CENTRON TELECOM INTERNATIONAL HOLDING LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01155	2007-07-05	2018-03-29	2020-12-01	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-11-30	538,526,785	0	63.9987	841,464,831	2020-10-31
2	2020-11-27	538,526,785	1,100	63.9987	841,464,831	2020-10-31
3	2020-11-26	538,525,685	0	63.9986	841,464,831	2020-10-31
4	2020-11-25	538,525,685	0	63.9986	841,464,831	2020-10-31
5	2020-11-24	538,525,685	0	63.9986	841,464,831	2020-10-31
6	2020-11-23	538,525,685	0	63.9986	841,464,831	2020-10-31
7	2020-11-20	538,525,685	0	63.9986	841,464,831	2020-10-31
8	2020-11-19	538,525,685	0	63.9986	841,464,831	2020-10-31
9	2020-11-18	538,525,685	0	63.9986	841,464,831	2020-10-31
10	2020-11-17	538,525,685	-1,100	63.9986	841,464,831	2020-10-31
11	2020-11-16	538,526,785	0	63.9987	841,464,831	2020-10-31
12	2020-11-13	538,526,785	0	63.9987	841,464,831	2020-10-31
13	2020-11-12	538,526,785	0	63.9987	841,464,831	2020-10-31
14	2020-11-11	538,526,785	0	63.9987	841,464,831	2020-10-31
15	2020-11-10	538,526,785	0	63.9987	841,464,831	2020-10-31
16	2020-11-09	538,526,785	0	63.9987	841,464,831	2020-10-31
17	2020-11-06	538,526,785	0	63.9987	841,464,831	2020-10-31
18	2020-11-05	538,526,785	0	63.9987	841,464,831	2020-10-31
19	2020-11-04	538,526,785	0	63.9987	841,464,831	2020-10-31
20	2020-11-03	538,526,785	0	63.9987	841,464,831	2020-10-31
21	2020-11-02	538,526,785	0	63.9987	841,464,831	2020-10-31
22	2020-10-30	538,526,785	0	63.9987	841,464,831	2020-09-30
23	2020-10-29	538,526,785	0	63.9987	841,464,831	2020-09-30
24	2020-10-28	538,526,785	0	63.9987	841,464,831	2020-09-30
25	2020-10-27	538,526,785	0	63.9987	841,464,831	2020-09-30
26	2020-10-23	538,526,785	-1,100	63.9987	841,464,831	2020-09-30
27	2020-10-22	538,527,885	0	63.9989	841,464,831	2020-09-30
28	2020-10-21	538,527,885	0	63.9989	841,464,831	2020-09-30
29	2020-10-20	538,527,885	0	63.9989	841,464,831	2020-09-30
30	2020-10-19	538,527,885	0	63.9989	841,464,831	2020-09-30
31	2020-10-16	538,527,885	0	63.9989	841,464,831	2020-09-30
32	2020-10-15	538,527,885	0	63.9989	841,464,831	2020-09-30
33	2020-10-14	538,527,885	0	63.9989	841,464,831	2020-09-30
34	2020-10-12	538,527,885	0	63.9989	841,464,831	2020-09-30
35	2020-10-09	538,527,885	0	63.9989	841,464,831	2020-09-30
36	2020-10-08	538,527,885	0	63.9989	841,464,831	2020-09-30
37	2020-10-07	538,527,885	0	63.9989	841,464,831	2020-09-30
38	2020-10-06	538,527,885	0	63.9989	841,464,831	2020-09-30
39	2020-10-05	538,527,885	0	63.9989	841,464,831	2020-09-30
40	2020-09-30	538,527,885	0	63.9989	841,464,831	2020-09-30
41	2020-09-29	538,527,885	0	63.9989	841,464,831	2020-08-31
42	2020-09-28	538,527,885	1,250,000	63.9989	841,464,831	2020-08-31
43	2020-09-25	537,277,885	0	63.8503	841,464,831	2020-08-31
44	2020-09-24	537,277,885	0	63.8503	841,464,831	2020-08-31
45	2020-09-23	537,277,885	2,200	63.8503	841,464,831	2020-08-31
46	2020-09-22	537,275,685	0	63.8500	841,464,831	2020-08-31
47	2020-09-21	537,275,685	0	63.8500	841,464,831	2020-08-31
48	2020-09-18	537,275,685	0	63.8500	841,464,831	2020-08-31
49	2020-09-17	537,275,685	0	63.8500	841,464,831	2020-08-31
50	2020-09-16	537,275,685	0	63.8500	841,464,831	2020-08-31
51	2020-09-15	537,275,685	0	63.8500	841,464,831	2020-08-31
52	2020-09-14	537,275,685	0	63.8500	841,464,831	2020-08-31
53	2020-09-11	537,275,685	0	63.8500	841,464,831	2020-08-31
54	2020-09-10	537,275,685	0	63.8500	841,464,831	2020-08-31
55	2020-09-09	537,275,685	0	63.8500	841,464,831	2020-08-31
56	2020-09-08	537,275,685	0	63.8500	841,464,831	2020-08-31
57	2020-09-07	537,275,685	0	63.8500	841,464,831	2020-08-31
58	2020-09-04	537,275,685	1,100	63.8500	841,464,831	2020-08-31
59	2020-09-03	537,274,585	-1,000	63.8499	841,464,831	2020-08-31
60	2020-09-02	537,275,585	0	63.8500	841,464,831	2020-08-31
61	2020-09-01	537,275,585	0	63.8500	841,464,831	2020-08-31
62	2020-08-31	537,275,585	0	63.8500	841,464,831	2020-08-31
63	2020-08-28	537,275,585	0	63.8500	841,464,831	2020-07-31
64	2020-08-27	537,275,585	0	63.8500	841,464,831	2020-07-31
65	2020-08-26	537,275,585	0	63.8500	841,464,831	2020-07-31
66	2020-08-25	537,275,585	0	63.8500	841,464,831	2020-07-31
67	2020-08-24	537,275,585	0	63.8500	841,464,831	2020-07-31
68	2020-08-21	537,275,585	0	63.8500	841,464,831	2020-07-31
69	2020-08-20	537,275,585	0	63.8500	841,464,831	2020-07-31
70	2020-08-19	537,275,585	0	63.8500	841,464,831	2020-07-31
71	2020-08-18	537,275,585	0	63.8500	841,464,831	2020-07-31
72	2020-08-17	537,275,585	0	63.8500	841,464,831	2020-07-31
73	2020-08-14	537,275,585	-1,100	63.8500	841,464,831	2020-07-31
74	2020-08-13	537,276,685	0	63.8502	841,464,831	2020-07-31
75	2020-08-12	537,276,685	0	63.8502	841,464,831	2020-07-31
76	2020-08-11	537,276,685	0	63.8502	841,464,831	2020-07-31
77	2020-08-10	537,276,685	-1,100	63.8502	841,464,831	2020-07-31
78	2020-08-07	537,277,785	0	63.8503	841,464,831	2020-07-31
79	2020-08-06	537,277,785	0	63.8503	841,464,831	2020-07-31
80	2020-08-05	537,277,785	0	63.8503	841,464,831	2020-07-31
81	2020-08-04	537,277,785	0	63.8503	841,464,831	2020-07-31
82	2020-08-03	537,277,785	0	63.8503	841,464,831	2020-07-31
83	2020-07-31	537,277,785	0	63.8503	841,464,831	2020-07-31
84	2020-07-30	537,277,785	0	63.8503	841,464,831	2020-06-30
85	2020-07-29	537,277,785	0	63.8503	841,464,831	2020-06-30
86	2020-07-28	537,277,785	-40,000	63.8503	841,464,831	2020-06-30
87	2020-07-27	537,317,785	0	63.8550	841,464,831	2020-06-30
88	2020-07-24	537,317,785	0	63.8550	841,464,831	2020-06-30
89	2020-07-23	537,317,785	0	63.8550	841,464,831	2020-06-30
90	2020-07-22	537,317,785	0	63.8550	841,464,831	2020-06-30
91	2020-07-21	537,317,785	-1,100	63.8550	841,464,831	2020-06-30
92	2020-07-20	537,318,885	0	63.8552	841,464,831	2020-06-30
93	2020-07-17	537,318,885	0	63.8552	841,464,831	2020-06-30
94	2020-07-16	537,318,885	0	63.8552	841,464,831	2020-06-30
95	2020-07-15	537,318,885	-100,000	63.8552	841,464,831	2020-06-30
96	2020-07-14	537,418,885	0	63.8671	841,464,831	2020-06-30
97	2020-07-13	537,418,885	0	63.8671	841,464,831	2020-06-30
98	2020-07-10	537,418,885	0	63.8671	841,464,831	2020-06-30
99	2020-07-09	537,418,885	-1,100	63.8671	841,464,831	2020-06-30
100	2020-07-08	537,419,985	0	63.8672	841,464,831	2020-06-30
101	2020-07-07	537,419,985	0	63.8672	841,464,831	2020-06-30
102	2020-07-06	537,419,985	0	63.8672	841,464,831	2020-06-30
103	2020-07-03	537,419,985	0	63.8672	841,464,831	2020-06-30
104	2020-07-02	537,419,985	0	63.8672	841,464,831	2020-06-30
105	2020-06-30	537,419,985	0	63.8672	841,464,831	2020-06-30
106	2020-06-29	537,419,985	-5,100,000	63.8672	841,464,831	2020-05-31
107	2020-06-26	542,519,985	0	64.4733	841,464,831	2020-05-31
108	2020-06-24	542,519,985	-3,300	64.4733	841,464,831	2020-05-31
109	2020-06-23	542,523,285	0	64.4737	841,464,831	2020-05-31
110	2020-06-22	542,523,285	0	64.4737	841,464,831	2020-05-31
111	2020-06-19	542,523,285	0	64.4737	841,464,831	2020-05-31
112	2020-06-18	542,523,285	0	64.4737	841,464,831	2020-05-31
113	2020-06-17	542,523,285	0	64.4737	841,464,831	2020-05-31
114	2020-06-16	542,523,285	0	64.4737	841,464,831	2020-05-31
115	2020-06-15	542,523,285	0	64.4737	841,464,831	2020-05-31
116	2020-06-12	542,523,285	0	64.4737	841,464,831	2020-05-31
117	2020-06-11	542,523,285	1,138	64.4737	841,464,831	2020-05-31
118	2020-06-10	542,522,147	0	64.4735	841,464,831	2020-05-31
119	2020-06-09	542,522,147	-22,000	64.4735	841,464,831	2020-05-31
120	2020-06-08	542,544,147	0	64.4762	841,464,831	2020-05-31
121	2020-06-05	542,544,147	0	64.4762	841,464,831	2020-05-31
122	2020-06-04	542,544,147	0	64.4762	841,464,831	2020-05-31
123	2020-06-03	542,544,147	0	64.4762	841,464,831	2020-05-31
124	2020-06-02	542,544,147	0	64.4762	841,464,831	2020-05-31
125	2020-06-01	542,544,147	-108,552	64.4762	841,464,831	2020-05-31
126	2020-05-29	542,652,699	0	64.4891	841,464,831	2020-04-30
127	2020-05-28	542,652,699	0	64.4891	841,464,831	2020-04-30
128	2020-05-27	542,652,699	0	64.4891	841,464,831	2020-04-30
129	2020-05-26	542,652,699	0	64.4891	841,464,831	2020-04-30
130	2020-05-25	542,652,699	0	64.4891	841,464,831	2020-04-30
131	2020-05-22	542,652,699	0	64.4891	841,464,831	2020-04-30
132	2020-05-21	542,652,699	0	64.4891	841,464,831	2020-04-30
133	2020-05-20	542,652,699	5,378,173	64.4891	841,464,831	2020-04-30
134	2020-05-19	537,274,526	-1,100	63.8499	841,464,831	2020-04-30
135	2020-05-18	537,275,626	0	63.8500	841,464,831	2020-04-30
136	2020-05-15	537,275,626	2,200	63.8500	841,464,831	2020-04-30
137	2020-05-14	537,273,426	2,200	63.8498	841,464,831	2020-04-30
138	2020-05-13	537,271,226	0	63.8495	841,464,831	2020-04-30
139	2020-05-12	537,271,226	-2,200	63.8495	841,464,831	2020-04-30
140	2020-05-11	537,273,426	0	63.8498	841,464,831	2020-04-30
141	2020-05-08	537,273,426	0	63.8498	841,464,831	2020-04-30
142	2020-05-07	537,273,426	0	63.8498	841,464,831	2020-04-30
143	2020-05-06	537,273,426	-1,100	63.8498	841,464,831	2020-04-30
144	2020-05-05	537,274,526	0	63.8499	841,464,831	2020-04-30
145	2020-05-04	537,274,526	0	63.8499	841,464,831	2020-04-30
146	2020-04-29	537,274,526	30,000	63.8499	841,464,831	2020-03-31
147	2020-04-28	537,244,526	0	63.8463	841,464,831	2020-03-31
148	2020-04-27	537,244,526	0	63.8463	841,464,831	2020-03-31
149	2020-04-24	537,244,526	0	63.8463	841,464,831	2020-03-31
150	2020-04-23	537,244,526	0	63.8463	841,464,831	2020-03-31
151	2020-04-22	537,244,526	-8,800	63.8463	841,464,831	2020-03-31
152	2020-04-21	537,253,326	0	63.8474	841,464,831	2020-03-31
153	2020-04-20	537,253,326	0	63.8474	841,464,831	2020-03-31
154	2020-04-17	537,253,326	0	63.8474	841,464,831	2020-03-31
155	2020-04-16	537,253,326	0	63.8474	841,464,831	2020-03-31
156	2020-04-15	537,253,326	0	63.8474	841,464,831	2020-03-31
157	2020-04-14	537,253,326	0	63.8474	841,464,831	2020-03-31
158	2020-04-09	537,253,326	0	63.8474	841,464,831	2020-03-31
159	2020-04-08	537,253,326	0	63.8474	841,464,831	2020-03-31
160	2020-04-07	537,253,326	0	63.8474	841,464,831	2020-03-31
161	2020-04-06	537,253,326	0	63.8474	841,464,831	2020-03-31
162	2020-04-03	537,253,326	0	63.8474	841,464,831	2020-03-31
163	2020-04-02	537,253,326	0	63.8474	841,464,831	2020-03-31
164	2020-04-01	537,253,326	0	63.8474	841,464,831	2020-03-31
165	2020-03-31	537,253,326	-1,100	63.8474	841,464,831	2020-03-31
166	2020-03-30	537,254,426	0	63.8475	841,464,831	2020-02-29
167	2020-03-27	537,254,426	0	63.8475	841,464,831	2020-02-29
168	2020-03-26	537,254,426	0	63.8475	841,464,831	2020-02-29
169	2020-03-25	537,254,426	353,900	63.8475	841,464,831	2020-02-29
170	2020-03-24	536,900,526	0	63.8055	841,464,831	2020-02-29
171	2020-03-23	536,900,526	0	63.8055	841,464,831	2020-02-29
172	2020-03-20	536,900,526	0	63.8055	841,464,831	2020-02-29
173	2020-03-19	536,900,526	0	63.8055	841,464,831	2020-02-29
174	2020-03-18	536,900,526	0	63.8055	841,464,831	2020-02-29
175	2020-03-17	536,900,526	-10,000	63.8055	841,464,831	2020-02-29
176	2020-03-16	536,910,526	-1,138	63.8067	841,464,831	2020-02-29
177	2020-03-13	536,911,664	0	63.8068	841,464,831	2020-02-29
178	2020-03-12	536,911,664	0	63.8068	841,464,831	2020-02-29
179	2020-03-11	536,911,664	-1,100	63.8068	841,464,831	2020-02-29
180	2020-03-10	536,912,764	0	63.8069	841,464,831	2020-02-29
181	2020-03-09	536,912,764	0	63.8069	841,464,831	2020-02-29
182	2020-03-06	536,912,764	0	63.8069	841,464,831	2020-02-29
183	2020-03-05	536,912,764	0	63.8069	841,464,831	2020-02-29
184	2020-03-04	536,912,764	0	63.8069	841,464,831	2020-02-29
185	2020-03-03	536,912,764	0	63.8069	841,464,831	2020-02-29
186	2020-03-02	536,912,764	0	63.8069	841,464,831	2020-02-29
187	2020-02-28	536,912,764	0	63.8069	841,464,831	2020-01-31
188	2020-02-27	536,912,764	0	63.8069	841,464,831	2020-01-31
189	2020-02-26	536,912,764	0	63.8069	841,464,831	2020-01-31
190	2020-02-25	536,912,764	0	63.8069	841,464,831	2020-01-31
191	2020-02-24	536,912,764	0	63.8069	841,464,831	2020-01-31
192	2020-02-21	536,912,764	1,100	63.8069	841,464,831	2020-01-31
193	2020-02-20	536,911,664	0	63.8068	841,464,831	2020-01-31
194	2020-02-19	536,911,664	-3,300	63.8068	841,464,831	2020-01-31
195	2020-02-18	536,914,964	0	63.8072	841,464,831	2020-01-31
196	2020-02-17	536,914,964	0	63.8072	841,464,831	2020-01-31
197	2020-02-14	536,914,964	-100,600	63.8072	841,464,831	2020-01-31
198	2020-02-13	537,015,564	-11,000	63.8191	841,464,831	2020-01-31
199	2020-02-12	537,026,564	0	63.8204	841,464,831	2020-01-31
200	2020-02-11	537,026,564	0	63.8204	841,464,831	2020-01-31
201	2020-02-10	537,026,564	0	63.8204	841,464,831	2020-01-31
202	2020-02-07	537,026,564	0	63.8204	841,464,831	2020-01-31
203	2020-02-06	537,026,564	0	63.8204	841,464,831	2020-01-31
204	2020-02-05	537,026,564	0	63.8204	841,464,831	2020-01-31
205	2020-02-04	537,026,564	-1,100	63.8204	841,464,831	2020-01-31
206	2020-02-03	537,027,664	0	63.8206	841,464,831	2020-01-31
207	2020-01-31	537,027,664	0	63.8206	841,464,831	2020-01-31
208	2020-01-30	537,027,664	0	63.8206	841,464,831	2019-12-31
209	2020-01-29	537,027,664	0	63.8206	841,464,831	2019-12-31
210	2020-01-24	537,027,664	0	63.8206	841,464,831	2019-12-31
211	2020-01-23	537,027,664	0	63.8206	841,464,831	2019-12-31
212	2020-01-22	537,027,664	-3,100	63.8206	841,464,831	2019-12-31
213	2020-01-21	537,030,764	0	63.8209	841,464,831	2019-12-31
214	2020-01-20	537,030,764	-2,200	63.8209	841,464,831	2019-12-31
215	2020-01-17	537,032,964	0	63.8212	841,464,831	2019-12-31
216	2020-01-16	537,032,964	-2,107,500	63.8212	841,464,831	2019-12-31
217	2020-01-15	539,140,464	0	64.0717	841,464,831	2019-12-31
218	2020-01-14	539,140,464	0	64.0717	841,464,831	2019-12-31
219	2020-01-13	539,140,464	0	64.0717	841,464,831	2019-12-31
220	2020-01-10	539,140,464	0	64.0717	841,464,831	2019-12-31
221	2020-01-09	539,140,464	0	64.0717	841,464,831	2019-12-31
222	2020-01-08	539,140,464	0	64.0717	841,464,831	2019-12-31
223	2020-01-07	539,140,464	-1,160	64.0717	841,464,831	2019-12-31
224	2020-01-06	539,141,624	0	64.0718	841,464,831	2019-12-31
225	2020-01-03	539,141,624	0	64.0718	841,464,831	2019-12-31
226	2020-01-02	539,141,624	-1,100	64.0718	841,464,831	2019-12-31
227	2019-12-31	539,142,724	0	64.0719	841,464,831	2019-12-31
228	2019-12-30	539,142,724	-100,000	64.0719	841,464,831	2019-11-30
229	2019-12-27	539,242,724	0	64.0838	841,464,831	2019-11-30
230	2019-12-24	539,242,724	0	64.0838	841,464,831	2019-11-30
231	2019-12-23	539,242,724	0	64.0838	841,464,831	2019-11-30
232	2019-12-20	539,242,724	-60,000	64.0838	841,464,831	2019-11-30
233	2019-12-19	539,302,724	0	64.0909	841,464,831	2019-11-30
234	2019-12-18	539,302,724	0	64.0909	841,464,831	2019-11-30
235	2019-12-17	539,302,724	-2,200	64.0909	841,464,831	2019-11-30
236	2019-12-16	539,304,924	-322,200	64.0912	841,464,831	2019-11-30
237	2019-12-13	539,627,124	0	64.1295	841,464,831	2019-11-30
238	2019-12-12	539,627,124	0	64.1295	841,464,831	2019-11-30
239	2019-12-11	539,627,124	0	64.1295	841,464,831	2019-11-30
240	2019-12-10	539,627,124	0	64.1295	841,464,831	2019-11-30
241	2019-12-09	539,627,124	-1,100	64.1295	841,464,831	2019-11-30
242	2019-12-06	539,628,224	0	64.1296	841,464,831	2019-11-30
243	2019-12-05	539,628,224	-31,900	64.1296	841,464,831	2019-11-30
244	2019-12-04	539,660,124	0	64.1334	841,464,831	2019-11-30
245	2019-12-03	539,660,124	0	64.1334	841,464,831	2019-11-30
246	2019-12-02	539,660,124	0	64.1334	841,464,831	2019-11-30
247	2019-11-29	539,660,124	-9,900	64.1334	841,464,831	2019-10-31
248	2019-11-28	539,670,024	-50,000	64.1346	841,464,831	2019-10-31
249	2019-11-27	539,720,024	23,952	64.1405	841,464,831	2019-10-31
250	2019-11-26	539,696,072	0	64.1377	841,464,831	2019-10-31
251	2019-11-25	539,696,072	-1,200	64.1377	841,464,831	2019-10-31
252	2019-11-22	539,697,272	-1,100	64.1378	841,464,831	2019-10-31
253	2019-11-21	539,698,372	0	64.1380	841,464,831	2019-10-31
254	2019-11-20	539,698,372	0	64.1380	841,464,831	2019-10-31
255	2019-11-19	539,698,372	0	64.1380	841,464,831	2019-10-31
256	2019-11-18	539,698,372	0	64.1380	841,464,831	2019-10-31
257	2019-11-15	539,698,372	0	64.1380	841,464,831	2019-10-31
258	2019-11-14	539,698,372	0	64.1380	841,464,831	2019-10-31
259	2019-11-13	539,698,372	0	64.1380	841,464,831	2019-10-31
260	2019-11-12	539,698,372	0	64.1380	841,464,831	2019-10-31
261	2019-11-11	539,698,372	0	64.1380	841,464,831	2019-10-31
262	2019-11-08	539,698,372	0	64.1380	841,464,831	2019-10-31
263	2019-11-07	539,698,372	0	64.1380	841,464,831	2019-10-31
264	2019-11-06	539,698,372	0	64.1380	841,464,831	2019-10-31
265	2019-11-05	539,698,372	-100	64.1380	841,464,831	2019-10-31
266	2019-11-04	539,698,472	0	64.1380	841,464,831	2019-10-31
267	2019-11-01	539,698,472	0	64.1380	841,464,831	2019-10-31
268	2019-10-31	539,698,472	0	64.1380	841,464,831	2019-10-31
269	2019-10-30	539,698,472	0	64.1380	841,464,831	2019-09-30
270	2019-10-29	539,698,472	0	64.1380	841,464,831	2019-09-30
271	2019-10-28	539,698,472	0	64.1380	841,464,831	2019-09-30
272	2019-10-25	539,698,472	-20,000	64.1380	841,464,831	2019-09-30
273	2019-10-24	539,718,472	0	64.1403	841,464,831	2019-09-30
274	2019-10-23	539,718,472	0	64.1403	841,464,831	2019-09-30
275	2019-10-22	539,718,472	0	64.1403	841,464,831	2019-09-30
276	2019-10-21	539,718,472	0	64.1403	841,464,831	2019-09-30
277	2019-10-18	539,718,472	0	64.1403	841,464,831	2019-09-30
278	2019-10-17	539,718,472	0	64.1403	841,464,831	2019-09-30
279	2019-10-16	539,718,472	0	64.1403	841,464,831	2019-09-30
280	2019-10-15	539,718,472	0	64.1403	841,464,831	2019-09-30
281	2019-10-14	539,718,472	0	64.1403	841,464,831	2019-09-30
282	2019-10-11	539,718,472	0	64.1403	841,464,831	2019-09-30
283	2019-10-10	539,718,472	0	64.1403	841,464,831	2019-09-30
284	2019-10-09	539,718,472	0	64.1403	841,464,831	2019-09-30
285	2019-10-08	539,718,472	0	64.1403	841,464,831	2019-09-30
286	2019-10-04	539,718,472	0	64.1403	841,464,831	2019-09-30
287	2019-10-03	539,718,472	0	64.1403	841,464,831	2019-09-30
288	2019-10-02	539,718,472	0	64.1403	841,464,831	2019-09-30
289	2019-09-30	539,718,472	0	64.1403	841,464,831	2019-09-30
290	2019-09-27	539,718,472	0	64.1403	841,464,831	2019-08-31
291	2019-09-26	539,718,472	0	64.1403	841,464,831	2019-08-31
292	2019-09-25	539,718,472	0	64.1403	841,464,831	2019-08-31
293	2019-09-24	539,718,472	0	64.1403	841,464,831	2019-08-31
294	2019-09-23	539,718,472	0	64.1403	841,464,831	2019-08-31
295	2019-09-20	539,718,472	0	64.1403	841,464,831	2019-08-31
296	2019-09-19	539,718,472	0	64.1403	841,464,831	2019-08-31
297	2019-09-18	539,718,472	0	64.1403	841,464,831	2019-08-31
298	2019-09-17	539,718,472	0	64.1403	841,464,831	2019-08-31
299	2019-09-16	539,718,472	0	64.1403	841,464,831	2019-08-31
300	2019-09-13	539,718,472	0	64.1403	841,464,831	2019-08-31
301	2019-09-12	539,718,472	0	64.1403	841,464,831	2019-08-31
302	2019-09-11	539,718,472	0	64.1403	841,464,831	2019-08-31
303	2019-09-10	539,718,472	0	64.1403	841,464,831	2019-08-31
304	2019-09-09	539,718,472	0	64.1403	841,464,831	2019-08-31
305	2019-09-06	539,718,472	0	64.1403	841,464,831	2019-08-31
306	2019-09-05	539,718,472	0	64.1403	841,464,831	2019-08-31
307	2019-09-04	539,718,472	0	64.1403	841,464,831	2019-08-31
308	2019-09-03	539,718,472	-1,000	64.1403	841,464,831	2019-08-31
309	2019-09-02	539,719,472	-20,000	64.1405	841,464,831	2019-08-31
310	2019-08-30	539,739,472	0	64.1428	841,464,831	2019-07-31
311	2019-08-29	539,739,472	-144,000	64.1428	841,464,831	2019-07-31
312	2019-08-28	539,883,472	0	64.1600	841,464,831	2019-07-31
313	2019-08-27	539,883,472	0	64.1600	841,464,831	2019-07-31
314	2019-08-26	539,883,472	-2,100,000	64.1600	841,464,831	2019-07-31
315	2019-08-23	541,983,472	0	64.4095	841,464,831	2019-07-31
316	2019-08-22	541,983,472	100	64.4095	841,464,831	2019-07-31
317	2019-08-21	541,983,372	0	64.4095	841,464,831	2019-07-31
318	2019-08-20	541,983,372	0	64.4095	841,464,831	2019-07-31
319	2019-08-19	541,983,372	0	64.4095	841,464,831	2019-07-31
320	2019-08-16	541,983,372	0	64.4095	841,464,831	2019-07-31
321	2019-08-15	541,983,372	0	64.4095	841,464,831	2019-07-31
322	2019-08-14	541,983,372	0	64.4095	841,464,831	2019-07-31
323	2019-08-13	541,983,372	0	64.4095	841,464,831	2019-07-31
324	2019-08-12	541,983,372	0	64.4095	841,464,831	2019-07-31
325	2019-08-09	541,983,372	0	64.4095	841,464,831	2019-07-31
326	2019-08-08	541,983,372	0	64.4095	841,464,831	2019-07-31
327	2019-08-07	541,983,372	0	64.4095	841,464,831	2019-07-31
328	2019-08-06	541,983,372	0	64.4095	841,464,831	2019-07-31
329	2019-08-05	541,983,372	0	64.4095	841,464,831	2019-07-31
330	2019-08-02	541,983,372	0	64.4095	841,464,831	2019-07-31
331	2019-08-01	541,983,372	0	64.4095	841,464,831	2019-07-31
332	2019-07-31	541,983,372	0	64.4095	841,464,831	2019-07-31
333	2019-07-30	541,983,372	-7,700	64.4095	841,464,831	2019-06-30
334	2019-07-29	541,991,072	-11,000	64.4104	841,464,831	2019-06-30
335	2019-07-26	542,002,072	-1,100	64.4117	841,464,831	2019-06-30
336	2019-07-25	542,003,172	0	64.4119	841,464,831	2019-06-30
337	2019-07-24	542,003,172	0	64.4119	841,464,831	2019-06-30
338	2019-07-23	542,003,172	0	64.4119	841,464,831	2019-06-30
339	2019-07-22	542,003,172	0	64.4119	841,464,831	2019-06-30
340	2019-07-19	542,003,172	0	64.4119	841,464,831	2019-06-30
341	2019-07-18	542,003,172	0	64.4119	841,464,831	2019-06-30
342	2019-07-17	542,003,172	0	64.4119	841,464,831	2019-06-30
343	2019-07-16	542,003,172	0	64.4119	841,464,831	2019-06-30
344	2019-07-15	542,003,172	0	64.4119	841,464,831	2019-06-30
345	2019-07-12	542,003,172	0	64.4119	841,464,831	2019-06-30
346	2019-07-11	542,003,172	-1,100	64.4119	841,464,831	2019-06-30
347	2019-07-10	542,004,272	0	64.4120	841,464,831	2019-06-30
348	2019-07-09	542,004,272	0	64.4120	841,464,831	2019-06-30
349	2019-07-08	542,004,272	0	64.4120	841,464,831	2019-06-30
350	2019-07-05	542,004,272	0	64.4120	841,464,831	2019-06-30
351	2019-07-04	542,004,272	0	64.4120	841,464,831	2019-06-30
352	2019-07-03	542,004,272	0	64.4120	841,464,831	2019-06-30
353	2019-07-02	542,004,272	1,100	64.4120	841,464,831	2019-06-30
354	2019-06-28	542,003,172	0	64.4119	841,464,831	2019-05-31
355	2019-06-27	542,003,172	0	64.4119	841,464,831	2019-05-31
356	2019-06-26	542,003,172	0	64.4119	841,464,831	2019-05-31
357	2019-06-25	542,003,172	0	64.4119	841,464,831	2019-05-31
358	2019-06-24	542,003,172	0	64.4119	841,464,831	2019-05-31
359	2019-06-21	542,003,172	0	64.4119	841,464,831	2019-05-31
360	2019-06-20	542,003,172	0	64.4119	841,464,831	2019-05-31
361	2019-06-19	542,003,172	0	64.4119	841,464,831	2019-05-31
362	2019-06-18	542,003,172	0	64.4119	841,464,831	2019-05-31
363	2019-06-17	542,003,172	0	64.4119	841,464,831	2019-05-31
364	2019-06-14	542,003,172	-2,200	64.4119	841,464,831	2019-05-31
365	2019-06-13	542,005,372	0	64.4121	841,464,831	2019-05-31
366	2019-06-12	542,005,372	0	64.4121	841,464,831	2019-05-31
367	2019-06-11	542,005,372	0	64.4121	841,464,831	2019-05-31
368	2019-06-10	542,005,372	0	64.4121	841,464,831	2019-05-31
369	2019-06-06	542,005,372	0	64.4121	841,464,831	2019-05-31
370	2019-06-05	542,005,372	0	64.4121	841,464,831	2019-05-31
371	2019-06-04	542,005,372	0	64.4121	841,464,831	2019-05-31
372	2019-06-03	542,005,372	0	64.4121	841,464,831	2019-05-31
373	2019-05-31	542,005,372	0	64.4121	841,464,831	2019-05-31
374	2019-05-30	542,005,372	14,300	64.4121	841,464,831	2019-04-30
375	2019-05-29	541,991,072	0	64.4104	841,464,831	2019-04-30
376	2019-05-28	541,991,072	0	64.4104	841,464,831	2019-04-30
377	2019-05-27	541,991,072	-58,000	64.4104	841,464,831	2019-04-30
378	2019-05-24	542,049,072	0	64.4173	841,464,831	2019-04-30
379	2019-05-23	542,049,072	0	64.4173	841,464,831	2019-04-30
380	2019-05-22	542,049,072	0	64.4173	841,464,831	2019-04-30
381	2019-05-21	542,049,072	0	64.4173	841,464,831	2019-04-30
382	2019-05-20	542,049,072	0	64.4173	841,464,831	2019-04-30
383	2019-05-17	542,049,072	0	64.4173	841,464,831	2019-04-30
384	2019-05-16	542,049,072	0	64.4173	841,464,831	2019-04-30
385	2019-05-15	542,049,072	58,800	64.4173	841,464,831	2019-04-30
386	2019-05-14	541,990,272	-5,500	64.4103	841,464,831	2019-04-30
387	2019-05-10	541,995,772	0	64.4110	841,464,831	2019-04-30
388	2019-05-09	541,995,772	0	64.4110	841,464,831	2019-04-30
389	2019-05-08	541,995,772	0	64.4110	841,464,831	2019-04-30
390	2019-05-07	541,995,772	0	64.4110	841,464,831	2019-04-30
391	2019-05-06	541,995,772	0	64.4110	841,464,831	2019-04-30
392	2019-05-03	541,995,772	0	64.4110	841,464,831	2019-04-30
393	2019-05-02	541,995,772	0	64.4110	841,464,831	2019-04-30
394	2019-04-30	541,995,772	-44,000	64.4110	841,464,831	2019-04-30
395	2019-04-29	542,039,772	0	64.4162	841,464,831	2019-03-31
396	2019-04-26	542,039,772	-1,100	64.4162	841,464,831	2019-03-31
397	2019-04-25	542,040,872	0	64.4163	841,464,831	2019-03-31
398	2019-04-24	542,040,872	0	64.4163	841,464,831	2019-03-31
399	2019-04-23	542,040,872	0	64.4163	841,464,831	2019-03-31
400	2019-04-18	542,040,872	0	64.4163	841,464,831	2019-03-31
401	2019-04-17	542,040,872	0	64.4163	841,464,831	2019-03-31
402	2019-04-16	542,040,872	0	64.4163	841,464,831	2019-03-31
403	2019-04-15	542,040,872	0	64.4163	841,464,831	2019-03-31
404	2019-04-12	542,040,872	-1,200	64.4163	841,464,831	2019-03-31
405	2019-04-11	542,042,072	0	64.4165	841,464,831	2019-03-31
406	2019-04-10	542,042,072	-2,100	64.4165	841,464,831	2019-03-31
407	2019-04-09	542,044,172	0	64.4167	841,464,831	2019-03-31
408	2019-04-08	542,044,172	0	64.4167	841,464,831	2019-03-31
409	2019-04-04	542,044,172	0	64.4167	841,464,831	2019-03-31
410	2019-04-03	542,044,172	0	64.4167	841,464,831	2019-03-31
411	2019-04-02	542,044,172	0	64.4167	841,464,831	2019-03-31
412	2019-04-01	542,044,172	0	64.4167	841,464,831	2019-03-31
413	2019-03-29	542,044,172	0	64.4167	841,464,831	2019-02-28
414	2019-03-28	542,044,172	0	64.4167	841,464,831	2019-02-28
415	2019-03-27	542,044,172	0	64.4167	841,464,831	2019-02-28
416	2019-03-26	542,044,172	21,100	64.4167	841,464,831	2019-02-28
417	2019-03-25	542,023,072	0	64.4142	841,464,831	2019-02-28
418	2019-03-22	542,023,072	0	64.4142	841,464,831	2019-02-28
419	2019-03-21	542,023,072	-11,000	64.4142	841,464,831	2019-02-28
420	2019-03-20	542,034,072	-20,000	64.4155	841,464,831	2019-02-28
421	2019-03-19	542,054,072	0	64.4179	841,464,831	2019-02-28
422	2019-03-18	542,054,072	1,100	64.4179	841,464,831	2019-02-28
423	2019-03-15	542,052,972	0	64.4178	841,464,831	2019-02-28
424	2019-03-14	542,052,972	0	64.4178	841,464,831	2019-02-28
425	2019-03-13	542,052,972	-1,100	64.4178	841,464,831	2019-02-28
426	2019-03-12	542,054,072	0	64.4179	841,464,831	2019-02-28
427	2019-03-11	542,054,072	0	64.4179	841,464,831	2019-02-28
428	2019-03-08	542,054,072	0	64.4179	841,464,831	2019-02-28
429	2019-03-07	542,054,072	0	64.4179	841,464,831	2019-02-28
430	2019-03-06	542,054,072	0	64.4179	841,464,831	2019-02-28
431	2019-03-05	542,054,072	0	64.4179	841,464,831	2019-02-28
432	2019-03-04	542,054,072	0	64.4179	841,464,831	2019-02-28
433	2019-03-01	542,054,072	0	64.4179	841,464,831	2019-02-28
434	2019-02-28	542,054,072	0	64.4179	841,464,831	2019-02-28
435	2019-02-27	542,054,072	0	64.4179	841,464,831	2019-01-31
436	2019-02-26	542,054,072	0	64.4179	841,464,831	2019-01-31
437	2019-02-25	542,054,072	0	64.4179	841,464,831	2019-01-31
438	2019-02-22	542,054,072	0	64.4179	841,464,831	2019-01-31
439	2019-02-21	542,054,072	0	64.4179	841,464,831	2019-01-31
440	2019-02-20	542,054,072	-130,000	64.4179	841,464,831	2019-01-31
441	2019-02-19	542,184,072	0	64.4334	841,464,831	2019-01-31
442	2019-02-18	542,184,072	0	64.4334	841,464,831	2019-01-31
443	2019-02-15	542,184,072	0	64.4334	841,464,831	2019-01-31
444	2019-02-14	542,184,072	0	64.4334	841,464,831	2019-01-31
445	2019-02-13	542,184,072	0	64.4334	841,464,831	2019-01-31
446	2019-02-12	542,184,072	0	64.4334	841,464,831	2019-01-31
447	2019-02-11	542,184,072	0	64.4334	841,464,831	2019-01-31
448	2019-02-08	542,184,072	-100,000	64.4334	841,464,831	2019-01-31
449	2019-02-04	542,284,072	0	64.4452	841,464,831	2019-01-31
450	2019-02-01	542,284,072	0	64.4452	841,464,831	2019-01-31
451	2019-01-31	542,284,072	0	64.4452	841,464,831	2019-01-31
452	2019-01-30	542,284,072	-100,000	64.4452	841,464,831	2018-12-31
453	2019-01-29	542,384,072	0	64.4571	841,464,831	2018-12-31
454	2019-01-28	542,384,072	0	64.4571	841,464,831	2018-12-31
455	2019-01-25	542,384,072	0	64.4571	841,464,831	2018-12-31
456	2019-01-24	542,384,072	0	64.4571	841,464,831	2018-12-31
457	2019-01-23	542,384,072	0	64.4571	841,464,831	2018-12-31
458	2019-01-22	542,384,072	-17,700	64.4571	841,464,831	2018-12-31
459	2019-01-21	542,401,772	1,200	64.4592	841,464,831	2018-12-31
460	2019-01-18	542,400,572	0	64.4591	841,464,831	2018-12-31
461	2019-01-17	542,400,572	0	64.4591	841,464,831	2018-12-31
462	2019-01-16	542,400,572	0	64.4591	841,464,831	2018-12-31
463	2019-01-15	542,400,572	0	64.4591	841,464,831	2018-12-31
464	2019-01-14	542,400,572	0	64.4591	841,464,831	2018-12-31
465	2019-01-11	542,400,572	0	64.4591	841,464,831	2018-12-31
466	2019-01-10	542,400,572	0	64.4591	841,464,831	2018-12-31
467	2019-01-09	542,400,572	0	64.4591	841,464,831	2018-12-31
468	2019-01-08	542,400,572	0	64.4591	841,464,831	2018-12-31
469	2019-01-07	542,400,572	0	64.4591	841,464,831	2018-12-31
470	2019-01-04	542,400,572	0	64.4591	841,464,831	2018-12-31
471	2019-01-03	542,400,572	0	64.4591	841,464,831	2018-12-31
472	2019-01-02	542,400,572	0	64.4591	841,464,831	2018-12-31
473	2018-12-31	542,400,572	0	64.4591	841,464,831	2018-12-31
474	2018-12-28	542,400,572	-20,000	64.4591	841,464,831	2018-11-30
475	2018-12-27	542,420,572	3,849,000	64.4615	841,464,831	2018-11-30
476	2018-12-24	538,571,572	0	64.0041	841,464,831	2018-11-30
477	2018-12-21	538,571,572	-50,200	64.0041	841,464,831	2018-11-30
478	2018-12-20	538,621,772	-11,000	64.0100	841,464,831	2018-11-30
479	2018-12-19	538,632,772	2,369,000	64.0113	841,464,831	2018-11-30
480	2018-12-18	536,263,772	0	63.7298	841,464,831	2018-11-30
481	2018-12-17	536,263,772	0	63.7298	841,464,831	2018-11-30
482	2018-12-14	536,263,772	0	63.7298	841,464,831	2018-11-30
483	2018-12-13	536,263,772	0	63.7298	841,464,831	2018-11-30
484	2018-12-12	536,263,772	11,000	63.7298	841,464,831	2018-11-30
485	2018-12-11	536,252,772	0	63.7285	841,464,831	2018-11-30
486	2018-12-10	536,252,772	0	63.7285	841,464,831	2018-11-30
487	2018-12-07	536,252,772	0	63.7285	841,464,831	2018-11-30
488	2018-12-06	536,252,772	0	63.7285	841,464,831	2018-11-30
489	2018-12-05	536,252,772	0	63.7285	841,464,831	2018-11-30
490	2018-12-04	536,252,772	0	63.7285	841,464,831	2018-11-30
491	2018-12-03	536,252,772	0	63.7285	841,464,831	2018-11-30
492	2018-11-30	536,252,772	0	63.7285	841,464,831	2018-11-30
493	2018-11-29	536,252,772	-22,000	63.7285	841,464,831	2018-10-31
494	2018-11-28	536,274,772	0	63.7311	841,464,831	2018-10-31
495	2018-11-27	536,274,772	-7,468,000	63.7311	841,464,831	2018-10-31
496	2018-11-26	543,742,772	0	64.6186	841,464,831	2018-10-31
497	2018-11-23	543,742,772	0	64.6186	841,464,831	2018-10-31
498	2018-11-22	543,742,772	0	64.6186	841,464,831	2018-10-31
499	2018-11-21	543,742,772	0	64.6186	841,464,831	2018-10-31
500	2018-11-20	543,742,772	0	64.6186	841,464,831	2018-10-31
501	2018-11-19	543,742,772	0	64.6186	841,464,831	2018-10-31
502	2018-11-16	543,742,772	0	64.6186	841,464,831	2018-10-31
503	2018-11-15	543,742,772	0	64.6186	841,464,831	2018-10-31
504	2018-11-14	543,742,772	0	64.6186	841,464,831	2018-10-31
505	2018-11-13	543,742,772	0	64.6186	841,464,831	2018-10-31
506	2018-11-12	543,742,772	-1,100	64.6186	841,464,831	2018-10-31
507	2018-11-09	543,743,872	-1,100	64.6187	841,464,831	2018-10-31
508	2018-11-08	543,744,972	0	64.6189	841,464,831	2018-10-31
509	2018-11-07	543,744,972	0	64.6189	841,464,831	2018-10-31
510	2018-11-06	543,744,972	0	64.6189	841,464,831	2018-10-31
511	2018-11-05	543,744,972	-1,100	64.6189	841,464,831	2018-10-31
512	2018-11-02	543,746,072	0	64.6190	841,464,831	2018-10-31
513	2018-11-01	543,746,072	-1,100	64.6190	841,464,831	2018-10-31
514	2018-10-31	543,747,172	0	64.6191	841,464,831	2018-10-31
515	2018-10-30	543,747,172	0	64.6191	841,464,831	2018-09-30
516	2018-10-29	543,747,172	0	64.6191	841,464,831	2018-09-30
517	2018-10-26	543,747,172	3,743,000	64.6191	841,464,831	2018-09-30
518	2018-10-25	540,004,172	-1,100	64.1743	841,464,831	2018-09-30
519	2018-10-24	540,005,272	0	64.1744	841,464,831	2018-09-30
520	2018-10-23	540,005,272	0	64.1744	841,464,831	2018-09-30
521	2018-10-22	540,005,272	0	64.1744	841,464,831	2018-09-30
522	2018-10-19	540,005,272	0	64.1744	841,464,831	2018-09-30
523	2018-10-18	540,005,272	0	64.1744	841,464,831	2018-09-30
524	2018-10-16	540,005,272	0	64.1744	841,464,831	2018-09-30
525	2018-10-15	540,005,272	-184,200	64.1744	841,464,831	2018-09-30
526	2018-10-12	540,189,472	0	64.1963	841,464,831	2018-09-30
527	2018-10-11	540,189,472	0	64.1963	841,464,831	2018-09-30
528	2018-10-10	540,189,472	0	64.1963	841,464,831	2018-09-30
529	2018-10-09	540,189,472	-55,000	64.1963	841,464,831	2018-09-30
530	2018-10-08	540,244,472	0	64.2029	841,464,831	2018-09-30
531	2018-10-05	540,244,472	-5,640	64.2029	841,464,831	2018-09-30
532	2018-10-04	540,250,112	530,000	64.2035	841,464,831	2018-09-30
533	2018-10-03	539,720,112	0	64.1405	841,464,831	2018-09-30
534	2018-10-02	539,720,112	0	64.1405	841,464,831	2018-09-30
535	2018-09-28	539,720,112	0	64.1405	841,464,831	2018-08-31
536	2018-09-27	539,720,112	0	64.1405	841,464,831	2018-08-31
537	2018-09-26	539,720,112	0	64.1405	841,464,831	2018-08-31
538	2018-09-24	539,720,112	0	64.1405	841,464,831	2018-08-31
539	2018-09-21	539,720,112	0	64.1405	841,464,831	2018-08-31
540	2018-09-20	539,720,112	0	64.1405	841,464,831	2018-08-31
541	2018-09-19	539,720,112	0	64.1405	841,464,831	2018-08-31
542	2018-09-18	539,720,112	-1,160	64.1405	841,464,831	2018-08-31
543	2018-09-17	539,721,272	0	64.1407	841,464,831	2018-08-31
544	2018-09-14	539,721,272	1,100	64.1407	841,464,831	2018-08-31
545	2018-09-13	539,720,172	-1,100	64.1406	841,464,831	2018-08-31
546	2018-09-12	539,721,272	-110,000	64.1407	841,464,831	2018-08-31
547	2018-09-11	539,831,272	0	64.1538	841,464,831	2018-08-31
548	2018-09-10	539,831,272	0	64.1538	841,464,831	2018-08-31
549	2018-09-07	539,831,272	0	64.1538	841,464,831	2018-08-31
550	2018-09-06	539,831,272	0	64.1538	841,464,831	2018-08-31
551	2018-09-05	539,831,272	0	64.1538	841,464,831	2018-08-31
552	2018-09-04	539,831,272	0	64.1538	841,464,831	2018-08-31
553	2018-09-03	539,831,272	0	64.1538	841,464,831	2018-08-31
554	2018-08-31	539,831,272	0	64.1538	841,464,831	2018-08-31
555	2018-08-30	539,831,272	0	64.1538	841,464,831	2018-07-31
556	2018-08-29	539,831,272	-1,100	64.1538	841,464,831	2018-07-31
557	2018-08-28	539,832,372	0	64.1539	841,464,831	2018-07-31
558	2018-08-27	539,832,372	0	64.1539	841,464,831	2018-07-31
559	2018-08-24	539,832,372	-18,700	64.1539	841,464,831	2018-07-31
560	2018-08-23	539,851,072	0	64.1561	841,464,831	2018-07-31
561	2018-08-22	539,851,072	-41,100	64.1561	841,464,831	2018-07-31
562	2018-08-21	539,892,172	0	64.1610	841,464,831	2018-07-31
563	2018-08-20	539,892,172	0	64.1610	841,464,831	2018-07-31
564	2018-08-17	539,892,172	0	64.1610	841,464,831	2018-07-31
565	2018-08-16	539,892,172	0	64.1610	841,464,831	2018-07-31
566	2018-08-15	539,892,172	0	64.1610	841,464,831	2018-07-31
567	2018-08-14	539,892,172	0	64.1610	841,464,831	2018-07-31
568	2018-08-13	539,892,172	1,100	64.1610	841,464,831	2018-07-31
569	2018-08-10	539,891,072	0	64.1609	841,464,831	2018-07-31
570	2018-08-09	539,891,072	-11,000	64.1609	841,464,831	2018-07-31
571	2018-08-08	539,902,072	0	64.1622	841,464,831	2018-07-31
572	2018-08-07	539,902,072	0	64.1622	841,464,831	2018-07-31
573	2018-08-06	539,902,072	0	64.1622	841,464,831	2018-07-31
574	2018-08-03	539,902,072	0	64.1622	841,464,831	2018-07-31
575	2018-08-02	539,902,072	0	64.1622	841,464,831	2018-07-31
576	2018-08-01	539,902,072	0	64.1622	841,464,831	2018-07-31
577	2018-07-31	539,902,072	0	64.1622	841,464,831	2018-07-31
578	2018-07-30	539,902,072	0	64.1622	841,464,831	2018-06-30
579	2018-07-27	539,902,072	0	64.1622	841,464,831	2018-06-30
580	2018-07-26	539,902,072	-1,100	64.1622	841,464,831	2018-06-30
581	2018-07-25	539,903,172	0	64.1623	841,464,831	2018-06-30
582	2018-07-24	539,903,172	0	64.1623	841,464,831	2018-06-30
583	2018-07-23	539,903,172	0	64.1623	841,464,831	2018-06-30
584	2018-07-20	539,903,172	0	64.1623	841,464,831	2018-06-30
585	2018-07-19	539,903,172	0	64.1623	841,464,831	2018-06-30
586	2018-07-18	539,903,172	0	64.1623	841,464,831	2018-06-30
587	2018-07-17	539,903,172	0	64.1623	841,464,831	2018-06-30
588	2018-07-16	539,903,172	0	64.1623	841,464,831	2018-06-30
589	2018-07-13	539,903,172	1,100	64.1623	841,464,831	2018-06-30
590	2018-07-12	539,902,072	0	64.1622	841,464,831	2018-06-30
591	2018-07-11	539,902,072	0	64.1622	841,464,831	2018-06-30
592	2018-07-10	539,902,072	0	64.1622	841,464,831	2018-06-30
593	2018-07-09	539,902,072	0	64.1622	841,464,831	2018-06-30
594	2018-07-06	539,902,072	0	64.1622	841,464,831	2018-06-30
595	2018-07-05	539,902,072	-3,743,000	64.1622	841,464,831	2018-06-30
596	2018-07-04	543,645,072	0	64.6070	841,464,831	2018-06-30
597	2018-07-03	543,645,072	0	64.6070	841,464,831	2018-06-30
598	2018-06-29	543,645,072	0	64.6070	841,464,831	2018-05-31
599	2018-06-28	543,645,072	0	64.6070	841,464,831	2018-05-31
600	2018-06-27	543,645,072	0	64.6070	841,464,831	2018-05-31
601	2018-06-26	543,645,072	0	64.6070	841,464,831	2018-05-31
602	2018-06-25	543,645,072	0	64.6070	841,464,831	2018-05-31
603	2018-06-22	543,645,072	0	64.6070	841,464,831	2018-05-31
604	2018-06-21	543,645,072	-1,100	64.6070	841,464,831	2018-05-31
605	2018-06-20	543,646,172	0	64.6071	841,464,831	2018-05-31
606	2018-06-19	543,646,172	0	64.6071	841,464,831	2018-05-31
607	2018-06-15	543,646,172	0	64.6071	841,464,831	2018-05-31
608	2018-06-14	543,646,172	0	64.6071	841,464,831	2018-05-31
609	2018-06-13	543,646,172	0	64.6071	841,464,831	2018-05-31
610	2018-06-12	543,646,172	0	64.6071	841,464,831	2018-05-31
611	2018-06-11	543,646,172	-1,100	64.6071	841,464,831	2018-05-31
612	2018-06-08	543,647,272	-200,000	64.6072	841,464,831	2018-05-31
613	2018-06-07	543,847,272	0	64.6310	841,464,831	2018-05-31
614	2018-06-06	543,847,272	0	64.6310	841,464,831	2018-05-31
615	2018-06-05	543,847,272	-1,100	64.6310	841,464,831	2018-05-31
616	2018-06-04	543,848,372	0	64.6311	841,464,831	2018-05-31
617	2018-06-01	543,848,372	0	64.6311	841,464,831	2018-05-31
618	2018-05-31	543,848,372	1,350,000	64.6311	841,464,831	2018-05-31
619	2018-05-30	542,498,372	0	64.4707	841,464,831	2018-04-30
620	2018-05-29	542,498,372	11,000	64.4707	841,464,831	2018-04-30
621	2018-05-28	542,487,372	0	64.4694	841,464,831	2018-04-30
622	2018-05-25	542,487,372	0	64.4694	841,464,831	2018-04-30
623	2018-05-24	542,487,372	0	64.4694	841,464,831	2018-04-30
624	2018-05-23	542,487,372	0	64.4694	841,464,831	2018-04-30
625	2018-05-21	542,487,372	0	64.4694	841,464,831	2018-04-30
626	2018-05-18	542,487,372	0	64.4694	841,464,831	2018-04-30
627	2018-05-17	542,487,372	0	64.4694	841,464,831	2018-04-30
628	2018-05-16	542,487,372	0	64.4694	841,464,831	2018-04-30
629	2018-05-15	542,487,372	0	64.4694	841,464,831	2018-04-30
630	2018-05-14	542,487,372	0	64.4694	841,464,831	2018-04-30
631	2018-05-11	542,487,372	0	64.4694	841,464,831	2018-04-30
632	2018-05-10	542,487,372	0	64.4694	841,464,831	2018-04-30
633	2018-05-09	542,487,372	-248,900	64.4694	841,464,831	2018-04-30
634	2018-05-08	542,736,272	0	64.4990	841,464,831	2018-04-30
635	2018-05-07	542,736,272	-355,173	64.4990	841,464,831	2018-04-30
636	2018-05-04	543,091,445	0	64.5412	841,464,831	2018-04-30
637	2018-05-03	543,091,445	-4,400	64.5412	841,464,831	2018-04-30
638	2018-05-02	543,095,845	0	64.5417	841,464,831	2018-04-30
639	2018-04-30	543,095,845	0	64.5417	841,464,831	2018-04-30
640	2018-04-27	543,095,845	0	64.5417	841,464,831	2018-03-31
641	2018-04-26	543,095,845	4,951,400	64.5417	841,464,831	2018-03-31
642	2018-04-25	538,144,445	0	63.9533	841,464,831	2018-03-31
643	2018-04-24	538,144,445	0	63.9533	841,464,831	2018-03-31
644	2018-04-23	538,144,445	0	63.9533	841,464,831	2018-03-31
645	2018-04-20	538,144,445	1,100	63.9533	841,464,831	2018-03-31
646	2018-04-19	538,143,345	2,200	63.9532	841,464,831	2018-03-31
647	2018-04-18	538,141,145	0	63.9529	841,464,831	2018-03-31
648	2018-04-17	538,141,145	0	63.9529	841,464,831	2018-03-31
649	2018-04-16	538,141,145	0	63.9529	841,464,831	2018-03-31
650	2018-04-13	538,141,145	-2,200	63.9529	841,464,831	2018-03-31
651	2018-04-12	538,143,345	0	63.9532	841,464,831	2018-03-31
652	2018-04-11	538,143,345	0	63.9532	841,464,831	2018-03-31
653	2018-04-10	538,143,345	0	63.9532	841,464,831	2018-03-31
654	2018-04-09	538,143,345	0	63.9532	841,464,831	2018-03-31
655	2018-04-06	538,143,345	0	63.9532	841,464,831	2018-03-31
656	2018-04-04	538,143,345	-3,360,000	63.9532	841,464,831	2018-03-31
657	2018-04-03	541,503,345	-1,764,600	64.3525	841,464,831	2018-03-31
658	2018-03-29	543,267,945	-1,383,900	64.5622	841,464,831	2018-02-28
659	2018-03-28	544,651,845	-2,102,000	64.7266	841,464,831	2018-02-28
660	2018-03-27	546,753,845	-635,000	64.9764	841,464,831	2018-02-28
661	2018-03-26	547,388,845	-335,700	65.0519	841,464,831	2018-02-28
662	2018-03-23	547,724,545	-292,262	65.0918	841,464,831	2018-02-28
663	2018-03-22	548,016,807	-26,900	65.1265	841,464,831	2018-02-28
664	2018-03-21	548,043,707	-47,600	65.1297	841,464,831	2018-02-28
665	2018-03-20	548,091,307	-1,050,500	65.1354	841,464,831	2018-02-28
666	2018-03-19	549,141,807	243,000	65.2602	841,464,831	2018-02-28
667	2018-03-16	548,898,807	-569,000	65.2313	841,464,831	2018-02-28
668	2018-03-15	549,467,807	-71,900	65.2990	841,464,831	2018-02-28
669	2018-03-14	549,539,707	-95,000	65.3075	841,464,831	2018-02-28
670	2018-03-13	549,634,707	-220,600	65.3188	841,464,831	2018-02-28
671	2018-03-12	549,855,307	254,200	65.3450	841,464,831	2018-02-28
672	2018-03-09	549,601,107	60,000	65.3148	841,464,831	2018-02-28
673	2018-03-08	549,541,107	355,100	65.3077	841,464,831	2018-02-28
674	2018-03-07	549,186,007	1,018,100	65.2655	841,464,831	2018-02-28
675	2018-03-06	548,167,907	568,200	65.1445	841,464,831	2018-02-28
676	2018-03-05	547,599,707	179,138	65.0770	841,464,831	2018-02-28
677	2018-03-02	547,420,569	-208,700	65.0557	841,464,831	2018-02-28
678	2018-03-01	547,629,269	-238,000	65.0805	841,464,831	2018-02-28
679	2018-02-28	547,867,269	-106,800	65.1088	841,464,831	2018-02-28
680	2018-02-27	547,974,069	528,500	65.1214	841,464,831	2018-01-31
681	2018-02-26	547,445,569	350,300	65.0586	841,464,831	2018-01-31
682	2018-02-23	547,095,269	474,138	65.0170	841,464,831	2018-01-31
683	2018-02-22	546,621,131	283,000	64.9607	841,464,831	2018-01-31
684	2018-02-21	546,338,131	267,100	64.9270	841,464,831	2018-01-31
685	2018-02-20	546,071,031	-239,700	64.8953	841,464,831	2018-01-31
686	2018-02-15	546,310,731	0	64.9238	841,464,831	2018-01-31
687	2018-02-14	546,310,731	-810,600	64.9238	841,464,831	2018-01-31
688	2018-02-13	547,121,331	62,869,500	65.0201	841,464,831	2018-01-31
689	2018-02-12	484,251,831	-4,561,700	57.5487	841,464,831	2018-01-31
690	2018-02-09	488,813,531	-720,600	58.0908	841,464,831	2018-01-31
691	2018-02-08	489,534,131	-733,800	58.1764	841,464,831	2018-01-31
692	2018-02-07	490,267,931	2,289,000	58.2636	841,464,831	2018-01-31
693	2018-02-06	487,978,931	708,300	57.9916	841,464,831	2018-01-31
694	2018-02-05	487,270,631	1,271,200	57.9074	841,464,831	2018-01-31
695	2018-02-02	485,999,431	1,014,800	57.7564	841,464,831	2018-01-31
696	2018-02-01	484,984,631	592,000	57.6358	841,464,831	2018-01-31
697	2018-01-31	484,392,631	577,200	57.5654	841,464,831	2018-01-31
698	2018-01-30	483,815,431	-121,400	57.4968	841,464,831	2018-01-02
699	2018-01-29	483,936,831	-550,300	57.5112	841,464,831	2018-01-02
700	2018-01-26	484,487,131	-1,248,600	57.5766	841,464,831	2018-01-02
701	2018-01-25	485,735,731	416,400	57.7250	841,464,831	2018-01-02
702	2018-01-24	485,319,331	1,211,000	57.6755	841,464,831	2018-01-02
703	2018-01-23	484,108,331	-128,998	57.5316	841,464,831	2018-01-02
704	2018-01-22	484,237,329	-3,566,900	57.5469	841,464,831	2018-01-02
705	2018-01-19	487,804,229	-154,700	57.9708	841,464,831	2018-01-02
706	2018-01-18	487,958,929	-47,900	57.9892	841,464,831	2018-01-02
707	2018-01-17	488,006,829	228,300	57.9949	841,464,831	2018-01-02
708	2018-01-16	487,778,529	-296,700	57.9678	841,464,831	2018-01-02
709	2018-01-15	488,075,229	-380,374	58.0030	841,464,831	2018-01-02
710	2018-01-12	488,455,603	-116,365	58.0482	841,464,831	2018-01-02
711	2018-01-11	488,571,968	-3,389,400	58.0621	841,464,831	2018-01-02
712	2018-01-10	491,961,368	159,100	58.4649	841,464,831	2018-01-02
713	2018-01-09	491,802,268	-946,200	58.4460	841,464,831	2018-01-02
714	2018-01-08	492,748,468	-2,014,500	58.5584	841,464,831	2018-01-02
715	2018-01-05	494,762,968	-1,818,900	58.7978	841,464,831	2018-01-02
716	2018-01-04	496,581,868	-1,344,800	59.0140	841,464,831	2018-01-02
717	2018-01-03	497,926,668	-1,911,800	59.1738	841,464,831	2018-01-02
718	2018-01-02	499,838,468	927,000	59.4010	841,464,831	2018-01-02
719	2017-12-29	498,911,468	2,359,538	64.0340	779,134,831	2017-11-30
720	2017-12-28	496,551,930	42,000	63.7312	779,134,831	2017-11-30
721	2017-12-27	496,509,930	-584,900	63.7258	779,134,831	2017-11-30
722	2017-12-22	497,094,830	-8,700,900	63.8009	779,134,831	2017-11-30
723	2017-12-21	505,795,730	-719,900	64.9176	779,134,831	2017-11-30
724	2017-12-20	506,515,630	23,375,508	65.0100	779,134,831	2017-11-30
725	2017-12-19	483,140,122	29,700	62.0098	779,134,831	2017-11-30
726	2017-12-18	483,110,422	50,655,971	62.0060	779,134,831	2017-11-30
727	2017-12-15	432,454,451	117,689,742	55.5044	779,134,831	2017-11-30
728	2017-12-14	314,764,709	-504,313	40.3993	779,134,831	2017-11-30
729	2017-12-13	315,269,022	-298,100	40.4640	779,134,831	2017-11-30
730	2017-12-12	315,567,122	-545,000	40.5022	779,134,831	2017-11-30
731	2017-12-11	316,112,122	221,000	40.5722	779,134,831	2017-11-30
732	2017-12-08	315,891,122	1,443,000	40.5438	779,134,831	2017-11-30
733	2017-12-07	314,448,122	-476,900	40.3586	779,134,831	2017-11-30
734	2017-12-06	314,925,022	459,100	40.4198	779,134,831	2017-11-30
735	2017-12-05	314,465,922	-542,900	40.3609	779,134,831	2017-11-30
736	2017-12-04	315,008,822	236,217	40.4306	779,134,831	2017-11-30
737	2017-12-01	314,772,605	126,700	40.4003	779,134,831	2017-11-30
738	2017-11-30	314,645,905	738,300	40.3840	779,134,831	2017-11-30
739	2017-11-29	313,907,605	536,000	40.2893	779,134,831	2017-10-31
740	2017-11-28	313,371,605	144,100	40.2205	779,134,831	2017-10-31
741	2017-11-27	313,227,505	-105,700	40.2020	779,134,831	2017-10-31
742	2017-11-24	313,333,205	1,253,400	40.2155	779,134,831	2017-10-31
743	2017-11-23	312,079,805	-1,254,000	40.0547	779,134,831	2017-10-31
744	2017-11-22	313,333,805	-1,219,762	40.2156	779,134,831	2017-10-31
745	2017-11-21	314,553,567	73,300	40.3722	779,134,831	2017-10-31
746	2017-11-20	314,480,267	-547,000	40.3628	779,134,831	2017-10-31
747	2017-11-17	315,027,267	-410,900	40.4330	779,134,831	2017-10-31
748	2017-11-16	315,438,167	664,100	40.4857	779,134,831	2017-10-31
749	2017-11-15	314,774,067	1,105,100	40.4005	779,134,831	2017-10-31
750	2017-11-14	313,668,967	-876,599	40.2586	779,134,831	2017-10-31
751	2017-11-13	314,545,566	782,800	40.3711	779,134,831	2017-10-31
752	2017-11-10	313,762,766	1,871,438	40.2707	779,134,831	2017-10-31
753	2017-11-09	311,891,328	1,119,945	40.0305	779,134,831	2017-10-31
754	2017-11-08	310,771,383	654,100	39.8867	779,134,831	2017-10-31
755	2017-11-07	310,117,283	468,900	39.8028	779,134,831	2017-10-31
756	2017-11-06	309,648,383	-3,662,900	39.7426	779,134,831	2017-10-31
757	2017-11-03	313,311,283	1,520,100	40.2127	779,134,831	2017-10-31
758	2017-11-02	311,791,183	-532,600	40.0176	779,134,831	2017-10-31
759	2017-11-01	312,323,783	126,100	40.0860	779,134,831	2017-10-31
760	2017-10-31	312,197,683	567,500	40.0698	779,134,831	2017-10-31
761	2017-10-30	311,630,183	1,311,200	39.9970	779,134,831	2017-09-30
762	2017-10-27	310,318,983	-3,480,900	39.8287	779,134,831	2017-09-30
763	2017-10-26	313,799,883	-2,352,259	40.2754	779,134,831	2017-09-30
764	2017-10-25	316,152,142	1,219,000	40.5773	779,134,831	2017-09-30
765	2017-10-24	314,933,142	-542,800	40.4209	779,134,831	2017-09-30
766	2017-10-23	315,475,942	2,085,961	40.4905	779,134,831	2017-09-30
767	2017-10-20	313,389,981	-130,055	40.2228	779,134,831	2017-09-30
768	2017-10-19	313,520,036	2,895,521	40.2395	779,134,831	2017-09-30
769	2017-10-18	310,624,515	708,600	39.8679	779,134,831	2017-09-30
770	2017-10-17	309,915,915	41,346,311	39.7769	779,134,831	2017-09-30
771	2017-10-16	268,569,604	-877,200	34.4702	779,134,831	2017-09-30
772	2017-10-13	269,446,804	-36,541,111	34.5828	779,134,831	2017-09-30
773	2017-10-12	305,987,915	-51,974,500	39.2728	779,134,831	2017-09-30
774	2017-10-11	357,962,415	-1,685,200	45.9436	779,134,831	2017-09-30
775	2017-10-10	359,647,615	789,800	46.1599	779,134,831	2017-09-30
776	2017-10-09	358,857,815	144,317	46.0585	779,134,831	2017-09-30
777	2017-10-06	358,713,498	-1,304,193	46.0400	779,134,831	2017-09-30
778	2017-10-04	360,017,691	115,000	46.2074	779,134,831	2017-09-30
779	2017-10-03	359,902,691	-1,869,000	46.1926	779,134,831	2017-09-30
780	2017-09-29	361,771,691	-1,514,000	46.4325	779,134,831	2017-08-31
781	2017-09-28	363,285,691	-4,942,600	46.6268	779,134,831	2017-08-31
782	2017-09-27	368,228,291	-744,346	47.2612	779,134,831	2017-08-31
783	2017-09-26	368,972,637	-1,499,600	47.3567	779,134,831	2017-08-31
784	2017-09-25	370,472,237	-2,874,400	47.5492	779,134,831	2017-08-31
785	2017-09-22	373,346,637	-4,435,000	47.9181	779,134,831	2017-08-31
786	2017-09-21	377,781,637	-604,900	48.4873	779,134,831	2017-08-31
787	2017-09-20	378,386,537	-83,100	48.5650	779,134,831	2017-08-31
788	2017-09-19	378,469,637	874,400	48.5756	779,134,831	2017-08-31
789	2017-09-18	377,595,237	-14,383,740	48.4634	779,134,831	2017-08-31
790	2017-09-15	391,978,977	-15,624,000	50.3095	779,134,831	2017-08-31
791	2017-09-14	407,602,977	204,538	52.3148	779,134,831	2017-08-31
792	2017-09-13	407,398,439	-4,961,165	52.2886	779,134,831	2017-08-31
793	2017-09-12	412,359,604	-220,300	52.9253	779,134,831	2017-08-31
794	2017-09-11	412,579,904	-6,432,200	52.9536	779,134,831	2017-08-31
795	2017-09-08	419,012,104	4,462,200	53.7792	779,134,831	2017-08-31
796	2017-09-07	414,549,904	418,100	53.2064	779,134,831	2017-08-31
797	2017-09-06	414,131,804	496,300	53.1528	779,134,831	2017-08-31
798	2017-09-05	413,635,504	301,000	53.0891	779,134,831	2017-08-31
799	2017-09-04	413,334,504	231,100	53.0504	779,134,831	2017-08-31
800	2017-09-01	413,103,404	418,700	53.0208	779,134,831	2017-08-31
801	2017-08-31	412,684,704	375,100	52.9670	779,134,831	2017-08-31
802	2017-08-30	412,309,604	7,300	52.9189	779,134,831	2017-07-31
803	2017-08-29	412,302,304	-199,300	52.9180	779,134,831	2017-07-31
804	2017-08-28	412,501,604	178,200	52.9435	779,134,831	2017-07-31
805	2017-08-25	412,323,404	-86,000	52.9207	779,134,831	2017-07-31
806	2017-08-24	412,409,404	-482,000	52.9317	779,134,831	2017-07-31
807	2017-08-23	412,891,404	0	52.9936	779,134,831	2017-07-31
808	2017-08-22	412,891,404	20,137,100	52.9936	779,134,831	2017-07-31
809	2017-08-21	392,754,304	541,000	50.4090	779,134,831	2017-07-31
810	2017-08-18	392,213,304	116,100	50.3396	779,134,831	2017-07-31
811	2017-08-17	392,097,204	-58,100	50.3247	779,134,831	2017-07-31
812	2017-08-16	392,155,304	202,200	50.3321	779,134,831	2017-07-31
813	2017-08-15	391,953,104	332,300	50.3062	779,134,831	2017-07-31
814	2017-08-14	391,620,804	-6,000	50.2635	779,134,831	2017-07-31
815	2017-08-11	391,626,804	406,281	50.2643	779,134,831	2017-07-31
816	2017-08-10	391,220,523	280,200	50.2122	779,134,831	2017-07-31
817	2017-08-09	390,940,323	281,000	50.1762	779,134,831	2017-07-31
818	2017-08-08	390,659,323	99,100	50.1401	779,134,831	2017-07-31
819	2017-08-07	390,560,223	28,600	50.1274	779,134,831	2017-07-31
820	2017-08-04	390,531,623	176,587	50.1238	779,134,831	2017-07-31
821	2017-08-03	390,355,036	50,200	50.1011	779,134,831	2017-07-31
822	2017-08-02	390,304,836	375,000	50.0946	779,134,831	2017-07-31
823	2017-08-01	389,929,836	-19,540	50.0465	779,134,831	2017-07-31
824	2017-07-31	389,949,376	-131,900	50.0490	779,134,831	2017-07-31
825	2017-07-28	390,081,276	107,100	50.0660	779,134,831	2017-06-30
826	2017-07-27	389,974,176	-351,600	50.0522	779,134,831	2017-06-30
827	2017-07-26	390,325,776	226,100	50.0973	779,134,831	2017-06-30
828	2017-07-25	390,099,676	85,400	50.0683	779,134,831	2017-06-30
829	2017-07-24	390,014,276	154,000	50.0574	779,134,831	2017-06-30
830	2017-07-21	389,860,276	146,100	50.0376	779,134,831	2017-06-30
831	2017-07-20	389,714,176	-363,700	50.0188	779,134,831	2017-06-30
832	2017-07-19	390,077,876	-25,000	50.0655	779,134,831	2017-06-30
833	2017-07-18	390,102,876	58,200	50.0687	779,134,831	2017-06-30
834	2017-07-17	390,044,676	18,300	50.0613	779,134,831	2017-06-30
835	2017-07-14	390,026,376	5,600	50.0589	779,134,831	2017-06-30
836	2017-07-13	390,020,776	73,300	50.0582	779,134,831	2017-06-30
837	2017-07-12	389,947,476	-130,900	50.0488	779,134,831	2017-06-30
838	2017-07-11	390,078,376	-3,800	50.0656	779,134,831	2017-06-30
839	2017-07-10	390,082,176	27,100	50.0661	779,134,831	2017-06-30
840	2017-07-07	390,055,076	-19,900	50.0626	779,134,831	2017-06-30
841	2017-07-06	390,074,976	-19,000	50.0651	779,134,831	2017-06-30
842	2017-07-05	390,093,976	14,200	50.0676	779,134,831	2017-06-30
843	2017-07-04	390,079,776	3,700	50.0658	779,134,831	2017-06-30
844	2017-07-03	390,076,076	1,900	50.0653	779,134,831	2017-06-30
845	2017-06-30	390,074,176	-266,400	50.0650	779,134,831	2017-06-30
846	2017-06-29	390,340,576	25,300	50.0992	779,134,831	2017-05-31
847	2017-06-28	390,315,276	-3,575,600	50.0960	779,134,831	2017-05-31
848	2017-06-27	393,890,876	8,300	50.5549	779,134,831	2017-05-31
849	2017-06-26	393,882,576	-26,700	50.5538	779,134,831	2017-05-31
850	2017-06-23	393,909,276	38,100	50.5573	779,134,831	2017-05-31
851	2017-06-22	393,871,176	-16,606	50.5524	779,134,831	2017-05-31
852	2017-06-21	393,887,782	21,100	50.5545	779,134,831	2017-05-31
853	2017-06-20	393,866,682	3,700	50.5518	779,134,831	2017-05-31
854	2017-06-19	393,862,982	1,100	50.5513	779,134,831	2017-05-31
855	2017-06-16	393,861,882	-77,700	50.5512	779,134,831	2017-05-31
856	2017-06-15	393,939,582	0	50.5612	779,134,831	2017-05-31
857	2017-06-14	393,939,582	9,934,000	50.5612	779,134,831	2017-05-31
858	2017-06-13	384,005,582	5,100	49.2862	779,134,831	2017-05-31
859	2017-06-12	384,000,482	-42,000	49.2855	779,134,831	2017-05-31
860	2017-06-09	384,042,482	-652,000	49.2909	779,134,831	2017-05-31
861	2017-06-08	384,694,482	-399,800	49.3746	779,134,831	2017-05-31
862	2017-06-07	385,094,282	-47,300	49.4259	779,134,831	2017-05-31
863	2017-06-06	385,141,582	-40,800	49.4320	779,134,831	2017-05-31
864	2017-06-05	385,182,382	-194,800	49.4372	779,134,831	2017-05-31
865	2017-06-02	385,377,182	-928,900	49.4622	779,134,831	2017-05-31
866	2017-06-01	386,306,082	-9,900	49.5814	779,134,831	2017-05-31
867	2017-05-31	386,315,982	133,000	49.5827	779,134,831	2017-05-31
868	2017-05-29	386,182,982	-2,000	49.5656	779,134,831	2017-04-30
869	2017-05-26	386,184,982	-79,300	49.5659	779,134,831	2017-04-30
870	2017-05-25	386,264,282	-117,000	49.5761	779,134,831	2017-04-30
871	2017-05-24	386,381,282	18,500	49.5911	779,134,831	2017-04-30
872	2017-05-23	386,362,782	214,000	49.5887	779,134,831	2017-04-30
873	2017-05-22	386,148,782	-92,700	49.5612	779,134,831	2017-04-30
874	2017-05-19	386,241,482	-47,000	49.5731	779,134,831	2017-04-30
875	2017-05-18	386,288,482	-230,000	49.5792	779,134,831	2017-04-30
876	2017-05-17	386,518,482	-487,900	49.6087	779,134,831	2017-04-30
877	2017-05-16	387,006,382	316,200	49.6713	779,134,831	2017-04-30
878	2017-05-15	386,690,182	-205,900	49.6307	779,134,831	2017-04-30
879	2017-05-12	386,896,082	-394,500	49.6571	779,134,831	2017-04-30
880	2017-05-11	387,290,582	1,100	49.7078	779,134,831	2017-04-30
881	2017-05-10	387,289,482	-6,600	49.7076	779,134,831	2017-04-30
882	2017-05-09	387,296,082	44,000	49.7085	779,134,831	2017-04-30
883	2017-05-08	387,252,082	68,200	49.7028	779,134,831	2017-04-30
884	2017-05-05	387,183,882	-3,000	49.6941	779,134,831	2017-04-30
885	2017-05-04	387,186,882	-5,500	49.6945	779,134,831	2017-04-30
886	2017-05-02	387,192,382	-12,800	49.6952	779,134,831	2017-04-30
887	2017-04-28	387,205,182	-24,900	49.6968	779,134,831	2017-03-31
888	2017-04-27	387,230,082	18,200	49.7000	779,134,831	2017-03-31
889	2017-04-26	387,211,882	30,700	49.6977	779,134,831	2017-03-31
890	2017-04-25	387,181,182	1,842,300	49.6937	779,134,831	2017-03-31
891	2017-04-24	385,338,882	137,200	49.4573	779,134,831	2017-03-31
892	2017-04-21	385,201,682	-268,000	49.4397	779,134,831	2017-03-31
893	2017-04-20	385,469,682	-58,000	49.4741	779,134,831	2017-03-31
894	2017-04-19	385,527,682	53,100	49.4815	779,134,831	2017-03-31
895	2017-04-18	385,474,582	-15,300	49.4747	779,134,831	2017-03-31
896	2017-04-13	385,489,882	590,300	49.4767	779,134,831	2017-03-31
897	2017-04-12	384,899,582	-243,800	49.4009	779,134,831	2017-03-31
898	2017-04-11	385,143,382	889,000	49.4322	779,134,831	2017-03-31
899	2017-04-10	384,254,382	76,000	49.3181	779,134,831	2017-03-31
900	2017-04-07	384,178,382	102,100	49.3083	779,134,831	2017-03-31
901	2017-04-06	384,076,282	-375,522	49.2952	779,134,831	2017-03-31
902	2017-04-05	384,451,804	-28,800	49.3434	779,134,831	2017-03-31
903	2017-04-03	384,480,604	98,200	49.3471	779,134,831	2017-03-31
904	2017-03-31	384,382,404	255,100	49.3345	779,134,831	2017-03-31
905	2017-03-30	384,127,304	768,300	49.3018	779,134,831	2017-02-28
906	2017-03-29	383,359,004	8,000	49.2032	779,134,831	2017-02-28
907	2017-03-28	383,351,004	70,000	49.2021	779,134,831	2017-02-28
908	2017-03-27	383,281,004	116,900	49.1932	779,134,831	2017-02-28
909	2017-03-24	383,164,104	123,874	49.1782	779,134,831	2017-02-28
910	2017-03-23	383,040,230	191,900	49.1623	779,134,831	2017-02-28
911	2017-03-22	382,848,330	1,621,100	49.1376	779,134,831	2017-02-28
912	2017-03-21	381,227,230	12,200	48.9296	779,134,831	2017-02-28
913	2017-03-20	381,215,030	368,300	48.9280	779,134,831	2017-02-28
914	2017-03-17	380,846,730	1,291,000	48.8807	779,134,831	2017-02-28
915	2017-03-16	379,555,730	1,597,800	48.7150	779,134,831	2017-02-28
916	2017-03-15	377,957,930	253,200	48.5100	779,134,831	2017-02-28
917	2017-03-14	377,704,730	210,000	48.4775	779,134,831	2017-02-28
918	2017-03-13	377,494,730	274,439	48.4505	779,134,831	2017-02-28
919	2017-03-10	377,220,291	5,900	48.4153	779,134,831	2017-02-28
920	2017-03-09	377,214,391	-261,900	48.4145	779,134,831	2017-02-28
921	2017-03-08	377,476,291	10,198	48.4481	779,134,831	2017-02-28
922	2017-03-07	377,466,093	7,100	48.4468	779,134,831	2017-02-28
923	2017-03-06	377,458,993	1,100	48.4459	779,134,831	2017-02-28
924	2017-03-03	377,457,893	-5,200	48.4458	779,134,831	2017-02-28
925	2017-03-02	377,463,093	100	48.4464	779,134,831	2017-02-28
926	2017-03-01	377,462,993	-3,200	48.4464	779,134,831	2017-02-28
927	2017-02-28	377,466,193	-28,900	48.4468	779,134,831	2017-02-28
928	2017-02-27	377,495,093	-31,800	48.4505	779,134,831	2017-01-31
929	2017-02-24	377,526,893	-244,800	48.4546	779,134,831	2017-01-31
930	2017-02-23	377,771,693	-73,000	48.4860	779,134,831	2017-01-31
931	2017-02-22	377,844,693	13,500	48.4954	779,134,831	2017-01-31
932	2017-02-21	377,831,193	2,200	48.4937	779,134,831	2017-01-31
933	2017-02-20	377,828,993	-11,600	48.4934	779,134,831	2017-01-31
934	2017-02-17	377,840,593	35,100	48.4949	779,134,831	2017-01-31
935	2017-02-16	377,805,493	-79,900	48.4904	779,134,831	2017-01-31
936	2017-02-15	377,885,393	10,800	48.5006	779,134,831	2017-01-31
937	2017-02-14	377,874,593	279,000	48.4993	779,134,831	2017-01-31
938	2017-02-13	377,595,593	-4,571,416	48.4634	779,134,831	2017-01-31
939	2017-02-10	382,167,009	-3,900	49.0502	779,134,831	2017-01-31
940	2017-02-09	382,170,909	419,000	49.0507	779,134,831	2017-01-31
941	2017-02-08	381,751,909	0	48.9969	779,134,831	2017-01-31
942	2017-02-07	381,751,909	219,000	48.9969	779,134,831	2017-01-31
943	2017-02-06	381,532,909	-121,000	48.9688	779,134,831	2017-01-31
944	2017-02-03	381,653,909	5,000	48.9843	779,134,831	2017-01-31
945	2017-02-02	381,648,909	-9,500	48.9837	779,134,831	2017-01-31
946	2017-02-01	381,658,409	-93,100	48.9849	779,134,831	2017-01-31
947	2017-01-27	381,751,509	0	48.9968	779,134,831	2016-12-31
948	2017-01-26	381,751,509	51,100	48.9968	779,134,831	2016-12-31
949	2017-01-25	381,700,409	52,200	48.9903	779,134,831	2016-12-31
950	2017-01-24	381,648,209	89,100	48.9836	779,134,831	2016-12-31
951	2017-01-23	381,559,109	56,500	48.9722	779,134,831	2016-12-31
952	2017-01-20	381,502,609	116,000	48.9649	779,134,831	2016-12-31
953	2017-01-19	381,386,609	-44,800	48.9500	779,134,831	2016-12-31
954	2017-01-18	381,431,409	77,100	48.9558	779,134,831	2016-12-31
955	2017-01-17	381,354,309	100	48.9459	779,134,831	2016-12-31
956	2017-01-16	381,354,209	238,000	48.9459	779,134,831	2016-12-31
957	2017-01-13	381,116,209	50,000	48.9153	779,134,831	2016-12-31
958	2017-01-12	381,066,209	-216,900	48.9089	779,134,831	2016-12-31
959	2017-01-11	381,283,109	-99,000	48.9367	779,134,831	2016-12-31
960	2017-01-10	381,382,109	5,100,000	48.9494	779,134,831	2016-12-31
961	2017-01-09	376,282,109	-60,000	48.2949	779,134,831	2016-12-31
962	2017-01-06	376,342,109	1,100	48.3026	779,134,831	2016-12-31
963	2017-01-05	376,341,009	-63,900	48.3024	779,134,831	2016-12-31
964	2017-01-04	376,404,909	33,000	48.3106	779,134,831	2016-12-31
965	2017-01-03	376,371,909	3,000	48.3064	779,134,831	2016-12-31
966	2016-12-30	376,368,909	73,200	48.3060	779,134,831	2016-11-30
967	2016-12-29	376,295,709	0	48.2966	779,134,831	2016-11-30
968	2016-12-28	376,295,709	50,000	48.2966	779,134,831	2016-11-30
969	2016-12-23	376,245,709	-8,000	48.2902	779,134,831	2016-11-30
970	2016-12-22	376,253,709	15,000	48.2912	779,134,831	2016-11-30
971	2016-12-21	376,238,709	-108,700	48.2893	779,134,831	2016-11-30
972	2016-12-20	376,347,409	-122,900	48.3032	779,134,831	2016-11-30
973	2016-12-19	376,470,309	15,900	48.3190	779,134,831	2016-11-30
974	2016-12-16	376,454,409	-45,600	48.3170	779,134,831	2016-11-30
975	2016-12-15	376,500,009	-87,900	48.3228	779,134,831	2016-11-30
976	2016-12-14	376,587,909	-230,800	48.3341	779,134,831	2016-11-30
977	2016-12-13	376,818,709	-60,000	48.3637	779,134,831	2016-11-30
978	2016-12-12	376,878,709	26,500	48.3714	779,134,831	2016-11-30
979	2016-12-09	376,852,209	200,000	48.3680	779,134,831	2016-11-30
980	2016-12-08	376,652,209	-62,800	48.3424	779,134,831	2016-11-30
981	2016-12-07	376,715,009	0	48.3504	779,134,831	2016-11-30
982	2016-12-06	376,715,009	11,000	48.3504	779,134,831	2016-11-30
983	2016-12-05	376,704,009	124,100	48.3490	779,134,831	2016-11-30
984	2016-12-02	376,579,909	51,000	48.3331	779,134,831	2016-11-30
985	2016-12-01	376,528,909	-228,000	48.3265	779,134,831	2016-11-30
986	2016-11-30	376,756,909	176,100	48.3558	779,134,831	2016-11-30
987	2016-11-29	376,580,809	76,100	48.3332	779,134,831	2016-10-31
988	2016-11-28	376,504,709	283,000	48.3234	779,134,831	2016-10-31
989	2016-11-25	376,221,709	294,000	48.2871	779,134,831	2016-10-31
990	2016-11-24	375,927,709	-154,900	48.2494	779,134,831	2016-10-31
991	2016-11-23	376,082,609	130,000	48.2693	779,134,831	2016-10-31
992	2016-11-22	375,952,609	13,000	48.2526	779,134,831	2016-10-31
993	2016-11-21	375,939,609	-73,000	48.2509	779,134,831	2016-10-31
994	2016-11-18	376,012,609	649,200	48.2603	779,134,831	2016-10-31
995	2016-11-17	375,363,409	-310,000	48.1770	779,134,831	2016-10-31
996	2016-11-16	375,673,409	-272,000	48.2167	779,134,831	2016-10-31
997	2016-11-15	375,945,409	-72,000	48.2516	779,134,831	2016-10-31
998	2016-11-14	376,017,409	-148,000	48.2609	779,134,831	2016-10-31
999	2016-11-11	376,165,409	-142,900	48.2799	779,134,831	2016-10-31
1000	2016-11-10	376,308,309	308,600	48.2982	779,134,831	2016-10-31
1001	2016-11-09	375,999,709	198,160	48.2586	779,134,831	2016-10-31
1002	2016-11-08	375,801,549	-45,082	48.2332	779,134,831	2016-10-31
1003	2016-11-07	375,846,631	3,300,600	48.2390	779,134,831	2016-10-31
1004	2016-11-04	372,546,031	14,000	47.8153	779,134,831	2016-10-31
1005	2016-11-03	372,532,031	126,800	47.8136	779,134,831	2016-10-31
1006	2016-11-02	372,405,231	-20,000	47.7973	779,134,831	2016-10-31
1007	2016-11-01	372,425,231	32,000	47.7998	779,134,831	2016-10-31
1008	2016-10-31	372,393,231	-12,000	47.7957	779,134,831	2016-10-31
1009	2016-10-28	372,405,231	0	47.7973	779,134,831	2016-09-30
1010	2016-10-27	372,405,231	-78,000	47.7973	779,134,831	2016-09-30
1011	2016-10-26	372,483,231	-138,900	47.8073	779,134,831	2016-09-30
1012	2016-10-25	372,622,131	-9,700	47.8251	779,134,831	2016-09-30
1013	2016-10-24	372,631,831	-62,200	47.8264	779,134,831	2016-09-30
1014	2016-10-21	372,694,031	0	47.8343	779,134,831	2016-09-30
1015	2016-10-20	372,694,031	-111,900	47.8343	779,134,831	2016-09-30
1016	2016-10-19	372,805,931	-41,900	47.8487	779,134,831	2016-09-30
1017	2016-10-18	372,847,831	-615,000	47.8541	779,134,831	2016-09-30
1018	2016-10-17	373,462,831	78,200	47.9330	779,134,831	2016-09-30
1019	2016-10-14	373,384,631	-40,200	47.9230	779,134,831	2016-09-30
1020	2016-10-13	373,424,831	37,000	47.9281	779,134,831	2016-09-30
1021	2016-10-12	373,387,831	-33,700	47.9234	779,134,831	2016-09-30
1022	2016-10-11	373,421,531	155,400	47.9277	779,134,831	2016-09-30
1023	2016-10-07	373,266,131	27,100	47.9078	779,134,831	2016-09-30
1024	2016-10-06	373,239,031	-32,000	47.9043	779,134,831	2016-09-30
1025	2016-10-05	373,271,031	0	47.9084	779,134,831	2016-09-30
1026	2016-10-04	373,271,031	-10,000	47.9084	779,134,831	2016-09-30
1027	2016-10-03	373,281,031	142,000	47.9097	779,134,831	2016-09-30
1028	2016-09-30	373,139,031	53,000	47.8915	779,134,831	2016-09-30
1029	2016-09-29	373,086,031	38,300	47.8847	779,134,831	2016-08-31
1030	2016-09-28	373,047,731	-45,000	47.8797	779,134,831	2016-08-31
1031	2016-09-27	373,092,731	-4,636,000	47.8855	779,134,831	2016-08-31
1032	2016-09-26	377,728,731	-92,900	48.4805	779,134,831	2016-08-31
1033	2016-09-23	377,821,631	44,100	48.4925	779,134,831	2016-08-31
1034	2016-09-22	377,777,531	10,100	48.4868	779,134,831	2016-08-31
1035	2016-09-21	377,767,431	-165,800	48.4855	779,134,831	2016-08-31
1036	2016-09-20	377,933,231	0	48.5068	779,134,831	2016-08-31
1037	2016-09-19	377,933,231	-78,000	48.5068	779,134,831	2016-08-31
1038	2016-09-15	378,011,231	430,000	48.5168	779,134,831	2016-08-31
1039	2016-09-14	377,581,231	69,000	48.4616	779,134,831	2016-08-31
1040	2016-09-13	377,512,231	-597,500	48.4527	779,134,831	2016-08-31
1041	2016-09-12	378,109,731	-230,500	48.5294	779,134,831	2016-08-31
1042	2016-09-09	378,340,231	-189,700	48.5590	779,134,831	2016-08-31
1043	2016-09-08	378,529,931	28,600	48.5834	779,134,831	2016-08-31
1044	2016-09-07	378,501,331	-681,700	48.5797	779,134,831	2016-08-31
1045	2016-09-06	379,183,031	71,400	48.6672	779,134,831	2016-08-31
1046	2016-09-05	379,111,631	53,000	48.6580	779,134,831	2016-08-31
1047	2016-09-02	379,058,631	139,700	48.6512	779,134,831	2016-08-31
1048	2016-09-01	378,918,931	860,300	48.6333	779,134,831	2016-08-31
1049	2016-08-31	378,058,631	182,000	48.5229	779,134,831	2016-08-31
1050	2016-08-30	377,876,631	-65,000	48.4995	779,134,831	2016-07-31
1051	2016-08-29	377,941,631	38,000	48.5079	779,134,831	2016-07-31
1052	2016-08-26	377,903,631	-14,900	48.5030	779,134,831	2016-07-31
1053	2016-08-25	377,918,531	0	48.5049	779,134,831	2016-07-31
1054	2016-08-24	377,918,531	0	48.5049	779,134,831	2016-07-31
1055	2016-08-23	377,918,531	12,200	48.5049	779,134,831	2016-07-31
1056	2016-08-22	377,906,331	-80,000	48.5033	779,134,831	2016-07-31
1057	2016-08-19	377,986,331	-30,900	48.5136	779,134,831	2016-07-31
1058	2016-08-18	378,017,231	-17,000	48.5176	779,134,831	2016-07-31
1059	2016-08-17	378,034,231	2,200	48.5197	779,134,831	2016-07-31
1060	2016-08-16	378,032,031	12,400	48.5195	779,134,831	2016-07-31
1061	2016-08-15	378,019,631	191,100	48.5179	779,134,831	2016-07-31
1062	2016-08-12	377,828,531	1,200	48.4933	779,134,831	2016-07-31
1063	2016-08-11	377,827,331	-5,000	48.4932	779,134,831	2016-07-31
1064	2016-08-10	377,832,331	24,000	48.4938	779,134,831	2016-07-31
1065	2016-08-09	377,808,331	35,300	48.4908	779,134,831	2016-07-31
1066	2016-08-08	377,773,031	-50,000	48.4862	779,134,831	2016-07-31
1067	2016-08-05	377,823,031	-2,900	48.4926	779,134,831	2016-07-31
1068	2016-08-04	377,825,931	-47,800	48.4930	779,134,831	2016-07-31
1069	2016-08-03	377,873,731	-240,700	48.4991	779,134,831	2016-07-31
1070	2016-08-02	378,114,431	0	48.5300	779,134,831	2016-07-31
1071	2016-08-01	378,114,431	7,000	48.5300	779,134,831	2016-07-31
1072	2016-07-29	378,107,431	-1,000	48.5291	779,134,831	2016-06-30
1073	2016-07-28	378,108,431	-70,800	48.5293	779,134,831	2016-06-30
1074	2016-07-27	378,179,231	32,000	48.5384	779,134,831	2016-06-30
1075	2016-07-26	378,147,231	-8,900	48.5342	779,134,831	2016-06-30
1076	2016-07-25	378,156,131	-128,100	48.5354	779,134,831	2016-06-30
1077	2016-07-22	378,284,231	-12,900	48.5518	779,134,831	2016-06-30
1078	2016-07-21	378,297,131	0	48.5535	779,134,831	2016-06-30
1079	2016-07-20	378,297,131	0	48.5535	779,134,831	2016-06-30
1080	2016-07-19	378,297,131	-72,000	48.5535	779,134,831	2016-06-30
1081	2016-07-18	378,369,131	-79,000	48.5627	779,134,831	2016-06-30
1082	2016-07-15	378,448,131	-12,000	48.5729	779,134,831	2016-06-30
1083	2016-07-14	378,460,131	-10,000	48.5744	779,134,831	2016-06-30
1084	2016-07-13	378,470,131	-270,000	48.5757	779,134,831	2016-06-30
1085	2016-07-12	378,740,131	-900	48.6103	779,134,831	2016-06-30
1086	2016-07-11	378,741,031	-2,000	48.6105	779,134,831	2016-06-30
1087	2016-07-08	378,743,031	-15,000	48.6107	779,134,831	2016-06-30
1088	2016-07-07	378,758,031	-100,000	48.6126	779,134,831	2016-06-30
1089	2016-07-06	378,858,031	3,000	48.6255	779,134,831	2016-06-30
1090	2016-07-05	378,855,031	0	48.6251	779,134,831	2016-06-30
1091	2016-07-04	378,855,031	-160,000	48.6251	779,134,831	2016-06-30
1092	2016-06-30	379,015,031	-13,000	48.6456	779,134,831	2016-06-30
1093	2016-06-29	379,028,031	16,441,000	48.6473	779,134,831	2016-05-31
1094	2016-06-28	362,587,031	205,000	46.5371	779,134,831	2016-05-31
1095	2016-06-27	362,382,031	21,000	46.5108	779,134,831	2016-05-31
1096	2016-06-24	362,361,031	0	46.5081	779,134,831	2016-05-31
1097	2016-06-23	362,361,031	0	46.5081	779,134,831	2016-05-31
1098	2016-06-22	362,361,031	-39,000	46.5081	779,134,831	2016-05-31
1099	2016-06-21	362,400,031	-80,900	46.5131	779,134,831	2016-05-31
1100	2016-06-20	362,480,931	1,000	46.5235	779,134,831	2016-05-31
1101	2016-06-17	362,479,931	100	46.5234	779,134,831	2016-05-31
1102	2016-06-16	362,479,831	9,300	46.5234	779,134,831	2016-05-31
1103	2016-06-15	362,470,531	-157,900	46.5222	779,134,831	2016-05-31
1104	2016-06-14	362,628,431	0	46.5424	779,134,831	2016-05-31
1105	2016-06-13	362,628,431	26,000	46.5424	779,134,831	2016-05-31
1106	2016-06-10	362,602,431	6,000	46.5391	779,134,831	2016-05-31
1107	2016-06-08	362,596,431	4,002	46.5383	779,134,831	2016-05-31
1108	2016-06-07	362,592,429	-14,800	46.5378	779,134,831	2016-05-31
1109	2016-06-06	362,607,229	103,000	46.5397	779,134,831	2016-05-31
1110	2016-06-03	362,504,229	-378,800	46.5265	779,134,831	2016-05-31
1111	2016-06-02	362,883,029	-18,000	46.5751	779,134,831	2016-05-31
1112	2016-06-01	362,901,029	24,874	46.5774	779,134,831	2016-05-31
1113	2016-05-31	362,876,155	34,000	46.5742	779,134,831	2016-05-31
1114	2016-05-30	362,842,155	6,200	46.5699	779,134,831	2016-04-30
1115	2016-05-27	362,835,955	-86,900	46.5691	779,134,831	2016-04-30
1116	2016-05-26	362,922,855	1,000	46.5802	779,134,831	2016-04-30
1117	2016-05-25	362,921,855	-1,900	46.5801	779,134,831	2016-04-30
1118	2016-05-24	362,923,755	0	46.5804	779,134,831	2016-04-30
1119	2016-05-23	362,923,755	-100,000	46.5804	779,134,831	2016-04-30
1120	2016-05-20	363,023,755	40,000	46.5932	779,134,831	2016-04-30
1121	2016-05-19	362,983,755	-406,900	46.5881	779,134,831	2016-04-30
1122	2016-05-18	363,390,655	0	46.6403	779,134,831	2016-04-30
1123	2016-05-17	363,390,655	-1,408,000	46.6403	779,134,831	2016-04-30
1124	2016-05-16	364,798,655	0	46.8210	779,134,831	2016-04-30
1125	2016-05-13	364,798,655	-8,000	46.8210	779,134,831	2016-04-30
1126	2016-05-12	364,806,655	100	46.8220	779,134,831	2016-04-30
1127	2016-05-11	364,806,555	30,300	46.8220	779,134,831	2016-04-30
1128	2016-05-10	364,776,255	-242,000	46.8181	779,134,831	2016-04-30
1129	2016-05-09	365,018,255	6,000	46.8492	779,134,831	2016-04-30
1130	2016-05-06	365,012,255	0	46.8484	779,134,831	2016-04-30
1131	2016-05-05	365,012,255	0	46.8484	779,134,831	2016-04-30
1132	2016-05-04	365,012,255	8,100	46.8484	779,134,831	2016-04-30
1133	2016-05-03	365,004,155	-64,000	46.8474	779,134,831	2016-04-30
1134	2016-04-29	365,068,155	1,100	46.8556	779,134,831	2016-03-31
1135	2016-04-28	365,067,055	501,000	46.8554	779,134,831	2016-03-31
1136	2016-04-27	364,566,055	21,200	46.7911	779,134,831	2016-03-31
1137	2016-04-26	364,544,855	22,100	46.7884	779,134,831	2016-03-31
1138	2016-04-25	364,522,755	-192,900	46.7856	779,134,831	2016-03-31
1139	2016-04-22	364,715,655	-275,900	46.8103	779,134,831	2016-03-31
1140	2016-04-21	364,991,555	-417,000	46.8457	779,134,831	2016-03-31
1141	2016-04-20	365,408,555	-200,000	46.8993	779,134,831	2016-03-31
1142	2016-04-19	365,608,555	-5,390,286	46.9249	779,134,831	2016-03-31
1143	2016-04-18	370,998,841	-107,800	47.6168	779,134,831	2016-03-31
1144	2016-04-15	371,106,641	-271,600	47.6306	779,134,831	2016-03-31
1145	2016-04-14	371,378,241	-91,000	47.6655	779,134,831	2016-03-31
1146	2016-04-13	371,469,241	3,100	47.6771	779,134,831	2016-03-31
1147	2016-04-12	371,466,141	6,000	47.6767	779,134,831	2016-03-31
1148	2016-04-11	371,460,141	-138,000	47.6760	779,134,831	2016-03-31
1149	2016-04-08	371,598,141	-2,000	47.6937	779,134,831	2016-03-31
1150	2016-04-07	371,600,141	-7,900	47.6939	779,134,831	2016-03-31
1151	2016-04-06	371,608,041	57,961	47.6950	779,134,831	2016-03-31
1152	2016-04-05	371,550,080	-155,000	47.6875	779,134,831	2016-03-31
1153	2016-04-01	371,705,080	-424,700	47.7074	779,134,831	2016-03-31
1154	2016-03-31	372,129,780	-35,000	47.7619	779,134,831	2016-03-31
1155	2016-03-30	372,164,780	2,100	47.7664	779,134,831	2016-02-29
1156	2016-03-29	372,162,680	-97,000	47.7661	779,134,831	2016-02-29
1157	2016-03-24	372,259,680	-81,000	47.7786	779,134,831	2016-02-29
1158	2016-03-23	372,340,680	-97,900	47.7890	779,134,831	2016-02-29
1159	2016-03-22	372,438,580	-38,900	47.8016	779,134,831	2016-02-29
1160	2016-03-21	372,477,480	92,000	47.8065	779,134,831	2016-02-29
1161	2016-03-18	372,385,480	100	47.7947	779,134,831	2016-02-29
1162	2016-03-17	372,385,380	7,700	47.7947	779,134,831	2016-02-29
1163	2016-03-16	372,377,680	-1,000	47.7937	779,134,831	2016-02-29
1164	2016-03-15	372,378,680	-177,000	47.7939	779,134,831	2016-02-29
1165	2016-03-14	372,555,680	56,100	47.8166	779,134,831	2016-02-29
1166	2016-03-11	372,499,580	-190,000	47.8094	779,134,831	2016-02-29
1167	2016-03-10	372,689,580	7,000	47.8338	779,134,831	2016-02-29
1168	2016-03-09	372,682,580	-94,900	47.8329	779,134,831	2016-02-29
1169	2016-03-08	372,777,480	-5,000	47.8451	779,134,831	2016-02-29
1170	2016-03-07	372,782,480	219,100	47.8457	779,134,831	2016-02-29
1171	2016-03-04	372,563,380	55,000	47.8176	779,134,831	2016-02-29
1172	2016-03-03	372,508,380	-180,900	47.8105	779,134,831	2016-02-29
1173	2016-03-02	372,689,280	600	47.8337	779,134,831	2016-02-29
1174	2016-03-01	372,688,680	152,000	47.8337	779,134,831	2016-02-29
1175	2016-02-29	372,536,680	-406,900	47.8141	779,134,831	2016-02-29
1176	2016-02-26	372,943,580	-92,900	47.8664	779,134,831	2016-01-31
1177	2016-02-25	373,036,480	-7,100	47.8783	779,134,831	2016-01-31
1178	2016-02-24	373,043,580	1,000	47.8792	779,134,831	2016-01-31
1179	2016-02-23	373,042,580	3,000	47.8791	779,134,831	2016-01-31
1180	2016-02-22	373,039,580	42,000	47.8787	779,134,831	2016-01-31
1181	2016-02-19	372,997,580	-2,000	47.8733	779,134,831	2016-01-31
1182	2016-02-18	372,999,580	2,200	47.8736	779,134,831	2016-01-31
1183	2016-02-17	372,997,380	-2,000	47.8733	779,134,831	2016-01-31
1184	2016-02-16	372,999,380	0	47.8735	779,134,831	2016-01-31
1185	2016-02-15	372,999,380	0	47.8735	779,134,831	2016-01-31
1186	2016-02-12	372,999,380	0	47.8735	779,134,831	2016-01-31
1187	2016-02-11	372,999,380	-3,900	47.8735	779,134,831	2016-01-31
1188	2016-02-05	373,003,280	1,138	47.8740	779,134,831	2016-01-31
1189	2016-02-04	373,002,142	-42,862	47.8739	779,134,831	2016-01-31
1190	2016-02-03	373,045,004	-29,000	47.8794	779,134,831	2016-01-31
1191	2016-02-02	373,074,004	5,200	47.8831	779,134,831	2016-01-31
1192	2016-02-01	373,068,804	35,000	47.8824	779,134,831	2016-01-31
1193	2016-01-29	373,033,804	0	47.8780	779,134,831	2015-12-31
1194	2016-01-28	373,033,804	174,000	47.8780	779,134,831	2015-12-31
1195	2016-01-27	372,859,804	-728,000	47.8556	779,134,831	2015-12-31
1196	2016-01-26	373,587,804	-50,700	47.9491	779,134,831	2015-12-31
1197	2016-01-25	373,638,504	-400,900	47.9556	779,134,831	2015-12-31
1198	2016-01-22	374,039,404	-258,000	48.0070	779,134,831	2015-12-31
1199	2016-01-21	374,297,404	-584,000	48.0401	779,134,831	2015-12-31
1200	2016-01-20	374,881,404	168,000	48.1151	779,134,831	2015-12-31
1201	2016-01-19	374,713,404	-100,000	48.0935	779,134,831	2015-12-31
1202	2016-01-18	374,813,404	-65,000	48.1064	779,134,831	2015-12-31
1203	2016-01-15	374,878,404	30,000	48.1147	779,134,831	2015-12-31
1204	2016-01-14	374,848,404	51,000	48.1109	779,134,831	2015-12-31
1205	2016-01-13	374,797,404	-3,000	48.1043	779,134,831	2015-12-31
1206	2016-01-12	374,800,404	-11,000	48.1047	779,134,831	2015-12-31
1207	2016-01-11	374,811,404	82,100	48.1061	779,134,831	2015-12-31
1208	2016-01-08	374,729,304	70,000	48.0956	779,134,831	2015-12-31
1209	2016-01-07	374,659,304	45,000	48.0866	779,134,831	2015-12-31
1210	2016-01-06	374,614,304	94,000	48.0808	779,134,831	2015-12-31
1211	2016-01-05	374,520,304	-16,862	48.0687	779,134,831	2015-12-31
1212	2016-01-04	374,537,166	2,400	48.0709	779,134,831	2015-12-31
1213	2015-12-31	374,534,766	0	48.0706	779,134,831	2015-12-31
1214	2015-12-30	374,534,766	100	48.0706	779,134,831	2015-11-30
1215	2015-12-29	374,534,666	100	48.0706	779,134,831	2015-11-30
1216	2015-12-28	374,534,566	-8,000	48.0706	779,134,831	2015-11-30
1217	2015-12-24	374,542,566	0	48.0716	779,134,831	2015-11-30
1218	2015-12-23	374,542,566	10,000	48.0716	779,134,831	2015-11-30
1219	2015-12-22	374,532,566	-38,000	48.0703	779,134,831	2015-11-30
1220	2015-12-21	374,570,566	8,138	48.0752	779,134,831	2015-11-30
1221	2015-12-18	374,562,428	-20,000	48.0741	779,134,831	2015-11-30
1222	2015-12-17	374,582,428	-70,000	48.0767	779,134,831	2015-11-30
1223	2015-12-16	374,652,428	112,200	48.0857	779,134,831	2015-11-30
1224	2015-12-15	374,540,228	-10,787	48.0713	779,134,831	2015-11-30
1225	2015-12-14	374,551,015	-64,000	48.0727	779,134,831	2015-11-30
1226	2015-12-11	374,615,015	80,000	48.0809	779,134,831	2015-11-30
1227	2015-12-10	374,535,015	-5,800	48.0706	779,134,831	2015-11-30
1228	2015-12-09	374,540,815	56,000	48.0714	779,134,831	2015-11-30
1229	2015-12-08	374,484,815	12,000	48.0642	779,134,831	2015-11-30
1230	2015-12-07	374,472,815	10,000	48.0626	779,134,831	2015-11-30
1231	2015-12-04	374,462,815	-19,000	48.0614	779,134,831	2015-11-30
1232	2015-12-03	374,481,815	-5,000	48.0638	779,134,831	2015-11-30
1233	2015-12-02	374,486,815	27,000	48.0644	779,134,831	2015-11-30
1234	2015-12-01	374,459,815	35,000	48.0610	779,134,831	2015-11-30
1235	2015-11-30	374,424,815	20,200	48.0565	779,134,831	2015-11-30
1236	2015-11-27	374,404,615	-33,700	48.0539	779,134,831	2015-10-31
1237	2015-11-26	374,438,315	-210,000	48.0582	779,134,831	2015-10-31
1238	2015-11-25	374,648,315	0	48.0852	779,134,831	2015-10-31
1239	2015-11-24	374,648,315	1,200	48.0852	779,134,831	2015-10-31
1240	2015-11-23	374,647,115	17,000	48.0850	779,134,831	2015-10-31
1241	2015-11-20	374,630,115	100	48.0828	779,134,831	2015-10-31
1242	2015-11-19	374,630,015	180,000	48.0828	779,134,831	2015-10-31
1243	2015-11-18	374,450,015	-1,000	48.0597	779,134,831	2015-10-31
1244	2015-11-17	374,451,015	-17,000	48.0598	779,134,831	2015-10-31
1245	2015-11-16	374,468,015	259,000	48.0620	779,134,831	2015-10-31
1246	2015-11-13	374,209,015	-57,000	48.0288	779,134,831	2015-10-31
1247	2015-11-12	374,266,015	66,000	48.0361	779,134,831	2015-10-31
1248	2015-11-11	374,200,015	-2,000	48.0276	779,134,831	2015-10-31
1249	2015-11-10	374,202,015	13,100	48.0279	779,134,831	2015-10-31
1250	2015-11-09	374,188,915	179,000	48.0262	779,134,831	2015-10-31
1251	2015-11-06	374,009,915	-138,862	48.0032	779,134,831	2015-10-31
1252	2015-11-05	374,148,777	66,000	48.0211	779,134,831	2015-10-31
1253	2015-11-04	374,082,777	22,100	48.0126	779,134,831	2015-10-31
1254	2015-11-03	374,060,677	12,000	48.0097	779,134,831	2015-10-31
1255	2015-11-02	374,048,677	-16,900	48.0082	779,134,831	2015-10-31
1256	2015-10-30	374,065,577	-17,000	48.0104	779,134,831	2015-09-30
1257	2015-10-29	374,082,577	62,100	48.0126	779,134,831	2015-09-30
1258	2015-10-28	374,020,477	70,700	48.0046	779,134,831	2015-09-30
1259	2015-10-27	373,949,777	16,000	47.9955	779,134,831	2015-09-30
1260	2015-10-26	373,933,777	21,000	47.9935	779,134,831	2015-09-30
1261	2015-10-23	373,912,777	25,000	47.9908	779,134,831	2015-09-30
1262	2015-10-22	373,887,777	-271,000	47.9876	779,134,831	2015-09-30
1263	2015-10-20	374,158,777	-330,900	48.0223	779,134,831	2015-09-30
1264	2015-10-19	374,489,677	-92,000	48.0648	779,134,831	2015-09-30
1265	2015-10-16	374,581,677	-126,000	48.0766	779,134,831	2015-09-30
1266	2015-10-15	374,707,677	0	48.0928	779,134,831	2015-09-30
1267	2015-10-14	374,707,677	39,000	48.0928	779,134,831	2015-09-30
1268	2015-10-13	374,668,677	-119,000	48.0878	779,134,831	2015-09-30
1269	2015-10-12	374,787,677	-237,700	48.1031	779,134,831	2015-09-30
1270	2015-10-09	375,025,377	53,400	48.1336	779,134,831	2015-09-30
1271	2015-10-08	374,971,977	-33,000	48.1267	779,134,831	2015-09-30
1272	2015-10-07	375,004,977	41,100	48.1309	779,134,831	2015-09-30
1273	2015-10-06	374,963,877	700	48.1257	779,134,831	2015-09-30
1274	2015-10-05	374,963,177	102,981	48.1256	779,134,831	2015-09-30
1275	2015-10-02	374,860,196	-241,000	48.1124	779,134,831	2015-09-30
1276	2015-09-30	375,101,196	1,100	48.1433	779,134,831	2015-09-30
1277	2015-09-29	375,100,096	125,000	48.1432	779,134,831	2015-08-31
1278	2015-09-25	374,975,096	1,000	48.1271	779,134,831	2015-08-31
1279	2015-09-24	374,974,096	-1,000	48.1270	779,134,831	2015-08-31
1280	2015-09-23	374,975,096	48,000	48.1271	779,134,831	2015-08-31
1281	2015-09-22	374,927,096	38,000	48.1210	779,134,831	2015-08-31
1282	2015-09-21	374,889,096	319,300	48.1161	779,134,831	2015-08-31
1283	2015-09-18	374,569,796	65,000	48.0751	779,134,831	2015-08-31
1284	2015-09-17	374,504,796	-2,300	48.0668	779,134,831	2015-08-31
1285	2015-09-16	374,507,096	57,000	48.0670	779,134,831	2015-08-31
1286	2015-09-15	374,450,096	15,000	48.0597	779,134,831	2015-08-31
1287	2015-09-14	374,435,096	-27,000	48.0578	779,134,831	2015-08-31
1288	2015-09-11	374,462,096	-85,900	48.0613	779,134,831	2015-08-31
1289	2015-09-10	374,547,996	136,100	48.0723	779,134,831	2015-08-31
1290	2015-09-09	374,411,896	-89,900	48.0548	779,134,831	2015-08-31
1291	2015-09-08	374,501,796	-70,000	48.0664	779,134,831	2015-08-31
1292	2015-09-07	374,571,796	20,000	48.0753	779,134,831	2015-08-31
1293	2015-09-04	374,551,796	300	48.0728	779,134,831	2015-08-31
1294	2015-09-02	374,551,496	-12,000	48.0727	779,134,831	2015-08-31
1295	2015-09-01	374,563,496	141,000	48.0743	779,134,831	2015-08-31
1296	2015-08-31	374,422,496	33,900	48.0562	779,134,831	2015-08-31
1297	2015-08-28	374,388,596	23,100	48.0518	779,134,831	2015-07-31
1298	2015-08-27	374,365,496	114,100	48.0489	779,134,831	2015-07-31
1299	2015-08-26	374,251,396	-229,000	48.0342	779,134,831	2015-07-31
1300	2015-08-25	374,480,396	-456,100	48.0636	779,134,831	2015-07-31
1301	2015-08-24	374,936,496	1,109,000	48.1222	779,134,831	2015-07-31
1302	2015-08-21	373,827,496	315,100	47.9798	779,134,831	2015-07-31
1303	2015-08-20	373,512,396	-235,000	47.9394	779,134,831	2015-07-31
1304	2015-08-19	373,747,396	101,100	47.9695	779,134,831	2015-07-31
1305	2015-08-18	373,646,296	228,100	47.9566	779,134,831	2015-07-31
1306	2015-08-17	373,418,196	31,400	47.9273	779,134,831	2015-07-31
1307	2015-08-14	373,386,796	495,200	47.9233	779,134,831	2015-07-31
1308	2015-08-13	372,891,596	79,800	47.8597	779,134,831	2015-07-31
1309	2015-08-12	372,811,796	-1,188,900	47.8495	779,134,831	2015-07-31
1310	2015-08-11	374,000,696	-146,000	48.0021	779,134,831	2015-07-31
1311	2015-08-10	374,146,696	2,200	48.0208	779,134,831	2015-07-31
1312	2015-08-07	374,144,496	49,000	48.0205	779,134,831	2015-07-31
1313	2015-08-06	374,095,496	129,000	48.0142	779,134,831	2015-07-31
1314	2015-08-05	373,966,496	-43,000	47.9977	779,134,831	2015-07-31
1315	2015-08-04	374,009,496	3,000	48.0032	779,134,831	2015-07-31
1316	2015-08-03	374,006,496	-162,100	48.0028	779,134,831	2015-07-31
1317	2015-07-31	374,168,596	-36,000	48.0236	779,134,831	2015-07-31
1318	2015-07-30	374,204,596	-386,000	48.0282	779,134,831	2015-06-30
1319	2015-07-29	374,590,596	-1,291,900	48.0778	779,134,831	2015-06-30
1320	2015-07-28	375,882,496	100,100	48.2436	779,134,831	2015-06-30
1321	2015-07-27	375,782,396	229,500	48.2307	779,134,831	2015-06-30
1322	2015-07-24	375,552,896	484,000	48.2013	779,134,831	2015-06-30
1323	2015-07-23	375,068,896	393,200	48.1392	779,134,831	2015-06-30
1324	2015-07-22	374,675,696	-112,000	48.0887	779,134,831	2015-06-30
1325	2015-07-21	374,787,696	-196,000	48.1031	779,134,831	2015-06-30
1326	2015-07-20	374,983,696	60,100	48.1282	779,134,831	2015-06-30
1327	2015-07-17	374,923,596	123,200	48.1205	779,134,831	2015-06-30
1328	2015-07-16	374,800,396	-422,000	48.1047	779,134,831	2015-06-30
1329	2015-07-15	375,222,396	-279,000	48.1589	779,134,831	2015-06-30
1330	2015-07-14	375,501,396	-166,500	48.1947	779,134,831	2015-06-30
1331	2015-07-13	375,667,896	475,000	48.2160	779,134,831	2015-06-30
1332	2015-07-10	375,192,896	-426,900	48.1551	779,134,831	2015-06-30
1333	2015-07-09	375,619,796	-807,000	48.2099	779,134,831	2015-06-30
1334	2015-07-08	376,426,796	-2,639,800	48.3134	779,134,831	2015-06-30
1335	2015-07-07	379,066,596	-323,000	48.6522	779,134,831	2015-06-30
1336	2015-07-06	379,389,596	347,336	48.6937	779,134,831	2015-06-30
1337	2015-07-03	379,042,260	203,200	48.6491	779,134,831	2015-06-30
1338	2015-07-02	378,839,060	-1,503,400	48.6230	779,134,831	2015-06-30
1339	2015-06-30	380,342,460	286,000	48.8160	779,134,831	2015-06-30
1340	2015-06-29	380,056,460	195,600	48.7793	779,134,831	2015-05-31
1341	2015-06-26	379,860,860	322,038	48.7542	779,134,831	2015-05-31
1342	2015-06-25	379,538,822	-64,100	48.7129	779,134,831	2015-05-31
1343	2015-06-24	379,602,922	445,000	48.7211	779,134,831	2015-05-31
1344	2015-06-23	379,157,922	100,000	48.6640	779,134,831	2015-05-31
1345	2015-06-22	379,057,922	274,100	48.6511	779,134,831	2015-05-31
1346	2015-06-19	378,783,822	88,200	48.6160	779,134,831	2015-05-31
1347	2015-06-18	378,695,622	229,000	48.6046	779,134,831	2015-05-31
1348	2015-06-17	378,466,622	-372,000	48.5752	779,134,831	2015-05-31
1349	2015-06-16	378,838,622	658,138	48.6230	779,134,831	2015-05-31
1350	2015-06-15	378,180,484	-40,084	48.5385	779,134,831	2015-05-31
1351	2015-06-12	378,220,568	292,000	48.5437	779,134,831	2015-05-31
1352	2015-06-11	377,928,568	-342,800	48.5062	779,134,831	2015-05-31
1353	2015-06-10	378,271,368	-13,500	48.5502	779,134,831	2015-05-31
1354	2015-06-09	378,284,868	-120,900	48.5519	779,134,831	2015-05-31
1355	2015-06-08	378,405,768	-824,000	48.5674	779,134,831	2015-05-31
1356	2015-06-05	379,229,768	367,100	48.6732	779,134,831	2015-05-31
1357	2015-06-04	378,862,668	-503,700	48.6261	779,134,831	2015-05-31
1358	2015-06-03	379,366,368	167,100	48.6907	779,134,831	2015-05-31
1359	2015-06-02	379,199,268	-244,200	48.6693	779,134,831	2015-05-31
1360	2015-06-01	379,443,468	-2,167,852	48.7006	779,134,831	2015-05-31
1361	2015-05-29	381,611,320	-6,900	48.9789	779,134,831	2015-04-30
1362	2015-05-28	381,618,220	192,100	48.9797	779,134,831	2015-04-30
1363	2015-05-27	381,426,120	-117,500	48.9551	779,134,831	2015-04-30
1364	2015-05-26	381,543,620	34,400	48.9702	779,134,831	2015-04-30
1365	2015-05-22	381,509,220	-429,000	48.9658	779,134,831	2015-04-30
1366	2015-05-21	381,938,220	-768,800	49.0208	779,134,831	2015-04-30
1367	2015-05-20	382,707,020	283,338	49.1195	779,134,831	2015-04-30
1368	2015-05-19	382,423,682	416,200	49.0831	779,134,831	2015-04-30
1369	2015-05-18	382,007,482	80,980	49.0297	779,134,831	2015-04-30
1370	2015-05-15	381,926,502	-230,000	49.0193	779,134,831	2015-04-30
1371	2015-05-14	382,156,502	72,300	49.0488	779,134,831	2015-04-30
1372	2015-05-13	382,084,202	12,273,609	49.0395	779,134,831	2015-04-30
1373	2015-05-12	369,810,593	304,500	47.4643	779,134,831	2015-04-30
1374	2015-05-11	369,506,093	-89,900	47.4252	779,134,831	2015-04-30
1375	2015-05-08	369,595,993	-262,800	47.4367	779,134,831	2015-04-30
1376	2015-05-07	369,858,793	482,000	47.4704	779,134,831	2015-04-30
1377	2015-05-06	369,376,793	-47,600	47.4086	779,134,831	2015-04-30
1378	2015-05-05	369,424,393	9,800	47.4147	779,134,831	2015-04-30
1379	2015-05-04	369,414,593	82,100	47.4134	779,134,831	2015-04-30
1380	2015-04-30	369,332,493	1,029,700	47.4029	779,134,831	2015-04-30
1381	2015-04-29	368,302,793	-1,401,400	47.2707	779,134,831	2015-03-31
1382	2015-04-28	369,704,193	-517,300	47.4506	779,134,831	2015-03-31
1383	2015-04-27	370,221,493	-297,662	47.5170	779,134,831	2015-03-31
1384	2015-04-24	370,519,155	344,800	47.5552	779,134,831	2015-03-31
1385	2015-04-23	370,174,355	323,500	47.5109	779,134,831	2015-03-31
1386	2015-04-22	369,850,855	-301,346	47.4694	779,134,831	2015-03-31
1387	2015-04-21	370,152,201	-100,300	47.5081	779,134,831	2015-03-31
1388	2015-04-20	370,252,501	226,838	47.5210	779,134,831	2015-03-31
1389	2015-04-17	370,025,663	1,591,800	47.4919	779,134,831	2015-03-31
1390	2015-04-16	368,433,863	-309,246	47.2876	779,134,831	2015-03-31
1391	2015-04-15	368,743,109	-1,477,203	47.3273	779,134,831	2015-03-31
1392	2015-04-14	370,220,312	1,274,200	47.5168	779,134,831	2015-03-31
1393	2015-04-13	368,946,112	-294,046	47.3533	779,134,831	2015-03-31
1394	2015-04-10	369,240,158	14,750,600	47.3910	779,134,831	2015-03-31
1395	2015-04-09	354,489,558	-361,000	45.4978	779,134,831	2015-03-31
1396	2015-04-08	354,850,558	-420,700	45.5442	779,134,831	2015-03-31
1397	2015-04-02	355,271,258	147,700	45.5982	779,134,831	2015-03-31
1398	2015-04-01	355,123,558	274,000	45.5792	779,134,831	2015-03-31
1399	2015-03-31	354,849,558	-84,000	45.5441	779,134,831	2015-03-31
1400	2015-03-30	354,933,558	-49,900	45.5548	779,134,831	2015-02-28
1401	2015-03-27	354,983,458	-47,900	45.5612	779,134,831	2015-02-28
1402	2015-03-26	355,031,358	206,000	45.5674	779,134,831	2015-02-28
1403	2015-03-25	354,825,358	-269,000	45.5409	779,134,831	2015-02-28
1404	2015-03-24	355,094,358	291,300	45.5755	779,134,831	2015-02-28
1405	2015-03-23	354,803,058	377,000	45.5381	779,134,831	2015-02-28
1406	2015-03-20	354,426,058	640,642	45.4897	779,134,831	2015-02-28
1407	2015-03-19	353,785,416	217,000	45.4075	779,134,831	2015-02-28
1408	2015-03-18	353,568,416	23,200	45.3796	779,134,831	2015-02-28
1409	2015-03-17	353,545,216	-55,900	45.3766	779,134,831	2015-02-28
1410	2015-03-16	353,601,116	43,200	45.3838	779,134,831	2015-02-28
1411	2015-03-13	353,557,916	22,100	45.3783	779,134,831	2015-02-28
1412	2015-03-12	353,535,816	29,200	45.3754	779,134,831	2015-02-28
1413	2015-03-11	353,506,616	-10,000	45.3717	779,134,831	2015-02-28
1414	2015-03-10	353,516,616	350,200	45.3730	779,134,831	2015-02-28
1415	2015-03-09	353,166,416	-138,000	45.3280	779,134,831	2015-02-28
1416	2015-03-06	353,304,416	110,700	45.3457	779,134,831	2015-02-28
1417	2015-03-05	353,193,716	46,000	45.3315	779,134,831	2015-02-28
1418	2015-03-04	353,147,716	-63,000	45.3256	779,134,831	2015-02-28
1419	2015-03-03	353,210,716	8,000	45.3337	779,134,831	2015-02-28
1420	2015-03-02	353,202,716	459,300	45.3327	779,134,831	2015-02-28
1421	2015-02-27	352,743,416	205,200	45.2737	779,134,831	2015-01-31
1422	2015-02-26	352,538,216	-655,000	45.2474	779,134,831	2015-01-31
1423	2015-02-25	353,193,216	71,000	45.3315	779,134,831	2015-01-31
1424	2015-02-24	353,122,216	45,000	45.3224	779,134,831	2015-01-31
1425	2015-02-23	353,077,216	101,465	45.3166	779,134,831	2015-01-31
1426	2015-02-18	352,975,751	1,100	45.3036	779,134,831	2015-01-31
1427	2015-02-17	352,974,651	28,100	45.3034	779,134,831	2015-01-31
1428	2015-02-16	352,946,551	-111,000	45.2998	779,134,831	2015-01-31
1429	2015-02-13	353,057,551	466,000	45.3141	779,134,831	2015-01-31
1430	2015-02-12	352,591,551	0	45.2542	779,134,831	2015-01-31
1431	2015-02-11	352,591,551	13,000	45.2542	779,134,831	2015-01-31
1432	2015-02-10	352,578,551	155,200	45.2526	779,134,831	2015-01-31
1433	2015-02-09	352,423,351	-175,000	45.2327	779,134,831	2015-01-31
1434	2015-02-06	352,598,351	300	45.2551	779,134,831	2015-01-31
1435	2015-02-05	352,598,051	-110,000	45.2551	779,134,831	2015-01-31
1436	2015-02-04	352,708,051	0	45.2692	779,134,831	2015-01-31
1437	2015-02-03	352,708,051	1,000	45.2692	779,134,831	2015-01-31
1438	2015-02-02	352,707,051	45,000	45.2691	779,134,831	2015-01-31
1439	2015-01-30	352,662,051	-197,000	45.2633	779,134,831	2014-12-31
1440	2015-01-29	352,859,051	-536,800	45.2886	779,134,831	2014-12-31
1441	2015-01-28	353,395,851	54,000	45.3575	779,134,831	2014-12-31
1442	2015-01-27	353,341,851	238,138	45.3505	779,134,831	2014-12-31
1443	2015-01-26	353,103,713	94,000	45.3200	779,134,831	2014-12-31
1444	2015-01-23	353,009,713	94,000	45.3079	779,134,831	2014-12-31
1445	2015-01-22	352,915,713	82,000	45.2958	779,134,831	2014-12-31
1446	2015-01-21	352,833,713	-687,900	45.2853	779,134,831	2014-12-31
1447	2015-01-20	353,521,613	-213,900	45.3736	779,134,831	2014-12-31
1448	2015-01-19	353,735,513	-99,900	45.4011	779,134,831	2014-12-31
1449	2015-01-16	353,835,413	-443,300	45.4139	779,134,831	2014-12-31
1450	2015-01-15	354,278,713	-575,800	45.4708	779,134,831	2014-12-31
1451	2015-01-14	354,854,513	43,726	45.5447	779,134,831	2014-12-31
1452	2015-01-13	354,810,787	99,200	45.5391	779,134,831	2014-12-31
1453	2015-01-12	354,711,587	387,025	45.5263	779,134,831	2014-12-31
1454	2015-01-09	354,324,562	-6,587	45.4767	779,134,831	2014-12-31
1455	2015-01-08	354,331,149	19,000	45.4775	779,134,831	2014-12-31
1456	2015-01-07	354,312,149	98,300	45.4751	779,134,831	2014-12-31
1457	2015-01-06	354,213,849	84,700	45.4625	779,134,831	2014-12-31
1458	2015-01-05	354,129,149	-4,446	45.4516	779,134,831	2014-12-31
1459	2015-01-02	354,133,595	38,000	45.4522	779,134,831	2014-12-31
1460	2014-12-31	354,095,595	0	45.4473	779,134,831	2014-12-31
1461	2014-12-30	354,095,595	28,617	45.4473	779,134,831	2014-11-30
1462	2014-12-29	354,066,978	245,000	45.4436	779,134,831	2014-11-30
1463	2014-12-24	353,821,978	1,000	45.4122	779,134,831	2014-11-30
1464	2014-12-23	353,820,978	-68,800	45.4120	779,134,831	2014-11-30
1465	2014-12-22	353,889,778	-137,700	45.4209	779,134,831	2014-11-30
1466	2014-12-19	354,027,478	-60,200	45.4385	779,134,831	2014-11-30
1467	2014-12-18	354,087,678	-63,800	45.4463	779,134,831	2014-11-30
1468	2014-12-17	354,151,478	-74,100	45.4545	779,134,831	2014-11-30
1469	2014-12-16	354,225,578	17,000	45.4640	779,134,831	2014-11-30
1470	2014-12-15	354,208,578	-2,000	45.4618	779,134,831	2014-11-30
1471	2014-12-12	354,210,578	-25,000	45.4620	779,134,831	2014-11-30
1472	2014-12-11	354,235,578	99,600	45.4652	779,134,831	2014-11-30
1473	2014-12-10	354,135,978	734,600	45.4525	779,134,831	2014-11-30
1474	2014-12-09	353,401,378	-86,900	45.3582	779,134,831	2014-11-30
1475	2014-12-08	353,488,278	-75,623	45.3693	779,134,831	2014-11-30
1476	2014-12-05	353,563,901	-198,900	45.3790	779,134,831	2014-11-30
1477	2014-12-04	353,762,801	324,200	45.4046	779,134,831	2014-11-30
1478	2014-12-03	353,438,601	-94,100	45.3630	779,134,831	2014-11-30
1479	2014-12-02	353,532,701	-512,700	45.3750	779,134,831	2014-11-30
1480	2014-12-01	354,045,401	697,300	45.4408	779,134,831	2014-11-30
1481	2014-11-28	353,348,101	283,700	45.3513	779,134,831	2014-10-31
1482	2014-11-27	353,064,401	140,000	45.3149	779,134,831	2014-10-31
1483	2014-11-26	352,924,401	-309,300	45.2970	779,134,831	2014-10-31
1484	2014-11-25	353,233,701	129,238	45.3367	779,134,831	2014-10-31
1485	2014-11-24	353,104,463	110,400	45.3201	779,134,831	2014-10-31
1486	2014-11-21	352,994,063	-14,000	45.3059	779,134,831	2014-10-31
1487	2014-11-20	353,008,063	11,000	45.3077	779,134,831	2014-10-31
1488	2014-11-19	352,997,063	24,100	45.3063	779,134,831	2014-10-31
1489	2014-11-18	352,972,963	-756,300	45.3032	779,134,831	2014-10-31
1490	2014-11-17	353,729,263	-558,800	45.4003	779,134,831	2014-10-31
1491	2014-11-14	354,288,063	72,100	45.4720	779,134,831	2014-10-31
1492	2014-11-13	354,215,963	341,000	45.4627	779,134,831	2014-10-31
1493	2014-11-12	353,874,963	89,800	45.4190	779,134,831	2014-10-31
1494	2014-11-11	353,785,163	35,100	45.4074	779,134,831	2014-10-31
1495	2014-11-10	353,750,063	-1,061,900	45.4029	779,134,831	2014-10-31
1496	2014-11-07	354,811,963	1,242,300	45.5392	779,134,831	2014-10-31
1497	2014-11-06	353,569,663	-1,879,500	45.3798	779,134,831	2014-10-31
1498	2014-11-05	355,449,163	-185,900	45.6210	779,134,831	2014-10-31
1499	2014-11-04	355,635,063	-604,000	45.6449	779,134,831	2014-10-31
1500	2014-11-03	356,239,063	-1,233,000	45.7224	779,134,831	2014-10-31
1501	2014-10-31	357,472,063	280,300	45.8806	779,134,831	2014-10-31
1502	2014-10-30	357,191,763	261,600	45.8447	779,134,831	2014-09-30
1503	2014-10-29	356,930,163	351,900	45.8111	779,134,831	2014-09-30
1504	2014-10-28	356,578,263	-239,900	45.7659	779,134,831	2014-09-30
1505	2014-10-27	356,818,163	-711,862	45.7967	779,134,831	2014-09-30
1506	2014-10-24	357,530,025	440,000	45.8881	779,134,831	2014-09-30
1507	2014-10-23	357,090,025	-299,100	45.8316	779,134,831	2014-09-30
1508	2014-10-22	357,389,125	-1,288,600	45.8700	779,134,831	2014-09-30
1509	2014-10-21	358,677,725	124,000	46.0354	779,134,831	2014-09-30
1510	2014-10-20	358,553,725	-1,410,900	46.0195	779,134,831	2014-09-30
1511	2014-10-17	359,964,625	212,500	46.2006	779,134,831	2014-09-30
1512	2014-10-16	359,752,125	478,000	46.1733	779,134,831	2014-09-30
1513	2014-10-15	359,274,125	489,100	46.1119	779,134,831	2014-09-30
1514	2014-10-14	358,785,025	-112,000	46.0492	779,134,831	2014-09-30
1515	2014-10-13	358,897,025	-174,000	46.0635	779,134,831	2014-09-30
1516	2014-10-10	359,071,025	-83,900	46.0859	779,134,831	2014-09-30
1517	2014-10-09	359,154,925	-248,800	46.0966	779,134,831	2014-09-30
1518	2014-10-08	359,403,725	-415,000	46.1286	779,134,831	2014-09-30
1519	2014-10-07	359,818,725	380,500	46.1818	779,134,831	2014-09-30
1520	2014-10-06	359,438,225	-9,862	46.1330	779,134,831	2014-09-30
1521	2014-10-03	359,448,087	-1,841,494	46.1343	779,134,831	2014-09-30
1522	2014-09-30	361,289,581	757,000	46.3706	779,134,831	2014-09-30
1523	2014-09-29	360,532,581	307,100	46.2735	779,134,831	2014-08-31
1524	2014-09-26	360,225,481	434,800	46.2340	779,134,831	2014-08-31
1525	2014-09-25	359,790,681	-207,900	46.1782	779,134,831	2014-08-31
1526	2014-09-24	359,998,581	-365,900	46.2049	779,134,831	2014-08-31
1527	2014-09-23	360,364,481	18,300	46.2519	779,134,831	2014-08-31
1528	2014-09-22	360,346,181	-462,881	46.2495	779,134,831	2014-08-31
1529	2014-09-19	360,809,062	-61,900	46.3089	779,134,831	2014-08-31
1530	2014-09-18	360,870,962	-90,700	46.3169	779,134,831	2014-08-31
1531	2014-09-17	360,961,662	961,000	46.3285	779,134,831	2014-08-31
1532	2014-09-16	360,000,662	-109,800	46.2052	779,134,831	2014-08-31
1533	2014-09-15	360,110,462	-30,900	46.2193	779,134,831	2014-08-31
1534	2014-09-12	360,141,362	-5,368,786	46.2232	779,134,831	2014-08-31
1535	2014-09-11	365,510,148	7,822,966	46.9123	779,134,831	2014-08-31
1536	2014-09-10	357,687,182	55,000	45.9083	779,134,831	2014-08-31
1537	2014-09-08	357,632,182	124,060,500	45.9012	779,134,831	2014-08-31
1538	2014-09-05	233,571,682	-931,900	29.9783	779,134,831	2014-08-31
1539	2014-09-04	234,503,582	-109,900	30.0979	779,134,831	2014-08-31
1540	2014-09-03	234,613,482	3,300	30.1121	779,134,831	2014-08-31
1541	2014-09-02	234,610,182	1,439,000	30.1116	779,134,831	2014-08-31
1542	2014-09-01	233,171,182	-1,711,000	29.9269	779,134,831	2014-08-31
1543	2014-08-29	234,882,182	-706,462	30.1465	779,134,831	2014-07-31
1544	2014-08-28	235,588,644	-1,483,900	30.2372	779,134,831	2014-07-31
1545	2014-08-27	237,072,544	-2,861,700	30.4277	779,134,831	2014-07-31
1546	2014-08-26	239,934,244	-2,903,562	30.7950	779,134,831	2014-07-31
1547	2014-08-25	242,837,806	-1,044,446	31.1676	779,134,831	2014-07-31
1548	2014-08-22	243,882,252	-844,000	31.3017	779,134,831	2014-07-31
1549	2014-08-21	244,726,252	2,354,800	31.4100	779,134,831	2014-07-31
1550	2014-08-20	242,371,452	-9,100	31.1078	779,134,831	2014-07-31
1551	2014-08-19	242,380,552	-429,700	31.1089	779,134,831	2014-07-31
1552	2014-08-18	242,810,252	-509,991	31.1641	779,134,831	2014-07-31
1553	2014-08-15	243,320,243	1,042,200	31.2295	779,134,831	2014-07-31
1554	2014-08-14	242,278,043	1,771,400	31.0958	779,134,831	2014-07-31
1555	2014-08-13	240,506,643	1,051,800	30.8684	779,134,831	2014-07-31
1556	2014-08-12	239,454,843	86,100	30.7334	779,134,831	2014-07-31
1557	2014-08-11	239,368,743	55,100	30.7224	779,134,831	2014-07-31
1558	2014-08-08	239,313,643	-69,000	30.7153	779,134,831	2014-07-31
1559	2014-08-07	239,382,643	300,100	30.7242	779,134,831	2014-07-31
1560	2014-08-06	239,082,543	70,129	30.6856	779,134,831	2014-07-31
1561	2014-08-05	239,012,414	-94,054	30.6766	779,134,831	2014-07-31
1562	2014-08-04	239,106,468	-337,600	30.6887	779,134,831	2014-07-31
1563	2014-08-01	239,444,068	210,100	30.7320	779,134,831	2014-07-31
1564	2014-07-31	239,233,968	282,577	30.7051	779,134,831	2014-07-31
1565	2014-07-30	238,951,391	85,200	30.6688	779,134,831	2014-06-30
1566	2014-07-29	238,866,191	235,321	30.6579	779,134,831	2014-06-30
1567	2014-07-28	238,630,870	-25,800	30.6277	779,134,831	2014-06-30
1568	2014-07-25	238,656,670	39,200	30.6310	779,134,831	2014-06-30
1569	2014-07-24	238,617,470	-6,900	30.6260	779,134,831	2014-06-30
1570	2014-07-23	238,624,370	-2,265,100	30.6268	779,134,831	2014-06-30
1571	2014-07-22	240,889,470	26,100	30.9176	779,134,831	2014-06-30
1572	2014-07-21	240,863,370	-910,900	30.9142	779,134,831	2014-06-30
1573	2014-07-18	241,774,270	-39,200	31.0311	779,134,831	2014-06-30
1574	2014-07-17	241,813,470	-708,000	31.0362	779,134,831	2014-06-30
1575	2014-07-16	242,521,470	-6,000	31.1270	779,134,831	2014-06-30
1576	2014-07-15	242,527,470	-528,900	31.1278	779,134,831	2014-06-30
1577	2014-07-14	243,056,370	1,100	31.1957	779,134,831	2014-06-30
1578	2014-07-11	243,055,270	-554,000	31.1955	779,134,831	2014-06-30
1579	2014-07-10	243,609,270	-36,000	31.2666	779,134,831	2014-06-30
1580	2014-07-09	243,645,270	18,200	31.2713	779,134,831	2014-06-30
1581	2014-07-08	243,627,070	-562,500	31.2689	779,134,831	2014-06-30
1582	2014-07-07	244,189,570	-139,300	31.3411	779,134,831	2014-06-30
1583	2014-07-04	244,328,870	-89,300	31.3590	779,134,831	2014-06-30
1584	2014-07-03	244,418,170	-66,900	31.3705	779,134,831	2014-06-30
1585	2014-07-02	244,485,070	-655,000	31.3790	779,134,831	2014-06-30
1586	2014-06-30	245,140,070	-134,000	31.4631	779,134,831	2014-06-30
1587	2014-06-27	245,274,070	43,000	31.4803	779,134,831	2014-05-31
1588	2014-06-26	245,231,070	-182,200	31.4748	779,134,831	2014-05-31
1589	2014-06-25	245,413,270	176,100	31.4982	779,134,831	2014-05-31
1590	2014-06-24	245,237,170	68,300	31.4756	779,134,831	2014-05-31
1591	2014-06-23	245,168,870	-54,700	31.4668	779,134,831	2014-05-31
1592	2014-06-20	245,223,570	-1,000	31.4738	779,134,831	2014-05-31
1593	2014-06-19	245,224,570	25,400	31.4740	779,134,831	2014-05-31
1594	2014-06-18	245,199,170	-33,800	31.4707	779,134,831	2014-05-31
1595	2014-06-17	245,232,970	209,900	31.4750	779,134,831	2014-05-31
1596	2014-06-16	245,023,070	4,580	31.4481	779,134,831	2014-05-31
1597	2014-06-13	245,018,490	128,638	31.4475	779,134,831	2014-05-31
1598	2014-06-12	244,889,852	0	31.4310	779,134,831	2014-05-31
1599	2014-06-11	244,889,852	-9,000	31.4310	779,134,831	2014-05-31
1600	2014-06-10	244,898,852	-1,000	31.4322	779,134,831	2014-05-31
1601	2014-06-09	244,899,852	98,200	31.4323	779,134,831	2014-05-31
1602	2014-06-06	244,801,652	-57,900	31.4197	779,134,831	2014-05-31
1603	2014-06-05	244,859,552	42,100	31.4271	779,134,831	2014-05-31
1604	2014-06-04	244,817,452	9,000	31.4217	779,134,831	2014-05-31
1605	2014-06-03	244,808,452	15,600	31.4206	779,134,831	2014-05-31
1606	2014-05-30	244,792,852	-51,100	31.4185	779,134,831	2014-04-30
1607	2014-05-29	244,843,952	30,800	31.4251	779,134,831	2014-04-30
1608	2014-05-28	244,813,152	-31,100	31.4212	779,134,831	2014-04-30
1609	2014-05-27	244,844,252	-205,000	31.4251	779,134,831	2014-04-30
1610	2014-05-26	245,049,252	-178,700	31.4515	779,134,831	2014-04-30
1611	2014-05-23	245,227,952	10,000	31.4744	779,134,831	2014-04-30
1612	2014-05-22	245,217,952	90,100	31.4731	779,134,831	2014-04-30
1613	2014-05-21	245,127,852	125,000	31.4615	779,134,831	2014-04-30
1614	2014-05-20	245,002,852	1,100	31.4455	779,134,831	2014-04-30
1615	2014-05-19	245,001,752	29,100	31.4454	779,134,831	2014-04-30
1616	2014-05-16	244,972,652	130,100	31.4416	779,134,831	2014-04-30
1617	2014-05-15	244,842,552	11,100	31.4249	779,134,831	2014-04-30
1618	2014-05-14	244,831,452	49,000	31.4235	779,134,831	2014-04-30
1619	2014-05-13	244,782,452	-501,000	31.4172	779,134,831	2014-04-30
1620	2014-05-12	245,283,452	88,900	31.4815	779,134,831	2014-04-30
1621	2014-05-10	245,194,552	0	31.4701	779,134,831	2014-04-30
1622	2014-05-09	245,194,552	32,000	31.4701	779,134,831	2014-04-30
1623	2014-05-08	245,162,552	22,300	31.4660	779,134,831	2014-04-30
1624	2014-05-07	245,140,252	142,100	31.4631	779,134,831	2014-04-30
1625	2014-05-05	244,998,152	-69,900	31.4449	779,134,831	2014-04-30
1626	2014-05-02	245,068,052	46,100	31.4539	779,134,831	2014-04-30
1627	2014-04-30	245,021,952	-117,500	31.4480	779,134,831	2014-04-30
1628	2014-04-29	245,139,452	-75,900	31.4630	779,134,831	2014-03-31
1629	2014-04-28	245,215,352	58,100	31.4728	779,134,831	2014-03-31
1630	2014-04-25	245,157,252	-11,900	31.4653	779,134,831	2014-03-31
1631	2014-04-24	245,169,152	-507,900	31.4668	779,134,831	2014-03-31
1632	2014-04-23	245,677,052	-117,900	31.5320	779,134,831	2014-03-31
1633	2014-04-22	245,794,952	-57,800	31.5472	779,134,831	2014-03-31
1634	2014-04-17	245,852,752	191,000	31.5546	779,134,831	2014-03-31
1635	2014-04-16	245,661,752	235,000	31.5301	779,134,831	2014-03-31
1636	2014-04-15	245,426,752	510,100	31.4999	779,134,831	2014-03-31
1637	2014-04-14	244,916,652	3,105,526	31.4344	779,134,831	2014-03-31
1638	2014-04-11	241,811,126	11,100	31.0359	779,134,831	2014-03-31
1639	2014-04-10	241,800,026	58,000	31.0344	779,134,831	2014-03-31
1640	2014-04-09	241,742,026	106,100	31.0270	779,134,831	2014-03-31
1641	2014-04-08	241,635,926	-52,800	31.0134	779,134,831	2014-03-31
1642	2014-04-07	241,688,726	70,100	31.0201	779,134,831	2014-03-31
1643	2014-04-04	241,618,626	131,217	31.0111	779,134,831	2014-03-31
1644	2014-04-03	241,487,409	32,100	30.9943	779,134,831	2014-03-31
1645	2014-04-02	241,455,309	-251,900	30.9902	779,134,831	2014-03-31
1646	2014-04-01	241,707,209	30,600	31.0225	779,134,831	2014-03-31
1647	2014-03-31	241,676,609	-1,671,800	31.0186	779,134,831	2014-03-31
1648	2014-03-28	243,348,409	125,100	31.2332	779,134,831	2014-02-28
1649	2014-03-27	243,223,309	30,000	31.2171	779,134,831	2014-02-28
1650	2014-03-26	243,193,309	149,387	31.2133	779,134,831	2014-02-28
1651	2014-03-25	243,043,922	-36,500	31.1941	779,134,831	2014-02-28
1652	2014-03-24	243,080,422	-2,622,700	31.1988	779,134,831	2014-02-28
1653	2014-03-21	245,703,122	-133,000	31.5354	779,134,831	2014-02-28
1654	2014-03-20	245,836,122	-1,019,800	31.5524	779,134,831	2014-02-28
1655	2014-03-19	246,855,922	-11,000	31.6833	779,134,831	2014-02-28
1656	2014-03-18	246,866,922	264,000	31.6847	779,134,831	2014-02-28
1657	2014-03-17	246,602,922	-49,000	31.6509	779,134,831	2014-02-28
1658	2014-03-14	246,651,922	-601,084	31.6572	779,134,831	2014-02-28
1659	2014-03-13	247,253,006	3,822,000	31.7343	779,134,831	2014-02-28
1660	2014-03-12	243,431,006	223,400	31.2438	779,134,831	2014-02-28
1661	2014-03-11	243,207,606	12,000	31.2151	779,134,831	2014-02-28
1662	2014-03-10	243,195,606	395,900	31.2135	779,134,831	2014-02-28
1663	2014-03-07	242,799,706	153,738	31.1627	779,134,831	2014-02-28
1664	2014-03-06	242,645,968	172,000	31.1430	779,134,831	2014-02-28
1665	2014-03-05	242,473,968	-21,000	31.1209	779,134,831	2014-02-28
1666	2014-03-04	242,494,968	118,400	31.1236	779,134,831	2014-02-28
1667	2014-03-03	242,376,568	2,000	31.1084	779,134,831	2014-02-28
1668	2014-02-28	242,374,568	85,100	31.1082	779,134,831	2014-02-28
1669	2014-02-27	242,289,468	52,000	31.0972	779,134,831	2014-01-31
1670	2014-02-26	242,237,468	89,872	31.0906	779,134,831	2014-01-31
1671	2014-02-25	242,147,596	7,100	31.0790	779,134,831	2014-01-31
1672	2014-02-24	242,140,496	-7,200	31.0781	779,134,831	2014-01-31
1673	2014-02-21	242,147,696	14,037,548	31.0790	779,134,831	2014-01-31
1674	2014-02-20	228,110,148	82,000	29.2774	779,134,831	2014-01-31
1675	2014-02-19	228,028,148	-200,000	29.2668	779,134,831	2014-01-31
1676	2014-02-18	228,228,148	-1,904,800	29.2925	779,134,831	2014-01-31
1677	2014-02-17	230,132,948	-157,000	29.5370	779,134,831	2014-01-31
1678	2014-02-14	230,289,948	-143,400	29.5571	779,134,831	2014-01-31
1679	2014-02-13	230,433,348	24,000	29.5755	779,134,831	2014-01-31
1680	2014-02-12	230,409,348	66,100	29.5725	779,134,831	2014-01-31
1681	2014-02-11	230,343,248	77,100	29.5640	779,134,831	2014-01-31
1682	2014-02-10	230,266,148	-201,000	29.5541	779,134,831	2014-01-31
1683	2014-02-07	230,467,148	200,017	29.5799	779,134,831	2014-01-31
1684	2014-02-06	230,267,131	233,983	29.5542	779,134,831	2014-01-31
1685	2014-02-05	230,033,148	-197,940	29.5242	779,134,831	2014-01-31
1686	2014-02-04	230,231,088	-1,198,900	29.5496	779,134,831	2014-01-31
1687	2014-01-30	231,429,988	0	29.7035	779,134,831	2013-12-31
1688	2014-01-29	231,429,988	1,206,700	29.7035	779,134,831	2013-12-31
1689	2014-01-28	230,223,288	-153,900	29.5486	779,134,831	2013-12-31
1690	2014-01-27	230,377,188	368,569	29.5683	779,134,831	2013-12-31
1691	2014-01-24	230,008,619	-187,900	29.5210	779,134,831	2013-12-31
1692	2014-01-23	230,196,519	-84,900	29.5451	779,134,831	2013-12-31
1693	2014-01-22	230,281,419	3,185,981	29.5560	779,134,831	2013-12-31
1694	2014-01-21	227,095,438	-2,630,600	29.1471	779,134,831	2013-12-31
1695	2014-01-20	229,726,038	250,000	29.4848	779,134,831	2013-12-31
1696	2014-01-17	229,476,038	-81,729	29.4527	779,134,831	2013-12-31
1697	2014-01-16	229,557,767	-329,800	29.4632	779,134,831	2013-12-31
1698	2014-01-15	229,887,567	-182,900	29.5055	779,134,831	2013-12-31
1699	2014-01-14	230,070,467	868,400	29.5290	779,134,831	2013-12-31
1700	2014-01-13	229,202,067	-464,100	29.4175	779,134,831	2013-12-31
1701	2014-01-10	229,666,167	75,400	29.4771	779,134,831	2013-12-31
1702	2014-01-09	229,590,767	1,000	29.4674	779,134,831	2013-12-31
1703	2014-01-08	229,589,767	14,300	29.4673	779,134,831	2013-12-31
1704	2014-01-07	229,575,467	40,000	29.4654	779,134,831	2013-12-31
1705	2014-01-06	229,535,467	-134,000	29.4603	779,134,831	2013-12-31
1706	2014-01-03	229,669,467	-1,695,600	29.4775	779,134,831	2013-12-31
1707	2014-01-02	231,365,067	-542,840	29.6951	779,134,831	2013-12-31
1708	2013-12-31	231,907,907	0	29.7648	779,134,831	2013-12-31
1709	2013-12-30	231,907,907	9,200	29.7648	779,134,831	2013-11-30
1710	2013-12-27	231,898,707	-239,000	29.7636	779,134,831	2013-11-30
1711	2013-12-24	232,137,707	1,000	29.7943	779,134,831	2013-11-30
1712	2013-12-23	232,136,707	-139,000	29.7942	779,134,831	2013-11-30
1713	2013-12-20	232,275,707	-16,800	29.8120	779,134,831	2013-11-30
1714	2013-12-19	232,292,507	-119,900	29.8142	779,134,831	2013-11-30
1715	2013-12-18	232,412,407	638,000	29.8295	779,134,831	2013-11-30
1716	2013-12-17	231,774,407	163,200	29.7477	779,134,831	2013-11-30
1717	2013-12-16	231,611,207	-98,800	29.7267	779,134,831	2013-11-30
1718	2013-12-13	231,710,007	352,900	29.7394	779,134,831	2013-11-30
1719	2013-12-12	231,357,107	34,100	29.6941	779,134,831	2013-11-30
1720	2013-12-11	231,323,007	49,638	29.6897	779,134,831	2013-11-30
1721	2013-12-10	231,273,369	-291,000	29.6834	779,134,831	2013-11-30
1722	2013-12-09	231,564,369	-587,000	29.7207	779,134,831	2013-11-30
1723	2013-12-06	232,151,369	2,070,200	29.7960	779,134,831	2013-11-30
1724	2013-12-05	230,081,169	409,600	29.5303	779,134,831	2013-11-30
1725	2013-12-04	229,671,569	71,100	29.4778	779,134,831	2013-11-30
1726	2013-12-03	229,600,469	181,300	29.4686	779,134,831	2013-11-30
1727	2013-12-02	229,419,169	901,000	29.4454	779,134,831	2013-11-30
1728	2013-11-29	228,518,169	1,694,000	29.3297	779,134,831	2013-10-31
1729	2013-11-28	226,824,169	167,200	29.1123	779,134,831	2013-10-31
1730	2013-11-27	226,656,969	255,000	29.0909	779,134,831	2013-10-31
1731	2013-11-26	226,401,969	-15,400	29.0581	779,134,831	2013-10-31
1732	2013-11-25	226,417,369	188,200	29.0601	779,134,831	2013-10-31
1733	2013-11-22	226,229,169	1,390,400	29.0359	779,134,831	2013-10-31
1734	2013-11-21	224,838,769	306,800	28.8575	779,134,831	2013-10-31
1735	2013-11-20	224,531,969	268,400	28.8181	779,134,831	2013-10-31
1736	2013-11-19	224,263,569	45,700	28.7837	779,134,831	2013-10-31
1737	2013-11-18	224,217,869	-7,000	28.7778	779,134,831	2013-10-31
1738	2013-11-15	224,224,869	674,200	28.7787	779,134,831	2013-10-31
1739	2013-11-14	223,550,669	-26,300	28.6922	779,134,831	2013-10-31
1740	2013-11-13	223,576,969	90,410	28.6955	779,134,831	2013-10-31
1741	2013-11-12	223,486,559	-88,000	28.6839	779,134,831	2013-10-31
1742	2013-11-11	223,574,559	466,890	28.6952	779,134,831	2013-10-31
1743	2013-11-08	223,107,669	-4,000	28.6353	779,134,831	2013-10-31
1744	2013-11-07	223,111,669	-196,100	28.6358	779,134,831	2013-10-31
1745	2013-11-06	223,307,769	-9,900	28.6610	779,134,831	2013-10-31
1746	2013-11-05	223,317,669	112,800	28.6623	779,134,831	2013-10-31
1747	2013-11-04	223,204,869	4,000	28.6478	779,134,831	2013-10-31
1748	2013-11-01	223,200,869	150,100	28.6473	779,134,831	2013-10-31
1749	2013-10-31	223,050,769	-2,001,000	28.6280	779,134,831	2013-10-31
1750	2013-10-30	225,051,769	-219,900	28.8848	779,134,831	2013-09-30
1751	2013-10-29	225,271,669	356,959	28.9131	779,134,831	2013-09-30
1752	2013-10-28	224,914,710	1,100	28.8672	779,134,831	2013-09-30
1753	2013-10-25	224,913,610	-199,800	28.8671	779,134,831	2013-09-30
1754	2013-10-24	225,113,410	-160,900	28.8927	779,134,831	2013-09-30
1755	2013-10-23	225,274,310	-70,900	28.9134	779,134,831	2013-09-30
1756	2013-10-22	225,345,210	-166,800	28.9225	779,134,831	2013-09-30
1757	2013-10-21	225,512,010	-221,600	28.9439	779,134,831	2013-09-30
1758	2013-10-18	225,733,610	-351,000	28.9723	779,134,831	2013-09-30
1759	2013-10-17	226,084,610	-496,000	29.0174	779,134,831	2013-09-30
1760	2013-10-16	226,580,610	-70,700	29.0811	779,134,831	2013-09-30
1761	2013-10-15	226,651,310	9,002	29.0901	779,134,831	2013-09-30
1762	2013-10-11	226,642,308	-108,800	29.0890	779,134,831	2013-09-30
1763	2013-10-10	226,751,108	-907,500	29.1029	779,134,831	2013-09-30
1764	2013-10-09	227,658,608	-17,800	29.2194	779,134,831	2013-09-30
1765	2013-10-08	227,676,408	36,000	29.2217	779,134,831	2013-09-30
1766	2013-10-07	227,640,408	-21,900	29.2171	779,134,831	2013-09-30
1767	2013-10-04	227,662,308	-15,800	29.2199	779,134,831	2013-09-30
1768	2013-10-03	227,678,108	-444,100	29.2219	779,134,831	2013-09-30
1769	2013-10-02	228,122,208	41,000	29.2789	779,134,831	2013-09-30
1770	2013-09-30	228,081,208	23,407	29.2737	779,134,831	2013-09-30
1771	2013-09-27	228,057,801	-186,400	29.2706	779,134,831	2013-08-31
1772	2013-09-26	228,244,201	-1,300	29.2946	779,134,831	2013-08-31
1773	2013-09-25	228,245,501	61,000	29.2947	779,134,831	2013-08-31
1774	2013-09-24	228,184,501	-27,500	29.2869	779,134,831	2013-08-31
1775	2013-09-23	228,212,001	245,100	29.2904	779,134,831	2013-08-31
1776	2013-09-19	227,966,901	353,071	29.2590	779,134,831	2013-08-31
1777	2013-09-18	227,613,830	-254,240	29.2137	779,134,831	2013-08-31
1778	2013-09-17	227,868,070	554,540	29.2463	779,134,831	2013-08-31
1779	2013-09-16	227,313,530	6,088,100	29.1751	779,134,831	2013-08-31
1780	2013-09-13	221,225,430	286,500	28.3937	779,134,831	2013-08-31
1781	2013-09-12	220,938,930	2,005,200	28.3570	779,134,831	2013-08-31
1782	2013-09-11	218,933,730	-73,000	28.0996	779,134,831	2013-08-31
1783	2013-09-10	219,006,730	4,531,780	28.1090	779,134,831	2013-08-31
1784	2013-09-09	214,474,950	575,000	27.5273	779,134,831	2013-08-31
1785	2013-09-06	213,899,950	49,100	27.4535	779,134,831	2013-08-31
1786	2013-09-05	213,850,850	-59,200	27.4472	779,134,831	2013-08-31
1787	2013-09-04	213,910,050	674,350	27.4548	779,134,831	2013-08-31
1788	2013-09-03	213,235,700	-18,900	27.3683	779,134,831	2013-08-31
1789	2013-09-02	213,254,600	1,363,200	27.3707	779,134,831	2013-08-31
1790	2013-08-30	211,891,400	276,000	27.1957	779,134,831	2013-07-31
1791	2013-08-29	211,615,400	131,100	27.1603	779,134,831	2013-07-31
1792	2013-08-28	211,484,300	30,100	27.1435	779,134,831	2013-07-31
1793	2013-08-27	211,454,200	-159,800	27.1396	779,134,831	2013-07-31
1794	2013-08-26	211,614,000	-250,400	27.1601	779,134,831	2013-07-31
1795	2013-08-23	211,864,400	143,900	27.1923	779,134,831	2013-07-31
1796	2013-08-22	211,720,500	-259,900	27.1738	779,134,831	2013-07-31
1797	2013-08-21	211,980,400	-160,800	27.2072	779,134,831	2013-07-31
1798	2013-08-20	212,141,200	117,000	27.2278	779,134,831	2013-07-31
1799	2013-08-19	212,024,200	244,000	27.2128	779,134,831	2013-07-31
1800	2013-08-16	211,780,200	-523,000	27.1815	779,134,831	2013-07-31
1801	2013-08-15	212,303,200	625,300	27.2486	779,134,831	2013-07-31
1802	2013-08-14	211,677,900	0	27.1683	779,134,831	2013-07-31
1803	2013-08-13	211,677,900	358,000	27.1683	779,134,831	2013-07-31
1804	2013-08-12	211,319,900	3,120,160	27.1224	779,134,831	2013-07-31
1805	2013-08-09	208,199,740	-296,800	26.7219	779,134,831	2013-07-31
1806	2013-08-08	208,496,540	76,000	26.7600	779,134,831	2013-07-31
1807	2013-08-07	208,420,540	-23,800	26.7503	779,134,831	2013-07-31
1808	2013-08-06	208,444,340	1,067,600	26.7533	779,134,831	2013-07-31
1809	2013-08-05	207,376,740	11,822,646	26.6163	779,134,831	2013-07-31
1810	2013-08-02	195,554,094	16,000	25.0989	779,134,831	2013-07-31
1811	2013-08-01	195,538,094	135,000	25.0968	779,134,831	2013-07-31
1812	2013-07-31	195,403,094	-13,900	25.0795	779,134,831	2013-07-31
1813	2013-07-30	195,416,994	-77,000	25.0813	779,134,831	2013-06-30
1814	2013-07-29	195,493,994	-126,000	25.0912	779,134,831	2013-06-30
1815	2013-07-26	195,619,994	638,900	25.1073	779,134,831	2013-06-30
1816	2013-07-25	194,981,094	29,100	25.0253	779,134,831	2013-06-30
1817	2013-07-24	194,951,994	-82,000	25.0216	779,134,831	2013-06-30
1818	2013-07-23	195,033,994	-11,700	25.0321	779,134,831	2013-06-30
1819	2013-07-22	195,045,694	-19,000	25.0336	779,134,831	2013-06-30
1820	2013-07-19	195,064,694	900	25.0361	779,134,831	2013-06-30
1821	2013-07-18	195,063,794	13,300	25.0359	779,134,831	2013-06-30
1822	2013-07-17	195,050,494	117,200	25.0342	779,134,831	2013-06-30
1823	2013-07-16	194,933,294	69,900	25.0192	779,134,831	2013-06-30
1824	2013-07-15	194,863,394	16,900	25.0102	779,134,831	2013-06-30
1825	2013-07-12	194,846,494	-171,930	25.0081	779,134,831	2013-06-30
1826	2013-07-11	195,018,424	-202,400	25.0301	779,134,831	2013-06-30
1827	2013-07-10	195,220,824	-25,700	25.0561	779,134,831	2013-06-30
1828	2013-07-09	195,246,524	11,000	25.0594	779,134,831	2013-06-30
1829	2013-07-08	195,235,524	-81,000	25.0580	779,134,831	2013-06-30
1830	2013-07-05	195,316,524	-71,800	25.0684	779,134,831	2013-06-30
1831	2013-07-04	195,388,324	-2,900	25.0776	779,134,831	2013-06-30
1832	2013-07-03	195,391,224	-178,000	25.0780	779,134,831	2013-06-30
1833	2013-07-02	195,569,224	-62,500	25.1008	779,134,831	2013-06-30
1834	2013-06-28	195,631,724	342,200	25.1088	779,134,831	2013-05-31
1835	2013-06-27	195,289,524	-98,000	25.0649	779,134,831	2013-05-31
1836	2013-06-26	195,387,524	121,100	25.0775	779,134,831	2013-05-31
1837	2013-06-25	195,266,424	6,000	25.0620	779,134,831	2013-05-31
1838	2013-06-24	195,260,424	397,000	25.0612	779,134,831	2013-05-31
1839	2013-06-21	194,863,424	622,000	25.0102	779,134,831	2013-05-31
1840	2013-06-20	194,241,424	60,000	24.9304	779,134,831	2013-05-31
1841	2013-06-19	194,181,424	21,100	24.9227	779,134,831	2013-05-31
1842	2013-06-18	194,160,324	-13,300	24.9200	779,134,831	2013-05-31
1843	2013-06-17	194,173,624	140,835	24.9217	779,134,831	2013-05-31
1844	2013-06-14	194,032,789	-205,000	24.9036	779,134,831	2013-05-31
1845	2013-06-13	194,237,789	228,900	24.9299	779,134,831	2013-05-31
1846	2013-06-11	194,008,889	109,070	24.9006	779,134,831	2013-05-31
1847	2013-06-10	193,899,819	123,100	24.8866	779,134,831	2013-05-31
1848	2013-06-07	193,776,719	144,800	24.8708	779,134,831	2013-05-31
1849	2013-06-06	193,631,919	200,000	24.8522	779,134,831	2013-05-31
1850	2013-06-05	193,431,919	102,100	24.8265	779,134,831	2013-05-31
1851	2013-06-04	193,329,819	168,100	24.8134	779,134,831	2013-05-31
1852	2013-06-03	193,161,719	-188,900	24.7918	779,134,831	2013-05-31
1853	2013-05-31	193,350,619	59,200	24.8161	779,134,831	2013-05-31
1854	2013-05-30	193,291,419	71,000	24.8085	779,134,831	2013-04-30
1855	2013-05-29	193,220,419	183,000	24.7994	779,134,831	2013-04-30
1856	2013-05-28	193,037,419	128,300	24.7759	779,134,831	2013-04-30
1857	2013-05-27	192,909,119	460,000	24.7594	779,134,831	2013-04-30
1858	2013-05-24	192,449,119	478,000	24.7004	779,134,831	2013-04-30
1859	2013-05-23	191,971,119	5,600	24.6390	779,134,831	2013-04-30
1860	2013-05-22	191,965,519	103,100	24.6383	779,134,831	2013-04-30
1861	2013-05-21	191,862,419	1,768,100	24.6251	779,134,831	2013-04-30
1862	2013-05-20	190,094,319	205,100	24.3981	779,134,831	2013-04-30
1863	2013-05-16	189,889,219	57,000	24.3718	779,134,831	2013-04-30
1864	2013-05-15	189,832,219	-2,641,200	24.3645	779,134,831	2013-04-30
1865	2013-05-14	192,473,419	617,100	24.7035	779,134,831	2013-04-30
1866	2013-05-13	191,856,319	21,100	24.6243	779,134,831	2013-04-30
1867	2013-05-10	191,835,219	-17,000	24.6216	779,134,831	2013-04-30
1868	2013-05-09	191,852,219	-121,200	24.6238	779,134,831	2013-04-30
1869	2013-05-08	191,973,419	-28,300	24.6393	779,134,831	2013-04-30
1870	2013-05-07	192,001,719	-23,100	24.6429	779,134,831	2013-04-30
1871	2013-05-06	192,024,819	249,600	24.6459	779,134,831	2013-04-30
1872	2013-05-03	191,775,219	-193,100	24.6139	779,134,831	2013-04-30
1873	2013-05-02	191,968,319	87,740	24.6387	779,134,831	2013-04-30
1874	2013-04-30	191,880,579	-7,700	24.6274	779,134,831	2013-04-30
1875	2013-04-29	191,888,279	29,200	24.6284	779,134,831	2013-03-31
1876	2013-04-26	191,859,079	1,373,274	24.6246	779,134,831	2013-03-31
1877	2013-04-25	190,485,805	101,100	24.4484	779,134,831	2013-03-31
1878	2013-04-24	190,384,705	193,100	24.4354	779,134,831	2013-03-31
1879	2013-04-23	190,191,605	1,000	24.4106	779,134,831	2013-03-31
1880	2013-04-22	190,190,605	-27,900	24.4105	779,134,831	2013-03-31
1881	2013-04-19	190,218,505	24,300	24.4141	779,134,831	2013-03-31
1882	2013-04-18	190,194,205	8,000	24.4109	779,134,831	2013-03-31
1883	2013-04-17	190,186,205	5,000	24.4099	779,134,831	2013-03-31
1884	2013-04-16	190,181,205	202,000	24.4093	779,134,831	2013-03-31
1885	2013-04-15	189,979,205	261,900	24.3834	779,134,831	2013-03-31
1886	2013-04-12	189,717,305	130,800	24.3497	779,134,831	2013-03-31
1887	2013-04-11	189,586,505	79,200	24.3330	779,134,831	2013-03-31
1888	2013-04-10	189,507,305	-32,900	24.3228	779,134,831	2013-03-31
1889	2013-04-09	189,540,205	187,000	24.3270	779,134,831	2013-03-31
1890	2013-04-08	189,353,205	57,100	24.3030	779,134,831	2013-03-31
1891	2013-04-05	189,296,105	94,200	24.2957	779,134,831	2013-03-31
1892	2013-04-03	189,201,905	240,400	24.2836	779,134,831	2013-03-31
1893	2013-04-02	188,961,505	64,700	24.2527	779,134,831	2013-03-31
1894	2013-03-28	188,896,805	-27,000	24.2444	779,134,831	2013-02-28
1895	2013-03-27	188,923,805	37,100	24.2479	779,134,831	2013-02-28
1896	2013-03-26	188,886,705	23,000	24.2431	779,134,831	2013-02-28
1897	2013-03-25	188,863,705	-7,900	24.2402	779,134,831	2013-02-28
1898	2013-03-22	188,871,605	-11,086,800	24.2412	779,134,831	2013-02-28
1899	2013-03-21	199,958,405	151,100	25.6642	779,134,831	2013-02-28
1900	2013-03-20	199,807,305	6,500	25.6448	779,134,831	2013-02-28
1901	2013-03-19	199,800,805	-70,442	25.6439	779,134,831	2013-02-28
1902	2013-03-18	199,871,247	-107,000	25.6530	779,134,831	2013-02-28
1903	2013-03-15	199,978,247	-36,000	25.6667	779,134,831	2013-02-28
1904	2013-03-14	200,014,247	38,000	25.6713	779,134,831	2013-02-28
1905	2013-03-13	199,976,247	6,100	25.6664	779,134,831	2013-02-28
1906	2013-03-12	199,970,147	-13,900	25.6657	779,134,831	2013-02-28
1907	2013-03-11	199,984,047	-224,100	25.6675	779,134,831	2013-02-28
1908	2013-03-08	200,208,147	625,840	25.6962	779,134,831	2013-02-28
1909	2013-03-07	199,582,307	310,900	25.6159	779,134,831	2013-02-28
1910	2013-03-06	199,271,407	-284,000	25.5760	779,134,831	2013-02-28
1911	2013-03-05	199,555,407	70,000	25.6124	779,134,831	2013-02-28
1912	2013-03-04	199,485,407	-23,000	25.6035	779,134,831	2013-02-28
1913	2013-03-01	199,508,407	-85,000	25.6064	779,134,831	2013-02-28
1914	2013-02-28	199,593,407	117,200	25.6173	779,134,831	2013-02-28
1915	2013-02-27	199,476,207	687,000	25.6023	779,134,831	2013-01-31
1916	2013-02-26	198,789,207	255,000	25.5141	779,134,831	2013-01-31
1917	2013-02-25	198,534,207	301,000	25.4814	779,134,831	2013-01-31
1918	2013-02-22	198,233,207	515,700	25.4427	779,134,831	2013-01-31
1919	2013-02-21	197,717,507	114,100	25.3765	779,134,831	2013-01-31
1920	2013-02-20	197,603,407	-1,355,900	25.3619	779,134,831	2013-01-31
1921	2013-02-19	198,959,307	154,200	25.5359	779,134,831	2013-01-31
1922	2013-02-18	198,805,107	132,100	25.5161	779,134,831	2013-01-31
1923	2013-02-15	198,673,007	1,004,400	25.4992	779,134,831	2013-01-31
1924	2013-02-14	197,668,607	182,400	25.3703	779,134,831	2013-01-31
1925	2013-02-08	197,486,207	1,042,000	25.3469	779,134,831	2013-01-31
1926	2013-02-07	196,444,207	722,300	25.2131	779,134,831	2013-01-31
1927	2013-02-06	195,721,907	23,100	25.1204	779,134,831	2013-01-31
1928	2013-02-05	195,698,807	74,200	25.1175	779,134,831	2013-01-31
1929	2013-02-04	195,624,607	-282,900	25.1079	779,134,831	2013-01-31
1930	2013-02-01	195,907,507	-974,800	25.1442	779,134,831	2013-01-31
1931	2013-01-31	196,882,307	204,300	25.2693	779,134,831	2013-01-31
1932	2013-01-30	196,678,007	-3,144,800	25.2431	779,134,831	2012-12-31
1933	2013-01-29	199,822,807	46,400	25.6468	779,134,831	2012-12-31
1934	2013-01-28	199,776,407	-525,000	25.6408	779,134,831	2012-12-31
1935	2013-01-25	200,301,407	-677,000	25.7082	779,134,831	2012-12-31
1936	2013-01-24	200,978,407	464,000	25.7951	779,134,831	2012-12-31
1937	2013-01-23	200,514,407	-46,500	25.7355	779,134,831	2012-12-31
1938	2013-01-22	200,560,907	-598,600	25.7415	779,134,831	2012-12-31
1939	2013-01-21	201,159,507	-1,001,900	25.8183	779,134,831	2012-12-31
1940	2013-01-18	202,161,407	-1,320,800	25.9469	779,134,831	2012-12-31
1941	2013-01-17	203,482,207	-5,000	26.1164	779,134,831	2012-12-31
1942	2013-01-16	203,487,207	-1,749,700	26.1171	779,134,831	2012-12-31
1943	2013-01-15	205,236,907	-701,900	26.3416	779,134,831	2012-12-31
1944	2013-01-14	205,938,807	-783,783	26.4317	779,134,831	2012-12-31
1945	2013-01-11	206,722,590	918,300	26.5323	779,134,831	2012-12-31
1946	2013-01-10	205,804,290	1,798,200	26.4145	779,134,831	2012-12-31
1947	2013-01-09	204,006,090	-96,800	26.1837	779,134,831	2012-12-31
1948	2013-01-08	204,102,890	3,463,122	26.1961	779,134,831	2012-12-31
1949	2013-01-07	200,639,768	373,500	25.7516	779,134,831	2012-12-31
1950	2013-01-04	200,266,268	-555,840	25.7037	779,134,831	2012-12-31
1951	2013-01-03	200,822,108	-545,400	25.7750	779,134,831	2012-12-31
1952	2013-01-02	201,367,508	915,200	25.8450	779,134,831	2012-12-31
1953	2012-12-31	200,452,308	1,100	25.7276	779,134,831	2012-12-31
1954	2012-12-28	200,451,208	-1,755,000	25.7274	779,134,831	2012-11-30
1955	2012-12-27	202,206,208	1,957,200	25.9527	779,134,831	2012-11-30
1956	2012-12-24	200,249,008	2,200	25.7015	779,134,831	2012-11-30
1957	2012-12-21	200,246,808	761,781	25.7012	779,134,831	2012-11-30
1958	2012-12-20	199,485,027	340,900	25.6034	779,134,831	2012-11-30
1959	2012-12-19	199,144,127	173,100	25.5596	779,134,831	2012-11-30
1960	2012-12-18	198,971,027	247,900	25.5374	779,134,831	2012-11-30
1961	2012-12-17	198,723,127	-43,000	25.5056	779,134,831	2012-11-30
1962	2012-12-14	198,766,127	-153,800	25.5111	779,134,831	2012-11-30
1963	2012-12-13	198,919,927	32,100	25.5309	779,134,831	2012-11-30
1964	2012-12-12	198,887,827	-163,900	25.5268	779,134,831	2012-11-30
1965	2012-12-11	199,051,727	628,500	25.5478	779,134,831	2012-11-30
1966	2012-12-10	198,423,227	209,400	25.4671	779,134,831	2012-11-30
1967	2012-12-07	198,213,827	115,200	25.4402	779,134,831	2012-11-30
1968	2012-12-06	198,098,627	-1,633,000	25.4255	779,134,831	2012-11-30
1969	2012-12-05	199,731,627	568,900	25.6351	779,134,831	2012-11-30
1970	2012-12-04	199,162,727	-186,054	25.5620	779,134,831	2012-11-30
1971	2012-12-03	199,348,781	-54,800	25.5859	779,134,831	2012-11-30
1972	2012-11-30	199,403,581	33,438	25.5929	779,134,831	2012-11-30
1973	2012-11-29	199,370,143	53,700	25.5887	779,134,831	2012-10-31
1974	2012-11-28	199,316,443	67,100	25.5818	779,134,831	2012-10-31
1975	2012-11-27	199,249,343	-120,000	25.5732	779,134,831	2012-10-31
1976	2012-11-26	199,369,343	-71,546	25.5886	779,134,831	2012-10-31
1977	2012-11-23	199,440,889	-40,561	25.5977	779,134,831	2012-10-31
1978	2012-11-22	199,481,450	-87,900	25.6029	779,134,831	2012-10-31
1979	2012-11-21	199,569,350	-151,000	25.6142	779,134,831	2012-10-31
1980	2012-11-20	199,720,350	273,600	25.6336	779,134,831	2012-10-31
1981	2012-11-19	199,446,750	-2,007,000	25.5985	779,134,831	2012-10-31
1982	2012-11-16	201,453,750	-159,900	25.8561	779,134,831	2012-10-31
1983	2012-11-15	201,613,650	536,100	25.8766	779,134,831	2012-10-31
1984	2012-11-14	201,077,550	793,000	25.8078	779,134,831	2012-10-31
1985	2012-11-13	200,284,550	79,200	25.7060	779,134,831	2012-10-31
1986	2012-11-12	200,205,350	-62,000	25.6959	779,134,831	2012-10-31
1987	2012-11-09	200,267,350	23,499	25.7038	779,134,831	2012-10-31
1988	2012-11-08	200,243,851	-370,000	25.7008	779,134,831	2012-10-31
1989	2012-11-07	200,613,851	-276,340	25.7483	779,134,831	2012-10-31
1990	2012-11-06	200,890,191	-462,000	25.7838	779,134,831	2012-10-31
1991	2012-11-05	201,352,191	-627,500	25.8430	779,134,831	2012-10-31
1992	2012-11-02	201,979,691	238,160	25.9236	779,134,831	2012-10-31
1993	2012-11-01	201,741,531	-434,200	25.8930	779,134,831	2012-10-31
1994	2012-10-31	202,175,731	-201,500	25.9487	779,134,831	2012-10-31
1995	2012-10-30	202,377,231	-3,119,000	25.9746	779,134,831	2012-09-30
1996	2012-10-29	205,496,231	-4,094,000	26.3749	779,134,831	2012-09-30
1997	2012-10-26	209,590,231	-404,998	26.9004	779,134,831	2012-09-30
1998	2012-10-25	209,995,229	343,200	26.9524	779,134,831	2012-09-30
1999	2012-10-24	209,652,029	136,300	26.9083	779,134,831	2012-09-30
2000	2012-10-22	209,515,729	-2,900	26.8908	779,134,831	2012-09-30
2001	2012-10-19	209,518,629	-138,600	26.8912	779,134,831	2012-09-30
2002	2012-10-18	209,657,229	-481,000	26.9090	779,134,831	2012-09-30
2003	2012-10-17	210,138,229	-7,119,000	26.9707	779,134,831	2012-09-30
2004	2012-10-16	217,257,229	-282,400	27.8844	779,134,831	2012-09-30
2005	2012-10-15	217,539,629	-1,329,700	27.9207	779,134,831	2012-09-30
2006	2012-10-12	218,869,329	496,900	28.0913	779,134,831	2012-09-30
2007	2012-10-11	218,372,429	-58,500	28.0276	779,134,831	2012-09-30
2008	2012-10-10	218,430,929	-166,600	28.0351	779,134,831	2012-09-30
2009	2012-10-09	218,597,529	455,800	28.0564	779,134,831	2012-09-30
2010	2012-10-08	218,141,729	-118,800	27.9979	779,134,831	2012-09-30
2011	2012-10-05	218,260,529	-81,900	28.0132	779,134,831	2012-09-30
2012	2012-10-04	218,342,429	-255,900	28.0237	779,134,831	2012-09-30
2013	2012-10-03	218,598,329	-196,300	28.0565	779,134,831	2012-09-30
2014	2012-09-28	218,794,629	-301,418	28.0817	779,134,831	2012-08-31
2015	2012-09-27	219,096,047	304,000	28.1204	779,134,831	2012-08-31
2016	2012-09-26	218,792,047	-1,502,000	28.0814	779,134,831	2012-08-31
2017	2012-09-25	220,294,047	-16,100	28.2742	779,134,831	2012-08-31
2018	2012-09-24	220,310,147	-182,200	28.2763	779,134,831	2012-08-31
2019	2012-09-21	220,492,347	-705,700	28.2996	779,134,831	2012-08-31
2020	2012-09-20	221,198,047	199,000	28.3902	779,134,831	2012-08-31
2021	2012-09-19	220,999,047	2,329,300	28.3647	779,134,831	2012-08-31
2022	2012-09-18	218,669,747	271,900	28.0657	779,134,831	2012-08-31
2023	2012-09-17	218,397,847	14,000	28.0308	779,134,831	2012-08-31
2024	2012-09-14	218,383,847	-771,100	28.0290	779,134,831	2012-08-31
2025	2012-09-13	219,154,947	-5,900	28.1280	779,134,831	2012-08-31
2026	2012-09-12	219,160,847	-13,900	28.1287	779,134,831	2012-08-31
2027	2012-09-11	219,174,747	-753,800	28.1305	779,134,831	2012-08-31
2028	2012-09-10	219,928,547	-13,200	28.2273	779,134,831	2012-08-31
2029	2012-09-07	219,941,747	153,100	28.2290	779,134,831	2012-08-31
2030	2012-09-06	219,788,647	280,100	28.2093	779,134,831	2012-08-31
2031	2012-09-05	219,508,547	-708,000	28.1734	779,134,831	2012-08-31
2032	2012-09-04	220,216,547	271,000	28.2642	779,134,831	2012-08-31
2033	2012-09-03	219,945,547	-82,900	28.2295	779,134,831	2012-08-31
2034	2012-08-31	220,028,447	592,589	28.2401	779,134,831	2012-08-31
2035	2012-08-30	219,435,858	338,100	28.1728	778,891,583	2012-07-31
2036	2012-08-29	219,097,758	-88,000	28.1294	778,891,583	2012-07-31
2037	2012-08-28	219,185,758	1,133,000	28.1407	778,891,583	2012-07-31
2038	2012-08-27	218,052,758	1,513,100	27.9953	778,891,583	2012-07-31
2039	2012-08-24	216,539,658	119,000	27.8010	778,891,583	2012-07-31
2040	2012-08-23	216,420,658	-7,329	27.7857	778,891,583	2012-07-31
2041	2012-08-22	216,427,987	22,200	27.7867	778,891,583	2012-07-31
2042	2012-08-21	216,405,787	-886,900	27.7838	778,891,583	2012-07-31
2043	2012-08-20	217,292,687	-11,000	27.8977	778,891,583	2012-07-31
2044	2012-08-17	217,303,687	10,000	27.8991	778,891,583	2012-07-31
2045	2012-08-16	217,293,687	4,039	27.8978	778,891,583	2012-07-31
2046	2012-08-15	217,289,648	3,000	27.8973	778,891,583	2012-07-31
2047	2012-08-14	217,286,648	181,100	27.8969	778,891,583	2012-07-31
2048	2012-08-13	217,105,548	344,100	27.8737	778,891,583	2012-07-31
2049	2012-08-10	216,761,448	-40,000	27.8295	778,891,583	2012-07-31
2050	2012-08-09	216,801,448	-369,800	27.8346	778,891,583	2012-07-31
2051	2012-08-08	217,171,248	-145,100	27.8821	778,891,583	2012-07-31
2052	2012-08-07	217,316,348	-57,000	27.9007	778,891,583	2012-07-31
2053	2012-08-06	217,373,348	-394,600	27.9080	778,891,583	2012-07-31
2054	2012-08-03	217,767,948	748,100	27.9587	778,891,583	2012-07-31
2055	2012-08-02	217,019,848	1,814,000	27.8627	778,891,583	2012-07-31
2056	2012-08-01	215,205,848	271,100	27.6298	778,891,583	2012-07-31
2057	2012-07-31	214,934,748	364,000	27.5950	778,891,583	2012-07-31
2058	2012-07-30	214,570,748	1,383,100	27.5482	778,891,583	2012-06-30
2059	2012-07-27	213,187,648	-34,000	27.3706	778,891,583	2012-06-30
2060	2012-07-26	213,221,648	213,000	27.3750	778,891,583	2012-06-30
2061	2012-07-25	213,008,648	816,100	27.3477	778,891,583	2012-06-30
2062	2012-07-24	212,192,548	302,400	27.2429	778,891,583	2012-06-30
2063	2012-07-23	211,890,148	377,100	27.2041	778,891,583	2012-06-30
2064	2012-07-20	211,513,048	-400	27.1556	778,891,583	2012-06-30
2065	2012-07-19	211,513,448	174,000	27.1557	778,891,583	2012-06-30
2066	2012-07-18	211,339,448	880,200	27.1334	778,891,583	2012-06-30
2067	2012-07-17	210,459,248	-164,000	27.0204	778,891,583	2012-06-30
2068	2012-07-16	210,623,248	30,100	27.0414	778,891,583	2012-06-30
2069	2012-07-13	210,593,148	40,200	27.0375	778,891,583	2012-06-30
2070	2012-07-12	210,552,948	-158,000	27.0324	778,891,583	2012-06-30
2071	2012-07-11	210,710,948	-3,000	27.0527	778,891,583	2012-06-30
2072	2012-07-10	210,713,948	383,100	27.0531	778,891,583	2012-06-30
2073	2012-07-09	210,330,848	-21,900	27.0039	778,891,583	2012-06-30
2074	2012-07-06	210,352,748	99,000	27.0067	778,891,583	2012-06-30
2075	2012-07-05	210,253,748	-31,000	26.9940	778,891,583	2012-06-30
2076	2012-07-04	210,284,748	-81,900	26.9979	778,891,583	2012-06-30
2077	2012-07-03	210,366,648	593,600	27.0085	778,891,583	2012-06-30
2078	2012-06-29	209,773,048	-68,100	26.9323	778,891,583	2012-05-31
2079	2012-06-28	209,841,148	170,300	26.9410	778,891,583	2012-05-31
2080	2012-06-27	209,670,848	-264,000	26.9191	778,891,583	2012-05-31
2081	2012-06-26	209,934,848	-119,900	26.9530	778,891,583	2012-05-31
2082	2012-06-25	210,054,748	575,200	26.9684	778,891,583	2012-05-31
2083	2012-06-22	209,479,548	175,000	26.8946	778,891,583	2012-05-31
2084	2012-06-21	209,304,548	537,500	26.8721	778,891,583	2012-05-31
2085	2012-06-20	208,767,048	-1,282,582	26.8031	778,891,583	2012-05-31
2086	2012-06-19	210,049,630	51,200	26.9678	778,891,583	2012-05-31
2087	2012-06-18	209,998,430	-56,500	26.9612	778,891,583	2012-05-31
2088	2012-06-15	210,054,930	-38,500	26.9684	778,891,583	2012-05-31
2089	2012-06-14	210,093,430	459,900	26.9734	778,891,583	2012-05-31
2090	2012-06-13	209,633,530	243,000	26.9143	778,891,583	2012-05-31
2091	2012-06-12	209,390,530	-615,900	26.8831	778,891,583	2012-05-31
2092	2012-06-11	210,006,430	379,100	26.9622	778,891,583	2012-05-31
2093	2012-06-08	209,627,330	174,100	26.9135	778,891,583	2012-05-31
2094	2012-06-07	209,453,230	549,000	26.8912	778,891,583	2012-05-31
2095	2012-06-06	208,904,230	-900	26.8207	778,891,583	2012-05-31
2096	2012-06-05	208,905,130	-150,900	26.8208	778,891,583	2012-05-31
2097	2012-06-04	209,056,030	138,100	26.8402	778,891,583	2012-05-31
2098	2012-06-01	208,917,930	-42,000	26.8225	778,891,583	2012-05-31
2099	2012-05-31	208,959,930	277,000	26.8279	778,891,583	2012-05-31
2100	2012-05-30	208,682,930	87,000	26.7923	778,891,583	2012-04-30
2101	2012-05-29	208,595,930	-94,500	26.7811	778,891,583	2012-04-30
2102	2012-05-28	208,690,430	-414,520	26.7933	778,891,583	2012-04-30
2103	2012-05-25	209,104,950	-43,100	26.8465	778,891,583	2012-04-30
2104	2012-05-24	209,148,050	806,100	26.8520	778,891,583	2012-04-30
2105	2012-05-23	208,341,950	201,000	26.7485	778,891,583	2012-04-30
2106	2012-05-22	208,140,950	357,000	26.7227	778,891,583	2012-04-30
2107	2012-05-21	207,783,950	260,000	26.6769	778,891,583	2012-04-30
2108	2012-05-18	207,523,950	-648,000	26.6435	778,891,583	2012-04-30
2109	2012-05-17	208,171,950	524,000	26.7267	778,891,583	2012-04-30
2110	2012-05-16	207,647,950	-537,000	26.6594	778,891,583	2012-04-30
2111	2012-05-15	208,184,950	7,000	26.7284	778,891,583	2012-04-30
2112	2012-05-14	208,177,950	-850,100	26.7275	778,891,583	2012-04-30
2113	2012-05-11	209,028,050	1,223,000	26.8366	778,891,583	2012-04-30
2114	2012-05-10	207,805,050	459,000	26.6796	778,891,583	2012-04-30
2115	2012-05-09	207,346,050	293,100	26.6207	778,891,583	2012-04-30
2116	2012-05-08	207,052,950	95,100	26.5830	778,891,583	2012-04-30
2117	2012-05-07	206,957,850	556,400	26.5708	778,891,583	2012-04-30
2118	2012-05-04	206,401,450	320,000	26.4994	778,891,583	2012-04-30
2119	2012-05-03	206,081,450	298,400	26.4583	778,891,583	2012-04-30
2120	2012-05-02	205,783,050	397,100	26.4200	778,891,583	2012-04-30
2121	2012-04-30	205,385,950	222,000	26.3690	778,891,583	2012-04-30
2122	2012-04-27	205,163,950	-34,000	26.3405	778,891,583	2012-03-31
2123	2012-04-26	205,197,950	249,000	26.3449	778,891,583	2012-03-31
2124	2012-04-25	204,948,950	-330,000	26.3129	778,891,583	2012-03-31
2125	2012-04-24	205,278,950	-1,305,800	26.3553	778,891,583	2012-03-31
2126	2012-04-23	206,584,750	462,000	26.5229	778,891,583	2012-03-31
2127	2012-04-20	206,122,750	1,498,700	26.4636	778,891,583	2012-03-31
2128	2012-04-19	204,624,050	-275,900	26.2712	778,891,583	2012-03-31
2129	2012-04-18	204,899,950	539,500	26.3066	778,891,583	2012-03-31
2130	2012-04-17	204,360,450	-357,000	26.2373	778,891,583	2012-03-31
2131	2012-04-16	204,717,450	-178,800	26.2832	778,891,583	2012-03-31
2132	2012-04-13	204,896,250	373,000	26.3061	778,891,583	2012-03-31
2133	2012-04-12	204,523,250	-507,000	26.2582	778,891,583	2012-03-31
2134	2012-04-11	205,030,250	-961,000	26.3233	778,891,583	2012-03-31
2135	2012-04-10	205,991,250	-1,845,200	26.4467	778,891,583	2012-03-31
2136	2012-04-05	207,836,450	-955,900	26.6836	778,891,583	2012-03-31
2137	2012-04-03	208,792,350	-3,149,500	26.8063	778,891,583	2012-03-31
2138	2012-04-02	211,941,850	-3,151,600	27.2107	778,891,583	2012-03-31
2139	2012-03-30	215,093,450	-2,485,900	27.6153	778,891,583	2012-02-29
2140	2012-03-29	217,579,350	-820,313	27.9345	778,891,583	2012-02-29
2141	2012-03-28	218,399,663	-303,900	28.0398	778,891,583	2012-02-29
2142	2012-03-27	218,703,563	-242,000	28.0788	778,891,583	2012-02-29
2143	2012-03-26	218,945,563	119,500	28.1099	778,891,583	2012-02-29
2144	2012-03-23	218,826,063	182,000	28.0945	778,891,583	2012-02-29
2145	2012-03-22	218,644,063	-18,000	28.0712	778,891,583	2012-02-29
2146	2012-03-21	218,662,063	297,100	28.0735	778,891,583	2012-02-29
2147	2012-03-20	218,364,963	-113,600	28.0353	778,891,583	2012-02-29
2148	2012-03-19	218,478,563	143,000	28.0499	778,891,583	2012-02-29
2149	2012-03-16	218,335,563	-62,900	28.0316	778,891,583	2012-02-29
2150	2012-03-15	218,398,463	68,621	28.0396	778,891,583	2012-02-29
2151	2012-03-14	218,329,842	92,000	28.0308	778,891,583	2012-02-29
2152	2012-03-13	218,237,842	67,100	28.0190	778,891,583	2012-02-29
2153	2012-03-12	218,170,742	-497,100	28.0104	778,891,583	2012-02-29
2154	2012-03-09	218,667,842	114,600	28.0742	778,891,583	2012-02-29
2155	2012-03-08	218,553,242	74,138	28.0595	778,891,583	2012-02-29
2156	2012-03-07	218,479,104	652,000	28.0500	778,891,583	2012-02-29
2157	2012-03-06	217,827,104	651,000	27.9663	778,891,583	2012-02-29
2158	2012-03-05	217,176,104	863,897	27.8827	778,891,583	2012-02-29
2159	2012-03-02	216,312,207	233,900	27.7718	778,891,583	2012-02-29
2160	2012-03-01	216,078,307	41,000	27.7418	778,891,583	2012-02-29
2161	2012-02-29	216,037,307	157,100	27.7365	778,891,583	2012-02-29
2162	2012-02-28	215,880,207	839,338	27.7163	778,891,583	2012-01-31
2163	2012-02-27	215,040,869	-87,900	27.6086	778,891,583	2012-01-31
2164	2012-02-24	215,128,769	-141,000	27.6199	778,891,583	2012-01-31
2165	2012-02-23	215,269,769	-209,900	27.6380	778,891,583	2012-01-31
2166	2012-02-22	215,479,669	-294,300	27.6649	778,891,583	2012-01-31
2167	2012-02-21	215,773,969	-18,300	27.7027	778,891,583	2012-01-31
2168	2012-02-20	215,792,269	-155,800	27.7050	778,891,583	2012-01-31
2169	2012-02-17	215,948,069	142,100	27.7250	778,891,583	2012-01-31
2170	2012-02-16	215,805,969	585,100	27.7068	778,891,583	2012-01-31
2171	2012-02-15	215,220,869	234,277	27.6317	778,891,583	2012-01-31
2172	2012-02-14	214,986,592	610,600	27.6016	778,891,583	2012-01-31
2173	2012-02-13	214,375,992	191,100	27.5232	778,891,583	2012-01-31
2174	2012-02-10	214,184,892	1,279,200	27.4987	778,891,583	2012-01-31
2175	2012-02-09	212,905,692	326,100	27.3344	778,891,583	2012-01-31
2176	2012-02-08	212,579,592	688,000	27.2926	778,891,583	2012-01-31
2177	2012-02-07	211,891,592	1,057,438	27.2042	778,891,583	2012-01-31
2178	2012-02-06	210,834,154	2,146,500	27.0685	778,891,583	2012-01-31
2179	2012-02-03	208,687,654	619,200	26.7929	778,891,583	2012-01-31
2180	2012-02-02	208,068,454	1,259,300	26.7134	778,891,583	2012-01-31
2181	2012-02-01	206,809,154	529,200	26.5517	778,891,583	2012-01-31
2182	2012-01-31	206,279,954	287,000	26.4838	778,891,583	2012-01-31
2183	2012-01-30	205,992,954	-325,000	26.4469	778,891,583	2011-12-31
2184	2012-01-27	206,317,954	196,600	26.4887	778,891,583	2011-12-31
2185	2012-01-26	206,121,354	235,800	26.4634	778,891,583	2011-12-31
2186	2012-01-20	205,885,554	18,100	26.4331	778,891,583	2011-12-31
2187	2012-01-19	205,867,454	-216,000	26.4308	778,891,583	2011-12-31
2188	2012-01-18	206,083,454	-37,000	26.4586	778,891,583	2011-12-31
2189	2012-01-17	206,120,454	520,200	26.4633	778,891,583	2011-12-31
2190	2012-01-16	205,600,254	-117,000	26.3965	778,891,583	2011-12-31
2191	2012-01-13	205,717,254	554,000	26.4115	778,891,583	2011-12-31
2192	2012-01-12	205,163,254	53,000	26.3404	778,891,583	2011-12-31
2193	2012-01-11	205,110,254	33,600	26.3336	778,891,583	2011-12-31
2194	2012-01-10	205,076,654	633,100	26.3293	778,891,583	2011-12-31
2195	2012-01-09	204,443,554	-180,000	26.2480	778,891,583	2011-12-31
2196	2012-01-06	204,623,554	-583,000	26.2711	778,891,583	2011-12-31
2197	2012-01-05	205,206,554	86,400	26.3460	778,891,583	2011-12-31
2198	2012-01-04	205,120,154	228,000	26.3349	778,891,583	2011-12-31
2199	2012-01-03	204,892,154	116,100	26.3056	778,891,583	2011-12-31
2200	2011-12-30	204,776,054	23,000	26.2907	778,891,583	2011-11-30
2201	2011-12-29	204,753,054	102,000	26.2877	778,891,583	2011-11-30
2202	2011-12-28	204,651,054	234,000	26.2747	778,891,583	2011-11-30
2203	2011-12-23	204,417,054	-26,400	26.2446	778,891,583	2011-11-30
2204	2011-12-22	204,443,454	-315,400	26.2480	778,891,583	2011-11-30
2205	2011-12-21	204,758,854	-49,800	26.2885	778,891,583	2011-11-30
2206	2011-12-20	204,808,654	-25,000	26.2949	778,891,583	2011-11-30
2207	2011-12-19	204,833,654	-500,800	26.2981	778,891,583	2011-11-30
2208	2011-12-16	205,334,454	-334,862	26.3624	778,891,583	2011-11-30
2209	2011-12-15	205,669,316	-360,000	26.4054	778,891,583	2011-11-30
2210	2011-12-14	206,029,316	-557,800	26.4516	778,891,583	2011-11-30
2211	2011-12-13	206,587,116	-1,596,000	26.5232	778,891,583	2011-11-30
2212	2011-12-12	208,183,116	404,725	26.7281	778,891,583	2011-11-30
2213	2011-12-09	207,778,391	-651,025	26.6762	778,891,583	2011-11-30
2214	2011-12-08	208,429,416	6,000	26.7597	778,891,583	2011-11-30
2215	2011-12-07	208,423,416	-2,301,316	26.7590	778,891,583	2011-11-30
2216	2011-12-06	210,724,732	4,262,816	27.0544	778,891,583	2011-11-30
2217	2011-12-05	206,461,916	1,675,800	26.5071	778,891,583	2011-11-30
2218	2011-12-02	204,786,116	2,380,289	26.2920	778,891,583	2011-11-30
2219	2011-12-01	202,405,827	226,138	25.9864	778,891,583	2011-11-30
2220	2011-11-30	202,179,689	-161,700	25.9574	778,891,583	2011-11-30
2221	2011-11-29	202,341,389	-165,000	25.9781	778,891,583	2011-10-31
2222	2011-11-28	202,506,389	-190,127	25.9993	778,891,583	2011-10-31
2223	2011-11-25	202,696,516	-261,000	26.0237	778,891,583	2011-10-31
2224	2011-11-24	202,957,516	-769,000	26.0572	778,891,583	2011-10-31
2225	2011-11-23	203,726,516	2,491,200	26.1560	778,891,583	2011-10-31
2226	2011-11-22	201,235,316	2,780,000	25.8361	778,891,583	2011-10-31
2227	2011-11-21	198,455,316	1,579,000	25.4792	778,891,583	2011-10-31
2228	2011-11-18	196,876,316	531,900	25.2765	778,891,583	2011-10-31
2229	2011-11-17	196,344,416	241,538	25.2082	778,891,583	2011-10-31
2230	2011-11-16	196,102,878	-2,600	25.1772	778,891,583	2011-10-31
2231	2011-11-15	196,105,478	-90,400	25.1775	778,891,583	2011-10-31
2232	2011-11-14	196,195,878	641,000	25.1891	778,891,583	2011-10-31
2233	2011-11-11	195,554,878	303,600	25.1068	778,891,583	2011-10-31
2234	2011-11-10	195,251,278	145,452	25.0678	778,891,583	2011-10-31
2235	2011-11-09	195,105,826	351,100	25.0492	778,891,583	2011-10-31
2236	2011-11-08	194,754,726	476,221	25.0041	778,891,583	2011-10-31
2237	2011-11-07	194,278,505	440,200	24.9429	778,891,583	2011-10-31
2238	2011-11-04	193,838,305	105,100	24.8864	778,891,583	2011-10-31
2239	2011-11-03	193,733,205	94,100	24.8729	778,891,583	2011-10-31
2240	2011-11-02	193,639,105	815,600	24.8609	778,891,583	2011-10-31
2241	2011-11-01	192,823,505	952,773	24.7561	778,891,583	2011-10-31
2242	2011-10-31	191,870,732	891,719	24.6338	778,891,583	2011-10-31
2243	2011-10-28	190,979,013	151,100	24.5193	778,891,583	2011-09-30
2244	2011-10-27	190,827,913	118,000	24.4999	778,891,583	2011-09-30
2245	2011-10-26	190,709,913	437,300	24.4848	778,891,583	2011-09-30
2246	2011-10-25	190,272,613	48,100	24.4286	778,891,583	2011-09-30
2247	2011-10-24	190,224,513	22,000	24.4225	778,891,583	2011-09-30
2248	2011-10-21	190,202,513	31,000	24.4196	778,891,583	2011-09-30
2249	2011-10-20	190,171,513	-67,500	24.4157	778,891,583	2011-09-30
2250	2011-10-19	190,239,013	211,962	24.4243	778,891,583	2011-09-30
2251	2011-10-18	190,027,051	609,300	24.3971	778,891,583	2011-09-30
2252	2011-10-17	189,417,751	900,100	24.3189	778,891,583	2011-09-30
2253	2011-10-14	188,517,651	629,100	24.2033	778,891,583	2011-09-30
2254	2011-10-13	187,888,551	440,400	24.1226	778,891,583	2011-09-30
2255	2011-10-12	187,448,151	78,400	24.0660	778,891,583	2011-09-30
2256	2011-10-11	187,369,751	190,100	24.0559	778,891,583	2011-09-30
2257	2011-10-10	187,179,651	-20,862	24.0315	778,891,583	2011-09-30
2258	2011-10-07	187,200,513	-100,700	24.0342	778,891,583	2011-09-30
2259	2011-10-06	187,301,213	-45,600	24.0471	778,891,583	2011-09-30
2260	2011-10-04	187,346,813	69,900	24.0530	778,891,583	2011-09-30
2261	2011-10-03	187,276,913	-175,800	24.0440	778,891,583	2011-09-30
2262	2011-09-30	187,452,713	174,800	24.0666	778,891,583	2011-09-30
2263	2011-09-29	187,277,913	0	24.0442	778,891,583	2011-08-31
2264	2011-09-28	187,277,913	222,200	24.0442	778,891,583	2011-08-31
2265	2011-09-27	187,055,713	-76,000	24.0156	778,891,583	2011-08-31
2266	2011-09-26	187,131,713	277,817	24.0254	778,891,583	2011-08-31
2267	2011-09-23	186,853,896	-35,932	23.9897	778,891,583	2011-08-31
2268	2011-09-22	186,889,828	63,200	23.9943	778,891,583	2011-08-31
2269	2011-09-21	186,826,628	-226,000	23.9862	778,891,583	2011-08-31
2270	2011-09-20	187,052,628	-101,000	24.0152	778,891,583	2011-08-31
2271	2011-09-19	187,153,628	-35,000	24.0282	778,891,583	2011-08-31
2272	2011-09-16	187,188,628	-36,900	24.0327	778,891,583	2011-08-31
2273	2011-09-15	187,225,528	147,466	24.0374	778,891,583	2011-08-31
2274	2011-09-14	187,078,062	-759,600	24.0185	778,891,583	2011-08-31
2275	2011-09-12	187,837,662	146,800	24.1160	778,891,583	2011-08-31
2276	2011-09-09	187,690,862	58,000	24.0972	778,891,583	2011-08-31
2277	2011-09-08	187,632,862	78,100	24.0897	778,891,583	2011-08-31
2278	2011-09-07	187,554,762	39,931	24.0797	778,891,583	2011-08-31
2279	2011-09-06	187,514,831	140,000	24.0746	778,891,583	2011-08-31
2280	2011-09-05	187,374,831	188,000	24.0566	778,891,583	2011-08-31
2281	2011-09-02	187,186,831	-29,700	24.0325	778,891,583	2011-08-31
2282	2011-09-01	187,216,531	30,000	24.0363	778,891,583	2011-08-31
2283	2011-08-31	187,186,531	164,300	24.0324	778,891,583	2011-08-31
2284	2011-08-30	187,022,231	-114,100	24.3450	768,215,800	2011-07-31
2285	2011-08-29	187,136,331	1,557,300	24.3599	768,215,800	2011-07-31
2286	2011-08-26	185,579,031	959,942	24.1571	768,215,800	2011-07-31
2287	2011-08-25	184,619,089	-500	24.0322	768,215,800	2011-07-31
2288	2011-08-24	184,619,589	3,140	24.0323	768,215,800	2011-07-31
2289	2011-08-23	184,616,449	-140,840	24.0318	768,215,800	2011-07-31
2290	2011-08-22	184,757,289	-153,600	24.0502	768,215,800	2011-07-31
2291	2011-08-19	184,910,889	-309,800	24.0702	768,215,800	2011-07-31
2292	2011-08-18	185,220,689	-8,800	24.1105	768,215,800	2011-07-31
2293	2011-08-17	185,229,489	209,000	24.1116	768,215,800	2011-07-31
2294	2011-08-16	185,020,489	-958,000	24.0844	768,215,800	2011-07-31
2295	2011-08-15	185,978,489	-410,900	24.2091	768,215,800	2011-07-31
2296	2011-08-12	186,389,389	-190,700	24.2626	768,215,800	2011-07-31
2297	2011-08-11	186,580,089	-611,700	24.2875	768,215,800	2011-07-31
2298	2011-08-10	187,191,789	-566,000	24.3671	768,215,800	2011-07-31
2299	2011-08-09	187,757,789	-155,000	24.4408	768,215,800	2011-07-31
2300	2011-08-08	187,912,789	-895,300	24.4609	768,215,800	2011-07-31
2301	2011-08-05	188,808,089	227,300	24.5775	768,215,800	2011-07-31
2302	2011-08-04	188,580,789	25,000	24.5479	768,215,800	2011-07-31
2303	2011-08-03	188,555,789	27,800	24.5446	768,215,800	2011-07-31
2304	2011-08-02	188,527,989	26,000	24.5410	768,215,800	2011-07-31
2305	2011-08-01	188,501,989	23,800	24.5376	768,215,800	2011-07-31
2306	2011-07-29	188,478,189	20,900	24.5345	768,215,800	2011-06-30
2307	2011-07-28	188,457,289	-1,900	24.5318	768,215,800	2011-06-30
2308	2011-07-27	188,459,189	-87,900	24.5321	768,215,800	2011-06-30
2309	2011-07-26	188,547,089	12,500	24.5435	768,215,800	2011-06-30
2310	2011-07-25	188,534,589	-43,000	24.5419	768,215,800	2011-06-30
2311	2011-07-22	188,577,589	10,000	24.5475	768,215,800	2011-06-30
2312	2011-07-21	188,567,589	-265,000	24.5462	768,215,800	2011-06-30
2313	2011-07-20	188,832,589	-187,700	24.5807	768,215,800	2011-06-30
2314	2011-07-19	189,020,289	-564,200	24.6051	768,215,800	2011-06-30
2315	2011-07-18	189,584,489	362,100	24.6785	768,215,800	2011-06-30
2316	2011-07-15	189,222,389	150,600	24.6314	768,215,800	2011-06-30
2317	2011-07-14	189,071,789	-546,900	24.6118	768,215,800	2011-06-30
2318	2011-07-13	189,618,689	13,300	24.6830	768,215,800	2011-06-30
2319	2011-07-12	189,605,389	392,300	24.6813	768,215,800	2011-06-30
2320	2011-07-11	189,213,089	277,700	24.6302	768,215,800	2011-06-30
2321	2011-07-08	188,935,389	448,300	24.5941	768,215,800	2011-06-30
2322	2011-07-07	188,487,089	-25,800	24.5357	768,215,800	2011-06-30
2323	2011-07-06	188,512,889	290,600	24.5391	768,215,800	2011-06-30
2324	2011-07-05	188,222,289	-73,000	24.5012	768,215,800	2011-06-30
2325	2011-07-04	188,295,289	711,000	24.5107	768,215,800	2011-06-30
2326	2011-06-30	187,584,289	238,000	24.4182	768,215,800	2011-06-30
2327	2011-06-29	187,346,289	67,600	24.3872	768,215,800	2011-05-31
2328	2011-06-28	187,278,689	-90,374	24.3784	768,215,800	2011-05-31
2329	2011-06-27	187,369,063	73,100	24.3902	768,215,800	2011-05-31
2330	2011-06-24	187,295,963	-115,532,500	24.3806	768,215,800	2011-05-31
2331	2011-06-23	302,828,463	-252,000	39.4197	768,215,800	2011-05-31
2332	2011-06-22	303,080,463	-162,270	39.4525	768,215,800	2011-05-31
2333	2011-06-21	303,242,733	133,900	39.4736	768,215,800	2011-05-31
2334	2011-06-20	303,108,833	82,000	39.4562	768,215,800	2011-05-31
2335	2011-06-17	303,026,833	-10,259,000	39.4455	768,215,800	2011-05-31
2336	2011-06-16	313,285,833	9,740,000	40.7810	768,215,800	2011-05-31
2337	2011-06-15	303,545,833	-1,322,000	39.5131	768,215,800	2011-05-31
2338	2011-06-14	304,867,833	21,100	39.6852	768,215,800	2011-05-31
2339	2011-06-13	304,846,733	-92,500	39.6824	768,215,800	2011-05-31
2340	2011-06-10	304,939,233	5,700	39.6945	768,215,800	2011-05-31
2341	2011-06-09	304,933,533	16,200	39.6937	768,215,800	2011-05-31
2342	2011-06-08	304,917,333	-30,000	39.6916	768,215,800	2011-05-31
2343	2011-06-07	304,947,333	-6,500	39.6955	768,215,800	2011-05-31
2344	2011-06-03	304,953,833	13,500	39.6964	768,215,800	2011-05-31
2345	2011-06-02	304,940,333	-43,500	39.6946	768,215,800	2011-05-31
2346	2011-06-01	304,983,833	-32,400	39.7003	768,215,800	2011-05-31
2347	2011-05-31	305,016,233	-304,900	39.7045	768,215,800	2011-05-31
2348	2011-05-30	305,321,133	-47,900	39.7442	768,215,800	2011-04-30
2349	2011-05-27	305,369,033	51,400	39.7504	768,215,800	2011-04-30
2350	2011-05-26	305,317,633	107,800	39.7437	768,215,800	2011-04-30
2351	2011-05-25	305,209,833	-125,226	39.7297	768,215,800	2011-04-30
2352	2011-05-24	305,335,059	-397,000	39.7460	768,215,800	2011-04-30
2353	2011-05-23	305,732,059	-486,500	39.7977	768,215,800	2011-04-30
2354	2011-05-20	306,218,559	47,500	39.8610	768,215,800	2011-04-30
2355	2011-05-19	306,171,059	61,100	39.8548	768,215,800	2011-04-30
2356	2011-05-18	306,109,959	295,500	39.8469	768,215,800	2011-04-30
2357	2011-05-17	305,814,459	-26,700	39.8084	768,215,800	2011-04-30
2358	2011-05-16	305,841,159	305,600	39.8119	768,215,800	2011-04-30
2359	2011-05-13	305,535,559	7,600	39.7721	768,215,800	2011-04-30
2360	2011-05-12	305,527,959	-110,500	39.7711	768,215,800	2011-04-30
2361	2011-05-11	305,638,459	-166,000	39.7855	768,215,800	2011-04-30
2362	2011-05-09	305,804,459	-124,300	39.8071	768,215,800	2011-04-30
2363	2011-05-06	305,928,759	-418,100	39.8233	768,215,800	2011-04-30
2364	2011-05-05	306,346,859	157,100	39.8777	768,215,800	2011-04-30
2365	2011-05-04	306,189,759	-70,000	39.8573	768,215,800	2011-04-30
2366	2011-05-03	306,259,759	24,600	39.8664	768,215,800	2011-04-30
2367	2011-04-29	306,235,159	273,300	39.8632	768,215,800	2011-03-31
2368	2011-04-28	305,961,859	193,100	39.8276	768,215,800	2011-03-31
2369	2011-04-27	305,768,759	-111,900	39.8025	768,215,800	2011-03-31
2370	2011-04-26	305,880,659	-5,400	39.8170	768,215,800	2011-03-31
2371	2011-04-21	305,886,059	-11,800	39.8177	768,215,800	2011-03-31
2372	2011-04-20	305,897,859	8,900	39.8193	768,215,800	2011-03-31
2373	2011-04-19	305,888,959	143,900	39.8181	768,215,800	2011-03-31
2374	2011-04-18	305,745,059	596,100	39.7994	768,215,800	2011-03-31
2375	2011-04-15	305,148,959	42,600	39.7218	768,215,800	2011-03-31
2376	2011-04-14	305,106,359	-328,800	39.7162	768,215,800	2011-03-31
2377	2011-04-13	305,435,159	53,300	39.7590	768,215,800	2011-03-31
2378	2011-04-12	305,381,859	186,500	39.7521	768,215,800	2011-03-31
2379	2011-04-11	305,195,359	187,900	39.7278	768,215,800	2011-03-31
2380	2011-04-08	305,007,459	502,900	39.7034	768,215,800	2011-03-31
2381	2011-04-07	304,504,559	386,200	39.6379	768,215,800	2011-03-31
2382	2011-04-06	304,118,359	-278,900	39.5876	768,215,800	2011-03-31
2383	2011-04-04	304,397,259	-94,900	39.6239	768,215,800	2011-03-31
2384	2011-04-01	304,492,159	-321,600	39.6363	768,215,800	2011-03-31
2385	2011-03-31	304,813,759	640,400	39.6781	768,215,800	2011-03-31
2386	2011-03-30	304,173,359	3,464,500	39.5948	768,215,800	2011-02-28
2387	2011-03-29	300,708,859	123,000	39.1438	768,215,800	2011-02-28
2388	2011-03-28	300,585,859	-34,500	39.1278	768,215,800	2011-02-28
2389	2011-03-25	300,620,359	-947,300	39.1323	768,215,800	2011-02-28
2390	2011-03-24	301,567,659	-32,000	39.2556	768,215,800	2011-02-28
2391	2011-03-23	301,599,659	-141,600	39.2598	768,215,800	2011-02-28
2392	2011-03-22	301,741,259	-295,000	39.2782	768,215,800	2011-02-28
2393	2011-03-21	302,036,259	97,900	39.3166	768,215,800	2011-02-28
2394	2011-03-18	301,938,359	3,446,200	39.3038	768,215,800	2011-02-28
2395	2011-03-17	298,492,159	914,700	38.8552	768,215,800	2011-02-28
2396	2011-03-16	297,577,459	154,700	38.7362	768,215,800	2011-02-28
2397	2011-03-15	297,422,759	246,000	38.7160	768,215,800	2011-02-28
2398	2011-03-14	297,176,759	603,600	38.6840	768,215,800	2011-02-28
2399	2011-03-11	296,573,159	689,400	38.6054	768,215,800	2011-02-28
2400	2011-03-10	295,883,759	13,100	38.5157	768,215,800	2011-02-28
2401	2011-03-09	295,870,659	47,700	38.5140	768,215,800	2011-02-28
2402	2011-03-08	295,822,959	390,300	38.5078	768,215,800	2011-02-28
2403	2011-03-07	295,432,659	50,600	38.4570	768,215,800	2011-02-28
2404	2011-03-04	295,382,059	81,000	38.4504	768,215,800	2011-02-28
2405	2011-03-03	295,301,059	-37,900	38.4399	768,215,800	2011-02-28
2406	2011-03-02	295,338,959	90,100	38.4448	768,215,800	2011-02-28
2407	2011-03-01	295,248,859	395,600	38.4331	768,215,800	2011-02-28
2408	2011-02-28	294,853,259	40,600	38.3816	768,215,800	2011-02-28
2409	2011-02-25	294,812,659	-10,400	38.3763	768,215,800	2011-01-31
2410	2011-02-24	294,823,059	188,000	38.3776	768,215,800	2011-01-31
2411	2011-02-23	294,635,059	229,600	38.3532	768,215,800	2011-01-31
2412	2011-02-22	294,405,459	20,800	38.3233	768,215,800	2011-01-31
2413	2011-02-21	294,384,659	159,300	38.3206	768,215,800	2011-01-31
2414	2011-02-18	294,225,359	777,600	38.2998	768,215,800	2011-01-31
2415	2011-02-17	293,447,759	215,700	38.1986	768,215,800	2011-01-31
2416	2011-02-16	293,232,059	101,100	38.1705	768,215,800	2011-01-31
2417	2011-02-15	293,130,959	15,600	38.1574	768,215,800	2011-01-31
2418	2011-02-14	293,115,359	35,000	38.1553	768,215,800	2011-01-31
2419	2011-02-11	293,080,359	-155,500	38.1508	768,215,800	2011-01-31
2420	2011-02-10	293,235,859	101,400	38.1710	768,215,800	2011-01-31
2421	2011-02-09	293,134,459	-641,900	38.1578	768,215,800	2011-01-31
2422	2011-02-08	293,776,359	-186,000	38.2414	768,215,800	2011-01-31
2423	2011-02-07	293,962,359	107,600	38.2656	768,215,800	2011-01-31
2424	2011-02-02	293,854,759	0	38.2516	768,215,800	2011-01-31
2425	2011-02-01	293,854,759	-595,300	38.2516	768,215,800	2011-01-31
2426	2011-01-31	294,450,059	91,400	38.3291	768,215,800	2011-01-31
2427	2011-01-28	294,358,659	-14,000	38.3172	768,215,800	2010-12-31
2428	2011-01-27	294,372,659	28,100	38.3190	768,215,800	2010-12-31
2429	2011-01-26	294,344,559	11,000	38.3153	768,215,800	2010-12-31
2430	2011-01-25	294,333,559	185,100	38.3139	768,215,800	2010-12-31
2431	2011-01-24	294,148,459	-55,900	38.2898	768,215,800	2010-12-31
2432	2011-01-21	294,204,359	-16,300	38.2971	768,215,800	2010-12-31
2433	2011-01-20	294,220,659	-465,300	38.2992	768,215,800	2010-12-31
2434	2011-01-19	294,685,959	152,600	38.3598	768,215,800	2010-12-31
2435	2011-01-18	294,533,359	-144,100	38.3399	768,215,800	2010-12-31
2436	2011-01-17	294,677,459	117,300	38.3587	768,215,800	2010-12-31
2437	2011-01-14	294,560,159	545,200	38.3434	768,215,800	2010-12-31
2438	2011-01-13	294,014,959	-70,900	38.2724	768,215,800	2010-12-31
2439	2011-01-12	294,085,859	-131,200	38.2817	768,215,800	2010-12-31
2440	2011-01-11	294,217,059	498,300	38.2988	768,215,800	2010-12-31
2441	2011-01-10	293,718,759	443,300	38.2339	768,215,800	2010-12-31
2442	2011-01-07	293,275,459	447,500	38.1762	768,215,800	2010-12-31
2443	2011-01-06	292,827,959	58,200	38.1179	768,215,800	2010-12-31
2444	2011-01-05	292,769,759	-12,500	38.1104	768,215,800	2010-12-31
2445	2011-01-04	292,782,259	208,300	38.1120	768,215,800	2010-12-31
2446	2011-01-03	292,573,959	14,100	38.0849	768,215,800	2010-12-31
2447	2010-12-31	292,559,859	0	38.0830	768,215,800	2010-12-31
2448	2010-12-30	292,559,859	37,100	38.0830	768,215,800	2010-11-30
2449	2010-12-29	292,522,759	-81,900	38.0782	768,215,800	2010-11-30
2450	2010-12-28	292,604,659	208,800	38.0889	768,215,800	2010-11-30
2451	2010-12-24	292,395,859	0	38.0617	768,215,800	2010-11-30
2452	2010-12-23	292,395,859	-16,400	38.0617	768,215,800	2010-11-30
2453	2010-12-22	292,412,259	6,300	38.0638	768,215,800	2010-11-30
2454	2010-12-21	292,405,959	-291,700	38.0630	768,215,800	2010-11-30
2455	2010-12-20	292,697,659	17,770	38.1010	768,215,800	2010-11-30
2456	2010-12-17	292,679,889	273,400	38.0987	768,215,800	2010-11-30
2457	2010-12-16	292,406,489	-105,400	38.0631	768,215,800	2010-11-30
2458	2010-12-15	292,511,889	-138,200	38.0768	768,215,800	2010-11-30
2459	2010-12-14	292,650,089	-232,800	38.0948	768,215,800	2010-11-30
2460	2010-12-13	292,882,889	-2,043,619	38.1251	768,215,800	2010-11-30
2461	2010-12-10	294,926,508	1,270,000	38.3911	768,215,800	2010-11-30
2462	2010-12-09	293,656,508	-195,583	38.2258	768,215,800	2010-11-30
2463	2010-12-08	293,852,091	379,569	38.2512	768,215,800	2010-11-30
2464	2010-12-07	293,472,522	-178,200	38.2018	768,215,800	2010-11-30
2465	2010-12-06	293,650,722	-270,065	38.2250	768,215,800	2010-11-30
2466	2010-12-03	293,920,787	454,228	38.2602	768,215,800	2010-11-30
2467	2010-12-02	293,466,559	-721,797	38.2011	768,215,800	2010-11-30
2468	2010-12-01	294,188,356	852,897	38.2950	768,215,800	2010-11-30
2469	2010-11-30	293,335,459	-168,000	38.1840	768,215,800	2010-11-30
2470	2010-11-29	293,503,459	-1,924,800	38.2059	768,215,800	2010-10-31
2471	2010-11-26	295,428,259	553,434	38.4564	768,215,800	2010-10-31
2472	2010-11-25	294,874,825	-835,426	38.3844	768,215,800	2010-10-31
2473	2010-11-24	295,710,251	240,400	38.4931	768,215,800	2010-10-31
2474	2010-11-23	295,469,851	-145,900	38.4618	768,215,800	2010-10-31
2475	2010-11-22	295,615,751	-108,500	38.4808	768,215,800	2010-10-31
2476	2010-11-19	295,724,251	700,162	38.4949	768,215,800	2010-10-31
2477	2010-11-18	295,024,089	69,100	38.4038	768,215,800	2010-10-31
2478	2010-11-17	294,954,989	-584,300	38.3948	768,215,800	2010-10-31
2479	2010-11-16	295,539,289	851,300	38.4709	768,215,800	2010-10-31
2480	2010-11-15	294,687,989	-429,514	38.3601	768,215,800	2010-10-31
2481	2010-11-12	295,117,503	-2,000	38.4160	768,215,800	2010-10-31
2482	2010-11-11	295,119,503	911,726	38.4162	768,215,800	2010-10-31
2483	2010-11-10	294,207,777	-393,600	38.2975	768,215,800	2010-10-31
2484	2010-11-09	294,601,377	-1,299,512	38.3488	768,215,800	2010-10-31
2485	2010-11-08	295,900,889	-492,200	38.5179	768,215,800	2010-10-31
2486	2010-11-05	296,393,089	61,700	38.5820	768,215,800	2010-10-31
2487	2010-11-04	296,331,389	-664,900	38.5740	768,215,800	2010-10-31
2488	2010-11-03	296,996,289	-257,000	38.6605	768,215,800	2010-10-31
2489	2010-11-02	297,253,289	-675,800	38.6940	768,215,800	2010-10-31
2490	2010-11-01	297,929,089	-597,500	38.7820	768,215,800	2010-10-31
2491	2010-10-29	298,526,589	-2,141,000	38.8597	768,215,800	2010-09-30
2492	2010-10-28	300,667,589	-34,700	39.1384	768,215,800	2010-09-30
2493	2010-10-27	300,702,289	234,100	39.1429	768,215,800	2010-09-30
2494	2010-10-26	300,468,189	-622,200	39.1125	768,215,800	2010-09-30
2495	2010-10-25	301,090,389	-373,500	39.1935	768,215,800	2010-09-30
2496	2010-10-22	301,463,889	-892,400	39.2421	768,215,800	2010-09-30
2497	2010-10-21	302,356,289	-102,100	39.3582	768,215,800	2010-09-30
2498	2010-10-20	302,458,389	-874,400	39.3715	768,215,800	2010-09-30
2499	2010-10-19	303,332,789	-464,100	39.4854	768,215,800	2010-09-30
2500	2010-10-18	303,796,889	-1,406,300	39.5458	768,215,800	2010-09-30
2501	2010-10-15	305,203,189	-1,279,400	39.7288	768,215,800	2010-09-30
2502	2010-10-14	306,482,589	-555,800	39.8954	768,215,800	2010-09-30
2503	2010-10-13	307,038,389	-750,600	39.9677	768,215,800	2010-09-30
2504	2010-10-12	307,788,989	-2,988,200	40.0654	768,215,800	2010-09-30
2505	2010-10-11	310,777,189	208,400	40.4544	768,215,800	2010-09-30
2506	2010-10-08	310,568,789	-2,329,400	40.4273	768,215,800	2010-09-30
2507	2010-10-07	312,898,189	-527,500	40.7305	768,215,800	2010-09-30
2508	2010-10-06	313,425,689	1,407,200	40.7992	768,215,800	2010-09-30
2509	2010-10-05	312,018,489	537,200	40.6160	768,215,800	2010-09-30
2510	2010-10-04	311,481,289	641,300	40.5461	768,215,800	2010-09-30
2511	2010-09-30	310,839,989	313,000	40.4626	768,215,800	2010-09-30
2512	2010-09-29	310,526,989	371,100	40.4218	768,215,800	2010-08-31
2513	2010-09-28	310,155,889	-309,100	40.3735	768,215,800	2010-08-31
2514	2010-09-27	310,464,989	648,200	40.4138	768,215,800	2010-08-31
2515	2010-09-24	309,816,789	200	40.3294	768,215,800	2010-08-31
2516	2010-09-22	309,816,589	-693,700	40.3294	768,215,800	2010-08-31
2517	2010-09-21	310,510,289	-94,900	40.4197	768,215,800	2010-08-31
2518	2010-09-20	310,605,189	-795,700	40.4320	768,215,800	2010-08-31
2519	2010-09-17	311,400,889	73,300	40.5356	768,215,800	2010-08-31
2520	2010-09-16	311,327,589	226,600	40.5261	768,215,800	2010-08-31
2521	2010-09-15	311,100,989	-345,600	40.4966	768,215,800	2010-08-31
2522	2010-09-14	311,446,589	132,200	40.5415	768,215,800	2010-08-31
2523	2010-09-13	311,314,389	6,400	40.5243	768,215,800	2010-08-31
2524	2010-09-10	311,307,989	-84,700	40.5235	768,215,800	2010-08-31
2525	2010-09-09	311,392,689	-468,100	40.5345	768,215,800	2010-08-31
2526	2010-09-08	311,860,789	-914,300	40.5955	768,215,800	2010-08-31
2527	2010-09-07	312,775,089	411,200	40.7145	768,215,800	2010-08-31
2528	2010-09-06	312,363,889	231,000	40.6610	768,215,800	2010-08-31
2529	2010-09-03	312,132,889	-629,400	40.6309	768,215,800	2010-08-31
2530	2010-09-02	312,762,289	-81,900	40.7128	768,215,800	2010-08-31
2531	2010-09-01	312,844,189	-1,398,200	40.7235	768,215,800	2010-08-31
2532	2010-08-31	314,242,389	646,100	40.9055	768,215,800	2010-08-31
2533	2010-08-30	313,596,289	190,100	40.8214	768,215,800	2010-07-31
2534	2010-08-27	313,406,189	258,900	40.7966	768,215,800	2010-07-31
2535	2010-08-26	313,147,289	-2,600	40.7629	768,215,800	2010-07-31
2536	2010-08-25	313,149,889	-749,900	40.7633	768,215,800	2010-07-31
2537	2010-08-24	313,899,789	-215,500	40.8609	768,215,800	2010-07-31
2538	2010-08-23	314,115,289	-64,500	40.8889	768,215,800	2010-07-31
2539	2010-08-20	314,179,789	75,100	40.8973	768,215,800	2010-07-31
2540	2010-08-19	314,104,689	-251,500	40.8876	768,215,800	2010-07-31
2541	2010-08-18	314,356,189	601,600	40.9203	768,215,800	2010-07-31
2542	2010-08-17	313,754,589	-404,400	40.8420	768,215,800	2010-07-31
2543	2010-08-16	314,158,989	476,400	40.8946	768,215,800	2010-07-31
2544	2010-08-13	313,682,589	-615,700	40.8326	768,215,800	2010-07-31
2545	2010-08-12	314,298,289	-1,073,500	40.9128	768,215,800	2010-07-31
2546	2010-08-11	315,371,789	-1,545,200	41.0525	768,215,800	2010-07-31
2547	2010-08-10	316,916,989	109,700	41.2536	768,215,800	2010-07-31
2548	2010-08-09	316,807,289	357,600	41.2394	768,215,800	2010-07-31
2549	2010-08-06	316,449,689	-137,400	41.1928	768,215,800	2010-07-31
2550	2010-08-05	316,587,089	517,200	41.2107	768,215,800	2010-07-31
2551	2010-08-04	316,069,889	-586,900	41.1434	768,215,800	2010-07-31
2552	2010-08-03	316,656,789	-271,300	41.2198	768,215,800	2010-07-31
2553	2010-08-02	316,928,089	-206,000	41.2551	768,215,800	2010-07-31
2554	2010-07-30	317,134,089	-254,400	41.2819	768,215,800	2010-07-23
2555	2010-07-29	317,388,489	367,900	41.3150	768,215,800	2010-07-23
2556	2010-07-28	317,020,589	-8,700	41.2671	768,215,800	2010-07-23
2557	2010-07-27	317,029,289	-179,900	41.2683	768,215,800	2010-07-23
2558	2010-07-26	317,209,189	32,100	41.2917	768,215,800	2010-07-23
2559	2010-07-23	317,177,089	28,342,689	41.2875	768,215,800	2010-07-23
2560	2010-07-22	288,834,400	-607,000	41.3579	698,378,000	2010-06-30
2561	2010-07-21	289,441,400	41,000	41.4448	698,378,000	2010-06-30
2562	2010-07-20	289,400,400	215,000	41.4389	698,378,000	2010-06-30
2563	2010-07-19	289,185,400	-560,000	41.4081	698,378,000	2010-06-30
2564	2010-07-16	289,745,400	771,000	41.4883	698,378,000	2010-06-30
2565	2010-07-15	288,974,400	235,000	41.3779	698,378,000	2010-06-30
2566	2010-07-14	288,739,400	-523,000	41.3443	698,378,000	2010-06-30
2567	2010-07-13	289,262,400	-29,000	41.4192	698,378,000	2010-06-30
2568	2010-07-12	289,291,400	-263,000	41.4233	698,378,000	2010-06-30
2569	2010-07-09	289,554,400	-306,000	41.4610	698,378,000	2010-06-30
2570	2010-07-08	289,860,400	1,127,000	41.5048	698,378,000	2010-06-30
2571	2010-07-07	288,733,400	201,000	41.3434	698,378,000	2010-06-30
2572	2010-07-06	288,532,400	702,000	41.3146	698,378,000	2010-06-30
2573	2010-07-05	287,830,400	696,000	41.2141	698,378,000	2010-06-30
2574	2010-07-02	287,134,400	-492,000	41.1145	698,378,000	2010-06-30
2575	2010-06-30	287,626,400	830,000	41.1849	698,378,000	2010-06-30
2576	2010-06-29	286,796,400	326,100	41.0661	698,378,000	2010-05-31
2577	2010-06-28	286,470,300	-387,000	41.0194	698,378,000	2010-05-31
2578	2010-06-25	286,857,300	-1,050,000	41.0748	698,378,000	2010-05-31
2579	2010-06-24	287,907,300	-508,400	41.2251	698,378,000	2010-05-31
2580	2010-06-23	288,415,700	922,000	41.2979	698,378,000	2010-05-31
2581	2010-06-22	287,493,700	-96,000	41.1659	698,378,000	2010-05-31
2582	2010-06-21	287,589,700	-156,000	41.1797	698,378,000	2010-05-31
2583	2010-06-18	287,745,700	-521,200	41.2020	698,378,000	2010-05-31
2584	2010-06-17	288,266,900	1,289,000	41.2766	698,378,000	2010-05-31
2585	2010-06-15	286,977,900	-82,200	41.0921	698,378,000	2010-05-31
2586	2010-06-14	287,060,100	-81,000	41.1038	698,378,000	2010-05-31
2587	2010-06-11	287,141,100	489,000	41.1154	698,378,000	2010-05-31
2588	2010-06-10	286,652,100	-38,000	41.0454	698,378,000	2010-05-31
2589	2010-06-09	286,690,100	416,000	41.0508	698,378,000	2010-05-31
2590	2010-06-08	286,274,100	802,200	40.9913	698,378,000	2010-05-31
2591	2010-06-07	285,471,900	641,000	40.8764	698,378,000	2010-05-31
2592	2010-06-04	284,830,900	-132,000	40.7846	698,378,000	2010-05-31
2593	2010-06-03	284,962,900	-641,000	40.8035	698,378,000	2010-05-31
2594	2010-06-02	285,603,900	-1,023,000	40.8953	698,378,000	2010-05-31
2595	2010-06-01	286,626,900	-109,000	41.0418	698,378,000	2010-05-31
2596	2010-05-31	286,735,900	469,000	41.0574	698,378,000	2010-05-31
2597	2010-05-28	286,266,900	144,000	40.9903	698,378,000	2010-04-30
2598	2010-05-27	286,122,900	1,564,000	40.9696	698,378,000	2010-04-30
2599	2010-05-26	284,558,900	-158,000	40.7457	698,378,000	2010-04-30
2600	2010-05-25	284,716,900	1,380,000	40.7683	698,378,000	2010-04-30
2601	2010-05-24	283,336,900	408,000	40.5707	698,378,000	2010-04-30
2602	2010-05-20	282,928,900	-319,000	40.5123	698,378,000	2010-04-30
2603	2010-05-19	283,247,900	-362,000	40.5580	698,378,000	2010-04-30
2604	2010-05-18	283,609,900	1,804,000	40.6098	698,378,000	2010-04-30
2605	2010-05-17	281,805,900	157,000	40.3515	698,378,000	2010-04-30
2606	2010-05-14	281,648,900	-208,000	40.3290	698,378,000	2010-04-30
2607	2010-05-13	281,856,900	-686,000	40.3588	698,378,000	2010-04-30
2608	2010-05-12	282,542,900	-409,000	40.4570	698,378,000	2010-04-30
2609	2010-05-11	282,951,900	-483,000	40.5156	698,378,000	2010-04-30
2610	2010-05-10	283,434,900	-940,000	40.5847	698,378,000	2010-04-30
2611	2010-05-07	284,374,900	-1,306,000	40.7193	698,378,000	2010-04-30
2612	2010-05-06	285,680,900	-1,434,000	40.9063	698,378,000	2010-04-30
2613	2010-05-05	287,114,900	-1,194,000	41.1117	698,378,000	2010-04-30
2614	2010-05-04	288,308,900	-685,000	41.2826	698,378,000	2010-04-30
2615	2010-05-03	288,993,900	-1,637,000	41.3807	698,378,000	2010-04-30
2616	2010-04-30	290,630,900	-320,000	41.6151	698,378,000	2010-04-30
2617	2010-04-29	290,950,900	-2,775,000	41.6609	698,378,000	2010-03-31
2618	2010-04-28	293,725,900	-4,922,000	42.0583	698,378,000	2010-03-31
2619	2010-04-27	298,647,900	-1,193,000	42.7631	698,378,000	2010-03-31
2620	2010-04-26	299,840,900	-1,822,000	42.9339	698,378,000	2010-03-31
2621	2010-04-23	301,662,900	-4,164,000	43.1948	698,378,000	2010-03-31
2622	2010-04-22	305,826,900	-1,735,000	43.7910	698,378,000	2010-03-31
2623	2010-04-21	307,561,900	-297,000	44.0395	698,378,000	2010-03-31
2624	2010-04-20	307,858,900	402,000	44.0820	698,378,000	2010-03-31
2625	2010-04-19	307,456,900	-1,100,000	44.0244	698,378,000	2010-03-31
2626	2010-04-16	308,556,900	-681,000	44.1819	698,378,000	2010-03-31
2627	2010-04-15	309,237,900	-4,786,000	44.2794	698,378,000	2010-03-31
2628	2010-04-14	314,023,900	-575,000	44.9647	698,378,000	2010-03-31
2629	2010-04-13	314,598,900	-603,000	45.0471	698,378,000	2010-03-31
2630	2010-04-12	315,201,900	772,000	45.1334	698,378,000	2010-03-31
2631	2010-04-09	314,429,900	-204,000	45.0229	698,378,000	2010-03-31
2632	2010-04-08	314,633,900	848,000	45.0521	698,378,000	2010-03-31
2633	2010-04-07	313,785,900	163,000	44.9307	698,378,000	2010-03-31
2634	2010-04-01	313,622,900	-794,000	44.9073	698,378,000	2010-03-31
2635	2010-03-31	314,416,900	-1,463,000	45.0210	698,378,000	2010-03-31
2636	2010-03-30	315,879,900	24,000	45.2305	698,378,000	2010-02-28
2637	2010-03-29	315,855,900	171,000	45.2271	698,378,000	2010-02-28
2638	2010-03-26	315,684,900	-2,870,000	45.2026	698,378,000	2010-02-28
2639	2010-03-25	318,554,900	-1,534,000	45.6135	698,378,000	2010-02-28
2640	2010-03-24	320,088,900	-539,000	45.8332	698,378,000	2010-02-28
2641	2010-03-23	320,627,900	-189,000	45.9104	698,378,000	2010-02-28
2642	2010-03-22	320,816,900	-107,000	45.9374	698,378,000	2010-02-28
2643	2010-03-19	320,923,900	-47,000	45.9528	698,378,000	2010-02-28
2644	2010-03-18	320,970,900	42,000	45.9595	698,378,000	2010-02-28
2645	2010-03-17	320,928,900	74,000	45.9535	698,378,000	2010-02-28
2646	2010-03-16	320,854,900	281,000	45.9429	698,378,000	2010-02-28
2647	2010-03-15	320,573,900	224,000	45.9026	698,378,000	2010-02-28
2648	2010-03-12	320,349,900	-146,000	45.8706	698,378,000	2010-02-28
2649	2010-03-11	320,495,900	309,000	45.8915	698,378,000	2010-02-28
2650	2010-03-10	320,186,900	-443,000	45.8472	698,378,000	2010-02-28
2651	2010-03-09	320,629,900	-65,000	45.9107	698,378,000	2010-02-28
2652	2010-03-08	320,694,900	-81,000	45.9200	698,378,000	2010-02-28
2653	2010-03-05	320,775,900	-40,000	45.9316	698,378,000	2010-02-28
2654	2010-03-04	320,815,900	-283,000	45.9373	698,378,000	2010-02-28
2655	2010-03-03	321,098,900	-263,000	45.9778	698,378,000	2010-02-28
2656	2010-03-02	321,361,900	-37,000	46.0155	698,378,000	2010-02-28
2657	2010-03-01	321,398,900	-186,000	46.0208	698,378,000	2010-02-28
2658	2010-02-26	321,584,900	-126,000	46.0474	698,378,000	2010-01-31
2659	2010-02-25	321,710,900	-245,000	46.0654	698,378,000	2010-01-31
2660	2010-02-24	321,955,900	100,000	46.1005	698,378,000	2010-01-31
2661	2010-02-23	321,855,900	100,000	46.0862	698,378,000	2010-01-31
2662	2010-02-22	321,755,900	-465,000	46.0719	698,378,000	2010-01-31
2663	2010-02-19	322,220,900	-254,000	46.1385	698,378,000	2010-01-31
2664	2010-02-18	322,474,900	-516,000	46.1748	698,378,000	2010-01-31
2665	2010-02-17	322,990,900	93,000	46.2487	698,378,000	2010-01-31
2666	2010-02-12	322,897,900	-295,000	46.2354	698,378,000	2010-01-31
2667	2010-02-11	323,192,900	-384,000	46.2776	698,378,000	2010-01-31
2668	2010-02-10	323,576,900	-314,000	46.3326	698,378,000	2010-01-31
2669	2010-02-09	323,890,900	-217,000	46.3776	698,378,000	2010-01-31
2670	2010-02-08	324,107,900	-82,000	46.4087	698,378,000	2010-01-31
2671	2010-02-05	324,189,900	-1,446,000	46.4204	698,378,000	2010-01-31
2672	2010-02-04	325,635,900	-1,209,000	46.6275	698,378,000	2010-01-31
2673	2010-02-03	326,844,900	-211,000	46.8006	698,378,000	2010-01-31
2674	2010-02-02	327,055,900	126,000	46.8308	698,378,000	2010-01-31
2675	2010-02-01	326,929,900	-133,000	46.8127	698,378,000	2010-01-31
2676	2010-01-29	327,062,900	-531,000	46.8318	698,378,000	2009-12-31
2677	2010-01-28	327,593,900	-279,000	46.9078	698,378,000	2009-12-31
2678	2010-01-27	327,872,900	1,070,000	46.9478	698,378,000	2009-12-31
2679	2010-01-26	326,802,900	660,000	46.7946	698,378,000	2009-12-31
2680	2010-01-25	326,142,900	-148,000	46.7001	698,378,000	2009-12-31
2681	2010-01-22	326,290,900	647,000	46.7212	698,378,000	2009-12-31
2682	2010-01-21	325,643,900	-689,000	46.6286	698,378,000	2009-12-31
2683	2010-01-20	326,332,900	2,053,000	46.7273	698,378,000	2009-12-31
2684	2010-01-19	324,279,900	-941,000	46.4333	698,378,000	2009-12-31
2685	2010-01-18	325,220,900	31,000	46.5680	698,378,000	2009-12-31
2686	2010-01-15	325,189,900	1,173,000	46.5636	698,378,000	2009-12-31
2687	2010-01-14	324,016,900	1,023,000	46.3956	698,378,000	2009-12-31
2688	2010-01-13	322,993,900	-61,000	46.2492	698,378,000	2009-12-31
2689	2010-01-12	323,054,900	1,086,000	46.2579	698,378,000	2009-12-31
2690	2010-01-11	321,968,900	-984,000	46.1024	698,378,000	2009-12-31
2691	2010-01-08	322,952,900	-374,000	46.2433	698,378,000	2009-12-31
2692	2010-01-07	323,326,900	-229,000	46.2968	698,378,000	2009-12-31
2693	2010-01-06	323,555,900	102,000	46.3296	698,378,000	2009-12-31
2694	2010-01-05	323,453,900	1,521,000	46.3150	698,378,000	2009-12-31
2695	2010-01-04	321,932,900	210,000	46.0972	698,378,000	2009-12-31
2696	2009-12-31	321,722,900	2,000	46.0672	698,378,000	2009-12-31
2697	2009-12-30	321,720,900	-250,000	46.0669	698,378,000	2009-11-30
2698	2009-12-29	321,970,900	-22,000	46.1027	698,378,000	2009-11-30
2699	2009-12-28	321,992,900	126,000	46.1058	698,378,000	2009-11-30
2700	2009-12-24	321,866,900	0	46.0878	698,378,000	2009-11-30
2701	2009-12-23	321,866,900	766,000	46.0878	698,378,000	2009-11-30
2702	2009-12-22	321,100,900	-488,000	45.9781	698,378,000	2009-11-30
2703	2009-12-21	321,588,900	924,000	46.0480	698,378,000	2009-11-30
2704	2009-12-18	320,664,900	496,000	45.9157	698,378,000	2009-11-30
2705	2009-12-17	320,168,900	602,000	45.8446	698,378,000	2009-11-30
2706	2009-12-16	319,566,900	260,000	45.7584	698,378,000	2009-11-30
2707	2009-12-15	319,306,900	-26,000	45.7212	698,378,000	2009-11-30
2708	2009-12-14	319,332,900	-136,000	45.7249	698,378,000	2009-11-30
2709	2009-12-11	319,468,900	-337,000	45.7444	698,378,000	2009-11-30
2710	2009-12-10	319,805,900	1,026,000	45.7927	698,378,000	2009-11-30
2711	2009-12-09	318,779,900	625,000	45.6458	698,378,000	2009-11-30
2712	2009-12-08	318,154,900	3,040,000	45.5563	698,378,000	2009-11-30
2713	2009-12-07	315,114,900	-3,173,000	45.1210	698,378,000	2009-11-30
2714	2009-12-04	318,287,900	-2,207,000	45.5753	698,378,000	2009-11-30
2715	2009-12-03	320,494,900	1,446,000	45.8913	698,378,000	2009-11-30
2716	2009-12-02	319,048,900	-463,000	45.6843	698,378,000	2009-11-30
2717	2009-12-01	319,511,900	-1,516,000	45.7506	698,378,000	2009-11-30
2718	2009-11-30	321,027,900	-1,132,000	45.9676	698,378,000	2009-11-30
2719	2009-11-27	322,159,900	25,000	46.1297	698,378,000	2009-10-31
2720	2009-11-26	322,134,900	-445,000	46.1262	698,378,000	2009-10-31
2721	2009-11-25	322,579,900	-2,349,000	46.1899	698,378,000	2009-10-31
2722	2009-11-24	324,928,900	-56,000	46.5262	698,378,000	2009-10-31
2723	2009-11-23	324,984,900	-130,000	46.5342	698,378,000	2009-10-31
2724	2009-11-20	325,114,900	4,000	46.5529	698,378,000	2009-10-31
2725	2009-11-19	325,110,900	-232,000	46.5523	698,378,000	2009-10-31
2726	2009-11-18	325,342,900	-763,000	46.5855	698,378,000	2009-10-31
2727	2009-11-17	326,105,900	-51,000	46.6948	698,378,000	2009-10-31
2728	2009-11-16	326,156,900	-366,000	46.7021	698,378,000	2009-10-31
2729	2009-11-13	326,522,900	13,000	46.7545	698,378,000	2009-10-31
2730	2009-11-12	326,509,900	-257,000	46.7526	698,378,000	2009-10-31
2731	2009-11-11	326,766,900	-2,875,000	46.7894	698,378,000	2009-10-31
2732	2009-11-10	329,641,900	-3,541,000	47.2011	698,378,000	2009-10-31
2733	2009-11-09	333,182,900	-628,000	47.7081	698,378,000	2009-10-31
2734	2009-11-06	333,810,900	317,000	47.7980	698,378,000	2009-10-31
2735	2009-11-05	333,493,900	-874,000	47.7526	698,378,000	2009-10-31
2736	2009-11-04	334,367,900	-1,559,000	47.8778	698,378,000	2009-10-31
2737	2009-11-03	335,926,900	-69,000	48.1010	698,378,000	2009-10-31
2738	2009-11-02	335,995,900	-51,000	48.1109	698,378,000	2009-10-31
2739	2009-10-30	336,046,900	163,000	48.1182	698,378,000	2009-09-30
2740	2009-10-29	335,883,900	-138,000	48.0949	698,378,000	2009-09-30
2741	2009-10-28	336,021,900	151,000	48.1146	698,378,000	2009-09-30
2742	2009-10-27	335,870,900	-375,000	48.0930	698,378,000	2009-09-30
2743	2009-10-23	336,245,900	-1,033,000	48.1467	698,378,000	2009-09-30
2744	2009-10-22	337,278,900	-658,000	48.2946	698,378,000	2009-09-30
2745	2009-10-21	337,936,900	-732,000	48.3888	698,378,000	2009-09-30
2746	2009-10-20	338,668,900	-359,000	48.4936	698,378,000	2009-09-30
2747	2009-10-19	339,027,900	-51,000	48.5450	698,378,000	2009-09-30
2748	2009-10-16	339,078,900	-365,000	48.5523	698,378,000	2009-09-30
2749	2009-10-15	339,443,900	-1,076,000	48.6046	698,378,000	2009-09-30
2750	2009-10-14	340,519,900	-688,000	48.7587	698,378,000	2009-09-30
2751	2009-10-13	341,207,900	81,000	48.8572	698,378,000	2009-09-30
2752	2009-10-12	341,126,900	-150,000	48.8456	698,378,000	2009-09-30
2753	2009-10-09	341,276,900	137,000	48.8671	698,378,000	2009-09-30
2754	2009-10-08	341,139,900	-262,000	48.8475	698,378,000	2009-09-30
2755	2009-10-07	341,401,900	-33,000	48.8850	698,378,000	2009-09-30
2756	2009-10-06	341,434,900	-208,000	48.8897	698,378,000	2009-09-30
2757	2009-10-05	341,642,900	65,000	48.9195	698,378,000	2009-09-30
2758	2009-10-02	341,577,900	-553,000	48.9102	698,378,000	2009-09-30
2759	2009-09-30	342,130,900	-270,000	48.9894	698,378,000	2009-09-30
2760	2009-09-29	342,400,900	-1,177,000	49.0280	698,378,000	2009-08-31
2761	2009-09-28	343,577,900	166,000	49.1966	698,378,000	2009-08-31
2762	2009-09-25	343,411,900	-3,128,000	49.1728	698,378,000	2009-08-31
2763	2009-09-24	346,539,900	-2,532,000	49.6207	698,378,000	2009-08-31
2764	2009-09-23	349,071,900	-2,212,000	49.9832	698,378,000	2009-08-31
2765	2009-09-22	351,283,900	434,000	50.3000	698,378,000	2009-08-31
2766	2009-09-21	350,849,900	1,579,000	50.2378	698,378,000	2009-08-31
2767	2009-09-18	349,270,900	2,227,000	50.0117	698,378,000	2009-08-31
2768	2009-09-17	347,043,900	96,000	49.6928	698,378,000	2009-08-31
2769	2009-09-16	346,947,900	328,000	49.6791	698,378,000	2009-08-31
2770	2009-09-15	346,619,900	-344,000	49.6321	698,378,000	2009-08-31
2771	2009-09-14	346,963,900	876,000	49.6814	698,378,000	2009-08-31
2772	2009-09-11	346,087,900	4,853,000	49.5560	698,378,000	2009-08-31
2773	2009-09-10	341,234,900	1,298,000	48.8611	698,378,000	2009-08-31
2774	2009-09-09	339,936,900	2,707,000	48.6752	698,378,000	2009-08-31
2775	2009-09-08	337,229,900	1,808,000	48.2876	698,378,000	2009-08-31
2776	2009-09-07	335,421,900	234,000	48.0287	698,378,000	2009-08-31
2777	2009-09-04	335,187,900	190,000	47.9952	698,378,000	2009-08-31
2778	2009-09-03	334,997,900	-883,000	47.9680	698,378,000	2009-08-31
2779	2009-09-02	335,880,900	-593,000	48.0944	698,378,000	2009-08-31
2780	2009-09-01	336,473,900	-54,000	48.1793	698,378,000	2009-08-31
2781	2009-08-31	336,527,900	-13,000	48.1871	698,378,000	2009-08-31
2782	2009-08-28	336,540,900	1,297,000	48.1889	698,378,000	2009-07-31
2783	2009-08-27	335,243,900	417,000	48.0032	698,378,000	2009-07-31
2784	2009-08-26	334,826,900	159,000	47.9435	698,378,000	2009-07-31
2785	2009-08-25	334,667,900	6,000	47.9207	698,378,000	2009-07-31
2786	2009-08-24	334,661,900	570,000	47.9199	698,378,000	2009-07-31
2787	2009-08-21	334,091,900	-190,000	47.8383	698,378,000	2009-07-31
2788	2009-08-20	334,281,900	-551,000	47.8655	698,378,000	2009-07-31
2789	2009-08-19	334,832,900	6,000	47.9444	698,378,000	2009-07-31
2790	2009-08-18	334,826,900	-195,000	47.9435	698,378,000	2009-07-31
2791	2009-08-17	335,021,900	-161,000	47.9714	698,378,000	2009-07-31
2792	2009-08-14	335,182,900	-306,000	47.9945	698,378,000	2009-07-31
2793	2009-08-13	335,488,900	-181,000	48.0383	698,378,000	2009-07-31
2794	2009-08-12	335,669,900	287,000	48.0642	698,378,000	2009-07-31
2795	2009-08-11	335,382,900	373,000	48.0231	698,378,000	2009-07-31
2796	2009-08-10	335,009,900	573,000	47.9697	698,378,000	2009-07-31
2797	2009-08-07	334,436,900	-364,000	47.8877	698,378,000	2009-07-31
2798	2009-08-06	334,800,900	-657,000	47.9398	698,378,000	2009-07-31
2799	2009-08-05	335,457,900	539,000	48.0339	698,378,000	2009-07-31
2800	2009-08-04	334,918,900	1,355,000	47.9567	698,378,000	2009-07-31
2801	2009-08-03	333,563,900	7,272,000	47.7627	698,378,000	2009-07-31
2802	2009-07-31	326,291,900	1,657,000	46.7214	698,378,000	2009-07-31
2803	2009-07-30	324,634,900	739,000	46.4841	698,378,000	2009-06-30
2804	2009-07-29	323,895,900	513,000	46.3783	698,378,000	2009-06-30
2805	2009-07-28	323,382,900	204,000	46.3049	698,378,000	2009-06-30
2806	2009-07-27	323,178,900	-158,000	46.2756	698,378,000	2009-06-30
2807	2009-07-24	323,336,900	-858,000	46.2983	698,378,000	2009-06-30
2808	2009-07-23	324,194,900	-253,000	46.4211	698,378,000	2009-06-30
2809	2009-07-22	324,447,900	-442,000	46.4573	698,378,000	2009-06-30
2810	2009-07-21	324,889,900	142,000	46.5206	698,378,000	2009-06-30
2811	2009-07-20	324,747,900	-696,000	46.5003	698,378,000	2009-06-30
2812	2009-07-17	325,443,900	2,028,000	46.6000	698,378,000	2009-06-30
2813	2009-07-16	323,415,900	187,000	46.3096	698,378,000	2009-06-30
2814	2009-07-15	323,228,900	-300,000	46.2828	698,378,000	2009-06-30
2815	2009-07-14	323,528,900	-10,000	46.3258	698,378,000	2009-06-30
2816	2009-07-13	323,538,900	222,000	46.3272	698,378,000	2009-06-30
2817	2009-07-10	323,316,900	-139,000	46.2954	698,378,000	2009-06-30
2818	2009-07-09	323,455,900	-1,105,800	46.3153	698,378,000	2009-06-30
2819	2009-07-08	324,561,700	-357,000	46.4736	698,378,000	2009-06-30
2820	2009-07-07	324,918,700	-457,000	46.5248	698,378,000	2009-06-30
2821	2009-07-06	325,375,700	1,596,000	46.5902	698,378,000	2009-06-30
2822	2009-07-03	323,779,700	-1,128,000	46.3617	698,378,000	2009-06-30
2823	2009-07-02	324,907,700	1,294,000	46.5232	698,378,000	2009-06-30
2824	2009-06-30	323,613,700	-86,000	46.3379	698,378,000	2009-06-30
2825	2009-06-29	323,699,700	843,000	46.3502	698,378,000	2009-05-31
2826	2009-06-26	322,856,700	804,000	46.2295	698,378,000	2009-05-31
2827	2009-06-25	322,052,700	262,000	46.1144	698,378,000	2009-05-31
2828	2009-06-24	321,790,700	1,052,000	46.0769	698,378,000	2009-05-31
2829	2009-06-23	320,738,700	-111,000	45.9262	698,378,000	2009-05-31
2830	2009-06-22	320,849,700	-335,000	45.9421	698,378,000	2009-05-31
2831	2009-06-19	321,184,700	-1,098,000	45.9901	698,378,000	2009-05-31
2832	2009-06-18	322,282,700	432,000	46.1473	698,378,000	2009-05-31
2833	2009-06-17	321,850,700	3,985,000	46.0855	698,378,000	2009-05-31
2834	2009-06-16	317,865,700	1,677,000	45.5149	698,378,000	2009-05-31
2835	2009-06-15	316,188,700	-2,181,000	45.2747	698,378,000	2009-05-31
2836	2009-06-12	318,369,700	98,000	45.5870	698,378,000	2009-05-31
2837	2009-06-11	318,271,700	-220,000	45.5730	698,378,000	2009-05-31
2838	2009-06-10	318,491,700	-439,000	45.6045	698,378,000	2009-05-31
2839	2009-06-09	318,930,700	1,143,000	45.6673	698,378,000	2009-05-31
2840	2009-06-08	317,787,700	-192,000	45.5037	698,378,000	2009-05-31
2841	2009-06-05	317,979,700	-553,000	45.5312	698,378,000	2009-05-31
2842	2009-06-04	318,532,700	-21,000	45.6104	698,378,000	2009-05-31
2843	2009-06-03	318,553,700	1,606,000	45.6134	698,378,000	2009-05-31
2844	2009-06-02	316,947,700	705,221	45.3834	698,378,000	2009-05-31
2845	2009-06-01	316,242,479	-373,000	45.2824	698,378,000	2009-05-31
2846	2009-05-29	316,615,479	4,531,000	45.3358	698,378,000	2009-04-30
2847	2009-05-27	312,084,479	-42,000	44.6870	698,378,000	2009-04-30
2848	2009-05-26	312,126,479	9,000	44.6931	698,378,000	2009-04-30
2849	2009-05-25	312,117,479	821,000	44.6918	698,378,000	2009-04-30
2850	2009-05-22	311,296,479	451,000	44.5742	698,378,000	2009-04-30
2851	2009-05-21	310,845,479	2,334,000	44.5096	698,378,000	2009-04-30
2852	2009-05-20	308,511,479	1,647,900	44.1754	698,378,000	2009-04-30
2853	2009-05-19	306,863,579	993,000	43.9395	698,378,000	2009-04-30
2854	2009-05-18	305,870,579	-204,000	43.7973	698,378,000	2009-04-30
2855	2009-05-15	306,074,579	1,019,000	43.8265	698,378,000	2009-04-30
2856	2009-05-14	305,055,579	-9,000	43.6806	698,378,000	2009-04-30
2857	2009-05-13	305,064,579	823,000	43.6819	698,378,000	2009-04-30
2858	2009-05-12	304,241,579	0	43.5640	698,378,000	2009-04-30
2859	2009-05-11	304,241,579	-17,000	43.5640	698,378,000	2009-04-30
2860	2009-05-08	304,258,579	662,000	43.5665	698,378,000	2009-04-30
2861	2009-05-07	303,596,579	-1,136,000	43.4717	698,378,000	2009-04-30
2862	2009-05-06	304,732,579	1,615,000	43.6343	698,378,000	2009-04-30
2863	2009-05-05	303,117,579	2,468,000	43.4031	698,378,000	2009-04-30
2864	2009-05-04	300,649,579	211,000	43.0497	698,378,000	2009-04-30
2865	2009-04-30	300,438,579	-1,605,000	43.0195	698,378,000	2009-04-30
2866	2009-04-29	302,043,579	-65,000	43.2493	698,378,000	2009-03-31
2867	2009-04-28	302,108,579	-58,000	43.2586	698,378,000	2009-03-31
2868	2009-04-27	302,166,579	154,000	43.2669	698,378,000	2009-03-31
2869	2009-04-24	302,012,579	63,000	43.2449	698,378,000	2009-03-31
2870	2009-04-23	301,949,579	287,000	43.2358	698,378,000	2009-03-31
2871	2009-04-22	301,662,579	-205,000	43.1947	698,378,000	2009-03-31
2872	2009-04-21	301,867,579	-153,000	43.2241	698,378,000	2009-03-31
2873	2009-04-20	302,020,579	315,000	43.2460	698,378,000	2009-03-31
2874	2009-04-17	301,705,579	148,000	43.2009	698,378,000	2009-03-31
2875	2009-04-16	301,557,579	1,051,000	43.1797	698,378,000	2009-03-31
2876	2009-04-15	300,506,579	356,000	43.0292	698,378,000	2009-03-31
2877	2009-04-14	300,150,579	-760,000	42.9782	698,378,000	2009-03-31
2878	2009-04-09	300,910,579	529,000	43.0871	698,378,000	2009-03-31
2879	2009-04-08	300,381,579	-721,000	43.0113	698,378,000	2009-03-31
2880	2009-04-07	301,102,579	-583,000	43.1146	698,378,000	2009-03-31
2881	2009-04-06	301,685,579	37,000	43.1980	698,378,000	2009-03-31
2882	2009-04-03	301,648,579	218,000	43.1927	698,378,000	2009-03-31
2883	2009-04-02	301,430,579	-104,000	43.1615	698,378,000	2009-03-31
2884	2009-04-01	301,534,579	167,000	43.1764	698,378,000	2009-03-31
2885	2009-03-31	301,367,579	449,000	43.1525	698,378,000	2009-03-31
2886	2009-03-30	300,918,579	763,000	43.0882	698,378,000	2009-02-28
2887	2009-03-27	300,155,579	352,000	42.9790	698,378,000	2009-02-28
2888	2009-03-26	299,803,579	1,111,000	42.9286	698,378,000	2009-02-28
2889	2009-03-25	298,692,579	45,000	42.7695	698,378,000	2009-02-28
2890	2009-03-24	298,647,579	200,000	42.7630	698,378,000	2009-02-28
2891	2009-03-23	298,447,579	135,000	42.7344	698,378,000	2009-02-28
2892	2009-03-20	298,312,579	162,000	42.7151	698,378,000	2009-02-28
2893	2009-03-19	298,150,579	440,000	42.6919	698,378,000	2009-02-28
2894	2009-03-18	297,710,579	249,000	42.6289	698,378,000	2009-02-28
2895	2009-03-17	297,461,579	-19,000	42.5932	698,378,000	2009-02-28
2896	2009-03-16	297,480,579	404,000	42.5959	698,378,000	2009-02-28
2897	2009-03-13	297,076,579	1,534,000	42.5381	698,378,000	2009-02-28
2898	2009-03-12	295,542,579	258,000	42.3184	698,378,000	2009-02-28
2899	2009-03-11	295,284,579	-37,000	42.2815	698,378,000	2009-02-28
2900	2009-03-10	295,321,579	389,000	42.2868	698,378,000	2009-02-28
2901	2009-03-09	294,932,579	-158,000	42.2311	698,378,000	2009-02-28
2902	2009-03-06	295,090,579	-862,000	42.2537	698,378,000	2009-02-28
2903	2009-03-05	295,952,579	370,000	42.3771	698,378,000	2009-02-28
2904	2009-03-04	295,582,579	165,000	42.3242	698,378,000	2009-02-28
2905	2009-03-03	295,417,579	-41,000	42.3005	698,378,000	2009-02-28
2906	2009-03-02	295,458,579	-50,000	42.3064	698,378,000	2009-02-28
2907	2009-02-27	295,508,579	-305,000	42.3136	698,378,000	2009-01-31
2908	2009-02-26	295,813,579	-405,000	42.3572	698,378,000	2009-01-31
2909	2009-02-25	296,218,579	-1,397,000	42.4152	698,378,000	2009-01-31
2910	2009-02-24	297,615,579	-98,000	42.6153	698,378,000	2009-01-31
2911	2009-02-23	297,713,579	173,000	42.6293	698,378,000	2009-01-31
2912	2009-02-20	297,540,579	126,000	42.6045	698,378,000	2009-01-31
2913	2009-02-19	297,414,579	-357,000	42.5865	698,378,000	2009-01-31
2914	2009-02-18	297,771,579	-185,000	42.6376	698,378,000	2009-01-31
2915	2009-02-17	297,956,579	-73,000	42.6641	698,378,000	2009-01-31
2916	2009-02-16	298,029,579	-10,000	42.6745	698,378,000	2009-01-31
2917	2009-02-13	298,039,579	989,000	42.6760	698,378,000	2009-01-31
2918	2009-02-12	297,050,579	3,000	42.5344	698,378,000	2009-01-31
2919	2009-02-11	297,047,579	-861,000	42.5339	698,378,000	2009-01-31
2920	2009-02-10	297,908,579	-762,000	42.6572	698,378,000	2009-01-31
2921	2009-02-09	298,670,579	-311,000	42.7663	698,378,000	2009-01-31
2922	2009-02-06	298,981,579	-93,000	42.8109	698,378,000	2009-01-31
2923	2009-02-05	299,074,579	179,000	42.8242	698,378,000	2009-01-31
2924	2009-02-04	298,895,579	51,000	42.7985	698,378,000	2009-01-31
2925	2009-02-03	298,844,579	-308,000	42.7912	698,378,000	2009-01-31
2926	2009-02-02	299,152,579	69,000	42.8353	698,378,000	2009-01-31
2927	2009-01-30	299,083,579	-362,000	42.8255	698,378,000	2008-12-31
2928	2009-01-29	299,445,579	123,000	42.8773	698,378,000	2008-12-31
2929	2009-01-23	299,322,579	314,000	42.8597	698,378,000	2008-12-31
2930	2009-01-22	299,008,579	-140,000	42.8147	698,378,000	2008-12-31
2931	2009-01-21	299,148,579	201,000	42.8348	698,378,000	2008-12-31
2932	2009-01-20	298,947,579	136,000	42.8060	698,378,000	2008-12-31
2933	2009-01-19	298,811,579	334,000	42.7865	698,378,000	2008-12-31
2934	2009-01-16	298,477,579	507,000	42.7387	698,378,000	2008-12-31
2935	2009-01-15	297,970,579	11,000	42.6661	698,378,000	2008-12-31
2936	2009-01-14	297,959,579	191,000	42.6645	698,378,000	2008-12-31
2937	2009-01-13	297,768,579	611,000	42.6372	698,378,000	2008-12-31
2938	2009-01-12	297,157,579	-219,000	42.5497	698,378,000	2008-12-31
2939	2009-01-09	297,376,579	-909,000	42.5810	698,378,000	2008-12-31
2940	2009-01-08	298,285,579	-607,000	42.7112	698,378,000	2008-12-31
2941	2009-01-07	298,892,579	-97,000	42.7981	698,378,000	2008-12-31
2942	2009-01-06	298,989,579	-135,000	42.8120	698,378,000	2008-12-31
2943	2009-01-05	299,124,579	180,000	42.8313	698,378,000	2008-12-31
2944	2009-01-02	298,944,579	-80,000	42.8056	698,378,000	2008-12-31
2945	2008-12-30	299,024,579	42,000	42.8170	698,378,000	2008-11-30
2946	2008-12-29	298,982,579	697,000	42.8110	698,378,000	2008-11-30
2947	2008-12-23	298,285,579	5,473,000	42.7112	698,378,000	2008-11-30
2948	2008-12-22	292,812,579	43,000	41.9275	698,378,000	2008-11-30
2949	2008-12-19	292,769,579	101,000	41.9214	698,378,000	2008-11-30
2950	2008-12-18	292,668,579	85,000	41.9069	698,378,000	2008-11-30
2951	2008-12-17	292,583,579	-8,155,000	41.8947	698,378,000	2008-11-30
2952	2008-12-16	300,738,579	301,000	43.0624	698,378,000	2008-11-30
2953	2008-12-15	300,437,579	778,000	43.0193	698,378,000	2008-11-30
2954	2008-12-12	299,659,579	-4,623,000	42.9079	698,378,000	2008-11-30
2955	2008-12-11	304,282,579	-145,000	43.5699	698,378,000	2008-11-30
2956	2008-12-10	304,427,579	82,000	43.5907	698,378,000	2008-11-30
2957	2008-12-09	304,345,579	-74,000	43.5789	698,378,000	2008-11-30
2958	2008-12-08	304,419,579	-224,000	43.5895	698,378,000	2008-11-30
2959	2008-12-05	304,643,579	-207,000	43.6216	698,378,000	2008-11-30
2960	2008-12-04	304,850,579	0	43.6512	698,378,000	2008-11-30
2961	2008-12-03	304,850,579	-58,000	43.6512	698,378,000	2008-11-30
2962	2008-12-02	304,908,579	-62,000	43.6595	698,378,000	2008-11-30
2963	2008-12-01	304,970,579	49,000	43.6684	698,378,000	2008-11-30
2964	2008-11-28	304,921,579	-30,000	43.5602	700,000,000	2008-10-31
2965	2008-11-27	304,951,579	1,451,000	43.5645	700,000,000	2008-10-31
2966	2008-11-26	303,500,579	-150,000	43.3572	700,000,000	2008-10-31
2967	2008-11-25	303,650,579	53,000	43.3787	700,000,000	2008-10-31
2968	2008-11-24	303,597,579	-762,000	43.3711	700,000,000	2008-10-31
2969	2008-11-21	304,359,579	-11,000	43.4799	700,000,000	2008-10-31
2970	2008-11-20	304,370,579	49,000	43.4815	700,000,000	2008-10-31
2971	2008-11-19	304,321,579	78,000	43.4745	700,000,000	2008-10-31
2972	2008-11-18	304,243,579	123,000	43.4634	700,000,000	2008-10-31
2973	2008-11-17	304,120,579	246,000	43.4458	700,000,000	2008-10-31
2974	2008-11-14	303,874,579	282,583	43.4107	700,000,000	2008-10-31
2975	2008-11-13	303,591,996	379,000	43.3703	700,000,000	2008-10-31
2976	2008-11-12	303,212,996	-15,000	43.3161	700,000,000	2008-10-31
2977	2008-11-11	303,227,996	240,000	43.3183	700,000,000	2008-10-31
2978	2008-11-10	302,987,996	524,000	43.2840	700,000,000	2008-10-31
2979	2008-11-07	302,463,996	87,000	43.2091	700,000,000	2008-10-31
2980	2008-11-06	302,376,996	631,000	43.1967	700,000,000	2008-10-31
2981	2008-11-05	301,745,996	29,027	43.1066	700,000,000	2008-10-31
2982	2008-11-04	301,716,969	778,000	43.1024	700,000,000	2008-10-31
2983	2008-11-03	300,938,969	-790,000	42.9913	700,000,000	2008-10-31
2984	2008-10-31	301,728,969	-182,000	43.1041	700,000,000	2008-10-31
2985	2008-10-30	301,910,969	924,000	43.1301	700,000,000	2008-09-30
2986	2008-10-29	300,986,969	794,000	42.9981	700,000,000	2008-09-30
2987	2008-10-28	300,192,969	105,000	42.8847	700,000,000	2008-09-30
2988	2008-10-27	300,087,969	479,436	42.8697	700,000,000	2008-09-30
2989	2008-10-24	299,608,533	1,396,000	42.8012	700,000,000	2008-09-30
2990	2008-10-23	298,212,533	945,000	42.6018	700,000,000	2008-09-30
2991	2008-10-22	297,267,533	560,000	42.4668	700,000,000	2008-09-30
2992	2008-10-21	296,707,533	1,624,046	42.3868	700,000,000	2008-09-30
2993	2008-10-20	295,083,487	1,675,000	42.1548	700,000,000	2008-09-30
2994	2008-10-17	293,408,487	-414,000	41.9155	700,000,000	2008-09-30
2995	2008-10-16	293,822,487	-56,000	41.9746	700,000,000	2008-09-30
2996	2008-10-15	293,878,487	-231,000	41.9826	700,000,000	2008-09-30
2997	2008-10-14	294,109,487	468,000	42.0156	700,000,000	2008-09-30
2998	2008-10-13	293,641,487	-424,147	41.9488	700,000,000	2008-09-30
2999	2008-10-10	294,065,634	662,834	42.0094	700,000,000	2008-09-30
3000	2008-10-09	293,402,800	383,000	41.9147	700,000,000	2008-09-30
3001	2008-10-08	293,019,800	611,000	41.8600	700,000,000	2008-09-30
3002	2008-10-06	292,408,800	87,000	41.7727	700,000,000	2008-09-30
3003	2008-10-03	292,321,800	472,000	41.7603	700,000,000	2008-09-30
3004	2008-10-02	291,849,800	607,000	41.6928	700,000,000	2008-09-30
3005	2008-09-30	291,242,800	-54,000	41.6061	700,000,000	2008-09-30
3006	2008-09-29	291,296,800	144,000	41.6138	700,000,000	2008-08-31
3007	2008-09-26	291,152,800	296,000	41.5933	700,000,000	2008-08-31
3008	2008-09-25	290,856,800	205,000	41.5510	700,000,000	2008-08-31
3009	2008-09-24	290,651,800	-474,000	41.5217	700,000,000	2008-08-31
3010	2008-09-23	291,125,800	-183,000	41.5894	700,000,000	2008-08-31
3011	2008-09-22	291,308,800	-1,341,000	41.6155	700,000,000	2008-08-31
3012	2008-09-19	292,649,800	-400,000	41.8071	700,000,000	2008-08-31
3013	2008-09-18	293,049,800	-439,000	41.8643	700,000,000	2008-08-31
3014	2008-09-17	293,488,800	147,000	41.9270	700,000,000	2008-08-31
3015	2008-09-16	293,341,800	-96,000	41.9060	700,000,000	2008-08-31
3016	2008-09-12	293,437,800	788,000	41.9197	700,000,000	2008-08-31
3017	2008-09-11	292,649,800	479,000	41.8071	700,000,000	2008-08-31
3018	2008-09-10	292,170,800	772,000	41.7387	700,000,000	2008-08-31
3019	2008-09-09	291,398,800	2,454,000	41.6284	700,000,000	2008-08-31
3020	2008-09-08	288,944,800	442,000	41.2778	700,000,000	2008-08-31
3021	2008-09-05	288,502,800	-382,000	41.2147	700,000,000	2008-08-31
3022	2008-09-04	288,884,800	-515,000	41.2693	700,000,000	2008-08-31
3023	2008-09-03	289,399,800	-185,000	41.3428	700,000,000	2008-08-31
3024	2008-09-02	289,584,800	-35,000	41.3693	700,000,000	2008-08-31
3025	2008-09-01	289,619,800	387,000	41.3743	700,000,000	2008-08-31
3026	2008-08-29	289,232,800	-786,000	41.3190	700,000,000	2008-07-31
3027	2008-08-28	290,018,800	-164,000	41.4313	700,000,000	2008-07-31
3028	2008-08-27	290,182,800	-24,000	41.4547	700,000,000	2008-07-31
3029	2008-08-26	290,206,800	-481,000	41.4581	700,000,000	2008-07-31
3030	2008-08-25	290,687,800	-203,000	41.5268	700,000,000	2008-07-31
3031	2008-08-21	290,890,800	13,203,000	41.5558	700,000,000	2008-07-31
3032	2008-08-20	277,687,800	96,000	39.6697	700,000,000	2008-07-31
3033	2008-08-19	277,591,800	32,000	39.6560	700,000,000	2008-07-31
3034	2008-08-18	277,559,800	397,000	39.6514	700,000,000	2008-07-31
3035	2008-08-15	277,162,800	-543,000	39.5947	700,000,000	2008-07-31
3036	2008-08-14	277,705,800	-321,000	39.6723	700,000,000	2008-07-31
3037	2008-08-13	278,026,800	-908,000	39.7181	700,000,000	2008-07-31
3038	2008-08-12	278,934,800	-1,225,000	39.8478	700,000,000	2008-07-31
3039	2008-08-11	280,159,800	-137,000	40.0228	700,000,000	2008-07-31
3040	2008-08-08	280,296,800	-297,000	40.0424	700,000,000	2008-07-31
3041	2008-08-07	280,593,800	42,000	40.0848	700,000,000	2008-07-31
3042	2008-08-05	280,551,800	101,000	40.0788	700,000,000	2008-07-31
3043	2008-08-04	280,450,800	-281,000	40.0644	700,000,000	2008-07-31
3044	2008-08-01	280,731,800	-27,000	40.1045	700,000,000	2008-07-31
3045	2008-07-31	280,758,800	47,221,000	40.1084	700,000,000	2008-07-31
3046	2008-07-30	233,537,800	11,000	33.3625	700,000,000	2008-06-30
3047	2008-07-29	233,526,800	75,000	33.3610	700,000,000	2008-06-30
3048	2008-07-28	233,451,800	-72,000	33.3503	700,000,000	2008-06-30
3049	2008-07-25	233,523,800	117,000	33.3605	700,000,000	2008-06-30
3050	2008-07-24	233,406,800	-1,567,000	33.3438	700,000,000	2008-06-30
3051	2008-07-23	234,973,800	58,000	33.5677	700,000,000	2008-06-30
3052	2008-07-22	234,915,800	110,000	33.5594	700,000,000	2008-06-30
3053	2008-07-21	234,805,800	-67,000	33.5437	700,000,000	2008-06-30
3054	2008-07-18	234,872,800	8,000	33.5533	700,000,000	2008-06-30
3055	2008-07-17	234,864,800	-206,000	33.5521	700,000,000	2008-06-30
3056	2008-07-16	235,070,800	42,000	33.5815	700,000,000	2008-06-30
3057	2008-07-15	235,028,800	-259,000	33.5755	700,000,000	2008-06-30
3058	2008-07-14	235,287,800	-42,000	33.6125	700,000,000	2008-06-30
3059	2008-07-11	235,329,800	86,000	33.6185	700,000,000	2008-06-30
3060	2008-07-10	235,243,800	-104,000	33.6063	700,000,000	2008-06-30
3061	2008-07-09	235,347,800	-2,707,000	33.6211	700,000,000	2008-06-30
3062	2008-07-08	238,054,800	-34,000	34.0078	700,000,000	2008-06-30
3063	2008-07-07	238,088,800	6,000	34.0127	700,000,000	2008-06-30
3064	2008-07-04	238,082,800	159,000	34.0118	700,000,000	2008-06-30
3065	2008-07-03	237,923,800	714,000	33.9891	700,000,000	2008-06-30
3066	2008-07-02	237,209,800	154,000	33.8871	700,000,000	2008-06-30
3067	2008-06-30	237,055,800	-93,000	33.8651	700,000,000	2008-06-30
3068	2008-06-27	237,148,800	-1,135,000	33.8784	700,000,000	2008-05-31
3069	2008-06-26	238,283,800	-579,000	34.0405	700,000,000	2008-05-31
3070	2008-06-25	238,862,800	-581,000	34.1233	700,000,000	2008-05-31
3071	2008-06-24	239,443,800	-174,000	34.2063	700,000,000	2008-05-31
3072	2008-06-23	239,617,800	-108,000	34.2311	700,000,000	2008-05-31
3073	2008-06-20	239,725,800	-258,000	34.2465	700,000,000	2008-05-31
3074	2008-06-19	239,983,800	748,000	34.2834	700,000,000	2008-05-31
3075	2008-06-18	239,235,800	333,000	34.1765	700,000,000	2008-05-31
3076	2008-06-17	238,902,800	387,000	34.1290	700,000,000	2008-05-31
3077	2008-06-16	238,515,800	113,000	34.0737	700,000,000	2008-05-31
3078	2008-06-13	238,402,800	-537,000	34.0575	700,000,000	2008-05-31
3079	2008-06-12	238,939,800	-1,416,000	34.1343	700,000,000	2008-05-31
3080	2008-06-11	240,355,800	-1,345,000	34.3365	700,000,000	2008-05-31
3081	2008-06-10	241,700,800	-2,673,000	34.5287	700,000,000	2008-05-31
3082	2008-06-06	244,373,800	-886,000	34.9105	700,000,000	2008-05-31
3083	2008-06-05	245,259,800	-1,113,000	35.0371	700,000,000	2008-05-31
3084	2008-06-04	246,372,800	-46,000	35.1961	700,000,000	2008-05-31
3085	2008-06-03	246,418,800	1,019,000	35.2027	700,000,000	2008-05-31
3086	2008-06-02	245,399,800	400,000	35.0571	700,000,000	2008-05-31
3087	2008-05-30	244,999,800	-42,000	35.0000	700,000,000	2008-04-30
3088	2008-05-29	245,041,800	1,367,000	35.0060	700,000,000	2008-04-30
3089	2008-05-28	243,674,800	106,604,000	34.8107	700,000,000	2008-04-30
3090	2008-05-27	137,070,800	1,194,000	19.5815	700,000,000	2008-04-30
3091	2008-05-26	135,876,800	-98,000	19.4110	700,000,000	2008-04-30
3092	2008-05-23	135,974,800	250,000	19.4250	700,000,000	2008-04-30
3093	2008-05-22	135,724,800	68,000	19.3893	700,000,000	2008-04-30
3094	2008-05-21	135,656,800	-1,552,000	19.3795	700,000,000	2008-04-30
3095	2008-05-20	137,208,800	-146,000	19.6013	700,000,000	2008-04-30
3096	2008-05-19	137,354,800	457,000	19.6221	700,000,000	2008-04-30
3097	2008-05-16	136,897,800	321,000	19.5568	700,000,000	2008-04-30
3098	2008-05-15	136,576,800	-249,000	19.5110	700,000,000	2008-04-30
3099	2008-05-14	136,825,800	1,766,000	19.5465	700,000,000	2008-04-30
3100	2008-05-13	135,059,800	139,000	19.2943	700,000,000	2008-04-30
3101	2008-05-09	134,920,800	1,005,000	19.2744	700,000,000	2008-04-30
3102	2008-05-08	133,915,800	-290,000	19.1308	700,000,000	2008-04-30
3103	2008-05-07	134,205,800	-1,987,000	19.1723	700,000,000	2008-04-30
3104	2008-05-06	136,192,800	-235,000	19.4561	700,000,000	2008-04-30
3105	2008-05-05	136,427,800	-540,000	19.4897	700,000,000	2008-04-30
3106	2008-05-02	136,967,800	-580,000	19.5668	700,000,000	2008-04-30
3107	2008-04-30	137,547,800	-368,000	19.6497	700,000,000	2008-04-30
3108	2008-04-29	137,915,800	-550,000	19.7023	700,000,000	2008-03-31
3109	2008-04-28	138,465,800	973,000	19.7808	700,000,000	2008-03-31
3110	2008-04-25	137,492,800	-6,000	19.6418	700,000,000	2008-03-31
3111	2008-04-24	137,498,800	577,000	19.6427	700,000,000	2008-03-31
3112	2008-04-23	136,921,800	-395,000	19.5603	700,000,000	2008-03-31
3113	2008-04-22	137,316,800	-158,000	19.6167	700,000,000	2008-03-31
3114	2008-04-21	137,474,800	-11,000	19.6393	700,000,000	2008-03-31
3115	2008-04-18	137,485,800	-155,000	19.6408	700,000,000	2008-03-31
3116	2008-04-17	137,640,800	-209,000	19.6630	700,000,000	2008-03-31
3117	2008-04-16	137,849,800	85,000	19.6928	700,000,000	2008-03-31
3118	2008-04-15	137,764,800	230,000	19.6807	700,000,000	2008-03-31
3119	2008-04-14	137,534,800	36,000	19.6478	700,000,000	2008-03-31
3120	2008-04-11	137,498,800	102,000	19.6427	700,000,000	2008-03-31
3121	2008-04-10	137,396,800	109,000	19.6281	700,000,000	2008-03-31
3122	2008-04-09	137,287,800	-2,484,000	19.6125	700,000,000	2008-03-31
3123	2008-04-08	139,771,800	154,000	19.9674	700,000,000	2008-03-31
3124	2008-04-07	139,617,800	608,000	19.9454	700,000,000	2008-03-31
3125	2008-04-03	139,009,800	-234,000	19.8585	700,000,000	2008-03-31
3126	2008-04-02	139,243,800	-5,554,000	19.8920	700,000,000	2008-03-31
3127	2008-04-01	144,797,800	514,000	20.6854	700,000,000	2008-03-31
3128	2008-03-31	144,283,800	-24,000	20.6120	700,000,000	2008-03-31
3129	2008-03-28	144,307,800	510,000	20.6154	700,000,000	2008-02-29
3130	2008-03-27	143,797,800	1,387,000	20.5425	700,000,000	2008-02-29
3131	2008-03-26	142,410,800	1,082,000	20.3444	700,000,000	2008-02-29
3132	2008-03-25	141,328,800	1,092,000	20.1898	700,000,000	2008-02-29
3133	2008-03-20	140,236,800	1,229,000	20.0338	700,000,000	2008-02-29
3134	2008-03-19	139,007,800	300,000	19.8583	700,000,000	2008-02-29
3135	2008-03-18	138,707,800	56,000	19.8154	700,000,000	2008-02-29
3136	2008-03-17	138,651,800	-64,000	19.8074	700,000,000	2008-02-29
3137	2008-03-14	138,715,800	-73,200	19.8165	700,000,000	2008-02-29
3138	2008-03-13	138,789,000	607,000	19.8270	700,000,000	2008-02-29
3139	2008-03-12	138,182,000	343,000	19.7403	700,000,000	2008-02-29
3140	2008-03-11	137,839,000	739,000	19.6913	700,000,000	2008-02-29
3141	2008-03-10	137,100,000	-41,000	19.5857	700,000,000	2008-02-29
3142	2008-03-07	137,141,000	-2,018,000	19.5916	700,000,000	2008-02-29
3143	2008-03-06	139,159,000	-361,000	19.8799	700,000,000	2008-02-29
3144	2008-03-05	139,520,000	475,000	19.9314	700,000,000	2008-02-29
3145	2008-03-04	139,045,000	138,000	19.8636	700,000,000	2008-02-29
3146	2008-03-03	138,907,000	1,276,000	19.8439	700,000,000	2008-02-29
3147	2008-02-29	137,631,000	50,000	19.6616	700,000,000	2008-02-29
3148	2008-02-28	137,581,000	74,000	19.6544	700,000,000	2008-01-31
3149	2008-02-27	137,507,000	-16,000	19.6439	700,000,000	2008-01-31
3150	2008-02-26	137,523,000	22,000	19.6461	700,000,000	2008-01-31
3151	2008-02-25	137,501,000	4,000	19.6430	700,000,000	2008-01-31
3152	2008-02-22	137,497,000	-53,000	19.6424	700,000,000	2008-01-31
3153	2008-02-21	137,550,000	549,000	19.6500	700,000,000	2008-01-31
3154	2008-02-20	137,001,000	147,000	19.5716	700,000,000	2008-01-31
3155	2008-02-19	136,854,000	639,000	19.5506	700,000,000	2008-01-31
3156	2008-02-18	136,215,000	241,000	19.4593	700,000,000	2008-01-31
3157	2008-02-15	135,974,000	-144,000	19.4249	700,000,000	2008-01-31
3158	2008-02-14	136,118,000	-228,000	19.4454	700,000,000	2008-01-31
3159	2008-02-13	136,346,000	76,000	19.4780	700,000,000	2008-01-31
3160	2008-02-12	136,270,000	-2,685,000	19.4671	700,000,000	2008-01-31
3161	2008-02-11	138,955,000	-897,000	19.8507	700,000,000	2008-01-31
3162	2008-02-06	139,852,000	1,000	19.9789	700,000,000	2008-01-31
3163	2008-02-05	139,851,000	-230,000	19.9787	700,000,000	2008-01-31
3164	2008-02-04	140,081,000	-38,000	20.0116	700,000,000	2008-01-31
3165	2008-02-01	140,119,000	-244,000	20.0170	700,000,000	2008-01-31
3166	2008-01-31	140,363,000	-283,000	20.0519	700,000,000	2008-01-31
3167	2008-01-30	140,646,000	-419,000	20.0923	700,000,000	2007-12-31
3168	2008-01-29	141,065,000	-293,000	20.1521	700,000,000	2007-12-31
3169	2008-01-28	141,358,000	110,000	20.1940	700,000,000	2007-12-31
3170	2008-01-25	141,248,000	-289,000	20.1783	700,000,000	2007-12-31
3171	2008-01-24	141,537,000	-39,000	20.2196	700,000,000	2007-12-31
3172	2008-01-23	141,576,000	-311,000	20.2251	700,000,000	2007-12-31
3173	2008-01-22	141,887,000	45,000	20.2696	700,000,000	2007-12-31
3174	2008-01-21	141,842,000	-138,000	20.2631	700,000,000	2007-12-31
3175	2008-01-18	141,980,000	-18,000	20.2829	700,000,000	2007-12-31
3176	2008-01-17	141,998,000	-767,000	20.2854	700,000,000	2007-12-31
3177	2008-01-16	142,765,000	-279,000	20.3950	700,000,000	2007-12-31
3178	2008-01-15	143,044,000	-1,200,000	20.4349	700,000,000	2007-12-31
3179	2008-01-14	144,244,000	-19,000	20.6063	700,000,000	2007-12-31
3180	2008-01-11	144,263,000	-163,000	20.6090	700,000,000	2007-12-31
3181	2008-01-10	144,426,000	800,000	20.6323	700,000,000	2007-12-31
3182	2008-01-09	143,626,000	-2,280,000	20.5180	700,000,000	2007-12-31
3183	2008-01-08	145,906,000	1,744,000	20.8437	700,000,000	2007-12-31
3184	2008-01-07	144,162,000	63,000	20.5946	700,000,000	2007-12-31
3185	2008-01-04	144,099,000	1,715,000	20.5856	700,000,000	2007-12-31
3186	2008-01-03	142,384,000	1,989,000	20.3406	700,000,000	2007-12-31
3187	2008-01-02	140,395,000	766,000	20.0564	700,000,000	2007-12-31
3188	2007-12-31	139,629,000	0	19.9470	700,000,000	2007-12-31
3189	2007-12-28	139,629,000	189,000	19.9470	700,000,000	2007-11-30
3190	2007-12-27	139,440,000	392,000	19.9200	700,000,000	2007-11-30
3191	2007-12-24	139,048,000	1,000	19.8640	700,000,000	2007-11-30
3192	2007-12-21	139,047,000	-94,000	19.8639	700,000,000	2007-11-30
3193	2007-12-20	139,141,000	176,000	19.8773	700,000,000	2007-11-30
3194	2007-12-19	138,965,000	51,000	19.8521	700,000,000	2007-11-30
3195	2007-12-18	138,914,000	45,000	19.8449	700,000,000	2007-11-30
3196	2007-12-17	138,869,000	-74,000	19.8384	700,000,000	2007-11-30
3197	2007-12-14	138,943,000	-62,000	19.8490	700,000,000	2007-11-30
3198	2007-12-13	139,005,000	-103,000	19.8579	700,000,000	2007-11-30
3199	2007-12-12	139,108,000	-264,000	19.8726	700,000,000	2007-11-30
3200	2007-12-11	139,372,000	-312,000	19.9103	700,000,000	2007-11-30
3201	2007-12-10	139,684,000	-971,000	19.9549	700,000,000	2007-11-30
3202	2007-12-07	140,655,000	-2,245,000	20.0936	700,000,000	2007-11-30
3203	2007-12-06	142,900,000	-133,000	20.4143	700,000,000	2007-11-30
3204	2007-12-05	143,033,000	405,000	20.4333	700,000,000	2007-11-30
3205	2007-12-04	142,628,000	722,000	20.3754	700,000,000	2007-11-30
3206	2007-12-03	141,906,000	73,000	20.2723	700,000,000	2007-11-30
3207	2007-11-30	141,833,000	-245,000	20.2619	700,000,000	2007-11-30
3208	2007-11-29	142,078,000	-419,000	20.2969	700,000,000	2007-10-31
3209	2007-11-28	142,497,000	-57,000	20.3567	700,000,000	2007-10-31
3210	2007-11-27	142,554,000	-103,000	20.3649	700,000,000	2007-10-31
3211	2007-11-26	142,657,000	-258,000	20.3796	700,000,000	2007-10-31
3212	2007-11-23	142,915,000	-499,000	20.4164	700,000,000	2007-10-31
3213	2007-11-22	143,414,000	-328,000	20.4877	700,000,000	2007-10-31
3214	2007-11-21	143,742,000	122,000	20.5346	700,000,000	2007-10-31
3215	2007-11-20	143,620,000	-113,000	20.5171	700,000,000	2007-10-31
3216	2007-11-19	143,733,000	-159,000	20.5333	700,000,000	2007-10-31
3217	2007-11-16	143,892,000	-75,000	20.5560	700,000,000	2007-10-31
3218	2007-11-15	143,967,000	-30,000	20.5667	700,000,000	2007-10-31
3219	2007-11-14	143,997,000	449,000	20.5710	700,000,000	2007-10-31
3220	2007-11-13	143,548,000	-192,000	20.5069	700,000,000	2007-10-31
3221	2007-11-12	143,740,000	-396,000	20.5343	700,000,000	2007-10-31
3222	2007-11-09	144,136,000	-208,000	20.5909	700,000,000	2007-10-31
3223	2007-11-08	144,344,000	-745,000	20.6206	700,000,000	2007-10-31
3224	2007-11-07	145,089,000	-2,113,000	20.7270	700,000,000	2007-10-31
3225	2007-11-06	147,202,000	-69,000	21.0289	700,000,000	2007-10-31
3226	2007-11-05	147,271,000	-106,000	21.0387	700,000,000	2007-10-31
3227	2007-11-02	147,377,000	59,000	21.0539	700,000,000	2007-10-31
3228	2007-11-01	147,318,000	6,000	21.0454	700,000,000	2007-10-31
3229	2007-10-31	147,312,000	256,000	21.0446	700,000,000	2007-10-31
3230	2007-10-30	147,056,000	-209,000	21.0080	700,000,000	2007-09-30
3231	2007-10-29	147,265,000	-63,000	21.0379	700,000,000	2007-09-30
3232	2007-10-26	147,328,000	-135,000	21.0469	700,000,000	2007-09-30
3233	2007-10-25	147,463,000	60,000	21.0661	700,000,000	2007-09-30
3234	2007-10-24	147,403,000	-169,000	21.0576	700,000,000	2007-09-30
3235	2007-10-23	147,572,000	-379,000	21.0817	700,000,000	2007-09-30
3236	2007-10-22	147,951,000	417,000	21.1359	700,000,000	2007-09-30
3237	2007-10-18	147,534,000	-82,000	21.0763	700,000,000	2007-09-30
3238	2007-10-17	147,616,000	156,000	21.0880	700,000,000	2007-09-30
3239	2007-10-16	147,460,000	370,000	21.0657	700,000,000	2007-09-30
3240	2007-10-15	147,090,000	27,000	21.0129	700,000,000	2007-09-30
3241	2007-10-12	147,063,000	447,000	21.0090	700,000,000	2007-09-30
3242	2007-10-11	146,616,000	191,000	20.9451	700,000,000	2007-09-30
3243	2007-10-10	146,425,000	407,000	20.9179	700,000,000	2007-09-30
3244	2007-10-09	146,018,000	152,000	20.8597	700,000,000	2007-09-30
3245	2007-10-08	145,866,000	403,000	20.8380	700,000,000	2007-09-30
3246	2007-10-05	145,463,000	369,000	20.7804	700,000,000	2007-09-30
3247	2007-10-04	145,094,000	113,000	20.7277	700,000,000	2007-09-30
3248	2007-10-03	144,981,000	287,000	20.7116	700,000,000	2007-09-30
3249	2007-10-02	144,694,000	-983,000	20.6706	700,000,000	2007-09-30
3250	2007-09-28	145,677,000	-817,000	20.8110	700,000,000	2007-08-31
3251	2007-09-27	146,494,000	254,000	20.9277	700,000,000	2007-08-31
3252	2007-09-25	146,240,000	535,000	20.8914	700,000,000	2007-08-31
3253	2007-09-24	145,705,000	334,000	20.8150	700,000,000	2007-08-31
3254	2007-09-21	145,371,000	-37,000	20.7673	700,000,000	2007-08-31
3255	2007-09-20	145,408,000	-12,000	20.7726	700,000,000	2007-08-31
3256	2007-09-19	145,420,000	148,000	20.7743	700,000,000	2007-08-31
3257	2007-09-18	145,272,000	30,000	20.7531	700,000,000	2007-08-31
3258	2007-09-17	145,242,000	1,000	20.7489	700,000,000	2007-08-31
3259	2007-09-14	145,241,000	403,000	20.7487	700,000,000	2007-08-31
3260	2007-09-13	144,838,000	211,000	20.6911	700,000,000	2007-08-31
3261	2007-09-12	144,627,000	19,000	20.6610	700,000,000	2007-08-31
3262	2007-09-11	144,608,000	420,000	20.6583	700,000,000	2007-08-31
3263	2007-09-10	144,188,000	-3,469,000	20.5983	700,000,000	2007-08-31
3264	2007-09-07	147,657,000	-2,085,000	21.0939	700,000,000	2007-08-31
3265	2007-09-06	149,742,000	296,000	21.3917	700,000,000	2007-08-31
3266	2007-09-05	149,446,000	-25,000	21.3494	700,000,000	2007-08-31
3267	2007-09-04	149,471,000	95,000	21.3530	700,000,000	2007-08-31
3268	2007-09-03	149,376,000	124,000	21.3394	700,000,000	2007-08-31
3269	2007-08-31	149,252,000	-91,000	21.3217	700,000,000	2007-08-31
3270	2007-08-30	149,343,000	-66,000	21.3347	700,000,000	2007-07-31
3271	2007-08-29	149,409,000	-616,000	21.3441	700,000,000	2007-07-31
3272	2007-08-28	150,025,000	-886,000	21.4321	700,000,000	2007-07-31
3273	2007-08-27	150,911,000	104,000	21.5587	700,000,000	2007-07-31
3274	2007-08-24	150,807,000	295,000	21.5439	700,000,000	2007-07-31
3275	2007-08-23	150,512,000	-272,000	21.5017	700,000,000	2007-07-31
3276	2007-08-22	150,784,000	-131,000	21.5406	700,000,000	2007-07-31
3277	2007-08-21	150,915,000	2,845,000	21.5593	700,000,000	2007-07-31
3278	2007-08-20	148,070,000	489,000	21.1529	700,000,000	2007-07-31
3279	2007-08-17	147,581,000	825,000	21.0830	700,000,000	2007-07-31
3280	2007-08-16	146,756,000	437,000	20.9651	700,000,000	2007-07-31
3281	2007-08-15	146,319,000	185,000	20.9027	700,000,000	2007-07-31
3282	2007-08-14	146,134,000	658,000	20.8763	700,000,000	2007-07-31
3283	2007-08-13	145,476,000	326,000	20.7823	700,000,000	2007-07-31
3284	2007-08-10	145,150,000	455,000	20.7357	700,000,000	2007-07-31
3285	2007-08-09	144,695,000	2,070,000	20.6707	700,000,000	2007-07-31
3286	2007-08-08	142,625,000	-317,000	20.3750	700,000,000	2007-07-31
3287	2007-08-07	142,942,000	1,902,000	20.4203	700,000,000	2007-07-31
3288	2007-08-06	141,040,000	-6,000	20.1486	700,000,000	2007-07-31
3289	2007-08-03	141,046,000	-287,000	20.1494	700,000,000	2007-07-31
3290	2007-08-02	141,333,000	269,000	20.1904	700,000,000	2007-07-31
3291	2007-08-01	141,064,000	-83,000	20.1520	700,000,000	2007-07-31
3292	2007-07-31	141,147,000	-1,331,000	20.1639	700,000,000	2007-07-31
3293	2007-07-30	142,478,000	-101,000	20.3540	700,000,000	2007-07-05
3294	2007-07-27	142,579,000	-332,000	20.3684	700,000,000	2007-07-05
3295	2007-07-26	142,911,000	-306,000	20.4159	700,000,000	2007-07-05
3296	2007-07-25	143,217,000	-3,092,000	20.4596	700,000,000	2007-07-05
3297	2007-07-24	146,309,000	-538,000	20.9013	700,000,000	2007-07-05
3298	2007-07-23	146,847,000	-727,000	20.9781	700,000,000	2007-07-05
3299	2007-07-20	147,574,000	-401,000	21.0820	700,000,000	2007-07-05
3300	2007-07-19	147,975,000	-848,000	21.1393	700,000,000	2007-07-05
3301	2007-07-18	148,823,000	-2,974,000	21.2604	700,000,000	2007-07-05
3302	2007-07-17	151,797,000	-169,000	21.6853	700,000,000	2007-07-05
3303	2007-07-16	151,966,000	-964,000	21.7094	700,000,000	2007-07-05
3304	2007-07-13	152,930,000	1,366,000	21.8471	700,000,000	2007-07-05
3305	2007-07-12	151,564,000	370,000	21.6520	700,000,000	2007-07-05
3306	2007-07-11	151,194,000	2,630,000	21.5991	700,000,000	2007-07-05
3307	2007-07-10	148,564,000	3,572,000	21.2234	700,000,000	2007-07-05
3308	2007-07-09	144,992,000	-26,643,000	20.7131	700,000,000	2007-07-05
3309	2007-07-06	171,635,000	12,407,000	24.5193	700,000,000	2007-07-05
3310	2007-07-05	159,228,000		22.7469	700,000,000	2007-07-05

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---