Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01155 | 2007-07-05 | 2018-03-29 | 2020-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1155 % |
|---|---|
| 2020-11-30 | -90.33 |
| 2020-11-27 | -90.33 |
| 2020-11-26 | -90.33 |
| 2020-11-25 | -90.33 |
| 2020-11-24 | -90.33 |
| 2020-11-23 | -90.33 |
| 2020-11-20 | -90.33 |
| 2020-11-19 | -90.33 |
| 2020-11-18 | -90.33 |
| 2020-11-17 | -90.33 |
| 2020-11-16 | -90.33 |
| 2020-11-13 | -90.33 |
| 2020-11-12 | -90.33 |
| 2020-11-11 | -90.33 |
| 2020-11-10 | -90.33 |
| 2020-11-09 | -90.33 |
| 2020-11-06 | -90.33 |
| 2020-11-05 | -90.33 |
| 2020-11-04 | -90.33 |
| 2020-11-03 | -90.33 |
| 2020-11-02 | -90.33 |
| 2020-10-30 | -90.33 |
| 2020-10-29 | -90.33 |
| 2020-10-28 | -90.33 |
| 2020-10-27 | -90.33 |
| 2020-10-23 | -90.33 |
| 2020-10-22 | -90.33 |
| 2020-10-21 | -90.33 |
| 2020-10-20 | -90.33 |
| 2020-10-19 | -90.33 |
| 2020-10-16 | -90.33 |
| 2020-10-15 | -90.33 |
| 2020-10-14 | -90.33 |
| 2020-10-12 | -90.33 |
| 2020-10-09 | -90.33 |
| 2020-10-08 | -90.33 |
| 2020-10-07 | -90.33 |
| 2020-10-06 | -90.33 |
| 2020-10-05 | -90.33 |
| 2020-09-30 | -90.33 |
| 2020-09-29 | -90.33 |
| 2020-09-28 | -90.33 |
| 2020-09-25 | -90.33 |
| 2020-09-24 | -90.33 |
| 2020-09-23 | -90.33 |
| 2020-09-22 | -90.33 |
| 2020-09-21 | -90.33 |
| 2020-09-18 | -90.33 |
| 2020-09-17 | -90.33 |
| 2020-09-16 | -90.33 |
| 2020-09-15 | -90.33 |
| 2020-09-14 | -90.33 |
| 2020-09-11 | -90.33 |
| 2020-09-10 | -90.33 |
| 2020-09-09 | -90.33 |
| 2020-09-08 | -90.33 |
| 2020-09-07 | -90.33 |
| 2020-09-04 | -90.33 |
| 2020-09-03 | -90.33 |
| 2020-09-02 | -90.33 |
| 2020-09-01 | -90.33 |
| 2020-08-31 | -90.33 |
| 2020-08-28 | -90.33 |
| 2020-08-27 | -90.33 |
| 2020-08-26 | -90.33 |
| 2020-08-25 | -90.33 |
| 2020-08-24 | -90.33 |
| 2020-08-21 | -90.33 |
| 2020-08-20 | -90.33 |
| 2020-08-19 | -90.33 |
| 2020-08-18 | -90.33 |
| 2020-08-17 | -90.33 |
| 2020-08-14 | -90.33 |
| 2020-08-13 | -90.33 |
| 2020-08-12 | -90.33 |
| 2020-08-11 | -90.33 |
| 2020-08-10 | -90.33 |
| 2020-08-07 | -90.33 |
| 2020-08-06 | -90.33 |
| 2020-08-05 | -90.33 |
| 2020-08-04 | -90.33 |
| 2020-08-03 | -90.33 |
| 2020-07-31 | -90.33 |
| 2020-07-30 | -90.33 |
| 2020-07-29 | -90.33 |
| 2020-07-28 | -90.33 |
| 2020-07-27 | -90.33 |
| 2020-07-24 | -90.33 |
| 2020-07-23 | -90.33 |
| 2020-07-22 | -90.33 |
| 2020-07-21 | -90.33 |
| 2020-07-20 | -90.33 |
| 2020-07-17 | -90.33 |
| 2020-07-16 | -90.33 |
| 2020-07-15 | -90.33 |
| 2020-07-14 | -90.33 |
| 2020-07-13 | -90.33 |
| 2020-07-10 | -90.33 |
| 2020-07-09 | -90.33 |
| 2020-07-08 | -90.33 |
| 2020-07-07 | -90.33 |
| 2020-07-06 | -90.33 |
| 2020-07-03 | -90.33 |
| 2020-07-02 | -90.33 |
| 2020-06-30 | -90.33 |
| 2020-06-29 | -90.33 |
| 2020-06-26 | -90.33 |
| 2020-06-24 | -90.33 |
| 2020-06-23 | -90.33 |
| 2020-06-22 | -90.33 |
| 2020-06-19 | -90.33 |
| 2020-06-18 | -90.33 |
| 2020-06-17 | -90.33 |
| 2020-06-16 | -90.33 |
| 2020-06-15 | -90.33 |
| 2020-06-12 | -90.33 |
| 2020-06-11 | -90.33 |
| 2020-06-10 | -90.33 |
| 2020-06-09 | -90.33 |
| 2020-06-08 | -90.33 |
| 2020-06-05 | -90.33 |
| 2020-06-04 | -90.33 |
| 2020-06-03 | -90.33 |
| 2020-06-02 | -90.33 |
| 2020-06-01 | -90.33 |
| 2020-05-29 | -90.33 |
| 2020-05-28 | -90.33 |
| 2020-05-27 | -90.33 |
| 2020-05-26 | -90.33 |
| 2020-05-25 | -90.33 |
| 2020-05-22 | -90.33 |
| 2020-05-21 | -90.33 |
| 2020-05-20 | -90.33 |
| 2020-05-19 | -90.33 |
| 2020-05-18 | -90.33 |
| 2020-05-15 | -90.33 |
| 2020-05-14 | -90.33 |
| 2020-05-13 | -90.33 |
| 2020-05-12 | -90.33 |
| 2020-05-11 | -90.33 |
| 2020-05-08 | -90.33 |
| 2020-05-07 | -90.33 |
| 2020-05-06 | -90.33 |
| 2020-05-05 | -90.33 |
| 2020-05-04 | -90.33 |
| 2020-04-29 | -90.33 |
| 2020-04-28 | -90.33 |
| 2020-04-27 | -90.33 |
| 2020-04-24 | -90.33 |
| 2020-04-23 | -90.33 |
| 2020-04-22 | -90.33 |
| 2020-04-21 | -90.33 |
| 2020-04-20 | -90.33 |
| 2020-04-17 | -90.33 |
| 2020-04-16 | -90.33 |
| 2020-04-15 | -90.33 |
| 2020-04-14 | -90.33 |
| 2020-04-09 | -90.33 |
| 2020-04-08 | -90.33 |
| 2020-04-07 | -90.33 |
| 2020-04-06 | -90.33 |
| 2020-04-03 | -90.33 |
| 2020-04-02 | -90.33 |
| 2020-04-01 | -90.33 |
| 2020-03-31 | -90.33 |
| 2020-03-30 | -90.33 |
| 2020-03-27 | -90.33 |
| 2020-03-26 | -90.33 |
| 2020-03-25 | -90.33 |
| 2020-03-24 | -90.33 |
| 2020-03-23 | -90.33 |
| 2020-03-20 | -90.33 |
| 2020-03-19 | -90.33 |
| 2020-03-18 | -90.33 |
| 2020-03-17 | -90.33 |
| 2020-03-16 | -90.33 |
| 2020-03-13 | -90.33 |
| 2020-03-12 | -90.33 |
| 2020-03-11 | -90.33 |
| 2020-03-10 | -90.33 |
| 2020-03-09 | -90.33 |
| 2020-03-06 | -90.33 |
| 2020-03-05 | -90.33 |
| 2020-03-04 | -90.33 |
| 2020-03-03 | -90.33 |
| 2020-03-02 | -90.33 |
| 2020-02-28 | -90.33 |
| 2020-02-27 | -90.33 |
| 2020-02-26 | -90.33 |
| 2020-02-25 | -90.33 |
| 2020-02-24 | -90.33 |
| 2020-02-21 | -90.33 |
| 2020-02-20 | -90.33 |
| 2020-02-19 | -90.33 |
| 2020-02-18 | -90.33 |
| 2020-02-17 | -90.33 |
| 2020-02-14 | -90.33 |
| 2020-02-13 | -90.33 |
| 2020-02-12 | -90.33 |
| 2020-02-11 | -90.33 |
| 2020-02-10 | -90.33 |
| 2020-02-07 | -90.33 |
| 2020-02-06 | -90.33 |
| 2020-02-05 | -90.33 |
| 2020-02-04 | -90.33 |
| 2020-02-03 | -90.33 |
| 2020-01-31 | -90.33 |
| 2020-01-30 | -90.33 |
| 2020-01-29 | -90.33 |
| 2020-01-24 | -90.33 |
| 2020-01-23 | -90.33 |
| 2020-01-22 | -90.33 |
| 2020-01-21 | -90.33 |
| 2020-01-20 | -90.33 |
| 2020-01-17 | -90.33 |
| 2020-01-16 | -90.33 |
| 2020-01-15 | -90.33 |
| 2020-01-14 | -90.33 |
| 2020-01-13 | -90.33 |
| 2020-01-10 | -90.33 |
| 2020-01-09 | -90.33 |
| 2020-01-08 | -90.33 |
| 2020-01-07 | -90.33 |
| 2020-01-06 | -90.33 |
| 2020-01-03 | -90.33 |
| 2020-01-02 | -90.33 |
| 2019-12-31 | -90.33 |
| 2019-12-30 | -90.33 |
| 2019-12-27 | -90.33 |
| 2019-12-24 | -90.33 |
| 2019-12-23 | -90.33 |
| 2019-12-20 | -90.33 |
| 2019-12-19 | -90.33 |
| 2019-12-18 | -90.33 |
| 2019-12-17 | -90.33 |
| 2019-12-16 | -90.33 |
| 2019-12-13 | -90.33 |
| 2019-12-12 | -90.33 |
| 2019-12-11 | -90.33 |
| 2019-12-10 | -90.33 |
| 2019-12-09 | -90.33 |
| 2019-12-06 | -90.33 |
| 2019-12-05 | -90.33 |
| 2019-12-04 | -90.33 |
| 2019-12-03 | -90.33 |
| 2019-12-02 | -90.33 |
| 2019-11-29 | -90.33 |
| 2019-11-28 | -90.33 |
| 2019-11-27 | -90.33 |
| 2019-11-26 | -90.33 |
| 2019-11-25 | -90.33 |
| 2019-11-22 | -90.33 |
| 2019-11-21 | -90.33 |
| 2019-11-20 | -90.33 |
| 2019-11-19 | -90.33 |
| 2019-11-18 | -90.33 |
| 2019-11-15 | -90.33 |
| 2019-11-14 | -90.33 |
| 2019-11-13 | -90.33 |
| 2019-11-12 | -90.33 |
| 2019-11-11 | -90.33 |
| 2019-11-08 | -90.33 |
| 2019-11-07 | -90.33 |
| 2019-11-06 | -90.33 |
| 2019-11-05 | -90.33 |
| 2019-11-04 | -90.33 |
| 2019-11-01 | -90.33 |
| 2019-10-31 | -90.33 |
| 2019-10-30 | -90.33 |
| 2019-10-29 | -90.33 |
| 2019-10-28 | -90.33 |
| 2019-10-25 | -90.33 |
| 2019-10-24 | -90.33 |
| 2019-10-23 | -90.33 |
| 2019-10-22 | -90.33 |
| 2019-10-21 | -90.33 |
| 2019-10-18 | -90.33 |
| 2019-10-17 | -90.33 |
| 2019-10-16 | -90.33 |
| 2019-10-15 | -90.33 |
| 2019-10-14 | -90.33 |
| 2019-10-11 | -90.33 |
| 2019-10-10 | -90.33 |
| 2019-10-09 | -90.33 |
| 2019-10-08 | -90.33 |
| 2019-10-04 | -90.33 |
| 2019-10-03 | -90.33 |
| 2019-10-02 | -90.33 |
| 2019-09-30 | -90.33 |
| 2019-09-27 | -90.33 |
| 2019-09-26 | -90.33 |
| 2019-09-25 | -90.33 |
| 2019-09-24 | -90.33 |
| 2019-09-23 | -90.33 |
| 2019-09-20 | -90.33 |
| 2019-09-19 | -90.33 |
| 2019-09-18 | -90.33 |
| 2019-09-17 | -90.33 |
| 2019-09-16 | -90.33 |
| 2019-09-13 | -90.33 |
| 2019-09-12 | -90.33 |
| 2019-09-11 | -90.33 |
| 2019-09-10 | -90.33 |
| 2019-09-09 | -90.33 |
| 2019-09-06 | -90.33 |
| 2019-09-05 | -90.33 |
| 2019-09-04 | -90.33 |
| 2019-09-03 | -90.33 |
| 2019-09-02 | -90.33 |
| 2019-08-30 | -90.33 |
| 2019-08-29 | -90.33 |
| 2019-08-28 | -90.33 |
| 2019-08-27 | -90.33 |
| 2019-08-26 | -90.33 |
| 2019-08-23 | -90.33 |
| 2019-08-22 | -90.33 |
| 2019-08-21 | -90.33 |
| 2019-08-20 | -90.33 |
| 2019-08-19 | -90.33 |
| 2019-08-16 | -90.33 |
| 2019-08-15 | -90.33 |
| 2019-08-14 | -90.33 |
| 2019-08-13 | -90.33 |
| 2019-08-12 | -90.33 |
| 2019-08-09 | -90.33 |
| 2019-08-08 | -90.33 |
| 2019-08-07 | -90.33 |
| 2019-08-06 | -90.33 |
| 2019-08-05 | -90.33 |
| 2019-08-02 | -90.33 |
| 2019-08-01 | -90.33 |
| 2019-07-31 | -90.33 |
| 2019-07-30 | -90.33 |
| 2019-07-29 | -90.33 |
| 2019-07-26 | -90.33 |
| 2019-07-25 | -90.33 |
| 2019-07-24 | -90.33 |
| 2019-07-23 | -90.33 |
| 2019-07-22 | -90.33 |
| 2019-07-19 | -90.33 |
| 2019-07-18 | -90.33 |
| 2019-07-17 | -90.33 |
| 2019-07-16 | -90.33 |
| 2019-07-15 | -90.33 |
| 2019-07-12 | -90.33 |
| 2019-07-11 | -90.33 |
| 2019-07-10 | -90.33 |
| 2019-07-09 | -90.33 |
| 2019-07-08 | -90.33 |
| 2019-07-05 | -90.33 |
| 2019-07-04 | -90.33 |
| 2019-07-03 | -90.33 |
| 2019-07-02 | -90.33 |
| 2019-06-28 | -90.33 |
| 2019-06-27 | -90.33 |
| 2019-06-26 | -90.33 |
| 2019-06-25 | -90.33 |
| 2019-06-24 | -90.33 |
| 2019-06-21 | -90.33 |
| 2019-06-20 | -90.33 |
| 2019-06-19 | -90.33 |
| 2019-06-18 | -90.33 |
| 2019-06-17 | -90.33 |
| 2019-06-14 | -90.33 |
| 2019-06-13 | -90.33 |
| 2019-06-12 | -90.33 |
| 2019-06-11 | -90.33 |
| 2019-06-10 | -90.33 |
| 2019-06-06 | -90.33 |
| 2019-06-05 | -90.33 |
| 2019-06-04 | -90.33 |
| 2019-06-03 | -90.33 |
| 2019-05-31 | -90.33 |
| 2019-05-30 | -90.33 |
| 2019-05-29 | -90.33 |
| 2019-05-28 | -90.33 |
| 2019-05-27 | -90.33 |
| 2019-05-24 | -90.33 |
| 2019-05-23 | -90.33 |
| 2019-05-22 | -90.33 |
| 2019-05-21 | -90.33 |
| 2019-05-20 | -90.33 |
| 2019-05-17 | -90.33 |
| 2019-05-16 | -90.33 |
| 2019-05-15 | -90.33 |
| 2019-05-14 | -90.33 |
| 2019-05-10 | -90.33 |
| 2019-05-09 | -90.33 |
| 2019-05-08 | -90.33 |
| 2019-05-07 | -90.33 |
| 2019-05-06 | -90.33 |
| 2019-05-03 | -90.33 |
| 2019-05-02 | -90.33 |
| 2019-04-30 | -90.33 |
| 2019-04-29 | -90.33 |
| 2019-04-26 | -90.33 |
| 2019-04-25 | -90.33 |
| 2019-04-24 | -90.33 |
| 2019-04-23 | -90.33 |
| 2019-04-18 | -90.33 |
| 2019-04-17 | -90.33 |
| 2019-04-16 | -90.33 |
| 2019-04-15 | -90.33 |
| 2019-04-12 | -90.33 |
| 2019-04-11 | -90.33 |
| 2019-04-10 | -90.33 |
| 2019-04-09 | -90.33 |
| 2019-04-08 | -90.33 |
| 2019-04-04 | -90.33 |
| 2019-04-03 | -90.33 |
| 2019-04-02 | -90.33 |
| 2019-04-01 | -90.33 |
| 2019-03-29 | -90.33 |
| 2019-03-28 | -90.33 |
| 2019-03-27 | -90.33 |
| 2019-03-26 | -90.33 |
| 2019-03-25 | -90.33 |
| 2019-03-22 | -90.33 |
| 2019-03-21 | -90.33 |
| 2019-03-20 | -90.33 |
| 2019-03-19 | -90.33 |
| 2019-03-18 | -90.33 |
| 2019-03-15 | -90.33 |
| 2019-03-14 | -90.33 |
| 2019-03-13 | -90.33 |
| 2019-03-12 | -90.33 |
| 2019-03-11 | -90.33 |
| 2019-03-08 | -90.33 |
| 2019-03-07 | -90.33 |
| 2019-03-06 | -90.33 |
| 2019-03-05 | -90.33 |
| 2019-03-04 | -90.33 |
| 2019-03-01 | -90.33 |
| 2019-02-28 | -90.33 |
| 2019-02-27 | -90.33 |
| 2019-02-26 | -90.33 |
| 2019-02-25 | -90.33 |
| 2019-02-22 | -90.33 |
| 2019-02-21 | -90.33 |
| 2019-02-20 | -90.33 |
| 2019-02-19 | -90.33 |
| 2019-02-18 | -90.33 |
| 2019-02-15 | -90.33 |
| 2019-02-14 | -90.33 |
| 2019-02-13 | -90.33 |
| 2019-02-12 | -90.33 |
| 2019-02-11 | -90.33 |
| 2019-02-08 | -90.33 |
| 2019-02-04 | -90.33 |
| 2019-02-01 | -90.33 |
| 2019-01-31 | -90.33 |
| 2019-01-30 | -90.33 |
| 2019-01-29 | -90.33 |
| 2019-01-28 | -90.33 |
| 2019-01-25 | -90.33 |
| 2019-01-24 | -90.33 |
| 2019-01-23 | -90.33 |
| 2019-01-22 | -90.33 |
| 2019-01-21 | -90.33 |
| 2019-01-18 | -90.33 |
| 2019-01-17 | -90.33 |
| 2019-01-16 | -90.33 |
| 2019-01-15 | -90.33 |
| 2019-01-14 | -90.33 |
| 2019-01-11 | -90.33 |
| 2019-01-10 | -90.33 |
| 2019-01-09 | -90.33 |
| 2019-01-08 | -90.33 |
| 2019-01-07 | -90.33 |
| 2019-01-04 | -90.33 |
| 2019-01-03 | -90.33 |
| 2019-01-02 | -90.33 |
| 2018-12-31 | -90.33 |
| 2018-12-28 | -90.33 |
| 2018-12-27 | -90.33 |
| 2018-12-24 | -90.33 |
| 2018-12-21 | -90.33 |
| 2018-12-20 | -90.33 |
| 2018-12-19 | -90.33 |
| 2018-12-18 | -90.33 |
| 2018-12-17 | -90.33 |
| 2018-12-14 | -90.33 |
| 2018-12-13 | -90.33 |
| 2018-12-12 | -90.33 |
| 2018-12-11 | -90.33 |
| 2018-12-10 | -90.33 |
| 2018-12-07 | -90.33 |
| 2018-12-06 | -90.33 |
| 2018-12-05 | -90.33 |
| 2018-12-04 | -90.33 |
| 2018-12-03 | -90.33 |
| 2018-11-30 | -90.33 |
| 2018-11-29 | -90.33 |
| 2018-11-28 | -90.33 |
| 2018-11-27 | -90.33 |
| 2018-11-26 | -90.33 |
| 2018-11-23 | -90.33 |
| 2018-11-22 | -90.33 |
| 2018-11-21 | -90.33 |
| 2018-11-20 | -90.33 |
| 2018-11-19 | -90.33 |
| 2018-11-16 | -90.33 |
| 2018-11-15 | -90.33 |
| 2018-11-14 | -90.33 |
| 2018-11-13 | -90.33 |
| 2018-11-12 | -90.33 |
| 2018-11-09 | -90.33 |
| 2018-11-08 | -90.33 |
| 2018-11-07 | -90.33 |
| 2018-11-06 | -90.33 |
| 2018-11-05 | -90.33 |
| 2018-11-02 | -90.33 |
| 2018-11-01 | -90.33 |
| 2018-10-31 | -90.33 |
| 2018-10-30 | -90.33 |
| 2018-10-29 | -90.33 |
| 2018-10-26 | -90.33 |
| 2018-10-25 | -90.33 |
| 2018-10-24 | -90.33 |
| 2018-10-23 | -90.33 |
| 2018-10-22 | -90.33 |
| 2018-10-19 | -90.33 |
| 2018-10-18 | -90.33 |
| 2018-10-16 | -90.33 |
| 2018-10-15 | -90.33 |
| 2018-10-12 | -90.33 |
| 2018-10-11 | -90.33 |
| 2018-10-10 | -90.33 |
| 2018-10-09 | -90.33 |
| 2018-10-08 | -90.33 |
| 2018-10-05 | -90.33 |
| 2018-10-04 | -90.33 |
| 2018-10-03 | -90.33 |
| 2018-10-02 | -90.33 |
| 2018-09-28 | -90.33 |
| 2018-09-27 | -90.33 |
| 2018-09-26 | -90.33 |
| 2018-09-24 | -90.33 |
| 2018-09-21 | -90.33 |
| 2018-09-20 | -90.33 |
| 2018-09-19 | -90.33 |
| 2018-09-18 | -90.33 |
| 2018-09-17 | -90.33 |
| 2018-09-14 | -90.33 |
| 2018-09-13 | -90.33 |
| 2018-09-12 | -90.33 |
| 2018-09-11 | -90.33 |
| 2018-09-10 | -90.33 |
| 2018-09-07 | -90.33 |
| 2018-09-06 | -90.33 |
| 2018-09-05 | -90.33 |
| 2018-09-04 | -90.33 |
| 2018-09-03 | -90.33 |
| 2018-08-31 | -90.33 |
| 2018-08-30 | -90.33 |
| 2018-08-29 | -90.33 |
| 2018-08-28 | -90.33 |
| 2018-08-27 | -90.33 |
| 2018-08-24 | -90.33 |
| 2018-08-23 | -90.33 |
| 2018-08-22 | -90.33 |
| 2018-08-21 | -90.33 |
| 2018-08-20 | -90.33 |
| 2018-08-17 | -90.33 |
| 2018-08-16 | -90.33 |
| 2018-08-15 | -90.33 |
| 2018-08-14 | -90.33 |
| 2018-08-13 | -90.33 |
| 2018-08-10 | -90.33 |
| 2018-08-09 | -90.33 |
| 2018-08-08 | -90.33 |
| 2018-08-07 | -90.33 |
| 2018-08-06 | -90.33 |
| 2018-08-03 | -90.33 |
| 2018-08-02 | -90.33 |
| 2018-08-01 | -90.33 |
| 2018-07-31 | -90.33 |
| 2018-07-30 | -90.33 |
| 2018-07-27 | -90.33 |
| 2018-07-26 | -90.33 |
| 2018-07-25 | -90.33 |
| 2018-07-24 | -90.33 |
| 2018-07-23 | -90.33 |
| 2018-07-20 | -90.33 |
| 2018-07-19 | -90.33 |
| 2018-07-18 | -90.33 |
| 2018-07-17 | -90.33 |
| 2018-07-16 | -90.33 |
| 2018-07-13 | -90.33 |
| 2018-07-12 | -90.33 |
| 2018-07-11 | -90.33 |
| 2018-07-10 | -90.33 |
| 2018-07-09 | -90.33 |
| 2018-07-06 | -90.33 |
| 2018-07-05 | -90.33 |
| 2018-07-04 | -90.33 |
| 2018-07-03 | -90.33 |
| 2018-06-29 | -90.33 |
| 2018-06-28 | -90.33 |
| 2018-06-27 | -90.33 |
| 2018-06-26 | -90.33 |
| 2018-06-25 | -90.33 |
| 2018-06-22 | -90.33 |
| 2018-06-21 | -90.33 |
| 2018-06-20 | -90.33 |
| 2018-06-19 | -90.33 |
| 2018-06-15 | -90.33 |
| 2018-06-14 | -90.33 |
| 2018-06-13 | -90.33 |
| 2018-06-12 | -90.33 |
| 2018-06-11 | -90.33 |
| 2018-06-08 | -90.33 |
| 2018-06-07 | -90.33 |
| 2018-06-06 | -90.33 |
| 2018-06-05 | -90.33 |
| 2018-06-04 | -90.33 |
| 2018-06-01 | -90.33 |
| 2018-05-31 | -90.33 |
| 2018-05-30 | -90.33 |
| 2018-05-29 | -90.33 |
| 2018-05-28 | -90.33 |
| 2018-05-25 | -90.33 |
| 2018-05-24 | -90.33 |
| 2018-05-23 | -90.33 |
| 2018-05-21 | -90.33 |
| 2018-05-18 | -90.33 |
| 2018-05-17 | -90.33 |
| 2018-05-16 | -90.33 |
| 2018-05-15 | -90.33 |
| 2018-05-14 | -90.33 |
| 2018-05-11 | -90.33 |
| 2018-05-10 | -90.33 |
| 2018-05-09 | -90.33 |
| 2018-05-08 | -90.33 |
| 2018-05-07 | -90.33 |
| 2018-05-04 | -90.33 |
| 2018-05-03 | -90.33 |
| 2018-05-02 | -90.33 |
| 2018-04-30 | -90.33 |
| 2018-04-27 | -90.33 |
| 2018-04-26 | -90.33 |
| 2018-04-25 | -90.33 |
| 2018-04-24 | -90.33 |
| 2018-04-23 | -90.33 |
| 2018-04-20 | -90.33 |
| 2018-04-19 | -90.33 |
| 2018-04-18 | -90.33 |
| 2018-04-17 | -90.33 |
| 2018-04-16 | -90.33 |
| 2018-04-13 | -90.33 |
| 2018-04-12 | -90.33 |
| 2018-04-11 | -90.33 |
| 2018-04-10 | -90.33 |
| 2018-04-09 | -90.33 |
| 2018-04-06 | -90.33 |
| 2018-04-04 | -90.33 |
| 2018-04-03 | -90.33 |
| 2018-03-29 | -90.33 |
| 2018-03-28 | -90.16 |
| 2018-03-27 | -88.99 |
| 2018-03-26 | -88.83 |
| 2018-03-23 | -88.83 |
| 2018-03-22 | -88.33 |
| 2018-03-21 | -87.99 |
| 2018-03-20 | -87.99 |
| 2018-03-19 | -87.83 |
| 2018-03-16 | -87.66 |
| 2018-03-15 | -87.66 |
| 2018-03-14 | -87.83 |
| 2018-03-13 | -87.66 |
| 2018-03-12 | -87.66 |
| 2018-03-09 | -87.66 |
| 2018-03-08 | -87.49 |
| 2018-03-07 | -87.49 |
| 2018-03-06 | -87.49 |
| 2018-03-05 | -87.83 |
| 2018-03-02 | -87.66 |
| 2018-03-01 | -87.33 |
| 2018-02-28 | -87.33 |
| 2018-02-27 | -86.99 |
| 2018-02-26 | -87.16 |
| 2018-02-23 | -86.83 |
| 2018-02-22 | -87.16 |
| 2018-02-21 | -86.99 |
| 2018-02-20 | -86.99 |
| 2018-02-15 | -86.99 |
| 2018-02-14 | -86.99 |
| 2018-02-13 | -86.99 |
| 2018-02-12 | -86.99 |
| 2018-02-09 | -87.49 |
| 2018-02-08 | -86.16 |
| 2018-02-07 | -87.99 |
| 2018-02-06 | -87.83 |
| 2018-02-05 | -86.99 |
| 2018-02-02 | -86.33 |
| 2018-02-01 | -85.99 |
| 2018-01-31 | -85.82 |
| 2018-01-30 | -85.66 |
| 2018-01-29 | -85.49 |
| 2018-01-26 | -85.66 |
| 2018-01-25 | -85.49 |
| 2018-01-24 | -85.32 |
| 2018-01-23 | -85.32 |
| 2018-01-22 | -85.16 |
| 2018-01-19 | -84.82 |
| 2018-01-18 | -84.82 |
| 2018-01-17 | -84.66 |
| 2018-01-16 | -84.66 |
| 2018-01-15 | -84.82 |
| 2018-01-12 | -84.66 |
| 2018-01-11 | -84.49 |
| 2018-01-10 | -84.49 |
| 2018-01-09 | -84.32 |
| 2018-01-08 | -84.32 |
| 2018-01-05 | -84.32 |
| 2018-01-04 | -84.16 |
| 2018-01-03 | -83.99 |
| 2018-01-02 | -84.32 |
| 2017-12-29 | -84.32 |
| 2017-12-28 | -84.32 |
| 2017-12-27 | -84.49 |
| 2017-12-22 | -84.16 |
| 2017-12-21 | -83.99 |
| 2017-12-20 | -84.16 |
| 2017-12-19 | -81.66 |
| 2017-12-18 | -81.66 |
| 2017-12-15 | -81.66 |
| 2017-12-14 | -81.32 |
| 2017-12-13 | -81.66 |
| 2017-12-12 | -81.66 |
| 2017-12-11 | -81.66 |
| 2017-12-08 | -81.66 |
| 2017-12-07 | -81.66 |
| 2017-12-06 | -81.32 |
| 2017-12-05 | -80.99 |
| 2017-12-04 | -80.66 |
| 2017-12-01 | -80.66 |
| 2017-11-30 | -80.66 |
| 2017-11-29 | -80.32 |
| 2017-11-28 | -80.32 |
| 2017-11-27 | -80.32 |
| 2017-11-24 | -79.65 |
| 2017-11-23 | -79.32 |
| 2017-11-22 | -79.99 |
| 2017-11-21 | -79.65 |
| 2017-11-20 | -80.66 |
| 2017-11-17 | -80.99 |
| 2017-11-16 | -80.32 |
| 2017-11-15 | -80.32 |
| 2017-11-14 | -79.99 |
| 2017-11-13 | -79.65 |
| 2017-11-10 | -79.65 |
| 2017-11-09 | -79.32 |
| 2017-11-08 | -79.32 |
| 2017-11-07 | -78.99 |
| 2017-11-06 | -79.65 |
| 2017-11-03 | -79.32 |
| 2017-11-02 | -79.65 |
| 2017-11-01 | -79.32 |
| 2017-10-31 | -79.32 |
| 2017-10-30 | -78.99 |
| 2017-10-27 | -78.99 |
| 2017-10-26 | -78.99 |
| 2017-10-25 | -78.65 |
| 2017-10-24 | -78.65 |
| 2017-10-23 | -77.65 |
| 2017-10-20 | -76.99 |
| 2017-10-19 | -76.65 |
| 2017-10-18 | -74.65 |
| 2017-10-17 | -74.65 |
| 2017-10-16 | -74.32 |
| 2017-10-13 | -74.99 |
| 2017-10-12 | -74.32 |
| 2017-10-11 | -74.99 |
| 2017-10-10 | -73.32 |
| 2017-10-09 | -72.65 |
| 2017-10-06 | -73.32 |
| 2017-10-04 | -76.99 |
| 2017-10-03 | -76.99 |
| 2017-09-29 | -77.65 |
| 2017-09-28 | -78.32 |
| 2017-09-27 | -77.99 |
| 2017-09-26 | -79.32 |
| 2017-09-25 | -78.32 |
| 2017-09-22 | -77.65 |
| 2017-09-21 | -76.65 |
| 2017-09-20 | -75.65 |
| 2017-09-19 | -74.65 |
| 2017-09-18 | -74.65 |
| 2017-09-15 | -73.98 |
| 2017-09-14 | -74.99 |
| 2017-09-13 | -73.98 |
| 2017-09-12 | -74.99 |
| 2017-09-11 | -71.32 |
| 2017-09-08 | -76.65 |
| 2017-09-07 | -75.32 |
| 2017-09-06 | -81.66 |
| 2017-09-05 | -80.99 |
| 2017-09-04 | -80.99 |
| 2017-09-01 | -80.32 |
| 2017-08-31 | -80.99 |
| 2017-08-30 | -80.99 |
| 2017-08-29 | -81.66 |
| 2017-08-28 | -82.66 |
| 2017-08-25 | -82.66 |
| 2017-08-24 | -82.32 |
| 2017-08-22 | -82.66 |
| 2017-08-21 | -82.66 |
| 2017-08-18 | -82.99 |
| 2017-08-17 | -82.99 |
| 2017-08-16 | -82.66 |
| 2017-08-15 | -82.66 |
| 2017-08-14 | -82.32 |
| 2017-08-11 | -82.32 |
| 2017-08-10 | -81.99 |
| 2017-08-09 | -81.99 |
| 2017-08-08 | -81.66 |
| 2017-08-07 | -81.66 |
| 2017-08-04 | -81.99 |
| 2017-08-03 | -81.66 |
| 2017-08-02 | -81.32 |
| 2017-08-01 | -81.66 |
| 2017-07-31 | -81.66 |
| 2017-07-28 | -81.32 |
| 2017-07-27 | -81.32 |
| 2017-07-26 | -81.32 |
| 2017-07-25 | -80.99 |
| 2017-07-24 | -80.66 |
| 2017-07-21 | -81.32 |
| 2017-07-20 | -81.99 |
| 2017-07-19 | -81.66 |
| 2017-07-18 | -81.99 |
| 2017-07-17 | -81.99 |
| 2017-07-14 | -81.66 |
| 2017-07-13 | -81.66 |
| 2017-07-12 | -81.66 |
| 2017-07-11 | -81.99 |
| 2017-07-10 | -82.32 |
| 2017-07-07 | -82.66 |
| 2017-07-06 | -82.32 |
| 2017-07-05 | -82.32 |
| 2017-07-04 | -82.32 |
| 2017-07-03 | -82.32 |
| 2017-06-30 | -81.99 |
| 2017-06-29 | -81.99 |
| 2017-06-28 | -82.32 |
| 2017-06-27 | -81.99 |
| 2017-06-26 | -81.99 |
| 2017-06-23 | -81.99 |
| 2017-06-22 | -81.99 |
| 2017-06-21 | -81.66 |
| 2017-06-20 | -81.66 |
| 2017-06-19 | -81.66 |
| 2017-06-16 | -81.32 |
| 2017-06-15 | -81.66 |
| 2017-06-14 | -81.32 |
| 2017-06-13 | -81.32 |
| 2017-06-12 | -81.32 |
| 2017-06-09 | -80.99 |
| 2017-06-08 | -80.99 |
| 2017-06-07 | -80.99 |
| 2017-06-06 | -80.99 |
| 2017-06-05 | -80.99 |
| 2017-06-02 | -82.32 |
| 2017-06-01 | -82.32 |
| 2017-05-31 | -82.66 |
| 2017-05-29 | -82.66 |
| 2017-05-26 | -82.99 |
| 2017-05-25 | -82.66 |
| 2017-05-24 | -82.99 |
| 2017-05-23 | -82.32 |
| 2017-05-22 | -82.66 |
| 2017-05-19 | -82.32 |
| 2017-05-18 | -82.32 |
| 2017-05-17 | -81.99 |
| 2017-05-16 | -81.99 |
| 2017-05-15 | -81.66 |
| 2017-05-12 | -81.99 |
| 2017-05-11 | -81.66 |
| 2017-05-10 | -81.66 |
| 2017-05-09 | -81.66 |
| 2017-05-08 | -81.66 |
| 2017-05-05 | -81.66 |
| 2017-05-04 | -81.32 |
| 2017-05-02 | -81.32 |
| 2017-04-28 | -81.32 |
| 2017-04-27 | -81.32 |
| 2017-04-26 | -81.32 |
| 2017-04-25 | -81.32 |
| 2017-04-24 | -81.66 |
| 2017-04-21 | -80.99 |
| 2017-04-20 | -81.32 |
| 2017-04-19 | -81.66 |
| 2017-04-18 | -81.66 |
| 2017-04-13 | -80.32 |
| 2017-04-12 | -79.99 |
| 2017-04-11 | -80.32 |
| 2017-04-10 | -79.65 |
| 2017-04-07 | -79.32 |
| 2017-04-06 | -80.66 |
| 2017-04-05 | -79.65 |
| 2017-04-03 | -79.99 |
| 2017-03-31 | -80.32 |
| 2017-03-30 | -80.66 |
| 2017-03-29 | -80.99 |
| 2017-03-28 | -80.66 |
| 2017-03-27 | -81.99 |
| 2017-03-24 | -81.99 |
| 2017-03-23 | -81.99 |
| 2017-03-22 | -82.32 |
| 2017-03-21 | -81.99 |
| 2017-03-20 | -81.66 |
| 2017-03-17 | -81.66 |
| 2017-03-16 | -81.32 |
| 2017-03-15 | -83.32 |
| 2017-03-14 | -82.66 |
| 2017-03-13 | -82.32 |
| 2017-03-10 | -82.32 |
| 2017-03-09 | -82.32 |
| 2017-03-08 | -81.66 |
| 2017-03-07 | -81.66 |
| 2017-03-06 | -81.66 |
| 2017-03-03 | -81.32 |
| 2017-03-02 | -81.32 |
| 2017-03-01 | -81.32 |
| 2017-02-28 | -81.32 |
| 2017-02-27 | -80.99 |
| 2017-02-24 | -81.32 |
| 2017-02-23 | -80.99 |
| 2017-02-22 | -80.99 |
| 2017-02-21 | -81.32 |
| 2017-02-20 | -81.66 |
| 2017-02-17 | -81.66 |
| 2017-02-16 | -81.32 |
| 2017-02-15 | -80.99 |
| 2017-02-14 | -81.32 |
| 2017-02-13 | -81.32 |
| 2017-02-10 | -80.99 |
| 2017-02-09 | -81.66 |
| 2017-02-08 | -81.99 |
| 2017-02-07 | -81.99 |
| 2017-02-06 | -81.99 |
| 2017-02-03 | -81.66 |
| 2017-02-02 | -81.66 |
| 2017-02-01 | -81.32 |
| 2017-01-27 | -81.32 |
| 2017-01-26 | -81.32 |
| 2017-01-25 | -81.66 |
| 2017-01-24 | -81.99 |
| 2017-01-23 | -81.99 |
| 2017-01-20 | -81.99 |
| 2017-01-19 | -81.66 |
| 2017-01-18 | -82.66 |
| 2017-01-17 | -82.66 |
| 2017-01-16 | -82.32 |
| 2017-01-13 | -82.32 |
| 2017-01-12 | -82.66 |
| 2017-01-11 | -82.66 |
| 2017-01-10 | -82.66 |
| 2017-01-09 | -82.66 |
| 2017-01-06 | -82.66 |
| 2017-01-05 | -82.66 |
| 2017-01-04 | -82.32 |
| 2017-01-03 | -82.66 |
| 2016-12-30 | -82.66 |
| 2016-12-29 | -83.32 |
| 2016-12-28 | -82.99 |
| 2016-12-23 | -82.99 |
| 2016-12-22 | -82.99 |
| 2016-12-21 | -82.99 |
| 2016-12-20 | -82.99 |
| 2016-12-19 | -82.99 |
| 2016-12-16 | -82.99 |
| 2016-12-15 | -82.66 |
| 2016-12-14 | -82.32 |
| 2016-12-13 | -82.66 |
| 2016-12-12 | -82.66 |
| 2016-12-09 | -82.32 |
| 2016-12-08 | -81.99 |
| 2016-12-07 | -81.66 |
| 2016-12-06 | -81.66 |
| 2016-12-05 | -81.99 |
| 2016-12-02 | -81.99 |
| 2016-12-01 | -81.99 |
| 2016-11-30 | -82.32 |
| 2016-11-29 | -82.32 |
| 2016-11-28 | -81.99 |
| 2016-11-25 | -82.66 |
| 2016-11-24 | -81.99 |
| 2016-11-23 | -82.32 |
| 2016-11-22 | -82.32 |
| 2016-11-21 | -82.32 |
| 2016-11-18 | -81.66 |
| 2016-11-17 | -81.66 |
| 2016-11-16 | -81.66 |
| 2016-11-15 | -80.99 |
| 2016-11-14 | -81.32 |
| 2016-11-11 | -81.32 |
| 2016-11-10 | -80.99 |
| 2016-11-09 | -81.66 |
| 2016-11-08 | -81.32 |
| 2016-11-07 | -81.32 |
| 2016-11-04 | -81.32 |
| 2016-11-03 | -80.99 |
| 2016-11-02 | -80.99 |
| 2016-11-01 | -80.99 |
| 2016-10-31 | -80.66 |
| 2016-10-28 | -81.32 |
| 2016-10-27 | -81.32 |
| 2016-10-26 | -80.66 |
| 2016-10-25 | -80.66 |
| 2016-10-24 | -80.32 |
| 2016-10-20 | -80.32 |
| 2016-10-19 | -80.66 |
| 2016-10-18 | -80.99 |
| 2016-10-17 | -80.99 |
| 2016-10-14 | -80.99 |
| 2016-10-13 | -81.32 |
| 2016-10-12 | -80.99 |
| 2016-10-11 | -80.66 |
| 2016-10-07 | -80.66 |
| 2016-10-06 | -80.32 |
| 2016-10-05 | -80.99 |
| 2016-10-04 | -81.32 |
| 2016-10-03 | -80.99 |
| 2016-09-30 | -80.99 |
| 2016-09-29 | -81.32 |
| 2016-09-28 | -81.32 |
| 2016-09-27 | -81.32 |
| 2016-09-26 | -80.99 |
| 2016-09-23 | -80.99 |
| 2016-09-22 | -80.66 |
| 2016-09-21 | -80.99 |
| 2016-09-20 | -80.66 |
| 2016-09-19 | -81.32 |
| 2016-09-15 | -80.99 |
| 2016-09-14 | -80.99 |
| 2016-09-13 | -81.66 |
| 2016-09-12 | -81.66 |
| 2016-09-09 | -80.66 |
| 2016-09-08 | -80.66 |
| 2016-09-07 | -80.32 |
| 2016-09-06 | -79.65 |
| 2016-09-05 | -79.99 |
| 2016-09-02 | -80.32 |
| 2016-09-01 | -80.32 |
| 2016-08-31 | -80.32 |
| 2016-08-30 | -80.66 |
| 2016-08-29 | -83.32 |
| 2016-08-26 | -82.99 |
| 2016-08-25 | -83.49 |
| 2016-08-24 | -83.49 |
| 2016-08-23 | -83.49 |
| 2016-08-22 | -83.66 |
| 2016-08-19 | -83.49 |
| 2016-08-18 | -83.32 |
| 2016-08-17 | -83.32 |
| 2016-08-16 | -83.66 |
| 2016-08-15 | -83.32 |
| 2016-08-12 | -83.32 |
| 2016-08-11 | -83.32 |
| 2016-08-10 | -82.99 |
| 2016-08-09 | -83.32 |
| 2016-08-08 | -82.99 |
| 2016-08-05 | -83.99 |
| 2016-08-04 | -83.99 |
| 2016-08-03 | -83.99 |
| 2016-08-01 | -83.99 |
| 2016-07-29 | -83.99 |
| 2016-07-28 | -83.66 |
| 2016-07-27 | -83.66 |
| 2016-07-26 | -83.99 |
| 2016-07-25 | -83.82 |
| 2016-07-22 | -83.66 |
| 2016-07-21 | -83.66 |
| 2016-07-20 | -83.82 |
| 2016-07-19 | -83.82 |
| 2016-07-18 | -83.82 |
| 2016-07-15 | -83.82 |
| 2016-07-14 | -83.82 |
| 2016-07-13 | -83.82 |
| 2016-07-12 | -83.82 |
| 2016-07-11 | -83.82 |
| 2016-07-08 | -83.82 |
| 2016-07-07 | -83.66 |
| 2016-07-06 | -83.66 |
| 2016-07-05 | -83.66 |
| 2016-07-04 | -83.32 |
| 2016-06-30 | -83.32 |
| 2016-06-29 | -83.66 |
| 2016-06-28 | -83.49 |
| 2016-06-27 | -83.49 |
| 2016-06-24 | -83.66 |
| 2016-06-23 | -83.32 |
| 2016-06-22 | -82.32 |
| 2016-06-21 | -82.66 |
| 2016-06-20 | -82.66 |
| 2016-06-17 | -82.99 |
| 2016-06-16 | -83.32 |
| 2016-06-15 | -82.66 |
| 2016-06-14 | -82.99 |
| 2016-06-13 | -82.99 |
| 2016-06-10 | -82.66 |
| 2016-06-08 | -82.32 |
| 2016-06-07 | -82.32 |
| 2016-06-06 | -82.66 |
| 2016-06-03 | -82.66 |
| 2016-06-02 | -82.32 |
| 2016-06-01 | -82.66 |
| 2016-05-31 | -82.32 |
| 2016-05-30 | -83.32 |
| 2016-05-27 | -83.66 |
| 2016-05-26 | -83.66 |
| 2016-05-25 | -83.49 |
| 2016-05-24 | -83.66 |
| 2016-05-23 | -83.66 |
| 2016-05-20 | -83.66 |
| 2016-05-19 | -83.82 |
| 2016-05-18 | -83.66 |
| 2016-05-17 | -83.32 |
| 2016-05-16 | -83.82 |
| 2016-05-13 | -83.82 |
| 2016-05-12 | -83.32 |
| 2016-05-11 | -83.49 |
| 2016-05-10 | -83.32 |
| 2016-05-09 | -82.99 |
| 2016-05-06 | -83.32 |
| 2016-05-05 | -83.49 |
| 2016-05-04 | -83.32 |
| 2016-05-03 | -83.32 |
| 2016-04-29 | -82.99 |
| 2016-04-28 | -83.49 |
| 2016-04-27 | -83.32 |
| 2016-04-26 | -83.32 |
| 2016-04-25 | -82.66 |
| 2016-04-22 | -82.32 |
| 2016-04-21 | -81.99 |
| 2016-04-20 | -82.32 |
| 2016-04-19 | -82.66 |
| 2016-04-18 | -82.66 |
| 2016-04-15 | -82.32 |
| 2016-04-14 | -82.32 |
| 2016-04-13 | -82.32 |
| 2016-04-12 | -82.99 |
| 2016-04-11 | -83.32 |
| 2016-04-08 | -83.32 |
| 2016-04-07 | -82.99 |
| 2016-04-06 | -82.99 |
| 2016-04-05 | -82.99 |
| 2016-04-01 | -82.66 |
| 2016-03-31 | -82.32 |
| 2016-03-30 | -82.32 |
| 2016-03-29 | -82.32 |
| 2016-03-24 | -82.32 |
| 2016-03-23 | -82.32 |
| 2016-03-22 | -82.32 |
| 2016-03-21 | -82.32 |
| 2016-03-18 | -81.99 |
| 2016-03-17 | -81.99 |
| 2016-03-16 | -81.99 |
| 2016-03-15 | -81.99 |
| 2016-03-14 | -81.99 |
| 2016-03-11 | -82.32 |
| 2016-03-10 | -82.32 |
| 2016-03-09 | -81.99 |
| 2016-03-08 | -81.99 |
| 2016-03-07 | -82.32 |
| 2016-03-04 | -81.99 |
| 2016-03-03 | -81.99 |
| 2016-03-02 | -81.32 |
| 2016-03-01 | -82.66 |
| 2016-02-29 | -82.99 |
| 2016-02-26 | -82.32 |
| 2016-02-25 | -82.32 |
| 2016-02-24 | -82.66 |
| 2016-02-23 | -82.32 |
| 2016-02-22 | -82.32 |
| 2016-02-19 | -82.66 |
| 2016-02-18 | -82.66 |
| 2016-02-17 | -83.32 |
| 2016-02-16 | -83.32 |
| 2016-02-15 | -83.32 |
| 2016-02-12 | -83.32 |
| 2016-02-11 | -83.66 |
| 2016-02-05 | -83.66 |
| 2016-02-04 | -83.66 |
| 2016-02-03 | -83.49 |
| 2016-02-02 | -82.66 |
| 2016-02-01 | -83.32 |
| 2016-01-29 | -82.66 |
| 2016-01-28 | -83.32 |
| 2016-01-27 | -83.66 |
| 2016-01-26 | -83.49 |
| 2016-01-25 | -83.32 |
| 2016-01-22 | -82.32 |
| 2016-01-21 | -83.32 |
| 2016-01-20 | -82.66 |
| 2016-01-19 | -81.66 |
| 2016-01-18 | -80.66 |
| 2016-01-15 | -80.66 |
| 2016-01-14 | -79.99 |
| 2016-01-13 | -79.99 |
| 2016-01-12 | -80.32 |
| 2016-01-11 | -79.99 |
| 2016-01-08 | -78.99 |
| 2016-01-07 | -78.99 |
| 2016-01-06 | -77.65 |
| 2016-01-05 | -77.99 |
| 2016-01-04 | -77.65 |
| 2015-12-31 | -77.65 |
| 2015-12-30 | -77.32 |
| 2015-12-29 | -77.99 |
| 2015-12-28 | -77.32 |
| 2015-12-24 | -77.65 |
| 2015-12-23 | -77.65 |
| 2015-12-22 | -76.65 |
| 2015-12-21 | -77.65 |
| 2015-12-18 | -77.32 |
| 2015-12-17 | -77.65 |
| 2015-12-16 | -78.32 |
| 2015-12-15 | -78.32 |
| 2015-12-14 | -78.99 |
| 2015-12-11 | -78.32 |
| 2015-12-10 | -78.32 |
| 2015-12-09 | -77.65 |
| 2015-12-08 | -77.32 |
| 2015-12-07 | -76.99 |
| 2015-12-04 | -76.99 |
| 2015-12-03 | -76.99 |
| 2015-12-02 | -76.99 |
| 2015-12-01 | -76.65 |
| 2015-11-30 | -75.99 |
| 2015-11-27 | -76.32 |
| 2015-11-26 | -75.99 |
| 2015-11-25 | -75.99 |
| 2015-11-24 | -76.32 |
| 2015-11-23 | -76.32 |
| 2015-11-20 | -76.32 |
| 2015-11-19 | -76.32 |
| 2015-11-18 | -75.32 |
| 2015-11-17 | -75.99 |
| 2015-11-16 | -75.99 |
| 2015-11-13 | -76.32 |
| 2015-11-12 | -75.99 |
| 2015-11-11 | -75.65 |
| 2015-11-10 | -75.65 |
| 2015-11-09 | -74.99 |
| 2015-11-06 | -74.99 |
| 2015-11-05 | -74.99 |
| 2015-11-04 | -75.32 |
| 2015-11-03 | -74.65 |
| 2015-11-02 | -74.32 |
| 2015-10-30 | -73.98 |
| 2015-10-29 | -73.98 |
| 2015-10-28 | -73.98 |
| 2015-10-27 | -73.98 |
| 2015-10-26 | -73.32 |
| 2015-10-23 | -72.98 |
| 2015-10-22 | -73.32 |
| 2015-10-20 | -72.98 |
| 2015-10-19 | -72.98 |
| 2015-10-16 | -73.32 |
| 2015-10-15 | -73.32 |
| 2015-10-14 | -74.65 |
| 2015-10-13 | -74.99 |
| 2015-10-12 | -74.65 |
| 2015-10-09 | -75.32 |
| 2015-10-08 | -75.65 |
| 2015-10-07 | -75.65 |
| 2015-10-06 | -75.99 |
| 2015-10-05 | -75.65 |
| 2015-10-02 | -75.99 |
| 2015-09-30 | -75.99 |
| 2015-09-29 | -76.32 |
| 2015-09-25 | -75.65 |
| 2015-09-24 | -76.32 |
| 2015-09-23 | -75.99 |
| 2015-09-22 | -75.65 |
| 2015-09-21 | -75.99 |
| 2015-09-18 | -75.65 |
| 2015-09-17 | -74.99 |
| 2015-09-16 | -75.32 |
| 2015-09-15 | -75.65 |
| 2015-09-14 | -75.99 |
| 2015-09-11 | -76.65 |
| 2015-09-10 | -77.32 |
| 2015-09-09 | -76.99 |
| 2015-09-08 | -77.99 |
| 2015-09-07 | -78.99 |
| 2015-09-04 | -78.65 |
| 2015-09-02 | -78.65 |
| 2015-09-01 | -78.65 |
| 2015-08-31 | -78.32 |
| 2015-08-28 | -78.99 |
| 2015-08-27 | -77.32 |
| 2015-08-26 | -78.32 |
| 2015-08-25 | -78.32 |
| 2015-08-24 | -78.32 |
| 2015-08-21 | -75.65 |
| 2015-08-20 | -75.32 |
| 2015-08-19 | -73.65 |
| 2015-08-18 | -73.32 |
| 2015-08-17 | -71.98 |
| 2015-08-14 | -72.32 |
| 2015-08-13 | -72.32 |
| 2015-08-12 | -71.65 |
| 2015-08-11 | -72.65 |
| 2015-08-10 | -72.65 |
| 2015-08-07 | -73.98 |
| 2015-08-06 | -75.32 |
| 2015-08-05 | -75.32 |
| 2015-08-04 | -75.32 |
| 2015-08-03 | -75.32 |
| 2015-07-31 | -74.99 |
| 2015-07-30 | -75.65 |
| 2015-07-29 | -74.99 |
| 2015-07-28 | -75.65 |
| 2015-07-27 | -75.32 |
| 2015-07-24 | -73.32 |
| 2015-07-23 | -73.65 |
| 2015-07-22 | -73.98 |
| 2015-07-21 | -73.65 |
| 2015-07-20 | -73.65 |
| 2015-07-17 | -73.98 |
| 2015-07-16 | -74.99 |
| 2015-07-15 | -74.99 |
| 2015-07-14 | -73.98 |
| 2015-07-13 | -73.98 |
| 2015-07-10 | -74.99 |
| 2015-07-09 | -76.32 |
| 2015-07-08 | -79.32 |
| 2015-07-07 | -77.32 |
| 2015-07-06 | -76.65 |
| 2015-07-03 | -72.65 |
| 2015-07-02 | -71.32 |
| 2015-06-30 | -70.32 |
| 2015-06-29 | -69.65 |
| 2015-06-26 | -68.65 |
| 2015-06-25 | -68.98 |
| 2015-06-24 | -68.98 |
| 2015-06-23 | -69.98 |
| 2015-06-22 | -70.65 |
| 2015-06-19 | -70.65 |
| 2015-06-18 | -69.98 |
| 2015-06-17 | -69.98 |
| 2015-06-16 | -70.32 |
| 2015-06-15 | -69.32 |
| 2015-06-12 | -68.65 |
| 2015-06-11 | -70.98 |
| 2015-06-10 | -70.65 |
| 2015-06-09 | -70.98 |
| 2015-06-08 | -68.31 |
| 2015-06-05 | -67.98 |
| 2015-06-04 | -68.98 |
| 2015-06-03 | -67.98 |
| 2015-06-02 | -67.31 |
| 2015-06-01 | -66.65 |
| 2015-05-29 | -67.98 |
| 2015-05-28 | -67.98 |
| 2015-05-27 | -66.98 |
| 2015-05-26 | -68.98 |
| 2015-05-22 | -70.32 |
| 2015-05-21 | -69.98 |
| 2015-05-20 | -69.65 |
| 2015-05-19 | -69.32 |
| 2015-05-18 | -70.65 |
| 2015-05-15 | -69.98 |
| 2015-05-14 | -69.65 |
| 2015-05-13 | -71.65 |
| 2015-05-12 | -71.32 |
| 2015-05-11 | -71.65 |
| 2015-05-08 | -71.98 |
| 2015-05-07 | -72.65 |
| 2015-05-06 | -70.98 |
| 2015-05-05 | -70.98 |
| 2015-05-04 | -69.98 |
| 2015-04-30 | -71.65 |
| 2015-04-29 | -71.32 |
| 2015-04-28 | -70.98 |
| 2015-04-27 | -71.98 |
| 2015-04-24 | -72.65 |
| 2015-04-23 | -72.32 |
| 2015-04-22 | -71.98 |
| 2015-04-21 | -72.32 |
| 2015-04-20 | -72.65 |
| 2015-04-17 | -72.32 |
| 2015-04-16 | -71.65 |
| 2015-04-15 | -72.65 |
| 2015-04-14 | -71.98 |
| 2015-04-13 | -70.98 |
| 2015-04-10 | -73.32 |
| 2015-04-09 | -73.65 |
| 2015-04-08 | -73.65 |
| 2015-04-02 | -74.65 |
| 2015-04-01 | -75.65 |
| 2015-03-31 | -75.32 |
| 2015-03-30 | -74.32 |
| 2015-03-27 | -74.99 |
| 2015-03-26 | -73.98 |
| 2015-03-25 | -74.32 |
| 2015-03-24 | -73.98 |
| 2015-03-23 | -73.98 |
| 2015-03-20 | -73.98 |
| 2015-03-19 | -75.32 |
| 2015-03-18 | -75.99 |
| 2015-03-17 | -75.65 |
| 2015-03-16 | -75.65 |
| 2015-03-13 | -75.65 |
| 2015-03-12 | -75.65 |
| 2015-03-11 | -75.32 |
| 2015-03-10 | -75.32 |
| 2015-03-09 | -75.65 |
| 2015-03-06 | -75.65 |
| 2015-03-05 | -75.65 |
| 2015-03-04 | -75.65 |
| 2015-03-03 | -76.32 |
| 2015-03-02 | -76.32 |
| 2015-02-27 | -75.65 |
| 2015-02-26 | -75.65 |
| 2015-02-25 | -76.32 |
| 2015-02-24 | -75.99 |
| 2015-02-23 | -76.65 |
| 2015-02-18 | -76.99 |
| 2015-02-17 | -76.65 |
| 2015-02-16 | -77.32 |
| 2015-02-13 | -77.99 |
| 2015-02-12 | -77.65 |
| 2015-02-11 | -77.99 |
| 2015-02-10 | -77.32 |
| 2015-02-09 | -77.32 |
| 2015-02-06 | -76.99 |
| 2015-02-05 | -77.65 |
| 2015-02-04 | -77.32 |
| 2015-02-03 | -77.99 |
| 2015-02-02 | -77.99 |
| 2015-01-30 | -77.32 |
| 2015-01-29 | -76.99 |
| 2015-01-28 | -77.65 |
| 2015-01-27 | -77.99 |
| 2015-01-26 | -78.99 |
| 2015-01-23 | -77.99 |
| 2015-01-22 | -77.99 |
| 2015-01-21 | -76.65 |
| 2015-01-20 | -76.99 |
| 2015-01-19 | -77.65 |
| 2015-01-16 | -76.99 |
| 2015-01-15 | -75.99 |
| 2015-01-14 | -75.65 |
| 2015-01-13 | -75.32 |
| 2015-01-12 | -74.32 |
| 2015-01-09 | -74.32 |
| 2015-01-08 | -73.98 |
| 2015-01-07 | -73.65 |
| 2015-01-06 | -73.98 |
| 2015-01-05 | -74.65 |
| 2015-01-02 | -74.99 |
| 2014-12-31 | -74.32 |
| 2014-12-30 | -74.65 |
| 2014-12-29 | -74.65 |
| 2014-12-24 | -74.32 |
| 2014-12-23 | -74.65 |
| 2014-12-22 | -74.32 |
| 2014-12-19 | -74.65 |
| 2014-12-18 | -74.99 |
| 2014-12-17 | -74.65 |
| 2014-12-16 | -74.32 |
| 2014-12-15 | -74.32 |
| 2014-12-12 | -73.98 |
| 2014-12-11 | -74.65 |
| 2014-12-10 | -74.32 |
| 2014-12-09 | -74.99 |
| 2014-12-08 | -73.98 |
| 2014-12-05 | -73.98 |
| 2014-12-04 | -73.98 |
| 2014-12-03 | -72.65 |
| 2014-12-02 | -71.98 |
| 2014-12-01 | -72.32 |
| 2014-11-28 | -71.32 |
| 2014-11-27 | -70.98 |
| 2014-11-26 | -70.65 |
| 2014-11-25 | -70.98 |
| 2014-11-24 | -71.65 |
| 2014-11-21 | -70.98 |
| 2014-11-20 | -71.32 |
| 2014-11-19 | -71.32 |
| 2014-11-18 | -70.98 |
| 2014-11-17 | -71.32 |
| 2014-11-14 | -70.65 |
| 2014-11-13 | -69.98 |
| 2014-11-12 | -69.65 |
| 2014-11-11 | -69.32 |
| 2014-11-10 | -69.32 |
| 2014-11-07 | -69.32 |
| 2014-11-06 | -68.98 |
| 2014-11-05 | -68.98 |
| 2014-11-04 | -68.65 |
| 2014-11-03 | -70.32 |
| 2014-10-31 | -69.98 |
| 2014-10-30 | -70.32 |
| 2014-10-29 | -69.98 |
| 2014-10-28 | -70.32 |
| 2014-10-27 | -71.65 |
| 2014-10-24 | -70.65 |
| 2014-10-23 | -70.65 |
| 2014-10-22 | -69.98 |
| 2014-10-21 | -69.65 |
| 2014-10-20 | -69.32 |
| 2014-10-17 | -69.98 |
| 2014-10-16 | -70.65 |
| 2014-10-15 | -70.65 |
| 2014-10-14 | -70.98 |
| 2014-10-13 | -70.65 |
| 2014-10-10 | -70.98 |
| 2014-10-09 | -70.32 |
| 2014-10-08 | -70.32 |
| 2014-10-07 | -70.32 |
| 2014-10-06 | -70.65 |
| 2014-10-03 | -70.65 |
| 2014-09-30 | -70.65 |
| 2014-09-29 | -69.98 |
| 2014-09-26 | -68.98 |
| 2014-09-25 | -68.65 |
| 2014-09-24 | -69.32 |
| 2014-09-23 | -69.65 |
| 2014-09-22 | -69.32 |
| 2014-09-19 | -68.98 |
| 2014-09-18 | -68.65 |
| 2014-09-17 | -69.32 |
| 2014-09-16 | -69.65 |
| 2014-09-15 | -69.32 |
| 2014-09-12 | -68.31 |
| 2014-09-11 | -68.31 |
| 2014-09-10 | -66.31 |
| 2014-09-08 | -67.31 |
| 2014-09-05 | -71.65 |
| 2014-09-04 | -71.65 |
| 2014-09-03 | -70.98 |
| 2014-09-02 | -70.98 |
| 2014-09-01 | -71.65 |
| 2014-08-29 | -72.65 |
| 2014-08-28 | -70.65 |
| 2014-08-27 | -69.65 |
| 2014-08-26 | -70.32 |
| 2014-08-25 | -69.98 |
| 2014-08-22 | -71.32 |
| 2014-08-21 | -72.65 |
| 2014-08-20 | -71.98 |
| 2014-08-19 | -71.65 |
| 2014-08-18 | -73.32 |
| 2014-08-15 | -73.65 |
| 2014-08-14 | -73.65 |
| 2014-08-13 | -73.65 |
| 2014-08-12 | -74.65 |
| 2014-08-11 | -74.65 |
| 2014-08-08 | -74.65 |
| 2014-08-07 | -74.65 |
| 2014-08-06 | -74.99 |
| 2014-08-05 | -74.99 |
| 2014-08-04 | -75.65 |
| 2014-08-01 | -75.65 |
| 2014-07-31 | -75.32 |
| 2014-07-30 | -74.99 |
| 2014-07-29 | -74.99 |
| 2014-07-28 | -74.99 |
| 2014-07-25 | -75.32 |
| 2014-07-24 | -75.32 |
| 2014-07-23 | -75.65 |
| 2014-07-22 | -76.32 |
| 2014-07-21 | -75.99 |
| 2014-07-18 | -75.99 |
| 2014-07-17 | -75.65 |
| 2014-07-16 | -75.99 |
| 2014-07-15 | -75.99 |
| 2014-07-14 | -76.65 |
| 2014-07-11 | -76.32 |
| 2014-07-10 | -75.99 |
| 2014-07-09 | -75.99 |
| 2014-07-08 | -75.65 |
| 2014-07-07 | -75.32 |
| 2014-07-04 | -75.32 |
| 2014-07-03 | -75.32 |
| 2014-07-02 | -75.32 |
| 2014-06-30 | -75.32 |
| 2014-06-27 | -75.32 |
| 2014-06-26 | -74.99 |
| 2014-06-25 | -75.32 |
| 2014-06-24 | -74.99 |
| 2014-06-23 | -74.32 |
| 2014-06-20 | -74.32 |
| 2014-06-19 | -75.32 |
| 2014-06-18 | -74.99 |
| 2014-06-17 | -74.32 |
| 2014-06-16 | -74.99 |
| 2014-06-13 | -74.65 |
| 2014-06-12 | -74.99 |
| 2014-06-11 | -74.32 |
| 2014-06-10 | -75.65 |
| 2014-06-09 | -74.99 |
| 2014-06-06 | -74.99 |
| 2014-06-05 | -74.65 |
| 2014-06-04 | -74.99 |
| 2014-06-03 | -75.32 |
| 2014-05-30 | -74.65 |
| 2014-05-29 | -75.65 |
| 2014-05-28 | -74.99 |
| 2014-05-27 | -74.65 |
| 2014-05-26 | -74.65 |
| 2014-05-23 | -74.65 |
| 2014-05-22 | -74.65 |
| 2014-05-21 | -74.65 |
| 2014-05-20 | -74.32 |
| 2014-05-19 | -74.32 |
| 2014-05-16 | -74.65 |
| 2014-05-15 | -74.32 |
| 2014-05-14 | -74.65 |
| 2014-05-13 | -75.32 |
| 2014-05-12 | -75.32 |
| 2014-05-09 | -75.32 |
| 2014-05-08 | -75.65 |
| 2014-05-07 | -75.32 |
| 2014-05-05 | -76.32 |
| 2014-05-02 | -75.99 |
| 2014-04-30 | -75.99 |
| 2014-04-29 | -75.32 |
| 2014-04-28 | -74.99 |
| 2014-04-25 | -74.65 |
| 2014-04-24 | -74.32 |
| 2014-04-23 | -74.32 |
| 2014-04-22 | -74.65 |
| 2014-04-17 | -74.32 |
| 2014-04-16 | -73.32 |
| 2014-04-15 | -73.32 |
| 2014-04-14 | -72.65 |
| 2014-04-11 | -72.32 |
| 2014-04-10 | -72.65 |
| 2014-04-09 | -73.65 |
| 2014-04-08 | -73.32 |
| 2014-04-07 | -73.32 |
| 2014-04-04 | -73.32 |
| 2014-04-03 | -72.98 |
| 2014-04-02 | -72.65 |
| 2014-04-01 | -73.65 |
| 2014-03-31 | -73.65 |
| 2014-03-28 | -72.65 |
| 2014-03-27 | -72.98 |
| 2014-03-26 | -72.65 |
| 2014-03-25 | -71.98 |
| 2014-03-24 | -71.65 |
| 2014-03-21 | -71.65 |
| 2014-03-20 | -71.98 |
| 2014-03-19 | -71.98 |
| 2014-03-18 | -71.65 |
| 2014-03-17 | -72.65 |
| 2014-03-14 | -72.32 |
| 2014-03-13 | -70.98 |
| 2014-03-12 | -71.65 |
| 2014-03-11 | -70.32 |
| 2014-03-10 | -72.32 |
| 2014-03-07 | -71.65 |
| 2014-03-06 | -71.65 |
| 2014-03-05 | -71.65 |
| 2014-03-04 | -71.98 |
| 2014-03-03 | -71.98 |
| 2014-02-28 | -71.98 |
| 2014-02-27 | -72.32 |
| 2014-02-26 | -72.65 |
| 2014-02-25 | -72.98 |
| 2014-02-24 | -72.65 |
| 2014-02-21 | -73.32 |
| 2014-02-20 | -72.65 |
| 2014-02-19 | -72.65 |
| 2014-02-18 | -72.65 |
| 2014-02-17 | -72.32 |
| 2014-02-14 | -72.32 |
| 2014-02-13 | -71.98 |
| 2014-02-12 | -72.32 |
| 2014-02-11 | -72.32 |
| 2014-02-10 | -71.65 |
| 2014-02-07 | -71.98 |
| 2014-02-06 | -72.98 |
| 2014-02-05 | -72.98 |
| 2014-02-04 | -72.98 |
| 2014-01-30 | -72.32 |
| 2014-01-29 | -72.65 |
| 2014-01-28 | -72.65 |
| 2014-01-27 | -72.32 |
| 2014-01-24 | -71.65 |
| 2014-01-23 | -72.32 |
| 2014-01-22 | -71.32 |
| 2014-01-21 | -71.32 |
| 2014-01-20 | -71.32 |
| 2014-01-17 | -71.65 |
| 2014-01-16 | -71.65 |
| 2014-01-15 | -71.65 |
| 2014-01-14 | -71.32 |
| 2014-01-13 | -71.65 |
| 2014-01-10 | -71.65 |
| 2014-01-09 | -71.98 |
| 2014-01-08 | -70.98 |
| 2014-01-07 | -70.98 |
| 2014-01-06 | -70.65 |
| 2014-01-03 | -70.98 |
| 2014-01-02 | -70.98 |
| 2013-12-31 | -70.98 |
| 2013-12-30 | -70.65 |
| 2013-12-27 | -71.65 |
| 2013-12-24 | -70.98 |
| 2013-12-23 | -70.98 |
| 2013-12-20 | -70.98 |
| 2013-12-19 | -71.32 |
| 2013-12-18 | -70.32 |
| 2013-12-17 | -70.65 |
| 2013-12-16 | -70.32 |
| 2013-12-13 | -69.98 |
| 2013-12-12 | -70.32 |
| 2013-12-11 | -70.65 |
| 2013-12-10 | -70.32 |
| 2013-12-09 | -69.65 |
| 2013-12-06 | -69.65 |
| 2013-12-05 | -70.32 |
| 2013-12-04 | -69.32 |
| 2013-12-03 | -70.65 |
| 2013-12-02 | -70.65 |
| 2013-11-29 | -70.65 |
| 2013-11-28 | -70.98 |
| 2013-11-27 | -71.32 |
| 2013-11-26 | -72.32 |
| 2013-11-25 | -72.32 |
| 2013-11-22 | -71.65 |
| 2013-11-21 | -71.65 |
| 2013-11-20 | -71.65 |
| 2013-11-19 | -71.65 |
| 2013-11-18 | -71.98 |
| 2013-11-15 | -71.98 |
| 2013-11-14 | -71.98 |
| 2013-11-13 | -71.98 |
| 2013-11-12 | -72.32 |
| 2013-11-11 | -71.65 |
| 2013-11-08 | -71.65 |
| 2013-11-07 | -71.65 |
| 2013-11-06 | -71.32 |
| 2013-11-05 | -71.65 |
| 2013-11-04 | -71.65 |
| 2013-11-01 | -70.98 |
| 2013-10-31 | -71.65 |
| 2013-10-30 | -71.32 |
| 2013-10-29 | -71.65 |
| 2013-10-28 | -71.98 |
| 2013-10-25 | -71.65 |
| 2013-10-24 | -72.32 |
| 2013-10-23 | -72.32 |
| 2013-10-22 | -72.32 |
| 2013-10-21 | -71.98 |
| 2013-10-18 | -71.98 |
| 2013-10-17 | -71.98 |
| 2013-10-16 | -71.32 |
| 2013-10-15 | -70.98 |
| 2013-10-11 | -71.32 |
| 2013-10-10 | -70.98 |
| 2013-10-09 | -70.65 |
| 2013-10-08 | -71.65 |
| 2013-10-07 | -71.65 |
| 2013-10-04 | -71.65 |
| 2013-10-03 | -71.98 |
| 2013-10-02 | -71.32 |
| 2013-09-30 | -71.32 |
| 2013-09-27 | -70.98 |
| 2013-09-26 | -70.98 |
| 2013-09-25 | -70.98 |
| 2013-09-24 | -70.98 |
| 2013-09-23 | -70.65 |
| 2013-09-19 | -70.65 |
| 2013-09-18 | -70.65 |
| 2013-09-17 | -69.98 |
| 2013-09-16 | -69.98 |
| 2013-09-13 | -69.98 |
| 2013-09-12 | -69.98 |
| 2013-09-11 | -71.32 |
| 2013-09-10 | -71.32 |
| 2013-09-09 | -71.98 |
| 2013-09-06 | -71.65 |
| 2013-09-05 | -74.32 |
| 2013-09-04 | -74.65 |
| 2013-09-03 | -74.99 |
| 2013-09-02 | -75.65 |
| 2013-08-30 | -75.65 |
| 2013-08-29 | -75.99 |
| 2013-08-28 | -74.99 |
| 2013-08-27 | -74.99 |
| 2013-08-26 | -74.32 |
| 2013-08-23 | -74.32 |
| 2013-08-22 | -74.32 |
| 2013-08-21 | -74.99 |
| 2013-08-20 | -75.65 |
| 2013-08-19 | -75.32 |
| 2013-08-16 | -75.65 |
| 2013-08-15 | -75.32 |
| 2013-08-13 | -75.99 |
| 2013-08-12 | -75.65 |
| 2013-08-09 | -73.98 |
| 2013-08-08 | -73.65 |
| 2013-08-07 | -73.65 |
| 2013-08-06 | -73.32 |
| 2013-08-05 | -73.65 |
| 2013-08-02 | -73.65 |
| 2013-08-01 | -73.65 |
| 2013-07-31 | -73.98 |
| 2013-07-30 | -73.98 |
| 2013-07-29 | -73.98 |
| 2013-07-26 | -73.65 |
| 2013-07-25 | -72.98 |
| 2013-07-24 | -73.65 |
| 2013-07-23 | -74.32 |
| 2013-07-22 | -74.32 |
| 2013-07-19 | -74.99 |
| 2013-07-18 | -74.99 |
| 2013-07-17 | -74.65 |
| 2013-07-16 | -75.32 |
| 2013-07-15 | -75.32 |
| 2013-07-12 | -75.65 |
| 2013-07-11 | -75.65 |
| 2013-07-10 | -75.99 |
| 2013-07-09 | -75.32 |
| 2013-07-08 | -75.65 |
| 2013-07-05 | -75.32 |
| 2013-07-04 | -75.32 |
| 2013-07-03 | -75.32 |
| 2013-07-02 | -75.65 |
| 2013-06-28 | -75.99 |
| 2013-06-27 | -75.32 |
| 2013-06-26 | -75.99 |
| 2013-06-25 | -76.65 |
| 2013-06-24 | -75.99 |
| 2013-06-21 | -73.98 |
| 2013-06-20 | -74.65 |
| 2013-06-19 | -73.32 |
| 2013-06-18 | -73.32 |
| 2013-06-17 | -73.65 |
| 2013-06-14 | -73.65 |
| 2013-06-13 | -73.98 |
| 2013-06-11 | -73.32 |
| 2013-06-10 | -72.32 |
| 2013-06-07 | -73.32 |
| 2013-06-06 | -73.32 |
| 2013-06-05 | -73.32 |
| 2013-06-04 | -73.32 |
| 2013-06-03 | -72.98 |
| 2013-05-31 | -72.98 |
| 2013-05-30 | -72.65 |
| 2013-05-29 | -72.32 |
| 2013-05-28 | -72.65 |
| 2013-05-27 | -72.98 |
| 2013-05-24 | -73.32 |
| 2013-05-23 | -72.98 |
| 2013-05-22 | -71.65 |
| 2013-05-21 | -70.98 |
| 2013-05-20 | -71.32 |
| 2013-05-16 | -70.65 |
| 2013-05-15 | -72.65 |
| 2013-05-14 | -72.98 |
| 2013-05-13 | -73.32 |
| 2013-05-10 | -72.98 |
| 2013-05-09 | -72.98 |
| 2013-05-08 | -72.98 |
| 2013-05-07 | -73.32 |
| 2013-05-06 | -72.98 |
| 2013-05-03 | -73.32 |
| 2013-05-02 | -72.65 |
| 2013-04-30 | -73.32 |
| 2013-04-29 | -73.65 |
| 2013-04-26 | -72.98 |
| 2013-04-25 | -72.65 |
| 2013-04-24 | -72.65 |
| 2013-04-23 | -73.65 |
| 2013-04-22 | -73.65 |
| 2013-04-19 | -74.32 |
| 2013-04-18 | -74.32 |
| 2013-04-17 | -73.65 |
| 2013-04-16 | -74.32 |
| 2013-04-15 | -73.32 |
| 2013-04-12 | -73.65 |
| 2013-04-11 | -73.65 |
| 2013-04-10 | -72.98 |
| 2013-04-09 | -73.65 |
| 2013-04-08 | -73.98 |
| 2013-04-05 | -74.65 |
| 2013-04-03 | -73.65 |
| 2013-04-02 | -72.65 |
| 2013-03-28 | -72.65 |
| 2013-03-27 | -72.32 |
| 2013-03-26 | -72.32 |
| 2013-03-25 | -71.98 |
| 2013-03-22 | -72.32 |
| 2013-03-21 | -71.98 |
| 2013-03-20 | -72.65 |
| 2013-03-19 | -72.65 |
| 2013-03-18 | -71.98 |
| 2013-03-15 | -71.32 |
| 2013-03-14 | -71.65 |
| 2013-03-13 | -71.98 |
| 2013-03-12 | -71.65 |
| 2013-03-11 | -72.32 |
| 2013-03-08 | -70.98 |
| 2013-03-07 | -71.32 |
| 2013-03-06 | -71.65 |
| 2013-03-05 | -72.32 |
| 2013-03-04 | -72.65 |
| 2013-03-01 | -72.65 |
| 2013-02-28 | -72.65 |
| 2013-02-27 | -73.32 |
| 2013-02-26 | -73.65 |
| 2013-02-25 | -72.98 |
| 2013-02-22 | -72.32 |
| 2013-02-21 | -72.32 |
| 2013-02-20 | -72.65 |
| 2013-02-19 | -72.98 |
| 2013-02-18 | -72.65 |
| 2013-02-15 | -72.32 |
| 2013-02-14 | -73.32 |
| 2013-02-08 | -72.65 |
| 2013-02-07 | -70.98 |
| 2013-02-06 | -69.98 |
| 2013-02-05 | -70.32 |
| 2013-02-04 | -68.98 |
| 2013-02-01 | -69.32 |
| 2013-01-31 | -68.65 |
| 2013-01-30 | -68.65 |
| 2013-01-29 | -69.32 |
| 2013-01-28 | -68.65 |
| 2013-01-25 | -68.98 |
| 2013-01-24 | -67.98 |
| 2013-01-23 | -67.65 |
| 2013-01-22 | -67.98 |
| 2013-01-21 | -67.98 |
| 2013-01-18 | -68.65 |
| 2013-01-17 | -68.31 |
| 2013-01-16 | -67.98 |
| 2013-01-15 | -67.65 |
| 2013-01-14 | -67.65 |
| 2013-01-11 | -67.65 |
| 2013-01-10 | -66.65 |
| 2013-01-09 | -66.31 |
| 2013-01-08 | -66.98 |
| 2013-01-07 | -67.98 |
| 2013-01-04 | -67.98 |
| 2013-01-03 | -69.65 |
| 2013-01-02 | -69.65 |
| 2012-12-31 | -70.32 |
| 2012-12-28 | -70.65 |
| 2012-12-27 | -70.65 |
| 2012-12-24 | -70.32 |
| 2012-12-21 | -70.32 |
| 2012-12-20 | -69.65 |
| 2012-12-19 | -69.65 |
| 2012-12-18 | -70.32 |
| 2012-12-17 | -69.98 |
| 2012-12-14 | -69.98 |
| 2012-12-13 | -70.65 |
| 2012-12-12 | -69.98 |
| 2012-12-11 | -69.98 |
| 2012-12-10 | -69.98 |
| 2012-12-07 | -70.98 |
| 2012-12-06 | -72.32 |
| 2012-12-05 | -71.65 |
| 2012-12-04 | -72.65 |
| 2012-12-03 | -72.65 |
| 2012-11-30 | -72.32 |
| 2012-11-29 | -71.65 |
| 2012-11-28 | -71.98 |
| 2012-11-27 | -72.32 |
| 2012-11-26 | -71.65 |
| 2012-11-23 | -72.32 |
| 2012-11-22 | -71.98 |
| 2012-11-21 | -71.98 |
| 2012-11-20 | -71.65 |
| 2012-11-19 | -71.98 |
| 2012-11-16 | -72.65 |
| 2012-11-15 | -72.32 |
| 2012-11-14 | -72.65 |
| 2012-11-13 | -72.65 |
| 2012-11-12 | -71.65 |
| 2012-11-09 | -71.32 |
| 2012-11-08 | -70.98 |
| 2012-11-07 | -70.32 |
| 2012-11-06 | -69.98 |
| 2012-11-05 | -69.65 |
| 2012-11-02 | -69.65 |
| 2012-11-01 | -69.65 |
| 2012-10-31 | -70.32 |
| 2012-10-30 | -70.65 |
| 2012-10-29 | -70.32 |
| 2012-10-26 | -69.32 |
| 2012-10-25 | -69.98 |
| 2012-10-24 | -68.65 |
| 2012-10-22 | -70.98 |
| 2012-10-19 | -71.32 |
| 2012-10-18 | -71.65 |
| 2012-10-17 | -70.98 |
| 2012-10-16 | -72.32 |
| 2012-10-15 | -71.65 |
| 2012-10-12 | -71.32 |
| 2012-10-11 | -72.32 |
| 2012-10-10 | -72.98 |
| 2012-10-09 | -74.32 |
| 2012-10-08 | -74.65 |
| 2012-10-05 | -73.65 |
| 2012-10-04 | -75.32 |
| 2012-10-03 | -75.32 |
| 2012-09-28 | -75.65 |
| 2012-09-27 | -75.99 |
| 2012-09-26 | -76.32 |
| 2012-09-25 | -74.65 |
| 2012-09-24 | -74.65 |
| 2012-09-21 | -74.32 |
| 2012-09-20 | -74.32 |
| 2012-09-19 | -73.32 |
| 2012-09-18 | -74.99 |
| 2012-09-17 | -74.32 |
| 2012-09-14 | -75.65 |
| 2012-09-13 | -75.99 |
| 2012-09-12 | -75.65 |
| 2012-09-11 | -76.32 |
| 2012-09-10 | -75.65 |
| 2012-09-07 | -76.32 |
| 2012-09-06 | -76.65 |
| 2012-09-05 | -77.32 |
| 2012-09-04 | -77.32 |
| 2012-09-03 | -77.65 |
| 2012-08-31 | -77.65 |
| 2012-08-30 | -76.99 |
| 2012-08-29 | -75.99 |
| 2012-08-28 | -75.99 |
| 2012-08-27 | -75.32 |
| 2012-08-24 | -75.99 |
| 2012-08-23 | -74.32 |
| 2012-08-22 | -76.99 |
| 2012-08-21 | -76.65 |
| 2012-08-20 | -76.65 |
| 2012-08-17 | -76.32 |
| 2012-08-16 | -76.32 |
| 2012-08-15 | -75.99 |
| 2012-08-14 | -75.32 |
| 2012-08-13 | -75.32 |
| 2012-08-10 | -75.65 |
| 2012-08-09 | -75.32 |
| 2012-08-08 | -75.99 |
| 2012-08-07 | -76.32 |
| 2012-08-06 | -76.32 |
| 2012-08-03 | -77.65 |
| 2012-08-02 | -77.65 |
| 2012-08-01 | -77.32 |
| 2012-07-31 | -77.32 |
| 2012-07-30 | -76.99 |
| 2012-07-27 | -77.32 |
| 2012-07-26 | -77.32 |
| 2012-07-25 | -77.32 |
| 2012-07-24 | -76.32 |
| 2012-07-23 | -75.99 |
| 2012-07-20 | -75.65 |
| 2012-07-19 | -75.32 |
| 2012-07-18 | -75.32 |
| 2012-07-17 | -74.32 |
| 2012-07-16 | -74.99 |
| 2012-07-13 | -73.32 |
| 2012-07-12 | -73.32 |
| 2012-07-11 | -72.98 |
| 2012-07-10 | -72.65 |
| 2012-07-09 | -72.32 |
| 2012-07-06 | -71.32 |
| 2012-07-05 | -71.98 |
| 2012-07-04 | -72.32 |
| 2012-07-03 | -71.98 |
| 2012-06-29 | -71.32 |
| 2012-06-28 | -71.98 |
| 2012-06-27 | -71.32 |
| 2012-06-26 | -71.32 |
| 2012-06-25 | -71.32 |
| 2012-06-22 | -71.32 |
| 2012-06-21 | -71.32 |
| 2012-06-20 | -70.69 |
| 2012-06-19 | -71.32 |
| 2012-06-18 | -70.69 |
| 2012-06-15 | -71.32 |
| 2012-06-14 | -71.95 |
| 2012-06-13 | -71.63 |
| 2012-06-12 | -71.63 |
| 2012-06-11 | -71.32 |
| 2012-06-08 | -71.95 |
| 2012-06-07 | -71.63 |
| 2012-06-06 | -71.95 |
| 2012-06-05 | -71.95 |
| 2012-06-04 | -71.32 |
| 2012-06-01 | -70.69 |
| 2012-05-31 | -71.00 |
| 2012-05-30 | -70.69 |
| 2012-05-29 | -70.69 |
| 2012-05-28 | -71.00 |
| 2012-05-25 | -71.00 |
| 2012-05-24 | -71.63 |
| 2012-05-23 | -71.00 |
| 2012-05-22 | -70.37 |
| 2012-05-21 | -71.32 |
| 2012-05-18 | -71.63 |
| 2012-05-17 | -70.69 |
| 2012-05-16 | -70.37 |
| 2012-05-15 | -69.74 |
| 2012-05-14 | -70.06 |
| 2012-05-11 | -69.11 |
| 2012-05-10 | -68.48 |
| 2012-05-09 | -68.16 |
| 2012-05-08 | -67.22 |
| 2012-05-07 | -67.53 |
| 2012-05-04 | -66.27 |
| 2012-05-03 | -65.96 |
| 2012-05-02 | -65.96 |
| 2012-04-30 | -66.59 |
| 2012-04-27 | -66.90 |
| 2012-04-26 | -65.96 |
| 2012-04-25 | -65.33 |
| 2012-04-24 | -65.33 |
| 2012-04-23 | -64.70 |
| 2012-04-20 | -62.49 |
| 2012-04-19 | -67.22 |
| 2012-04-18 | -67.22 |
| 2012-04-17 | -67.53 |
| 2012-04-16 | -67.53 |
| 2012-04-13 | -67.22 |
| 2012-04-12 | -67.22 |
| 2012-04-11 | -67.22 |
| 2012-04-10 | -66.59 |
| 2012-04-05 | -67.22 |
| 2012-04-03 | -67.85 |
| 2012-04-02 | -67.85 |
| 2012-03-30 | -67.85 |
| 2012-03-29 | -66.27 |
| 2012-03-28 | -64.38 |
| 2012-03-27 | -61.86 |
| 2012-03-26 | -56.50 |
| 2012-03-23 | -57.76 |
| 2012-03-22 | -53.98 |
| 2012-03-21 | -54.93 |
| 2012-03-20 | -54.93 |
| 2012-03-19 | -53.35 |
| 2012-03-16 | -51.77 |
| 2012-03-15 | -50.83 |
| 2012-03-14 | -50.20 |
| 2012-03-13 | -49.25 |
| 2012-03-12 | -49.25 |
| 2012-03-09 | -49.57 |
| 2012-03-08 | -48.62 |
| 2012-03-07 | -51.14 |
| 2012-03-06 | -51.46 |
| 2012-03-05 | -47.05 |
| 2012-03-02 | -46.73 |
| 2012-03-01 | -48.94 |
| 2012-02-29 | -50.51 |
| 2012-02-28 | -52.09 |
| 2012-02-27 | -52.40 |
| 2012-02-24 | -51.46 |
| 2012-02-23 | -53.66 |
| 2012-02-22 | -53.35 |
| 2012-02-21 | -54.61 |
| 2012-02-20 | -54.61 |
| 2012-02-17 | -55.24 |
| 2012-02-16 | -54.93 |
| 2012-02-15 | -54.93 |
| 2012-02-14 | -54.93 |
| 2012-02-13 | -53.66 |
| 2012-02-10 | -53.98 |
| 2012-02-09 | -55.24 |
| 2012-02-08 | -55.87 |
| 2012-02-07 | -58.71 |
| 2012-02-06 | -59.34 |
| 2012-02-03 | -58.39 |
| 2012-02-02 | -59.65 |
| 2012-02-01 | -62.49 |
| 2012-01-31 | -62.18 |
| 2012-01-30 | -65.01 |
| 2012-01-27 | -65.64 |
| 2012-01-26 | -65.01 |
| 2012-01-20 | -65.96 |
| 2012-01-19 | -66.27 |
| 2012-01-18 | -66.59 |
| 2012-01-17 | -66.27 |
| 2012-01-16 | -67.53 |
| 2012-01-13 | -65.96 |
| 2012-01-12 | -66.27 |
| 2012-01-11 | -66.90 |
| 2012-01-10 | -66.59 |
| 2012-01-09 | -66.90 |
| 2012-01-06 | -67.85 |
| 2012-01-05 | -65.64 |
| 2012-01-04 | -65.64 |
| 2012-01-03 | -65.01 |
| 2011-12-30 | -65.64 |
| 2011-12-29 | -65.96 |
| 2011-12-28 | -65.01 |
| 2011-12-23 | -64.07 |
| 2011-12-22 | -65.01 |
| 2011-12-21 | -64.70 |
| 2011-12-20 | -65.01 |
| 2011-12-19 | -64.70 |
| 2011-12-16 | -63.75 |
| 2011-12-15 | -64.38 |
| 2011-12-14 | -63.44 |
| 2011-12-13 | -63.12 |
| 2011-12-12 | -62.81 |
| 2011-12-09 | -60.91 |
| 2011-12-08 | -60.28 |
| 2011-12-07 | -62.49 |
| 2011-12-06 | -63.75 |
| 2011-12-05 | -61.86 |
| 2011-12-02 | -62.18 |
| 2011-12-01 | -64.38 |
| 2011-11-30 | -67.22 |
| 2011-11-29 | -65.01 |
| 2011-11-28 | -65.64 |
| 2011-11-25 | -66.27 |
| 2011-11-24 | -65.64 |
| 2011-11-23 | -65.33 |
| 2011-11-22 | -63.75 |
| 2011-11-21 | -64.07 |
| 2011-11-18 | -64.70 |
| 2011-11-17 | -67.85 |
| 2011-11-16 | -67.53 |
| 2011-11-15 | -67.22 |
| 2011-11-14 | -66.59 |
| 2011-11-11 | -67.22 |
| 2011-11-10 | -67.22 |
| 2011-11-09 | -65.01 |
| 2011-11-08 | -65.01 |
| 2011-11-07 | -64.07 |
| 2011-11-04 | -65.33 |
| 2011-11-03 | -66.27 |
| 2011-11-02 | -65.96 |
| 2011-11-01 | -65.96 |
| 2011-10-31 | -64.70 |
| 2011-10-28 | -65.01 |
| 2011-10-27 | -64.70 |
| 2011-10-26 | -66.27 |
| 2011-10-25 | -66.27 |
| 2011-10-24 | -65.96 |
| 2011-10-21 | -67.22 |
| 2011-10-20 | -67.53 |
| 2011-10-19 | -65.64 |
| 2011-10-18 | -65.96 |
| 2011-10-17 | -65.33 |
| 2011-10-14 | -65.96 |
| 2011-10-13 | -66.59 |
| 2011-10-12 | -67.85 |
| 2011-10-11 | -68.79 |
| 2011-10-10 | -70.37 |
| 2011-10-07 | -69.11 |
| 2011-10-06 | -70.69 |
| 2011-10-04 | -71.00 |
| 2011-10-03 | -69.43 |
| 2011-09-30 | -67.53 |
| 2011-09-28 | -67.53 |
| 2011-09-27 | -67.22 |
| 2011-09-26 | -68.16 |
| 2011-09-23 | -66.27 |
| 2011-09-22 | -64.07 |
| 2011-09-21 | -62.18 |
| 2011-09-20 | -62.49 |
| 2011-09-19 | -62.81 |
| 2011-09-16 | -61.54 |
| 2011-09-15 | -61.54 |
| 2011-09-14 | -61.86 |
| 2011-09-12 | -61.23 |
| 2011-09-09 | -60.60 |
| 2011-09-08 | -62.81 |
| 2011-09-07 | -62.81 |
| 2011-09-06 | -64.07 |
| 2011-09-05 | -64.70 |
| 2011-09-02 | -63.12 |
| 2011-09-01 | -61.86 |
| 2011-08-31 | -60.91 |
| 2011-08-30 | -61.23 |
| 2011-08-29 | -61.54 |
| 2011-08-26 | -62.81 |
| 2011-08-25 | -61.86 |
| 2011-08-24 | -66.27 |
| 2011-08-23 | -67.53 |
| 2011-08-22 | -68.48 |
| 2011-08-19 | -67.85 |
| 2011-08-18 | -65.96 |
| 2011-08-17 | -65.96 |
| 2011-08-16 | -65.33 |
| 2011-08-15 | -65.96 |
| 2011-08-12 | -66.90 |
| 2011-08-11 | -65.96 |
| 2011-08-10 | -66.59 |
| 2011-08-09 | -65.33 |
| 2011-08-08 | -63.44 |
| 2011-08-05 | -62.81 |
| 2011-08-04 | -60.28 |
| 2011-08-03 | -56.50 |
| 2011-08-02 | -56.19 |
| 2011-08-01 | -55.87 |
| 2011-07-29 | -55.56 |
| 2011-07-28 | -55.24 |
| 2011-07-27 | -54.93 |
| 2011-07-26 | -55.87 |
| 2011-07-25 | -56.50 |
| 2011-07-22 | -54.61 |
| 2011-07-21 | -55.56 |
| 2011-07-20 | -54.93 |
| 2011-07-19 | -56.50 |
| 2011-07-18 | -55.87 |
| 2011-07-15 | -55.24 |
| 2011-07-14 | -54.93 |
| 2011-07-13 | -53.98 |
| 2011-07-12 | -53.98 |
| 2011-07-11 | -52.40 |
| 2011-07-08 | -51.46 |
| 2011-07-07 | -54.30 |
| 2011-07-06 | -53.35 |
| 2011-07-05 | -52.72 |
| 2011-07-04 | -51.46 |
| 2011-06-30 | -50.51 |
| 2011-06-29 | -51.14 |
| 2011-06-28 | -50.51 |
| 2011-06-27 | -53.03 |
| 2011-06-24 | -54.61 |
| 2011-06-23 | -56.50 |
| 2011-06-22 | -55.24 |
| 2011-06-21 | -55.87 |
| 2011-06-20 | -56.50 |
| 2011-06-17 | -51.77 |
| 2011-06-16 | -51.14 |
| 2011-06-15 | -47.99 |
| 2011-06-14 | -48.62 |
| 2011-06-13 | -49.23 |
| 2011-06-10 | -48.62 |
| 2011-06-09 | -48.62 |
| 2011-06-08 | -48.01 |
| 2011-06-07 | -47.40 |
| 2011-06-03 | -47.40 |
| 2011-06-02 | -46.48 |
| 2011-06-01 | -46.48 |
| 2011-05-31 | -45.56 |
| 2011-05-30 | -48.32 |
| 2011-05-27 | -48.32 |
| 2011-05-26 | -48.32 |
| 2011-05-25 | -48.32 |
| 2011-05-24 | -48.32 |
| 2011-05-23 | -48.01 |
| 2011-05-20 | -47.09 |
| 2011-05-19 | -45.26 |
| 2011-05-18 | -44.95 |
| 2011-05-17 | -45.56 |
| 2011-05-16 | -44.95 |
| 2011-05-13 | -44.95 |
| 2011-05-12 | -44.95 |
| 2011-05-11 | -43.73 |
| 2011-05-09 | -44.34 |
| 2011-05-06 | -44.65 |
| 2011-05-05 | -44.95 |
| 2011-05-04 | -44.65 |
| 2011-05-03 | -43.12 |
| 2011-04-29 | -43.42 |
| 2011-04-28 | -43.12 |
| 2011-04-27 | -42.81 |
| 2011-04-26 | -42.50 |
| 2011-04-21 | -42.20 |
| 2011-04-20 | -42.81 |
| 2011-04-19 | -43.42 |
| 2011-04-18 | -43.12 |
| 2011-04-15 | -41.89 |
| 2011-04-14 | -42.20 |
| 2011-04-13 | -43.42 |
| 2011-04-12 | -43.12 |
| 2011-04-11 | -42.81 |
| 2011-04-08 | -42.50 |
| 2011-04-07 | -43.12 |
| 2011-04-06 | -43.42 |
| 2011-04-04 | -42.20 |
| 2011-04-01 | -42.50 |
| 2011-03-31 | -42.20 |
| 2011-03-30 | -42.20 |
| 2011-03-29 | -42.50 |
| 2011-03-28 | -42.81 |
| 2011-03-25 | -46.48 |
| 2011-03-24 | -46.17 |
| 2011-03-23 | -46.17 |
| 2011-03-22 | -46.48 |
| 2011-03-21 | -45.87 |
| 2011-03-18 | -47.09 |
| 2011-03-17 | -48.62 |
| 2011-03-16 | -47.40 |
| 2011-03-15 | -48.32 |
| 2011-03-14 | -46.79 |
| 2011-03-11 | -47.40 |
| 2011-03-10 | -45.87 |
| 2011-03-09 | -45.56 |
| 2011-03-08 | -44.95 |
| 2011-03-07 | -44.95 |
| 2011-03-04 | -44.95 |
| 2011-03-03 | -45.87 |
| 2011-03-02 | -47.09 |
| 2011-03-01 | -45.87 |
| 2011-02-28 | -46.48 |
| 2011-02-25 | -45.87 |
| 2011-02-24 | -44.95 |
| 2011-02-23 | -44.34 |
| 2011-02-22 | -43.73 |
| 2011-02-21 | -42.50 |
| 2011-02-18 | -41.89 |
| 2011-02-17 | -41.89 |
| 2011-02-16 | -42.50 |
| 2011-02-15 | -44.34 |
| 2011-02-14 | -45.56 |
| 2011-02-11 | -46.17 |
| 2011-02-10 | -45.56 |
| 2011-02-09 | -44.03 |
| 2011-02-08 | -43.12 |
| 2011-02-07 | -43.42 |
| 2011-02-02 | -44.03 |
| 2011-02-01 | -44.03 |
| 2011-01-31 | -44.34 |
| 2011-01-28 | -44.65 |
| 2011-01-27 | -44.65 |
| 2011-01-26 | -45.26 |
| 2011-01-25 | -44.65 |
| 2011-01-24 | -44.34 |
| 2011-01-21 | -43.73 |
| 2011-01-20 | -43.73 |
| 2011-01-19 | -42.81 |
| 2011-01-18 | -42.81 |
| 2011-01-17 | -42.81 |
| 2011-01-14 | -42.50 |
| 2011-01-13 | -42.50 |
| 2011-01-12 | -44.03 |
| 2011-01-11 | -44.34 |
| 2011-01-10 | -43.73 |
| 2011-01-07 | -44.34 |
| 2011-01-06 | -44.34 |
| 2011-01-05 | -44.03 |
| 2011-01-04 | -44.03 |
| 2011-01-03 | -44.65 |
| 2010-12-31 | -44.95 |
| 2010-12-30 | -45.26 |
| 2010-12-29 | -44.95 |
| 2010-12-28 | -44.95 |
| 2010-12-24 | -44.34 |
| 2010-12-23 | -44.03 |
| 2010-12-22 | -44.03 |
| 2010-12-21 | -43.42 |
| 2010-12-20 | -43.42 |
| 2010-12-17 | -42.81 |
| 2010-12-16 | -43.42 |
| 2010-12-15 | -42.81 |
| 2010-12-14 | -43.12 |
| 2010-12-13 | -42.81 |
| 2010-12-10 | -43.12 |
| 2010-12-09 | -42.50 |
| 2010-12-08 | -42.50 |
| 2010-12-07 | -41.28 |
| 2010-12-06 | -40.98 |
| 2010-12-03 | -40.36 |
| 2010-12-02 | -40.98 |
| 2010-12-01 | -41.89 |
| 2010-11-30 | -42.50 |
| 2010-11-29 | -42.20 |
| 2010-11-26 | -41.89 |
| 2010-11-25 | -41.89 |
| 2010-11-24 | -43.73 |
| 2010-11-23 | -43.12 |
| 2010-11-22 | -41.28 |
| 2010-11-19 | -42.20 |
| 2010-11-18 | -41.89 |
| 2010-11-17 | -43.12 |
| 2010-11-16 | -41.89 |
| 2010-11-15 | -41.28 |
| 2010-11-12 | -39.75 |
| 2010-11-11 | -37.31 |
| 2010-11-10 | -37.31 |
| 2010-11-09 | -37.31 |
| 2010-11-08 | -38.53 |
| 2010-11-05 | -38.53 |
| 2010-11-04 | -38.53 |
| 2010-11-03 | -37.61 |
| 2010-11-02 | -40.36 |
| 2010-11-01 | -41.89 |
| 2010-10-29 | -43.42 |
| 2010-10-28 | -42.81 |
| 2010-10-27 | -41.89 |
| 2010-10-26 | -42.20 |
| 2010-10-25 | -44.95 |
| 2010-10-22 | -44.34 |
| 2010-10-21 | -44.65 |
| 2010-10-20 | -44.95 |
| 2010-10-19 | -45.26 |
| 2010-10-18 | -44.34 |
| 2010-10-15 | -43.73 |
| 2010-10-14 | -43.73 |
| 2010-10-13 | -44.65 |
| 2010-10-12 | -44.95 |
| 2010-10-11 | -44.65 |
| 2010-10-08 | -44.95 |
| 2010-10-07 | -44.65 |
| 2010-10-06 | -45.26 |
| 2010-10-05 | -46.48 |
| 2010-10-04 | -45.56 |
| 2010-09-30 | -45.56 |
| 2010-09-29 | -44.65 |
| 2010-09-28 | -44.95 |
| 2010-09-27 | -45.26 |
| 2010-09-24 | -44.95 |
| 2010-09-22 | -44.65 |
| 2010-09-21 | -44.03 |
| 2010-09-20 | -44.03 |
| 2010-09-17 | -43.73 |
| 2010-09-16 | -44.34 |
| 2010-09-15 | -43.42 |
| 2010-09-14 | -43.73 |
| 2010-09-13 | -43.42 |
| 2010-09-10 | -43.12 |
| 2010-09-09 | -42.81 |
| 2010-09-08 | -43.73 |
| 2010-09-07 | -42.50 |
| 2010-09-06 | -42.81 |
| 2010-09-03 | -44.65 |
| 2010-09-02 | -47.09 |
| 2010-09-01 | -47.70 |
| 2010-08-31 | -48.93 |
| 2010-08-30 | -47.09 |
| 2010-08-27 | -36.69 |
| 2010-08-26 | -35.17 |
| 2010-08-25 | -36.08 |
| 2010-08-24 | -34.55 |
| 2010-08-23 | -34.55 |
| 2010-08-20 | -33.94 |
| 2010-08-19 | -32.72 |
| 2010-08-18 | -33.64 |
| 2010-08-17 | -34.25 |
| 2010-08-16 | -33.94 |
| 2010-08-13 | -33.33 |
| 2010-08-12 | -33.94 |
| 2010-08-11 | -33.94 |
| 2010-08-10 | -31.80 |
| 2010-08-09 | -33.33 |
| 2010-08-06 | -34.55 |
| 2010-08-05 | -34.55 |
| 2010-08-04 | -33.94 |
| 2010-08-03 | -35.17 |
| 2010-08-02 | -36.08 |
| 2010-07-30 | -36.39 |
| 2010-07-29 | -36.39 |
| 2010-07-28 | -37.31 |
| 2010-07-27 | -37.92 |
| 2010-07-26 | -37.61 |
| 2010-07-23 | -37.00 |
| 2010-07-22 | -36.69 |
| 2010-07-21 | -36.69 |
| 2010-07-20 | -37.00 |
| 2010-07-19 | -36.08 |
| 2010-07-16 | -37.92 |
| 2010-07-15 | -33.33 |
| 2010-07-14 | -30.88 |
| 2010-07-13 | -33.33 |
| 2010-07-12 | -34.86 |
| 2010-07-09 | -36.08 |
| 2010-07-08 | -37.61 |
| 2010-07-07 | -37.00 |
| 2010-07-06 | -36.39 |
| 2010-07-05 | -38.84 |
| 2010-07-02 | -37.92 |
| 2010-06-30 | -37.31 |
| 2010-06-29 | -38.53 |
| 2010-06-28 | -35.47 |
| 2010-06-25 | -33.02 |
| 2010-06-24 | -32.11 |
| 2010-06-23 | -30.58 |
| 2010-06-22 | -31.19 |
| 2010-06-21 | -31.19 |
| 2010-06-18 | -31.80 |
| 2010-06-17 | -31.50 |
| 2010-06-15 | -30.88 |
| 2010-06-14 | -33.00 |
| 2010-06-11 | -35.18 |
| 2010-06-10 | -35.45 |
| 2010-06-09 | -36.27 |
| 2010-06-08 | -35.99 |
| 2010-06-07 | -36.81 |
| 2010-06-04 | -34.90 |
| 2010-06-03 | -35.45 |
| 2010-06-02 | -36.54 |
| 2010-06-01 | -36.81 |
| 2010-05-31 | -34.90 |
| 2010-05-28 | -36.27 |
| 2010-05-27 | -37.63 |
| 2010-05-26 | -40.08 |
| 2010-05-25 | -41.17 |
| 2010-05-24 | -36.27 |
| 2010-05-20 | -36.54 |
| 2010-05-19 | -34.63 |
| 2010-05-18 | -30.82 |
| 2010-05-17 | -28.64 |
| 2010-05-14 | -28.09 |
| 2010-05-13 | -27.00 |
| 2010-05-12 | -28.64 |
| 2010-05-11 | -27.00 |
| 2010-05-10 | -25.10 |
| 2010-05-07 | -28.09 |
| 2010-05-06 | -28.37 |
| 2010-05-05 | -25.37 |
| 2010-05-04 | -23.74 |
| 2010-05-03 | -21.83 |
| 2010-04-30 | -26.19 |
| 2010-04-29 | -26.19 |
| 2010-04-28 | -21.83 |
| 2010-04-27 | -18.56 |
| 2010-04-26 | -16.11 |
| 2010-04-23 | -19.65 |
| 2010-04-22 | -16.11 |
| 2010-04-21 | -16.65 |
| 2010-04-20 | -17.20 |
| 2010-04-19 | -16.11 |
| 2010-04-16 | -19.92 |
| 2010-04-15 | -22.37 |
| 2010-04-14 | -20.74 |
| 2010-04-13 | -21.28 |
| 2010-04-12 | -19.38 |
| 2010-04-09 | -21.56 |
| 2010-04-08 | -23.19 |
| 2010-04-07 | -25.91 |
| 2010-04-01 | -26.46 |
| 2010-03-31 | -26.19 |
| 2010-03-30 | -24.28 |
| 2010-03-29 | -23.74 |
| 2010-03-26 | -28.37 |
| 2010-03-25 | -28.64 |
| 2010-03-24 | -30.55 |
| 2010-03-23 | -30.55 |
| 2010-03-22 | -34.36 |
| 2010-03-19 | -37.35 |
| 2010-03-18 | -36.81 |
| 2010-03-17 | -36.27 |
| 2010-03-16 | -37.35 |
| 2010-03-15 | -37.08 |
| 2010-03-12 | -36.27 |
| 2010-03-11 | -35.72 |
| 2010-03-10 | -34.63 |
| 2010-03-09 | -35.45 |
| 2010-03-08 | -35.18 |
| 2010-03-05 | -35.99 |
| 2010-03-04 | -35.99 |
| 2010-03-03 | -34.36 |
| 2010-03-02 | -34.90 |
| 2010-03-01 | -34.90 |
| 2010-02-26 | -35.18 |
| 2010-02-25 | -35.99 |
| 2010-02-24 | -34.90 |
| 2010-02-23 | -37.35 |
| 2010-02-22 | -37.90 |
| 2010-02-19 | -39.53 |
| 2010-02-18 | -37.90 |
| 2010-02-17 | -37.63 |
| 2010-02-12 | -37.63 |
| 2010-02-11 | -38.17 |
| 2010-02-10 | -38.99 |
| 2010-02-09 | -39.81 |
| 2010-02-08 | -40.62 |
| 2010-02-05 | -40.35 |
| 2010-02-04 | -38.17 |
| 2010-02-03 | -37.08 |
| 2010-02-02 | -38.17 |
| 2010-02-01 | -39.26 |
| 2010-01-29 | -40.62 |
| 2010-01-28 | -39.81 |
| 2010-01-27 | -40.90 |
| 2010-01-26 | -38.44 |
| 2010-01-25 | -35.18 |
| 2010-01-22 | -35.18 |
| 2010-01-21 | -35.18 |
| 2010-01-20 | -32.45 |
| 2010-01-19 | -29.18 |
| 2010-01-18 | -27.00 |
| 2010-01-15 | -28.64 |
| 2010-01-14 | -29.46 |
| 2010-01-13 | -33.81 |
| 2010-01-12 | -31.91 |
| 2010-01-11 | -35.45 |
| 2010-01-08 | -37.08 |
| 2010-01-07 | -37.08 |
| 2010-01-06 | -36.54 |
| 2010-01-05 | -35.45 |
| 2010-01-04 | -35.99 |
| 2009-12-31 | -36.54 |
| 2009-12-30 | -37.63 |
| 2009-12-29 | -37.35 |
| 2009-12-28 | -37.63 |
| 2009-12-24 | -39.26 |
| 2009-12-23 | -39.26 |
| 2009-12-22 | -41.17 |
| 2009-12-21 | -42.80 |
| 2009-12-18 | -41.71 |
| 2009-12-17 | -39.53 |
| 2009-12-16 | -39.26 |
| 2009-12-15 | -37.63 |
| 2009-12-14 | -37.35 |
| 2009-12-11 | -36.54 |
| 2009-12-10 | -34.09 |
| 2009-12-09 | -31.09 |
| 2009-12-08 | -30.27 |
| 2009-12-07 | -30.55 |
| 2009-12-04 | -28.64 |
| 2009-12-03 | -30.82 |
| 2009-12-02 | -28.91 |
| 2009-12-01 | -34.09 |
| 2009-11-30 | -40.90 |
| 2009-11-27 | -43.35 |
| 2009-11-26 | -40.08 |
| 2009-11-25 | -40.08 |
| 2009-11-24 | -40.35 |
| 2009-11-23 | -39.53 |
| 2009-11-20 | -39.81 |
| 2009-11-19 | -38.44 |
| 2009-11-18 | -38.72 |
| 2009-11-17 | -40.08 |
| 2009-11-16 | -39.53 |
| 2009-11-13 | -38.99 |
| 2009-11-12 | -38.99 |
| 2009-11-11 | -39.53 |
| 2009-11-10 | -39.81 |
| 2009-11-09 | -39.26 |
| 2009-11-06 | -38.44 |
| 2009-11-05 | -37.08 |
| 2009-11-04 | -34.63 |
| 2009-11-03 | -35.18 |
| 2009-11-02 | -39.53 |
| 2009-10-30 | -38.99 |
| 2009-10-29 | -41.17 |
| 2009-10-28 | -39.53 |
| 2009-10-27 | -38.99 |
| 2009-10-23 | -38.44 |
| 2009-10-22 | -38.44 |
| 2009-10-21 | -37.08 |
| 2009-10-20 | -35.99 |
| 2009-10-19 | -36.81 |
| 2009-10-16 | -35.72 |
| 2009-10-15 | -34.09 |
| 2009-10-14 | -34.63 |
| 2009-10-13 | -35.18 |
| 2009-10-12 | -36.81 |
| 2009-10-09 | -34.63 |
| 2009-10-08 | -33.81 |
| 2009-10-07 | -33.54 |
| 2009-10-06 | -34.36 |
| 2009-10-05 | -33.81 |
| 2009-10-02 | -33.27 |
| 2009-09-30 | -31.09 |
| 2009-09-29 | -31.09 |
| 2009-09-28 | -30.27 |
| 2009-09-25 | -33.00 |
| 2009-09-24 | -36.81 |
| 2009-09-23 | -37.90 |
| 2009-09-22 | -34.63 |
| 2009-09-21 | -33.27 |
| 2009-09-18 | -22.37 |
| 2009-09-17 | -22.92 |
| 2009-09-16 | -25.64 |
| 2009-09-15 | -25.64 |
| 2009-09-14 | -25.91 |
| 2009-09-11 | -27.28 |
| 2009-09-10 | -23.74 |
| 2009-09-09 | -20.47 |
| 2009-09-08 | -22.65 |
| 2009-09-07 | -23.74 |
| 2009-09-04 | -26.73 |
| 2009-09-03 | -30.27 |
| 2009-09-02 | -35.99 |
| 2009-09-01 | -35.45 |
| 2009-08-31 | -37.63 |
| 2009-08-28 | -34.90 |
| 2009-08-27 | -31.91 |
| 2009-08-26 | -33.00 |
| 2009-08-25 | -32.45 |
| 2009-08-24 | -31.63 |
| 2009-08-21 | -32.72 |
| 2009-08-20 | -32.18 |
| 2009-08-19 | -38.17 |
| 2009-08-18 | -37.90 |
| 2009-08-17 | -38.17 |
| 2009-08-14 | -34.36 |
| 2009-08-13 | -34.63 |
| 2009-08-12 | -34.90 |
| 2009-08-11 | -33.54 |
| 2009-08-10 | -32.45 |
| 2009-08-07 | -34.09 |
| 2009-08-06 | -30.55 |
| 2009-08-05 | -31.91 |
| 2009-08-04 | -28.09 |
| 2009-08-03 | -25.91 |
| 2009-07-31 | -24.83 |
| 2009-07-30 | -28.09 |
| 2009-07-29 | -31.91 |
| 2009-07-28 | -31.63 |
| 2009-07-27 | -32.72 |
| 2009-07-24 | -36.54 |
| 2009-07-23 | -37.90 |
| 2009-07-22 | -37.35 |
| 2009-07-21 | -35.99 |
| 2009-07-20 | -37.63 |
| 2009-07-17 | -39.26 |
| 2009-07-16 | -39.26 |
| 2009-07-15 | -40.35 |
| 2009-07-14 | -37.63 |
| 2009-07-13 | -37.35 |
| 2009-07-10 | -34.90 |
| 2009-07-09 | -41.17 |
| 2009-07-08 | -41.71 |
| 2009-07-07 | -40.08 |
| 2009-07-06 | -40.08 |
| 2009-07-03 | -41.98 |
| 2009-07-02 | -49.88 |
| 2009-06-30 | -50.97 |
| 2009-06-29 | -50.97 |
| 2009-06-26 | -53.97 |
| 2009-06-25 | -53.97 |
| 2009-06-24 | -53.97 |
| 2009-06-23 | -56.42 |
| 2009-06-22 | -54.24 |
| 2009-06-19 | -54.51 |
| 2009-06-18 | -56.69 |
| 2009-06-17 | -55.88 |
| 2009-06-16 | -52.88 |
| 2009-06-15 | -52.33 |
| 2009-06-12 | -55.33 |
| 2009-06-11 | -57.78 |
| 2009-06-10 | -57.24 |
| 2009-06-09 | -57.51 |
| 2009-06-08 | -55.33 |
| 2009-06-05 | -54.79 |
| 2009-06-04 | -55.60 |
| 2009-06-03 | -56.42 |
| 2009-06-02 | -54.79 |
| 2009-06-01 | -53.15 |
| 2009-05-29 | -54.79 |
| 2009-05-27 | -56.15 |
| 2009-05-26 | -53.42 |
| 2009-05-25 | -57.24 |
| 2009-05-22 | -60.51 |
| 2009-05-21 | -58.60 |
| 2009-05-20 | -57.78 |
| 2009-05-19 | -59.14 |
| 2009-05-18 | -59.42 |
| 2009-05-15 | -63.50 |
| 2009-05-14 | -67.86 |
| 2009-05-13 | -66.23 |
| 2009-05-12 | -66.50 |
| 2009-05-11 | -67.59 |
| 2009-05-08 | -67.59 |
| 2009-05-07 | -68.95 |
| 2009-05-06 | -66.23 |
| 2009-05-05 | -66.50 |
| 2009-05-04 | -70.04 |
| 2009-04-30 | -73.31 |
| 2009-04-29 | -75.49 |
| 2009-04-28 | -76.03 |
| 2009-04-27 | -74.67 |
| 2009-04-24 | -76.03 |
| 2009-04-23 | -76.30 |
| 2009-04-22 | -76.30 |
| 2009-04-21 | -76.30 |
| 2009-04-20 | -74.94 |
| 2009-04-17 | -75.49 |
| 2009-04-16 | -74.40 |
| 2009-04-15 | -74.40 |
| 2009-04-14 | -75.21 |
| 2009-04-09 | -76.85 |
| 2009-04-08 | -78.21 |
| 2009-04-07 | -77.12 |
| 2009-04-06 | -77.67 |
| 2009-04-03 | -77.94 |
| 2009-04-02 | -78.21 |
| 2009-04-01 | -78.76 |
| 2009-03-31 | -79.84 |
| 2009-03-30 | -79.84 |
| 2009-03-27 | -79.30 |
| 2009-03-26 | -79.30 |
| 2009-03-25 | -80.93 |
| 2009-03-24 | -80.93 |
| 2009-03-23 | -82.57 |
| 2009-03-20 | -82.57 |
| 2009-03-19 | -82.30 |
| 2009-03-18 | -82.30 |
| 2009-03-17 | -82.02 |
| 2009-03-16 | -82.30 |
| 2009-03-13 | -82.84 |
| 2009-03-12 | -82.84 |
| 2009-03-11 | -82.02 |
| 2009-03-10 | -83.11 |
| 2009-03-09 | -82.84 |
| 2009-03-06 | -82.02 |
| 2009-03-05 | -82.02 |
| 2009-03-04 | -80.39 |
| 2009-03-03 | -80.93 |
| 2009-03-02 | -80.93 |
| 2009-02-27 | -80.66 |
| 2009-02-26 | -80.93 |
| 2009-02-25 | -80.66 |
| 2009-02-24 | -80.93 |
| 2009-02-23 | -79.57 |
| 2009-02-20 | -77.39 |
| 2009-02-19 | -76.58 |
| 2009-02-18 | -77.39 |
| 2009-02-17 | -77.39 |
| 2009-02-16 | -76.30 |
| 2009-02-13 | -77.94 |
| 2009-02-12 | -78.21 |
| 2009-02-11 | -78.48 |
| 2009-02-10 | -77.94 |
| 2009-02-09 | -78.48 |
| 2009-02-06 | -77.39 |
| 2009-02-05 | -77.39 |
| 2009-02-04 | -77.39 |
| 2009-02-03 | -78.48 |
| 2009-02-02 | -78.21 |
| 2009-01-30 | -77.39 |
| 2009-01-29 | -78.21 |
| 2009-01-23 | -78.21 |
| 2009-01-22 | -77.67 |
| 2009-01-21 | -77.12 |
| 2009-01-20 | -77.67 |
| 2009-01-19 | -77.12 |
| 2009-01-16 | -77.67 |
| 2009-01-15 | -77.67 |
| 2009-01-14 | -76.85 |
| 2009-01-13 | -77.39 |
| 2009-01-12 | -76.30 |
| 2009-01-09 | -74.94 |
| 2009-01-08 | -75.76 |
| 2009-01-07 | -74.67 |
| 2009-01-06 | -73.31 |
| 2009-01-05 | -74.94 |
| 2009-01-02 | -74.94 |
| 2008-12-31 | -76.58 |
| 2008-12-30 | -77.12 |
| 2008-12-29 | -76.85 |
| 2008-12-24 | -76.58 |
| 2008-12-23 | -77.12 |
| 2008-12-22 | -76.03 |
| 2008-12-19 | -76.85 |
| 2008-12-18 | -76.85 |
| 2008-12-17 | -76.85 |
| 2008-12-16 | -77.67 |
| 2008-12-15 | -77.12 |
| 2008-12-12 | -77.94 |
| 2008-12-11 | -78.21 |
| 2008-12-10 | -78.48 |
| 2008-12-09 | -80.12 |
| 2008-12-08 | -80.39 |
| 2008-12-05 | -79.84 |
| 2008-12-04 | -79.30 |
| 2008-12-03 | -80.12 |
| 2008-12-02 | -82.57 |
| 2008-12-01 | -81.75 |
| 2008-11-28 | -82.57 |
| 2008-11-27 | -82.84 |
| 2008-11-26 | -83.11 |
| 2008-11-25 | -82.84 |
| 2008-11-24 | -82.84 |
| 2008-11-21 | -82.84 |
| 2008-11-20 | -82.84 |
| 2008-11-19 | -82.02 |
| 2008-11-18 | -83.93 |
| 2008-11-17 | -83.39 |
| 2008-11-14 | -83.11 |
| 2008-11-13 | -82.84 |
| 2008-11-12 | -82.57 |
| 2008-11-11 | -82.57 |
| 2008-11-10 | -82.84 |
| 2008-11-07 | -83.66 |
| 2008-11-06 | -83.66 |
| 2008-11-05 | -82.02 |
| 2008-11-04 | -83.11 |
| 2008-11-03 | -85.56 |
| 2008-10-31 | -85.56 |
| 2008-10-30 | -86.52 |
| 2008-10-29 | -86.93 |
| 2008-10-28 | -87.74 |
| 2008-10-27 | -87.88 |
| 2008-10-24 | -87.20 |
| 2008-10-23 | -86.65 |
| 2008-10-22 | -87.33 |
| 2008-10-21 | -87.33 |
| 2008-10-20 | -85.84 |
| 2008-10-17 | -85.02 |
| 2008-10-16 | -84.47 |
| 2008-10-15 | -81.75 |
| 2008-10-14 | -80.93 |
| 2008-10-13 | -80.39 |
| 2008-10-10 | -79.84 |
| 2008-10-09 | -79.57 |
| 2008-10-08 | -78.76 |
| 2008-10-06 | -76.03 |
| 2008-10-03 | -75.49 |
| 2008-10-02 | -74.67 |
| 2008-09-30 | -74.12 |
| 2008-09-29 | -73.58 |
| 2008-09-26 | -74.67 |
| 2008-09-25 | -74.94 |
| 2008-09-24 | -75.21 |
| 2008-09-23 | -76.03 |
| 2008-09-22 | -76.03 |
| 2008-09-19 | -70.58 |
| 2008-09-18 | -72.76 |
| 2008-09-17 | -70.58 |
| 2008-09-16 | -70.58 |
| 2008-09-12 | -68.13 |
| 2008-09-11 | -68.68 |
| 2008-09-10 | -68.40 |
| 2008-09-09 | -67.04 |
| 2008-09-08 | -64.59 |
| 2008-09-05 | -65.41 |
| 2008-09-04 | -68.13 |
| 2008-09-03 | -68.40 |
| 2008-09-02 | -65.41 |
| 2008-09-01 | -65.68 |
| 2008-08-29 | -64.86 |
| 2008-08-28 | -65.41 |
| 2008-08-27 | -63.50 |
| 2008-08-26 | -62.41 |
| 2008-08-25 | -61.60 |
| 2008-08-21 | -61.60 |
| 2008-08-20 | -60.23 |
| 2008-08-19 | -61.05 |
| 2008-08-18 | -59.14 |
| 2008-08-15 | -59.14 |
| 2008-08-14 | -60.51 |
| 2008-08-13 | -60.51 |
| 2008-08-12 | -59.69 |
| 2008-08-11 | -59.96 |
| 2008-08-08 | -57.24 |
| 2008-08-07 | -55.06 |
| 2008-08-05 | -54.24 |
| 2008-08-04 | -53.15 |
| 2008-08-01 | -52.61 |
| 2008-07-31 | -52.88 |
| 2008-07-30 | -53.15 |
| 2008-07-29 | -53.70 |
| 2008-07-28 | -53.70 |
| 2008-07-25 | -53.70 |
| 2008-07-24 | -53.15 |
| 2008-07-23 | -53.42 |
| 2008-07-22 | -53.42 |
| 2008-07-21 | -53.42 |
| 2008-07-18 | -53.97 |
| 2008-07-17 | -55.60 |
| 2008-07-16 | -55.88 |
| 2008-07-15 | -56.42 |
| 2008-07-14 | -55.06 |
| 2008-07-11 | -55.06 |
| 2008-07-10 | -55.88 |
| 2008-07-09 | -54.24 |
| 2008-07-08 | -55.88 |
| 2008-07-07 | -55.60 |
| 2008-07-04 | -56.42 |
| 2008-07-03 | -56.69 |
| 2008-07-02 | -56.15 |
| 2008-06-30 | -53.42 |
| 2008-06-27 | -56.42 |
| 2008-06-26 | -56.42 |
| 2008-06-25 | -56.69 |
| 2008-06-24 | -58.33 |
| 2008-06-23 | -55.06 |
| 2008-06-20 | -51.52 |
| 2008-06-19 | -51.52 |
| 2008-06-18 | -48.79 |
| 2008-06-17 | -49.07 |
| 2008-06-16 | -48.25 |
| 2008-06-13 | -48.79 |
| 2008-06-12 | -48.25 |
| 2008-06-11 | -46.89 |
| 2008-06-10 | -46.89 |
| 2008-06-06 | -42.80 |
| 2008-06-05 | -42.26 |
| 2008-06-04 | -41.98 |
| 2008-06-03 | -40.90 |
| 2008-06-02 | -36.54 |
| 2008-05-30 | -37.35 |
| 2008-05-29 | -39.81 |
| 2008-05-28 | -40.08 |
| 2008-05-27 | -40.90 |
| 2008-05-26 | -37.63 |
| 2008-05-23 | -41.44 |
| 2008-05-22 | -48.25 |
| 2008-05-21 | -46.62 |
| 2008-05-20 | -45.53 |
| 2008-05-19 | -42.26 |
| 2008-05-16 | -42.26 |
| 2008-05-15 | -41.73 |
| 2008-05-14 | -41.99 |
| 2008-05-13 | -43.57 |
| 2008-05-09 | -43.04 |
| 2008-05-08 | -46.72 |
| 2008-05-07 | -48.03 |
| 2008-05-06 | -48.82 |
| 2008-05-05 | -51.18 |
| 2008-05-02 | -52.23 |
| 2008-04-30 | -53.28 |
| 2008-04-29 | -52.76 |
| 2008-04-28 | -52.23 |
| 2008-04-25 | -51.44 |
| 2008-04-24 | -47.51 |
| 2008-04-23 | -51.97 |
| 2008-04-22 | -53.02 |
| 2008-04-21 | -56.43 |
| 2008-04-18 | -55.12 |
| 2008-04-17 | -55.91 |
| 2008-04-16 | -56.43 |
| 2008-04-15 | -55.64 |
| 2008-04-14 | -55.38 |
| 2008-04-11 | -58.53 |
| 2008-04-10 | -59.32 |
| 2008-04-09 | -60.10 |
| 2008-04-08 | -59.32 |
| 2008-04-07 | -58.27 |
| 2008-04-03 | -59.06 |
| 2008-04-02 | -59.06 |
| 2008-04-01 | -59.84 |
| 2008-03-31 | -59.32 |
| 2008-03-28 | -60.37 |
| 2008-03-27 | -61.94 |
| 2008-03-26 | -59.84 |
| 2008-03-25 | -60.10 |
| 2008-03-20 | -60.89 |
| 2008-03-19 | -60.37 |
| 2008-03-18 | -61.94 |
| 2008-03-17 | -59.84 |
| 2008-03-14 | -58.01 |
| 2008-03-13 | -57.74 |
| 2008-03-12 | -57.48 |
| 2008-03-11 | -56.69 |
| 2008-03-10 | -56.43 |
| 2008-03-07 | -54.33 |
| 2008-03-06 | -53.54 |
| 2008-03-05 | -55.91 |
| 2008-03-04 | -55.64 |
| 2008-03-03 | -54.07 |
| 2008-02-29 | -55.38 |
| 2008-02-28 | -55.12 |
| 2008-02-27 | -55.64 |
| 2008-02-26 | -55.38 |
| 2008-02-25 | -55.38 |
| 2008-02-22 | -55.12 |
| 2008-02-21 | -54.33 |
| 2008-02-20 | -53.28 |
| 2008-02-19 | -53.02 |
| 2008-02-18 | -54.59 |
| 2008-02-15 | -57.48 |
| 2008-02-14 | -58.27 |
| 2008-02-13 | -59.58 |
| 2008-02-12 | -59.32 |
| 2008-02-11 | -59.32 |
| 2008-02-06 | -58.27 |
| 2008-02-05 | -57.22 |
| 2008-02-04 | -56.96 |
| 2008-02-01 | -56.96 |
| 2008-01-31 | -59.58 |
| 2008-01-30 | -58.53 |
| 2008-01-29 | -58.53 |
| 2008-01-28 | -58.01 |
| 2008-01-25 | -55.64 |
| 2008-01-24 | -56.96 |
| 2008-01-23 | -57.22 |
| 2008-01-22 | -56.96 |
| 2008-01-21 | -51.44 |
| 2008-01-18 | -49.87 |
| 2008-01-17 | -50.39 |
| 2008-01-16 | -50.66 |
| 2008-01-15 | -46.46 |
| 2008-01-14 | -44.36 |
| 2008-01-11 | -43.57 |
| 2008-01-10 | -43.57 |
| 2008-01-09 | -44.36 |
| 2008-01-08 | -44.36 |
| 2008-01-07 | -44.62 |
| 2008-01-04 | -43.04 |
| 2008-01-03 | -43.83 |
| 2008-01-02 | -40.94 |
| 2007-12-31 | -42.26 |
| 2007-12-28 | -50.13 |
| 2007-12-27 | -49.34 |
| 2007-12-24 | -53.02 |
| 2007-12-21 | -53.02 |
| 2007-12-20 | -54.07 |
| 2007-12-19 | -54.07 |
| 2007-12-18 | -54.33 |
| 2007-12-17 | -54.59 |
| 2007-12-14 | -53.28 |
| 2007-12-13 | -52.76 |
| 2007-12-12 | -52.76 |
| 2007-12-11 | -52.76 |
| 2007-12-10 | -52.76 |
| 2007-12-07 | -51.44 |
| 2007-12-06 | -50.92 |
| 2007-12-05 | -49.87 |
| 2007-12-04 | -49.87 |
| 2007-12-03 | -50.92 |
| 2007-11-30 | -53.54 |
| 2007-11-29 | -53.81 |
| 2007-11-28 | -53.54 |
| 2007-11-27 | -52.23 |
| 2007-11-26 | -51.18 |
| 2007-11-23 | -50.66 |
| 2007-11-22 | -50.13 |
| 2007-11-21 | -48.82 |
| 2007-11-20 | -48.82 |
| 2007-11-19 | -48.29 |
| 2007-11-16 | -47.51 |
| 2007-11-15 | -47.51 |
| 2007-11-14 | -47.51 |
| 2007-11-13 | -47.77 |
| 2007-11-12 | -48.03 |
| 2007-11-09 | -44.09 |
| 2007-11-08 | -44.09 |
| 2007-11-07 | -43.83 |
| 2007-11-06 | -44.09 |
| 2007-11-05 | -44.88 |
| 2007-11-02 | -43.57 |
| 2007-11-01 | -41.47 |
| 2007-10-31 | -41.21 |
| 2007-10-30 | -42.26 |
| 2007-10-29 | -41.21 |
| 2007-10-26 | -41.21 |
| 2007-10-25 | -42.78 |
| 2007-10-24 | -42.26 |
| 2007-10-23 | -40.68 |
| 2007-10-22 | -43.83 |
| 2007-10-18 | -40.94 |
| 2007-10-17 | -40.16 |
| 2007-10-16 | -40.16 |
| 2007-10-15 | -38.32 |
| 2007-10-12 | -37.53 |
| 2007-10-11 | -35.70 |
| 2007-10-10 | -35.43 |
| 2007-10-09 | -36.48 |
| 2007-10-08 | -37.80 |
| 2007-10-05 | -35.43 |
| 2007-10-04 | -35.43 |
| 2007-10-03 | -32.81 |
| 2007-10-02 | -30.45 |
| 2007-09-28 | -27.30 |
| 2007-09-27 | -22.83 |
| 2007-09-25 | -23.36 |
| 2007-09-24 | -26.77 |
| 2007-09-21 | -37.01 |
| 2007-09-20 | -36.48 |
| 2007-09-19 | -34.38 |
| 2007-09-18 | -34.65 |
| 2007-09-17 | -35.43 |
| 2007-09-14 | -33.07 |
| 2007-09-13 | -32.81 |
| 2007-09-12 | -30.97 |
| 2007-09-11 | -30.45 |
| 2007-09-10 | -29.13 |
| 2007-09-07 | -30.45 |
| 2007-09-06 | -28.61 |
| 2007-09-05 | -29.13 |
| 2007-09-04 | -30.18 |
| 2007-09-03 | -29.92 |
| 2007-08-31 | -27.82 |
| 2007-08-30 | -27.03 |
| 2007-08-29 | -28.08 |
| 2007-08-28 | -25.46 |
| 2007-08-27 | -21.52 |
| 2007-08-24 | -24.67 |
| 2007-08-23 | -32.02 |
| 2007-08-22 | -40.94 |
| 2007-08-21 | -40.42 |
| 2007-08-20 | -38.06 |
| 2007-08-17 | -42.26 |
| 2007-08-16 | -36.48 |
| 2007-08-15 | -29.66 |
| 2007-08-14 | -24.67 |
| 2007-08-13 | -24.67 |
| 2007-08-10 | -21.78 |
| 2007-08-09 | -19.69 |
| 2007-08-08 | -19.42 |
| 2007-08-07 | -19.16 |
| 2007-08-06 | -17.85 |
| 2007-08-03 | -14.44 |
| 2007-08-02 | -14.17 |
| 2007-08-01 | -12.34 |
| 2007-07-31 | -6.30 |
| 2007-07-30 | -6.04 |
| 2007-07-27 | -5.51 |
| 2007-07-26 | -4.46 |
| 2007-07-25 | -3.94 |
| 2007-07-24 | -3.41 |
| 2007-07-23 | -5.25 |
| 2007-07-20 | -4.20 |
| 2007-07-19 | -2.62 |
| 2007-07-18 | -5.25 |
| 2007-07-17 | -5.51 |
| 2007-07-16 | -5.51 |
| 2007-07-13 | -4.72 |
| 2007-07-12 | -4.72 |
| 2007-07-11 | -4.20 |
| 2007-07-10 | -5.51 |
| 2007-07-09 | -5.25 |
| 2007-07-06 | -3.15 |
| 2007-07-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy