	64.2640	779,134,831	2012-08-31
589	2012-09-17	500,701,771	18,900	422	64.2638	779,134,831	2012-08-31
590	2012-09-12	500,682,871	1,100	423	64.2614	779,134,831	2012-08-31
591	2012-08-31	500,681,771	239,491	422	64.2612	779,134,831	2012-08-31
592	2012-08-28	500,442,280	1,100	424	64.2506	778,891,583	2012-07-31
593	2012-08-23	500,441,180	9,071	423	64.2504	778,891,583	2012-07-31
594	2012-08-08	500,432,109	1,100	424	64.2493	778,891,583	2012-07-31
595	2012-08-03	500,431,009	1,100	422	64.2491	778,891,583	2012-07-31
596	2012-08-02	500,429,909	-7,971	420	64.2490	778,891,583	2012-07-31
597	2012-07-09	500,437,880	-3,100	424	64.2500	778,891,583	2012-06-30
598	2012-06-22	500,440,980	-50,000	426	64.2504	778,891,583	2012-05-31
599	2012-06-20	500,490,980	-1,704,682	425	64.2568	778,891,583	2012-05-31
600	2012-06-18	502,195,662	-1,100	428	64.4757	778,891,583	2012-05-31
601	2012-06-14	502,196,762	-1,100	428	64.4758	778,891,583	2012-05-31
602	2012-06-11	502,197,862	1,100	427	64.4760	778,891,583	2012-05-31
603	2012-06-08	502,196,762	1,100	426	64.4758	778,891,583	2012-05-31
604	2012-06-04	502,195,662	1,100	427	64.4757	778,891,583	2012-05-31
605	2012-05-18	502,194,562	-22,000	429	64.4755	778,891,583	2012-04-30
606	2012-05-08	502,216,562	-2,200	429	64.4784	778,891,583	2012-04-30
607	2012-05-07	502,218,762	-1,100	429	64.4786	778,891,583	2012-04-30
608	2012-04-24	502,219,862	1,100	427	64.4788	778,891,583	2012-03-31
609	2012-04-23	502,218,762	1,100	428	64.4786	778,891,583	2012-03-31
610	2012-04-20	502,217,662	2,200	427	64.4785	778,891,583	2012-03-31
611	2012-04-16	502,215,462	1,100	426	64.4782	778,891,583	2012-03-31
612	2012-04-10	502,214,362	1,100	426	64.4781	778,891,583	2012-03-31
613	2012-03-30	502,213,262	1,100	425	64.4779	778,891,583	2012-02-29
614	2012-03-26	502,212,162	10,000	422	64.4778	778,891,583	2012-02-29
615	2012-03-20	502,202,162	1,100	424	64.4765	778,891,583	2012-02-29
616	2012-03-19	502,201,062	80,000	424	64.4764	778,891,583	2012-02-29
617	2012-03-16	502,121,062	-1,100	424	64.4661	778,891,583	2012-02-29
618	2012-03-09	502,122,162	-12,800	423	64.4662	778,891,583	2012-02-29
619	2012-03-08	502,134,962	1,138	422	64.4679	778,891,583	2012-02-29
620	2012-03-05	502,133,824	1,100	420	64.4677	778,891,583	2012-02-29
621	2012-03-02	502,132,724	5,500	420	64.4676	778,891,583	2012-02-29
622	2012-02-21	502,127,224	1,100	422	64.4669	778,891,583	2012-01-31
623	2012-02-15	502,126,124	2,277	422	64.4668	778,891,583	2012-01-31
624	2012-02-13	502,123,847	1,100	421	64.4665	778,891,583	2012-01-31
625	2012-02-10	502,122,747	1,100	423	64.4663	778,891,583	2012-01-31
626	2012-02-09	502,121,647	1,100	422	64.4662	778,891,583	2012-01-31
627	2012-02-06	502,120,547	-3,300	424	64.4660	778,891,583	2012-01-31
628	2012-02-03	502,123,847	1,100	425	64.4665	778,891,583	2012-01-31
629	2012-02-02	502,122,747	1,100	426	64.4663	778,891,583	2012-01-31
630	2012-02-01	502,121,647	1,100	426	64.4662	778,891,583	2012-01-31
631	2012-01-17	502,120,547	1,100	426	64.4660	778,891,583	2011-12-31
632	2012-01-12	502,119,447	1,100	426	64.4659	778,891,583	2011-12-31
633	2012-01-10	502,118,347	-77,800	428	64.4658	778,891,583	2011-12-31
634	2012-01-05	502,196,147	-1,100	425	64.4757	778,891,583	2011-12-31
635	2012-01-03	502,197,247	1,100	425	64.4759	778,891,583	2011-12-31
636	2011-12-22	502,196,147	1,100	425	64.4757	778,891,583	2011-11-30
637	2011-12-15	502,195,047	1,000	427	64.4756	778,891,583	2011-11-30
638	2011-12-12	502,194,047	1,100	426	64.4755	778,891,583	2011-11-30
639	2011-12-05	502,192,947	-1,100	423	64.4753	778,891,583	2011-11-30
640	2011-11-29	502,194,047	1,100	424	64.4755	778,891,583	2011-10-31
641	2011-11-24	502,192,947	-40,000	422	64.4753	778,891,583	2011-10-31
642	2011-11-21	502,232,947	-100	423	64.4805	778,891,583	2011-10-31
643	2011-11-18	502,233,047	-1,100	422	64.4805	778,891,583	2011-10-31
644	2011-11-17	502,234,147	1,100	422	64.4806	778,891,583	2011-10-31
645	2011-11-16	502,233,047	-207,900	423	64.4805	778,891,583	2011-10-31
646	2011-11-15	502,440,947	-181,500	423	64.5072	778,891,583	2011-10-31
647	2011-10-31	502,622,447	2,200	425	64.5305	778,891,583	2011-10-31
648	2011-10-25	502,620,247	2,200	424	64.5302	778,891,583	2011-09-30
649	2011-10-19	502,618,047	-33,138	424	64.5299	778,891,583	2011-09-30
650	2011-10-18	502,651,185	-2,200	424	64.5342	778,891,583	2011-09-30
651	2011-10-14	502,653,385	-2,200	424	64.5344	778,891,583	2011-09-30
652	2011-10-07	502,655,585	-2,200	425	64.5347	778,891,583	2011-09-30
653	2011-10-04	502,657,785	-1,100	426	64.5350	778,891,583	2011-09-30
654	2011-10-03	502,658,885	-20,000	427	64.5352	778,891,583	2011-09-30
655	2011-09-30	502,678,885	-1,000	428	64.5377	778,891,583	2011-09-30
656	2011-09-28	502,679,885	1,100	427	64.5379	778,891,583	2011-08-31
657	2011-09-26	502,678,785	1,100	427	64.5377	778,891,583	2011-08-31
658	2011-09-22	502,677,685	1,100	426	64.5376	778,891,583	2011-08-31
659	2011-09-16	502,676,585	-15,000	426	64.5374	778,891,583	2011-08-31
660	2011-08-29	502,691,585	71,100	426	65.4362	768,215,800	2011-07-31
661	2011-08-26	502,620,485	1,398,385	425	65.4270	768,215,800	2011-07-31
662	2011-08-23	501,222,100	1,100	425	65.2450	768,215,800	2011-07-31
663	2011-08-11	501,221,000	-20,000	425	65.2448	768,215,800	2011-07-31
664	2011-08-09	501,241,000	11,000	425	65.2474	768,215,800	2011-07-31
665	2011-08-08	501,230,000	33,000	425	65.2460	768,215,800	2011-07-31
666	2011-08-05	501,197,000	3,300	426	65.2417	768,215,800	2011-07-31
667	2011-07-29	501,193,700	1,100	425	65.2413	768,215,800	2011-06-30
668	2011-07-21	501,192,600	-33,000	425	65.2411	768,215,800	2011-06-30
669	2011-07-19	501,225,600	-1,100	425	65.2454	768,215,800	2011-06-30
670	2011-07-18	501,226,700	5,500	425	65.2456	768,215,800	2011-06-30
671	2011-07-15	501,221,200	1,100	425	65.2448	768,215,800	2011-06-30
672	2011-07-12	501,220,100	-1,100	424	65.2447	768,215,800	2011-06-30
673	2011-07-07	501,221,200	33,000	424	65.2448	768,215,800	2011-06-30
674	2011-07-06	501,188,200	1,100	424	65.2405	768,215,800	2011-06-30
675	2011-06-30	501,187,100	-11,000	423	65.2404	768,215,800	2011-06-30
676	2011-06-29	501,198,100	-10,000	423	65.2418	768,215,800	2011-05-31
677	2011-06-28	501,208,100	-5,500	424	65.2431	768,215,800	2011-05-31
678	2011-06-14	501,213,600	2,200	425	65.2439	768,215,800	2011-05-31
679	2011-06-09	501,211,400	-8,800	424	65.2436	768,215,800	2011-05-31
680	2011-06-08	501,220,200	-33,000	424	65.2447	768,215,800	2011-05-31
681	2011-05-19	501,253,200	-14,300	424	65.2490	768,215,800	2011-04-30
682	2011-05-18	501,267,500	-70,000	424	65.2509	768,215,800	2011-04-30
683	2011-05-17	501,337,500	100	424	65.2600	768,215,800	2011-04-30
684	2011-05-12	501,337,400	1,000	424	65.2600	768,215,800	2011-04-30
685	2011-05-11	501,336,400	-1,100	424	65.2598	768,215,800	2011-04-30
686	2011-05-03	501,337,500	1,100	422	65.2600	768,215,800	2011-04-30
687	2011-04-28	501,336,400	12,100	422	65.2598	768,215,800	2011-03-31
688	2011-04-27	501,324,300	1,100	421	65.2583	768,215,800	2011-03-31
689	2011-04-20	501,323,200	1,100	421	65.2581	768,215,800	2011-03-31
690	2011-04-19	501,322,100	-1,100	421	65.2580	768,215,800	2011-03-31
691	2011-04-14	501,323,200	1,100	422	65.2581	768,215,800	2011-03-31
692	2011-04-12	501,322,100	-9,900	423	65.2580	768,215,800	2011-03-31
693	2011-04-08	501,332,000	1,100	424	65.2593	768,215,800	2011-03-31
694	2011-04-07	501,330,900	1,100	423	65.2591	768,215,800	2011-03-31
695	2011-04-06	501,329,800	14,300	423	65.2590	768,215,800	2011-03-31
696	2011-04-01	501,315,500	23,100	423	65.2571	768,215,800	2011-03-31
697	2011-03-31	501,292,400	-1,100	424	65.2541	768,215,800	2011-03-31
698	2011-03-30	501,293,500	1,200	424	65.2543	768,215,800	2011-02-28
699	2011-03-29	501,292,300	2,200	423	65.2541	768,215,800	2011-02-28
700	2011-03-28	501,290,100	1,000	425	65.2538	768,215,800	2011-02-28
701	2011-03-25	501,289,100	1,100	425	65.2537	768,215,800	2011-02-28
702	2011-03-24	501,288,000	-12,100	424	65.2535	768,215,800	2011-02-28
703	2011-03-23	501,300,100	100	424	65.2551	768,215,800	2011-02-28
704	2011-03-22	501,300,000	1,100	423	65.2551	768,215,800	2011-02-28
705	2011-03-21	501,298,900	5,000	423	65.2550	768,215,800	2011-02-28
706	2011-03-11	501,293,900	2,200	424	65.2543	768,215,800	2011-02-28
707	2011-03-10	501,291,700	1,100	424	65.2540	768,215,800	2011-02-28
708	2011-03-08	501,290,600	2,200	424	65.2539	768,215,800	2011-02-28
709	2011-03-07	501,288,400	-31,900	423	65.2536	768,215,800	2011-02-28
710	2011-03-02	501,320,300	80,000	425	65.2577	768,215,800	2011-02-28
711	2011-03-01	501,240,300	1,100	426	65.2473	768,215,800	2011-02-28
712	2011-02-28	501,239,200	1,100	426	65.2472	768,215,800	2011-02-28
713	2011-02-25	501,238,100	11,000	427	65.2470	768,215,800	2011-01-31
714	2011-02-23	501,227,100	28,600	426	65.2456	768,215,800	2011-01-31
715	2011-02-21	501,198,500	1,100	426	65.2419	768,215,800	2011-01-31
716	2011-02-17	501,197,400	1,200	426	65.2417	768,215,800	2011-01-31
717	2011-02-07	501,196,200	-22,000	427	65.2416	768,215,800	2011-01-31
718	2011-01-28	501,218,200	-1,000	427	65.2445	768,215,800	2010-12-31
719	2011-01-25	501,219,200	-80,000	427	65.2446	768,215,800	2010-12-31
720	2011-01-21	501,299,200	3,300	428	65.2550	768,215,800	2010-12-31
721	2011-01-17	501,295,900	2,200	428	65.2546	768,215,800	2010-12-31
722	2011-01-12	501,293,700	2,200	427	65.2543	768,215,800	2010-12-31
723	2011-01-11	501,291,500	1,000	427	65.2540	768,215,800	2010-12-31
724	2011-01-10	501,290,500	2,100	427	65.2539	768,215,800	2010-12-31
725	2011-01-07	501,288,400	1,100	427	65.2536	768,215,800	2010-12-31
726	2011-01-05	501,287,300	1,100	427	65.2534	768,215,800	2010-12-31
727	2010-12-30	501,286,200	1,100	428	65.2533	768,215,800	2010-11-30
728	2010-12-20	501,285,100	1,100	427	65.2532	768,215,800	2010-11-30
729	2010-12-17	501,284,000	-1,100	428	65.2530	768,215,800	2010-11-30
730	2010-12-14	501,285,100	1,000	429	65.2532	768,215,800	2010-11-30
731	2010-12-09	501,284,100	2,200	428	65.2530	768,215,800	2010-11-30
732	2010-12-06	501,281,900	1,100	428	65.2527	768,215,800	2010-11-30
733	2010-11-29	501,280,800	3,300	426	65.2526	768,215,800	2010-10-31
734	2010-11-23	501,277,500	1,100	427	65.2522	768,215,800	2010-10-31
735	2010-11-22	501,276,400	2,100	428	65.2520	768,215,800	2010-10-31
736	2010-11-19	501,274,300	200	429	65.2518	768,215,800	2010-10-31
737	2010-11-17	501,274,100	23,000	430	65.2517	768,215,800	2010-10-31
738	2010-11-15	501,251,100	1,100	430	65.2487	768,215,800	2010-10-31
739	2010-11-12	501,250,000	-5,500	431	65.2486	768,215,800	2010-10-31
740	2010-11-10	501,255,500	3,300	430	65.2493	768,215,800	2010-10-31
741	2010-11-09	501,252,200	1,100	431	65.2489	768,215,800	2010-10-31
742	2010-11-08	501,251,100	3,300	431	65.2487	768,215,800	2010-10-31
743	2010-11-04	501,247,800	2,200	431	65.2483	768,215,800	2010-10-31
744	2010-11-03	501,245,600	-2,800	431	65.2480	768,215,800	2010-10-31
745	2010-11-01	501,248,400	1,100	430	65.2484	768,215,800	2010-10-31
746	2010-10-29	501,247,300	3,300	429	65.2482	768,215,800	2010-09-30
747	2010-10-28	501,244,000	3,300	429	65.2478	768,215,800	2010-09-30
748	2010-10-27	501,240,700	1,100	428	65.2474	768,215,800	2010-09-30
749	2010-10-20	501,239,600	-6,700	428	65.2472	768,215,800	2010-09-30
750	2010-10-19	501,246,300	-1,100	428	65.2481	768,215,800	2010-09-30
751	2010-10-15	501,247,400	2,200	429	65.2483	768,215,800	2010-09-30
752	2010-10-14	501,245,200	-100	429	65.2480	768,215,800	2010-09-30
753	2010-10-13	501,245,300	-1,100	429	65.2480	768,215,800	2010-09-30
754	2010-10-12	501,246,400	1,100	429	65.2481	768,215,800	2010-09-30
755	2010-10-11	501,245,300	1,100	429	65.2480	768,215,800	2010-09-30
756	2010-10-08	501,244,200	1,100	429	65.2478	768,215,800	2010-09-30
757	2010-10-05	501,243,100	2,200	430	65.2477	768,215,800	2010-09-30
758	2010-10-04	501,240,900	1,100	430	65.2474	768,215,800	2010-09-30
759	2010-09-30	501,239,800	2,200	429	65.2473	768,215,800	2010-09-30
760	2010-09-29	501,237,600	-20,900	429	65.2470	768,215,800	2010-08-31
761	2010-09-28	501,258,500	1,100	429	65.2497	768,215,800	2010-08-31
762	2010-09-24	501,257,400	10,000	430	65.2496	768,215,800	2010-08-31
763	2010-09-21	501,247,400	1,100	430	65.2483	768,215,800	2010-08-31
764	2010-09-17	501,246,300	1,000	430	65.2481	768,215,800	2010-08-31
765	2010-09-16	501,245,300	-5,500	430	65.2480	768,215,800	2010-08-31
766	2010-09-15	501,250,800	1,100	431	65.2487	768,215,800	2010-08-31
767	2010-09-14	501,249,700	1,100	430	65.2486	768,215,800	2010-08-31
768	2010-09-09	501,248,600	3,300	430	65.2484	768,215,800	2010-08-31
769	2010-09-07	501,245,300	1,100	432	65.2480	768,215,800	2010-08-31
770	2010-09-06	501,244,200	1,100	429	65.2478	768,215,800	2010-08-31
771	2010-08-31	501,243,100	3,300	429	65.2477	768,215,800	2010-08-31
772	2010-08-27	501,239,800	1,100	431	65.2473	768,215,800	2010-07-31
773	2010-08-23	501,238,700	100	434	65.2471	768,215,800	2010-07-31
774	2010-08-20	501,238,600	-9,000	433	65.2471	768,215,800	2010-07-31
775	2010-08-19	501,247,600	1,100	433	65.2483	768,215,800	2010-07-31
776	2010-08-18	501,246,500	400	433	65.2481	768,215,800	2010-07-31
777	2010-08-17	501,246,100	2,200	432	65.2481	768,215,800	2010-07-31
778	2010-08-13	501,243,900	1,100	434	65.2478	768,215,800	2010-07-31
779	2010-08-12	501,242,800	1,100	434	65.2477	768,215,800	2010-07-31
780	2010-08-10	501,241,700	1,000	435	65.2475	768,215,800	2010-07-31
781	2010-08-09	501,240,700	5,500	435	65.2474	768,215,800	2010-07-31
782	2010-08-04	501,235,200	1,100	438	65.2467	768,215,800	2010-07-31
783	2010-08-03	501,234,100	1,100	437	65.2465	768,215,800	2010-07-31
784	2010-08-02	501,233,000	-1,400	438	65.2464	768,215,800	2010-07-31
785	2010-07-29	501,234,400	1,200	438	65.2466	768,215,800	2010-07-23
786	2010-07-28	501,233,200	200	440	65.2464	768,215,800	2010-07-23
787	2010-07-27	501,233,000	1,100	440	65.2464	768,215,800	2010-07-23
788	2010-07-23	501,231,900	45,565,900	439	65.2462	768,215,800	2010-07-23
789	2010-07-21	455,666,000	2,000	432	65.2463	698,378,000	2010-06-30
790	2010-07-20	455,664,000	1,000	435	65.2460	698,378,000	2010-06-30
791	2010-07-19	455,663,000	3,000	434	65.2459	698,378,000	2010-06-30
792	2010-07-02	455,660,000	1,000	434	65.2455	698,378,000	2010-06-30
793	2010-06-30	455,659,000	1,000	433	65.2453	698,378,000	2010-06-30
794	2010-06-28	455,658,000	1,000	433	65.2452	698,378,000	2010-05-31
795	2010-06-17	455,657,000	2,000	432	65.2450	698,378,000	2010-05-31
796	2010-06-14	455,655,000	-4,000	430	65.2448	698,378,000	2010-05-31
797	2010-06-08	455,659,000	2,000	431	65.2453	698,378,000	2010-05-31
798	2010-06-04	455,657,000	-23,000	432	65.2450	698,378,000	2010-05-31
799	2010-06-02	455,680,000	1,000	432	65.2483	698,378,000	2010-05-31
800	2010-05-31	455,679,000	-2,000	431	65.2482	698,378,000	2010-05-31
801	2010-05-28	455,681,000	-7,000	431	65.2485	698,378,000	2010-04-30
802	2010-05-26	455,688,000	-48,000	432	65.2495	698,378,000	2010-04-30
803	2010-05-25	455,736,000	-17,000	435	65.2564	698,378,000	2010-04-30
804	2010-05-24	455,753,000	-17,000	437	65.2588	698,378,000	2010-04-30
805	2010-05-18	455,770,000	1,000	436	65.2612	698,378,000	2010-04-30
806	2010-05-17	455,769,000	1,000	436	65.2611	698,378,000	2010-04-30
807	2010-05-14	455,768,000	-10,000	431	65.2609	698,378,000	2010-04-30
808	2010-05-13	455,778,000	1,000	431	65.2624	698,378,000	2010-04-30
809	2010-05-12	455,777,000	-4,000	430	65.2622	698,378,000	2010-04-30
810	2010-05-11	455,781,000	-1,000	430	65.2628	698,378,000	2010-04-30
811	2010-05-10	455,782,000	1,000	431	65.2629	698,378,000	2010-04-30
812	2010-05-07	455,781,000	1,000	431	65.2628	698,378,000	2010-04-30
813	2010-05-06	455,780,000	-6,000	432	65.2627	698,378,000	2010-04-30
814	2010-05-05	455,786,000	5,000	432	65.2635	698,378,000	2010-04-30
815	2010-05-04	455,781,000	1,000	428	65.2628	698,378,000	2010-04-30
816	2010-05-03	455,780,000	-1,000	427	65.2627	698,378,000	2010-04-30
817	2010-04-29	455,781,000	4,000	429	65.2628	698,378,000	2010-03-31
818	2010-04-28	455,777,000	2,000	428	65.2622	698,378,000	2010-03-31
819	2010-04-27	455,775,000	12,000	421	65.2619	698,378,000	2010-03-31
820	2010-04-26	455,763,000	1,000	423	65.2602	698,378,000	2010-03-31
821	2010-04-23	455,762,000	4,000	421	65.2601	698,378,000	2010-03-31
822	2010-04-22	455,758,000	4,000	423	65.2595	698,378,000	2010-03-31
823	2010-04-21	455,754,000	1,000	424	65.2589	698,378,000	2010-03-31
824	2010-04-20	455,753,000	1,000	423	65.2588	698,378,000	2010-03-31
825	2010-04-19	455,752,000	1,000	423	65.2586	698,378,000	2010-03-31
826	2010-04-16	455,751,000	2,000	422	65.2585	698,378,000	2010-03-31
827	2010-04-15	455,749,000	3,000	422	65.2582	698,378,000	2010-03-31
828	2010-04-14	455,746,000	-10,000	422	65.2578	698,378,000	2010-03-31
829	2010-04-13	455,756,000	1,000	421	65.2592	698,378,000	2010-03-31
830	2010-04-12	455,755,000	6,000	423	65.2591	698,378,000	2010-03-31
831	2010-04-08	455,749,000	2,000	419	65.2582	698,378,000	2010-03-31
832	2010-04-01	455,747,000	2,000	421	65.2579	698,378,000	2010-03-31
833	2010-03-30	455,745,000	3,000	417	65.2576	698,378,000	2010-02-28
834	2010-03-26	455,742,000	1,000	417	65.2572	698,378,000	2010-02-28
835	2010-03-24	455,741,000	2,000	420	65.2571	698,378,000	2010-02-28
836	2010-03-23	455,739,000	2,000	419	65.2568	698,378,000	2010-02-28
837	2010-03-22	455,737,000	1,000	420	65.2565	698,378,000	2010-02-28
838	2010-03-19	455,736,000	1,000	420	65.2564	698,378,000	2010-02-28
839	2010-03-18	455,735,000	1,000	421	65.2562	698,378,000	2010-02-28
840	2010-03-17	455,734,000	1,000	422	65.2561	698,378,000	2010-02-28
841	2010-03-16	455,733,000	-1,000	422	65.2559	698,378,000	2010-02-28
842	2010-03-04	455,734,000	1,000	418	65.2561	698,378,000	2010-02-28
843	2010-02-18	455,733,000	12,000	419	65.2559	698,378,000	2010-01-31
844	2010-02-11	455,721,000	2,000	420	65.2542	698,378,000	2010-01-31
845	2010-02-10	455,719,000	1,000	420	65.2539	698,378,000	2010-01-31
846	2010-02-05	455,718,000	1,000	422	65.2538	698,378,000	2010-01-31
847	2010-02-04	455,717,000	1,000	423	65.2536	698,378,000	2010-01-31
848	2010-02-03	455,716,000	11,000	423	65.2535	698,378,000	2010-01-31
849	2010-02-01	455,705,000	1,000	423	65.2519	698,378,000	2010-01-31
850	2010-01-28	455,704,000	1,000	423	65.2518	698,378,000	2009-12-31
851	2010-01-26	455,703,000	1,000	422	65.2516	698,378,000	2009-12-31
852	2010-01-25	455,702,000	1,000	422	65.2515	698,378,000	2009-12-31
853	2010-01-21	455,701,000	3,000	423	65.2513	698,378,000	2009-12-31
854	2010-01-20	455,698,000	1,000	422	65.2509	698,378,000	2009-12-31
855	2010-01-19	455,697,000	3,000	422	65.2508	698,378,000	2009-12-31
856	2010-01-18	455,694,000	1,000	420	65.2503	698,378,000	2009-12-31
857	2010-01-15	455,693,000	1,000	421	65.2502	698,378,000	2009-12-31
858	2010-01-13	455,692,000	1,000	425	65.2501	698,378,000	2009-12-31
859	2010-01-12	455,691,000	2,000	423	65.2499	698,378,000	2009-12-31
860	2010-01-11	455,689,000	1,000	423	65.2496	698,378,000	2009-12-31
861	2010-01-08	455,688,000	1,000	423	65.2495	698,378,000	2009-12-31
862	2010-01-05	455,687,000	2,000	423	65.2493	698,378,000	2009-12-31
863	2009-12-31	455,685,000	2,000	424	65.2490	698,378,000	2009-12-31
864	2009-12-30	455,683,000	2,000	424	65.2488	698,378,000	2009-11-30
865	2009-12-29	455,681,000	1,000	425	65.2485	698,378,000	2009-11-30
866	2009-12-28	455,680,000	1,000	423	65.2483	698,378,000	2009-11-30
867	2009-12-23	455,679,000	-1,000	423	65.2482	698,378,000	2009-11-30
868	2009-12-22	455,680,000	1,000	423	65.2483	698,378,000	2009-11-30
869	2009-12-18	455,679,000	1,000	423	65.2482	698,378,000	2009-11-30
870	2009-12-17	455,678,000	1,000	422	65.2480	698,378,000	2009-11-30
871	2009-12-14	455,677,000	-40,000	421	65.2479	698,378,000	2009-11-30
872	2009-12-11	455,717,000	1,000	423	65.2536	698,378,000	2009-11-30
873	2009-12-10	455,716,000	1,000	425	65.2535	698,378,000	2009-11-30
874	2009-12-09	455,715,000	1,000	422	65.2533	698,378,000	2009-11-30
875	2009-12-08	455,714,000	1,000	418	65.2532	698,378,000	2009-11-30
876	2009-12-03	455,713,000	3,000	424	65.2531	698,378,000	2009-11-30
877	2009-12-02	455,710,000	1,000	426	65.2526	698,378,000	2009-11-30
878	2009-11-30	455,709,000	1,000	430	65.2525	698,378,000	2009-11-30
879	2009-11-25	455,708,000	2,000	431	65.2523	698,378,000	2009-10-31
880	2009-11-24	455,706,000	1,000	431	65.2521	698,378,000	2009-10-31
881	2009-11-23	455,705,000	1,000	431	65.2519	698,378,000	2009-10-31
882	2009-11-19	455,704,000	2,000	432	65.2518	698,378,000	2009-10-31
883	2009-11-18	455,702,000	2,000	432	65.2515	698,378,000	2009-10-31
884	2009-11-17	455,700,000	1,000	433	65.2512	698,378,000	2009-10-31
885	2009-11-16	455,699,000	-4,000	433	65.2511	698,378,000	2009-10-31
886	2009-11-13	455,703,000	1,000	432	65.2516	698,378,000	2009-10-31
887	2009-11-11	455,702,000	3,000	432	65.2515	698,378,000	2009-10-31
888	2009-11-09	455,699,000	2,000	428	65.2511	698,378,000	2009-10-31
889	2009-11-02	455,697,000	-1,000	428	65.2508	698,378,000	2009-10-31
890	2009-10-28	455,698,000	5,000	427	65.2509	698,378,000	2009-09-30
891	2009-10-23	455,693,000	2,000	426	65.2502	698,378,000	2009-09-30
892	2009-10-22	455,691,000	1,000	426	65.2499	698,378,000	2009-09-30
893	2009-10-21	455,690,000	1,000	423	65.2498	698,378,000	2009-09-30
894	2009-10-20	455,689,000	2,000	423	65.2496	698,378,000	2009-09-30
895	2009-10-19	455,687,000	2,000	423	65.2493	698,378,000	2009-09-30
896	2009-10-14	455,685,000	1,000	422	65.2490	698,378,000	2009-09-30
897	2009-10-13	455,684,000	2,000	422	65.2489	698,378,000	2009-09-30
898	2009-10-12	455,682,000	1,000	424	65.2486	698,378,000	2009-09-30
899	2009-10-09	455,681,000	1,000	423	65.2485	698,378,000	2009-09-30
900	2009-10-02	455,680,000	2,000	424	65.2483	698,378,000	2009-09-30
901	2009-09-29	455,678,000	1,000	425	65.2480	698,378,000	2009-08-31
902	2009-09-25	455,677,000	1,000	423	65.2479	698,378,000	2009-08-31
903	2009-09-22	455,676,000	3,000	420	65.2478	698,378,000	2009-08-31
904	2009-09-21	455,673,000	6,000	420	65.2473	698,378,000	2009-08-31
905	2009-09-18	455,667,000	4,000	423	65.2465	698,378,000	2009-08-31
906	2009-09-17	455,663,000	4,000	424	65.2459	698,378,000	2009-08-31
907	2009-09-16	455,659,000	2,000	424	65.2453	698,378,000	2009-08-31
908	2009-09-14	455,657,000	4,000	422	65.2450	698,378,000	2009-08-31
909	2009-09-11	455,653,000	4,000	423	65.2445	698,378,000	2009-08-31
910	2009-09-10	455,649,000	4,000	425	65.2439	698,378,000	2009-08-31
911	2009-09-09	455,645,000	24,000	426	65.2433	698,378,000	2009-08-31
912	2009-09-04	455,621,000	56,000	430	65.2399	698,378,000	2009-08-31
913	2009-09-03	455,565,000	-1,000	430	65.2319	698,378,000	2009-08-31
914	2009-09-01	455,566,000	4,000	431	65.2320	698,378,000	2009-08-31
915	2009-08-28	455,562,000	-1,000	431	65.2314	698,378,000	2009-07-31
916	2009-08-27	455,563,000	2,000	431	65.2316	698,378,000	2009-07-31
917	2009-08-26	455,561,000	1,000	432	65.2313	698,378,000	2009-07-31
918	2009-08-25	455,560,000	1,000	432	65.2311	698,378,000	2009-07-31
919	2009-08-21	455,559,000	1,000	432	65.2310	698,378,000	2009-07-31
920	2009-08-18	455,558,000	1,000	432	65.2309	698,378,000	2009-07-31
921	2009-08-17	455,557,000	-1,000	432	65.2307	698,378,000	2009-07-31
922	2009-08-14	455,558,000	1,000	432	65.2309	698,378,000	2009-07-31
923	2009-08-13	455,557,000	-1,000	433	65.2307	698,378,000	2009-07-31
924	2009-08-12	455,558,000	1,000	433	65.2309	698,378,000	2009-07-31
925	2009-08-11	455,557,000	3,000	433	65.2307	698,378,000	2009-07-31
926	2009-08-10	455,554,000	25,000	433	65.2303	698,378,000	2009-07-31
927	2009-08-07	455,529,000	1,000	432	65.2267	698,378,000	2009-07-31
928	2009-08-06	455,528,000	3,000	433	65.2266	698,378,000	2009-07-31
929	2009-08-05	455,525,000	3,000	434	65.2261	698,378,000	2009-07-31
930	2009-08-04	455,522,000	2,000	434	65.2257	698,378,000	2009-07-31
931	2009-08-03	455,520,000	40,000	433	65.2254	698,378,000	2009-07-31
932	2009-07-31	455,480,000	37,000	434	65.2197	698,378,000	2009-07-31
933	2009-07-30	455,443,000	1,000	435	65.2144	698,378,000	2009-06-30
934	2009-07-29	455,442,000	13,000	434	65.2143	698,378,000	2009-06-30
935	2009-07-24	455,429,000	-2,000	433	65.2124	698,378,000	2009-06-30
936	2009-07-23	455,431,000	10,000	434	65.2127	698,378,000	2009-06-30
937	2009-07-22	455,421,000	2,000	434	65.2112	698,378,000	2009-06-30
938	2009-07-21	455,419,000	11,000	434	65.2110	698,378,000	2009-06-30
939	2009-07-20	455,408,000	3,000	435	65.2094	698,378,000	2009-06-30
940	2009-07-17	455,405,000	2,000	436	65.2090	698,378,000	2009-06-30
941	2009-07-16	455,403,000	1,000	436	65.2087	698,378,000	2009-06-30
942	2009-07-15	455,402,000	34,000	437	65.2085	698,378,000	2009-06-30
943	2009-07-14	455,368,000	11,000	437	65.2037	698,378,000	2009-06-30
944	2009-07-13	455,357,000	31,000	440	65.2021	698,378,000	2009-06-30
945	2009-07-10	455,326,000	1,000	440	65.1976	698,378,000	2009-06-30
946	2009-07-09	455,325,000	15,000	441	65.1975	698,378,000	2009-06-30
947	2009-07-08	455,310,000	3,000	442	65.1954	698,378,000	2009-06-30
948	2009-07-07	455,307,000	41,000	442	65.1949	698,378,000	2009-06-30
949	2009-07-06	455,266,000	31,000	443	65.1891	698,378,000	2009-06-30
950	2009-07-03	455,235,000	14,000	444	65.1846	698,378,000	2009-06-30
951	2009-07-02	455,221,000	2,000	444	65.1826	698,378,000	2009-06-30
952	2009-06-29	455,219,000	1,000	443	65.1823	698,378,000	2009-05-31
953	2009-06-26	455,218,000	1,000	442	65.1822	698,378,000	2009-05-31
954	2009-06-23	455,217,000	1,000	441	65.1820	698,378,000	2009-05-31
955	2009-06-17	455,216,000	1,000	441	65.1819	698,378,000	2009-05-31
956	2009-06-16	455,215,000	2,000	442	65.1817	698,378,000	2009-05-31
957	2009-06-11	455,213,000	4,000	441	65.1815	698,378,000	2009-05-31
958	2009-06-10	455,209,000	-3,000	440	65.1809	698,378,000	2009-05-31
959	2009-06-05	455,212,000	-2,000	440	65.1813	698,378,000	2009-05-31
960	2009-06-04	455,214,000	1,000	439	65.1816	698,378,000	2009-05-31
961	2009-06-03	455,213,000	4,000	440	65.1815	698,378,000	2009-05-31
962	2009-06-02	455,209,000	1,000	440	65.1809	698,378,000	2009-05-31
963	2009-05-27	455,208,000	1,000	440	65.1807	698,378,000	2009-04-30
964	2009-05-25	455,207,000	1,000	441	65.1806	698,378,000	2009-04-30
965	2009-05-22	455,206,000	3,000	440	65.1805	698,378,000	2009-04-30
966	2009-05-21	455,203,000	2,000	440	65.1800	698,378,000	2009-04-30
967	2009-05-20	455,201,000	2,000	441	65.1797	698,378,000	2009-04-30
968	2009-05-19	455,199,000	1,000	441	65.1795	698,378,000	2009-04-30
969	2009-05-18	455,198,000	-1,000	442	65.1793	698,378,000	2009-04-30
970	2009-05-15	455,199,000	-20,000	442	65.1795	698,378,000	2009-04-30
971	2009-05-14	455,219,000	-18,000	442	65.1823	698,378,000	2009-04-30
972	2009-05-11	455,237,000	-10,000	442	65.1849	698,378,000	2009-04-30
973	2009-05-08	455,247,000	2,000	442	65.1863	698,378,000	2009-04-30
974	2009-05-07	455,245,000	4,000	441	65.1860	698,378,000	2009-04-30
975	2009-04-30	455,241,000	1,000	444	65.1855	698,378,000	2009-04-30
976	2009-04-29	455,240,000	20,000	444	65.1853	698,378,000	2009-03-31
977	2009-04-21	455,220,000	1,000	446	65.1825	698,378,000	2009-03-31
978	2009-04-16	455,219,000	2,000	445	65.1823	698,378,000	2009-03-31
979	2009-04-14	455,217,000	-1,000	445	65.1820	698,378,000	2009-03-31
980	2009-04-09	455,218,000	5,000	444	65.1822	698,378,000	2009-03-31
981	2009-04-08	455,213,000	-4,000	444	65.1815	698,378,000	2009-03-31
982	2009-04-03	455,217,000	2,000	444	65.1820	698,378,000	2009-03-31
983	2009-04-02	455,215,000	-1,000	444	65.1817	698,378,000	2009-03-31
984	2009-03-31	455,216,000	-23,000	444	65.1819	698,378,000	2009-03-31
985	2009-03-27	455,239,000	1,000	444	65.1852	698,378,000	2009-02-28
986	2009-03-26	455,238,000	2,000	444	65.1850	698,378,000	2009-02-28
987	2009-03-23	455,236,000	-2,000	443	65.1848	698,378,000	2009-02-28
988	2009-03-18	455,238,000	-6,000	443	65.1850	698,378,000	2009-02-28
989	2009-03-17	455,244,000	-1,000	443	65.1859	698,378,000	2009-02-28
990	2009-03-06	455,245,000	-1,000	444	65.1860	698,378,000	2009-02-28
991	2009-03-05	455,246,000	-1,000	445	65.1862	698,378,000	2009-02-28
992	2009-03-04	455,247,000	-3,000	445	65.1863	698,378,000	2009-02-28
993	2009-03-03	455,250,000	-1,000	445	65.1868	698,378,000	2009-02-28
994	2009-02-27	455,251,000	-1,000	444	65.1869	698,378,000	2009-01-31
995	2009-02-24	455,252,000	1,000	442	65.1870	698,378,000	2009-01-31
996	2009-02-20	455,251,000	2,000	442	65.1869	698,378,000	2009-01-31
997	2009-02-19	455,249,000	-1,000	442	65.1866	698,378,000	2009-01-31
998	2009-02-18	455,250,000	3,000	442	65.1868	698,378,000	2009-01-31
999	2009-02-13	455,247,000	-2,000	442	65.1863	698,378,000	2009-01-31
1000	2009-02-10	455,249,000	1,000	443	65.1866	698,378,000	2009-01-31
1001	2009-02-06	455,248,000	-2,000	444	65.1865	698,378,000	2009-01-31
1002	2009-02-04	455,250,000	1,000	443	65.1868	698,378,000	2009-01-31
1003	2009-01-30	455,249,000	22,000	444	65.1866	698,378,000	2008-12-31
1004	2009-01-20	455,227,000	-3,000	445	65.1835	698,378,000	2008-12-31
1005	2009-01-15	455,230,000	1,000	445	65.1839	698,378,000	2008-12-31
1006	2009-01-13	455,229,000	2,000	445	65.1838	698,378,000	2008-12-31
1007	2009-01-12	455,227,000	1,000	444	65.1835	698,378,000	2008-12-31
1008	2009-01-08	455,226,000	1,000	445	65.1833	698,378,000	2008-12-31
1009	2009-01-07	455,225,000	-2,000	445	65.1832	698,378,000	2008-12-31
1010	2009-01-06	455,227,000	1,000	444	65.1835	698,378,000	2008-12-31
1011	2009-01-05	455,226,000	-2,000	442	65.1833	698,378,000	2008-12-31
1012	2009-01-02	455,228,000	-1,000	442	65.1836	698,378,000	2008-12-31
1013	2008-12-30	455,229,000	-2,000	442	65.1838	698,378,000	2008-11-30
1014	2008-12-18	455,231,000	-1,000	441	65.1840	698,378,000	2008-11-30
1015	2008-12-12	455,232,000	2,000	442	65.1842	698,378,000	2008-11-30
1016	2008-12-10	455,230,000	1,000	442	65.1839	698,378,000	2008-11-30
1017	2008-12-09	455,229,000	-1,000	441	65.1838	698,378,000	2008-11-30
1018	2008-12-03	455,230,000	1,000	443	65.1839	698,378,000	2008-11-30
1019	2008-12-01	455,229,000	-2,000	445	65.1838	698,378,000	2008-11-30
1020	2008-11-28	455,231,000	-2,000	445	65.0330	700,000,000	2008-10-31
1021	2008-11-26	455,233,000	1,000	445	65.0333	700,000,000	2008-10-31
1022	2008-11-24	455,232,000	-1,000	446	65.0331	700,000,000	2008-10-31
1023	2008-11-20	455,233,000	1,000	443	65.0333	700,000,000	2008-10-31
1024	2008-11-19	455,232,000	1,000	441	65.0331	700,000,000	2008-10-31
1025	2008-11-18	455,231,000	-1,000	442	65.0330	700,000,000	2008-10-31
1026	2008-11-17	455,232,000	10,000	442	65.0331	700,000,000	2008-10-31
1027	2008-11-14	455,222,000	3,000	442	65.0317	700,000,000	2008-10-31
1028	2008-11-13	455,219,000	-2,000	441	65.0313	700,000,000	2008-10-31
1029	2008-11-12	455,221,000	-8,000	441	65.0316	700,000,000	2008-10-31
1030	2008-11-11	455,229,000	-3,000	442	65.0327	700,000,000	2008-10-31
1031	2008-11-07	455,232,000	2,000	442	65.0331	700,000,000	2008-10-31
1032	2008-11-06	455,230,000	-2,000	443	65.0329	700,000,000	2008-10-31
1033	2008-11-05	455,232,000	-1,000	443	65.0331	700,000,000	2008-10-31
1034	2008-11-04	455,233,000	-1,000	443	65.0333	700,000,000	2008-10-31
1035	2008-11-03	455,234,000	-1,622,000	443	65.0334	700,000,000	2008-10-31
1036	2008-10-31	456,856,000	-1,000	444	65.2651	700,000,000	2008-10-31
1037	2008-10-30	456,857,000	-22,000	443	65.2653	700,000,000	2008-09-30
1038	2008-10-29	456,879,000	-1,000	443	65.2684	700,000,000	2008-09-30
1039	2008-10-28	456,880,000	-4,000	442	65.2686	700,000,000	2008-09-30
1040	2008-10-27	456,884,000	-25,000	441	65.2691	700,000,000	2008-09-30
1041	2008-10-24	456,909,000	-2,000	440	65.2727	700,000,000	2008-09-30
1042	2008-10-22	456,911,000	-12,000	439	65.2730	700,000,000	2008-09-30
1043	2008-10-21	456,923,000	-23,000	438	65.2747	700,000,000	2008-09-30
1044	2008-10-20	456,946,000	-31,000	438	65.2780	700,000,000	2008-09-30
1045	2008-10-17	456,977,000	-1,000	439	65.2824	700,000,000	2008-09-30
1046	2008-10-15	456,978,000	-34,000	439	65.2826	700,000,000	2008-09-30
1047	2008-10-14	457,012,000	-1,000	439	65.2874	700,000,000	2008-09-30
1048	2008-10-13	457,013,000	-14,000	440	65.2876	700,000,000	2008-09-30
1049	2008-10-10	457,027,000	-2,000	437	65.2896	700,000,000	2008-09-30
1050	2008-10-09	457,029,000	-40,000	438	65.2899	700,000,000	2008-09-30
1051	2008-10-08	457,069,000	1,000	439	65.2956	700,000,000	2008-09-30
1052	2008-10-03	457,068,000	-1,000	439	65.2954	700,000,000	2008-09-30
1053	2008-10-02	457,069,000	-7,000	438	65.2956	700,000,000	2008-09-30
1054	2008-09-24	457,076,000	4,000	439	65.2966	700,000,000	2008-08-31
1055	2008-09-23	457,072,000	-9,000	438	65.2960	700,000,000	2008-08-31
1056	2008-09-22	457,081,000	1,000	439	65.2973	700,000,000	2008-08-31
1057	2008-09-19	457,080,000	-11,000	438	65.2971	700,000,000	2008-08-31
1058	2008-09-18	457,091,000	-9,000	438	65.2987	700,000,000	2008-08-31
1059	2008-09-17	457,100,000	-12,000	437	65.3000	700,000,000	2008-08-31
1060	2008-09-16	457,112,000	-10,000	437	65.3017	700,000,000	2008-08-31
1061	2008-09-11	457,122,000	2,000	437	65.3031	700,000,000	2008-08-31
1062	2008-09-08	457,120,000	-2,000	439	65.3029	700,000,000	2008-08-31
1063	2008-09-02	457,122,000	-1,000	439	65.3031	700,000,000	2008-08-31
1064	2008-09-01	457,123,000	1,000	439	65.3033	700,000,000	2008-08-31
1065	2008-08-28	457,122,000	1,000	438	65.3031	700,000,000	2008-07-31
1066	2008-08-21	457,121,000	1,000	439	65.3030	700,000,000	2008-07-31
1067	2008-08-20	457,120,000	1,000	439	65.3029	700,000,000	2008-07-31
1068	2008-08-18	457,119,000	-20,000	438	65.3027	700,000,000	2008-07-31
1069	2008-08-15	457,139,000	-1,000	438	65.3056	700,000,000	2008-07-31
1070	2008-08-14	457,140,000	-26,000	438	65.3057	700,000,000	2008-07-31
1071	2008-08-13	457,166,000	3,000	438	65.3094	700,000,000	2008-07-31
1072	2008-08-07	457,163,000	1,000	437	65.3090	700,000,000	2008-07-31
1073	2008-08-05	457,162,000	1,000	437	65.3089	700,000,000	2008-07-31
1074	2008-08-04	457,161,000	-1,000	437	65.3087	700,000,000	2008-07-31
1075	2008-08-01	457,162,000	-5,000	437	65.3089	700,000,000	2008-07-31
1076	2008-07-31	457,167,000	47,250,000	437	65.3096	700,000,000	2008-07-31
1077	2008-07-29	409,917,000	-1,000	438	58.5596	700,000,000	2008-06-30
1078	2008-07-25	409,918,000	-4,000	437	58.5597	700,000,000	2008-06-30
1079	2008-07-24	409,922,000	2,000	438	58.5603	700,000,000	2008-06-30
1080	2008-07-21	409,920,000	2,000	440	58.5600	700,000,000	2008-06-30
1081	2008-07-17	409,918,000	-1,000	440	58.5597	700,000,000	2008-06-30
1082	2008-07-15	409,919,000	-1,000	439	58.5599	700,000,000	2008-06-30
1083	2008-07-14	409,920,000	1,000	439	58.5600	700,000,000	2008-06-30
1084	2008-07-08	409,919,000	1,000	440	58.5599	700,000,000	2008-06-30
1085	2008-06-30	409,918,000	1,000	442	58.5597	700,000,000	2008-06-30
1086	2008-06-27	409,917,000	1,000	442	58.5596	700,000,000	2008-05-31
1087	2008-06-26	409,916,000	1,000	442	58.5594	700,000,000	2008-05-31
1088	2008-06-17	409,915,000	1,000	441	58.5593	700,000,000	2008-05-31
1089	2008-06-11	409,914,000	3,000	440	58.5591	700,000,000	2008-05-31
1090	2008-06-06	409,911,000	2,000	443	58.5587	700,000,000	2008-05-31
1091	2008-06-03	409,909,000	70,000	439	58.5584	700,000,000	2008-05-31
1092	2008-05-30	409,839,000	2,000	442	58.5484	700,000,000	2008-04-30
1093	2008-05-29	409,837,000	1,000	442	58.5481	700,000,000	2008-04-30
1094	2008-05-28	409,836,000	105,001,000	443	58.5480	700,000,000	2008-04-30
1095	2008-05-27	304,835,000	2,000	442	43.5479	700,000,000	2008-04-30
1096	2008-05-26	304,833,000	1,000	442	43.5476	700,000,000	2008-04-30
1097	2008-05-23	304,832,000	-9,000	442	43.5474	700,000,000	2008-04-30
1098	2008-05-19	304,841,000	1,000	441	43.5487	700,000,000	2008-04-30
1099	2008-05-16	304,840,000	-14,000	441	43.5486	700,000,000	2008-04-30
1100	2008-05-15	304,854,000	-65,000	442	43.5506	700,000,000	2008-04-30
1101	2008-05-14	304,919,000	45,000	444	43.5599	700,000,000	2008-04-30
1102	2008-05-13	304,874,000	2,000	444	43.5534	700,000,000	2008-04-30
1103	2008-05-09	304,872,000	1,000	444	43.5531	700,000,000	2008-04-30
1104	2008-05-08	304,871,000	3,000	446	43.5530	700,000,000	2008-04-30
1105	2008-05-07	304,868,000	1,000	444	43.5526	700,000,000	2008-04-30
1106	2008-05-06	304,867,000	-8,000	443	43.5524	700,000,000	2008-04-30
1107	2008-05-05	304,875,000	1,000	441	43.5536	700,000,000	2008-04-30
1108	2008-05-02	304,874,000	-2,000	441	43.5534	700,000,000	2008-04-30
1109	2008-04-30	304,876,000	2,000	442	43.5537	700,000,000	2008-04-30
1110	2008-04-29	304,874,000	1,000	441	43.5534	700,000,000	2008-03-31
1111	2008-04-28	304,873,000	-55,000	439	43.5533	700,000,000	2008-03-31
1112	2008-04-24	304,928,000	-49,000	439	43.5611	700,000,000	2008-03-31
1113	2008-04-23	304,977,000	2,000	440	43.5681	700,000,000	2008-03-31
1114	2008-04-21	304,975,000	2,000	440	43.5679	700,000,000	2008-03-31
1115	2008-04-17	304,973,000	1,000	440	43.5676	700,000,000	2008-03-31
1116	2008-04-16	304,972,000	-3,000	441	43.5674	700,000,000	2008-03-31
1117	2008-04-11	304,975,000	5,000	441	43.5679	700,000,000	2008-03-31
1118	2008-04-10	304,970,000	3,000	440	43.5671	700,000,000	2008-03-31
1119	2008-04-09	304,967,000	3,000	439	43.5667	700,000,000	2008-03-31
1120	2008-04-08	304,964,000	3,000	439	43.5663	700,000,000	2008-03-31
1121	2008-04-03	304,961,000	2,000	438	43.5659	700,000,000	2008-03-31
1122	2008-04-02	304,959,000	-39,000	438	43.5656	700,000,000	2008-03-31
1123	2008-04-01	304,998,000	7,000	438	43.5711	700,000,000	2008-03-31
1124	2008-03-28	304,991,000	-1,000	438	43.5701	700,000,000	2008-02-29
1125	2008-03-27	304,992,000	4,000	437	43.5703	700,000,000	2008-02-29
1126	2008-03-25	304,988,000	4,000	436	43.5697	700,000,000	2008-02-29
1127	2008-03-19	304,984,000	-30,000	436	43.5691	700,000,000	2008-02-29
1128	2008-03-18	305,014,000	-10,000	436	43.5734	700,000,000	2008-02-29
1129	2008-03-17	305,024,000	1,000	435	43.5749	700,000,000	2008-02-29
1130	2008-03-13	305,023,000	1,000	435	43.5747	700,000,000	2008-02-29
1131	2008-03-10	305,022,000	1,000	436	43.5746	700,000,000	2008-02-29
1132	2008-03-05	305,021,000	2,000	436	43.5744	700,000,000	2008-02-29
1133	2008-03-04	305,019,000	-21,000	437	43.5741	700,000,000	2008-02-29
1134	2008-03-03	305,040,000	1,000	437	43.5771	700,000,000	2008-02-29
1135	2008-02-29	305,039,000	2,000	438	43.5770	700,000,000	2008-02-29
1136	2008-02-25	305,037,000	1,000	438	43.5767	700,000,000	2008-01-31
1137	2008-02-22	305,036,000	1,000	438	43.5766	700,000,000	2008-01-31
1138	2008-02-20	305,035,000	1,000	438	43.5764	700,000,000	2008-01-31
1139	2008-02-19	305,034,000	-1,000	437	43.5763	700,000,000	2008-01-31
1140	2008-02-18	305,035,000	2,000	437	43.5764	700,000,000	2008-01-31
1141	2008-02-15	305,033,000	2,000	437	43.5761	700,000,000	2008-01-31
1142	2008-02-14	305,031,000	2,000	437	43.5759	700,000,000	2008-01-31
1143	2008-02-13	305,029,000	2,000	437	43.5756	700,000,000	2008-01-31
1144	2008-02-11	305,027,000	3,000	437	43.5753	700,000,000	2008-01-31
1145	2008-02-06	305,024,000	1,000	436	43.5749	700,000,000	2008-01-31
1146	2008-02-04	305,023,000	1,000	436	43.5747	700,000,000	2008-01-31
1147	2008-01-31	305,022,000	2,000	435	43.5746	700,000,000	2008-01-31
1148	2008-01-30	305,020,000	2,000	435	43.5743	700,000,000	2007-12-31
1149	2008-01-29	305,018,000	-50,000	436	43.5740	700,000,000	2007-12-31
1150	2008-01-28	305,068,000	3,000	435	43.5811	700,000,000	2007-12-31
1151	2008-01-25	305,065,000	2,000	434	43.5807	700,000,000	2007-12-31
1152	2008-01-24	305,063,000	5,000	435	43.5804	700,000,000	2007-12-31
1153	2008-01-23	305,058,000	2,000	437	43.5797	700,000,000	2007-12-31
1154	2008-01-22	305,056,000	5,000	437	43.5794	700,000,000	2007-12-31
1155	2008-01-21	305,051,000	2,000	437	43.5787	700,000,000	2007-12-31
1156	2008-01-18	305,049,000	2,000	438	43.5784	700,000,000	2007-12-31
1157	2008-01-17	305,047,000	4,000	440	43.5781	700,000,000	2007-12-31
1158	2008-01-16	305,043,000	4,000	440	43.5776	700,000,000	2007-12-31
1159	2008-01-15	305,039,000	5,000	440	43.5770	700,000,000	2007-12-31
1160	2008-01-14	305,034,000	4,000	439	43.5763	700,000,000	2007-12-31
1161	2008-01-11	305,030,000	3,000	440	43.5757	700,000,000	2007-12-31
1162	2008-01-10	305,027,000	1,000	440	43.5753	700,000,000	2007-12-31
1163	2008-01-09	305,026,000	-6,000	441	43.5751	700,000,000	2007-12-31
1164	2008-01-08	305,032,000	5,000	440	43.5760	700,000,000	2007-12-31
1165	2008-01-07	305,027,000	36,000	440	43.5753	700,000,000	2007-12-31
1166	2008-01-04	304,991,000	2,000	439	43.5701	700,000,000	2007-12-31
1167	2008-01-03	304,989,000	9,000	439	43.5699	700,000,000	2007-12-31
1168	2008-01-02	304,980,000	-26,000	438	43.5686	700,000,000	2007-12-31
1169	2007-12-31	305,006,000	1,000	439	43.5723	700,000,000	2007-12-31
1170	2007-12-28	305,005,000	7,000	439	43.5721	700,000,000	2007-11-30
1171	2007-12-27	304,998,000	8,000	440	43.5711	700,000,000	2007-11-30
1172	2007-12-24	304,990,000	3,000	440	43.5700	700,000,000	2007-11-30
1173	2007-12-21	304,987,000	5,000	440	43.5696	700,000,000	2007-11-30
1174	2007-12-20	304,982,000	1,000	442	43.5689	700,000,000	2007-11-30
1175	2007-12-19	304,981,000	47,000	441	43.5687	700,000,000	2007-11-30
1176	2007-12-18	304,934,000	23,000	442	43.5620	700,000,000	2007-11-30
1177	2007-12-14	304,911,000	4,000	442	43.5587	700,000,000	2007-11-30
1178	2007-12-13	304,907,000	5,000	442	43.5581	700,000,000	2007-11-30
1179	2007-12-12	304,902,000	5,000	443	43.5574	700,000,000	2007-11-30
1180	2007-12-11	304,897,000	7,000	443	43.5567	700,000,000	2007-11-30
1181	2007-12-07	304,890,000	2,000	443	43.5557	700,000,000	2007-11-30
1182	2007-12-06	304,888,000	3,000	443	43.5554	700,000,000	2007-11-30
1183	2007-12-05	304,885,000	1,000	443	43.5550	700,000,000	2007-11-30
1184	2007-12-04	304,884,000	6,000	442	43.5549	700,000,000	2007-11-30
1185	2007-12-03	304,878,000	6,000	442	43.5540	700,000,000	2007-11-30
1186	2007-11-30	304,872,000	4,000	442	43.5531	700,000,000	2007-11-30
1187	2007-11-29	304,868,000	2,000	441	43.5526	700,000,000	2007-10-31
1188	2007-11-28	304,866,000	10,000	443	43.5523	700,000,000	2007-10-31
1189	2007-11-27	304,856,000	12,000	443	43.5509	700,000,000	2007-10-31
1190	2007-11-26	304,844,000	3,000	443	43.5491	700,000,000	2007-10-31
1191	2007-11-23	304,841,000	3,000	443	43.5487	700,000,000	2007-10-31
1192	2007-11-22	304,838,000	-119,000	444	43.5483	700,000,000	2007-10-31
1193	2007-11-21	304,957,000	5,000	444	43.5653	700,000,000	2007-10-31
1194	2007-11-20	304,952,000	9,000	446	43.5646	700,000,000	2007-10-31
1195	2007-11-19	304,943,000	6,000	446	43.5633	700,000,000	2007-10-31
1196	2007-11-16	304,937,000	2,000	446	43.5624	700,000,000	2007-10-31
1197	2007-11-15	304,935,000	3,000	446	43.5621	700,000,000	2007-10-31
1198	2007-11-14	304,932,000	4,000	446	43.5617	700,000,000	2007-10-31
1199	2007-11-13	304,928,000	7,000	447	43.5611	700,000,000	2007-10-31
1200	2007-11-12	304,921,000	15,000	447	43.5601	700,000,000	2007-10-31
1201	2007-11-09	304,906,000	9,000	447	43.5580	700,000,000	2007-10-31
1202	2007-11-08	304,897,000	5,000	446	43.5567	700,000,000	2007-10-31
1203	2007-11-07	304,892,000	17,000	446	43.5560	700,000,000	2007-10-31
1204	2007-11-06	304,875,000	12,000	445	43.5536	700,000,000	2007-10-31
1205	2007-11-05	304,863,000	19,000	444	43.5519	700,000,000	2007-10-31
1206	2007-11-02	304,844,000	12,000	445	43.5491	700,000,000	2007-10-31
1207	2007-11-01	304,832,000	17,000	445	43.5474	700,000,000	2007-10-31
1208	2007-10-31	304,815,000	21,000	445	43.5450	700,000,000	2007-10-31
1209	2007-10-30	304,794,000	13,000	444	43.5420	700,000,000	2007-09-30
1210	2007-10-29	304,781,000	14,000	446	43.5401	700,000,000	2007-09-30
1211	2007-10-26	304,767,000	15,000	450	43.5381	700,000,000	2007-09-30
1212	2007-10-25	304,752,000	13,000	450	43.5360	700,000,000	2007-09-30
1213	2007-10-24	304,739,000	9,000	451	43.5341	700,000,000	2007-09-30
1214	2007-10-23	304,730,000	17,000	451	43.5329	700,000,000	2007-09-30
1215	2007-10-22	304,713,000	23,000	450	43.5304	700,000,000	2007-09-30
1216	2007-10-18	304,690,000	17,000	450	43.5271	700,000,000	2007-09-30
1217	2007-10-17	304,673,000	21,000	450	43.5247	700,000,000	2007-09-30
1218	2007-10-16	304,652,000	20,000	448	43.5217	700,000,000	2007-09-30
1219	2007-10-15	304,632,000	23,000	449	43.5189	700,000,000	2007-09-30
1220	2007-10-12	304,609,000	11,000	449	43.5156	700,000,000	2007-09-30
1221	2007-10-11	304,598,000	13,000	453	43.5140	700,000,000	2007-09-30
1222	2007-10-10	304,585,000	10,000	452	43.5121	700,000,000	2007-09-30
1223	2007-10-09	304,575,000	11,000	455	43.5107	700,000,000	2007-09-30
1224	2007-10-08	304,564,000	14,000	455	43.5091	700,000,000	2007-09-30
1225	2007-10-05	304,550,000	-4,000	458	43.5071	700,000,000	2007-09-30
1226	2007-10-04	304,554,000	26,000	459	43.5077	700,000,000	2007-09-30
1227	2007-10-03	304,528,000	13,000	459	43.5040	700,000,000	2007-09-30
1228	2007-10-02	304,515,000	12,000	459	43.5021	700,000,000	2007-09-30
1229	2007-09-28	304,503,000	5,000	459	43.5004	700,000,000	2007-08-31
1230	2007-09-27	304,498,000	24,000	455	43.4997	700,000,000	2007-08-31
1231	2007-09-25	304,474,000	22,000	453	43.4963	700,000,000	2007-08-31
1232	2007-09-24	304,452,000	18,000	454	43.4931	700,000,000	2007-08-31
1233	2007-09-21	304,434,000	9,000	454	43.4906	700,000,000	2007-08-31
1234	2007-09-20	304,425,000	11,000	455	43.4893	700,000,000	2007-08-31
1235	2007-09-19	304,414,000	12,000	457	43.4877	700,000,000	2007-08-31
1236	2007-09-18	304,402,000	17,000	459	43.4860	700,000,000	2007-08-31
1237	2007-09-17	304,385,000	24,000	460	43.4836	700,000,000	2007-08-31
1238	2007-09-14	304,361,000	15,000	459	43.4801	700,000,000	2007-08-31
1239	2007-09-13	304,346,000	16,000	459	43.4780	700,000,000	2007-08-31
1240	2007-09-12	304,330,000	7,000	460	43.4757	700,000,000	2007-08-31
1241	2007-09-11	304,323,000	13,000	461	43.4747	700,000,000	2007-08-31
1242	2007-09-10	304,310,000	14,000	461	43.4729	700,000,000	2007-08-31
1243	2007-09-07	304,296,000	13,000	461	43.4709	700,000,000	2007-08-31
1244	2007-09-06	304,283,000	18,000	462	43.4690	700,000,000	2007-08-31
1245	2007-09-05	304,265,000	10,000	462	43.4664	700,000,000	2007-08-31
1246	2007-09-04	304,255,000	14,000	462	43.4650	700,000,000	2007-08-31
1247	2007-09-03	304,241,000	13,000	462	43.4630	700,000,000	2007-08-31
1248	2007-08-31	304,228,000	6,000	463	43.4611	700,000,000	2007-08-31
1249	2007-08-30	304,222,000	20,000	463	43.4603	700,000,000	2007-07-31
1250	2007-08-29	304,202,000	15,000	463	43.4574	700,000,000	2007-07-31
1251	2007-08-28	304,187,000	19,000	462	43.4553	700,000,000	2007-07-31
1252	2007-08-27	304,168,000	15,000	462	43.4526	700,000,000	2007-07-31
1253	2007-08-24	304,153,000	12,000	463	43.4504	700,000,000	2007-07-31
1254	2007-08-23	304,141,000	19,000	463	43.4487	700,000,000	2007-07-31
1255	2007-08-22	304,122,000	8,000	463	43.4460	700,000,000	2007-07-31
1256	2007-08-21	304,114,000	21,000	463	43.4449	700,000,000	2007-07-31
1257	2007-08-20	304,093,000	-45,000	463	43.4419	700,000,000	2007-07-31
1258	2007-08-17	304,138,000	14,000	462	43.4483	700,000,000	2007-07-31
1259	2007-08-16	304,124,000	10,000	461	43.4463	700,000,000	2007-07-31
1260	2007-08-15	304,114,000	20,000	462	43.4449	700,000,000	2007-07-31
1261	2007-08-14	304,094,000	6,000	462	43.4420	700,000,000	2007-07-31
1262	2007-08-13	304,088,000	14,000	464	43.4411	700,000,000	2007-07-31
1263	2007-08-10	304,074,000	29,000	463	43.4391	700,000,000	2007-07-31
1264	2007-08-09	304,045,000	28,000	461	43.4350	700,000,000	2007-07-31
1265	2007-08-08	304,017,000	33,000	462	43.4310	700,000,000	2007-07-31
1266	2007-08-07	303,984,000	26,000	464	43.4263	700,000,000	2007-07-31
1267	2007-08-06	303,958,000	31,000	464	43.4226	700,000,000	2007-07-31
1268	2007-08-03	303,927,000	42,000	464	43.4181	700,000,000	2007-07-31
1269	2007-08-02	303,885,000	78,000	464	43.4121	700,000,000	2007-07-31
1270	2007-08-01	303,807,000	63,000	464	43.4010	700,000,000	2007-07-31
1271	2007-07-31	303,744,000	68,000	465	43.3920	700,000,000	2007-07-31
1272	2007-07-30	303,676,000	62,000	466	43.3823	700,000,000	2007-07-05
1273	2007-07-27	303,614,000	73,000	465	43.3734	700,000,000	2007-07-05
1274	2007-07-26	303,541,000	62,000	464	43.3630	700,000,000	2007-07-05
1275	2007-07-25	303,479,000	86,000	467	43.3541	700,000,000	2007-07-05
1276	2007-07-24	303,393,000	117,000	469	43.3419	700,000,000	2007-07-05
1277	2007-07-23	303,276,000	97,000	468	43.3251	700,000,000	2007-07-05
1278	2007-07-20	303,179,000	172,000	469	43.3113	700,000,000	2007-07-05
1279	2007-07-19	303,007,000	193,000	472	43.2867	700,000,000	2007-07-05
1280	2007-07-18	302,814,000	278,000	470	43.2591	700,000,000	2007-07-05
1281	2007-07-17	302,536,000	286,000	473	43.2194	700,000,000	2007-07-05
1282	2007-07-16	302,250,000	927,000	471	43.1786	700,000,000	2007-07-05
1283	2007-07-13	301,323,000	507,000	473	43.0461	700,000,000	2007-07-05
1284	2007-07-12	300,816,000	587,000	474	42.9737	700,000,000	2007-07-05
1285	2007-07-11	300,229,000	600,000	474	42.8899	700,000,000	2007-07-05
1286	2007-07-10	299,629,000	555,000	482	42.8041	700,000,000	2007-07-05
1287	2007-07-09	299,074,000	1,312,000	487	42.7249	700,000,000	2007-07-05
1288	2007-07-06	297,762,000	21,337,000	500	42.5374	700,000,000	2007-07-05

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---