Meadville Holdings (BVI) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2007-02-02 | 2010-04-12 | 2010-04-19 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2010-04-16 | 571,571,000 | 2,000 | 255 | 29.1024 | 1,964,000,000 | 2010-03-31 |
| 2 | 2010-04-15 | 571,569,000 | 2,000 | 255 | 29.1023 | 1,964,000,000 | 2010-03-31 |
| 3 | 2010-04-14 | 571,567,000 | 69,000 | 256 | 29.1022 | 1,964,000,000 | 2010-03-31 |
| 4 | 2010-04-13 | 571,498,000 | 27,000 | 280 | 29.0987 | 1,964,000,000 | 2010-03-31 |
| 5 | 2010-04-12 | 571,471,000 | 12,000 | 285 | 29.0973 | 1,964,000,000 | 2010-03-31 |
| 6 | 2010-04-09 | 571,459,000 | 53,000 | 287 | 29.0967 | 1,964,000,000 | 2010-03-31 |
| 7 | 2010-04-08 | 571,406,000 | 29,000 | 289 | 29.0940 | 1,964,000,000 | 2010-03-31 |
| 8 | 2010-04-07 | 571,377,000 | 81,000 | 294 | 29.0925 | 1,964,000,000 | 2010-03-31 |
| 9 | 2010-04-01 | 571,296,000 | 698,000 | 296 | 29.0884 | 1,964,000,000 | 2010-03-31 |
| 10 | 2010-03-31 | 570,598,000 | 342,000 | 298 | 29.0529 | 1,964,000,000 | 2010-03-31 |
| 11 | 2010-03-30 | 570,256,000 | 141,000 | 301 | 29.0354 | 1,964,000,000 | 2010-02-28 |
| 12 | 2010-03-29 | 570,115,000 | 493,000 | 305 | 29.0283 | 1,964,000,000 | 2010-02-28 |
| 13 | 2010-03-26 | 569,622,000 | 54,000 | 306 | 29.0032 | 1,964,000,000 | 2010-02-28 |
| 14 | 2010-03-25 | 569,568,000 | 119,000 | 308 | 29.0004 | 1,964,000,000 | 2010-02-28 |
| 15 | 2010-03-24 | 569,449,000 | -397,000 | 312 | 28.9943 | 1,964,000,000 | 2010-02-28 |
| 16 | 2010-03-23 | 569,846,000 | 552,000 | 316 | 29.0146 | 1,964,000,000 | 2010-02-28 |
| 17 | 2010-03-22 | 569,294,000 | 40,000 | 323 | 28.9865 | 1,964,000,000 | 2010-02-28 |
| 18 | 2010-03-19 | 569,254,000 | 826,000 | 329 | 28.9844 | 1,964,000,000 | 2010-02-28 |
| 19 | 2010-03-18 | 568,428,000 | 4,026,000 | 333 | 28.9424 | 1,964,000,000 | 2010-02-28 |
| 20 | 2010-03-17 | 564,402,000 | 73,000 | 337 | 28.7374 | 1,964,000,000 | 2010-02-28 |
| 21 | 2010-03-16 | 564,329,000 | -8,000 | 339 | 28.7337 | 1,964,000,000 | 2010-02-28 |
| 22 | 2010-03-15 | 564,337,000 | 106,000 | 343 | 28.7341 | 1,964,000,000 | 2010-02-28 |
| 23 | 2010-03-12 | 564,231,000 | 144,000 | 345 | 28.7287 | 1,964,000,000 | 2010-02-28 |
| 24 | 2010-03-11 | 564,087,000 | 103,000 | 349 | 28.7213 | 1,964,000,000 | 2010-02-28 |
| 25 | 2010-03-10 | 563,984,000 | -47,000 | 347 | 28.7161 | 1,964,000,000 | 2010-02-28 |
| 26 | 2010-03-09 | 564,031,000 | 144,000 | 351 | 28.7185 | 1,964,000,000 | 2010-02-28 |
| 27 | 2010-03-08 | 563,887,000 | 354,000 | 351 | 28.7112 | 1,964,000,000 | 2010-02-28 |
| 28 | 2010-03-05 | 563,533,000 | 91,000 | 353 | 28.6931 | 1,964,000,000 | 2010-02-28 |
| 29 | 2010-03-04 | 563,442,000 | 13,000 | 354 | 28.6885 | 1,964,000,000 | 2010-02-28 |
| 30 | 2010-03-03 | 563,429,000 | 161,000 | 353 | 28.6878 | 1,964,000,000 | 2010-02-28 |
| 31 | 2010-03-02 | 563,268,000 | 318,000 | 355 | 28.6796 | 1,964,000,000 | 2010-02-28 |
| 32 | 2010-03-01 | 562,950,000 | 78,000 | 355 | 28.6634 | 1,964,000,000 | 2010-02-28 |
| 33 | 2010-02-26 | 562,872,000 | 341,000 | 356 | 28.6595 | 1,964,000,000 | 2010-01-31 |
| 34 | 2010-02-25 | 562,531,000 | 36,000 | 356 | 28.6421 | 1,964,000,000 | 2010-01-31 |
| 35 | 2010-02-24 | 562,495,000 | -145,000 | 357 | 28.6403 | 1,964,000,000 | 2010-01-31 |
| 36 | 2010-02-23 | 562,640,000 | 5,346,500 | 356 | 28.6477 | 1,964,000,000 | 2010-01-31 |
| 37 | 2010-02-22 | 557,293,500 | 214,000 | 356 | 28.3754 | 1,964,000,000 | 2010-01-31 |
| 38 | 2010-02-19 | 557,079,500 | 10,000 | 355 | 28.3645 | 1,964,000,000 | 2010-01-31 |
| 39 | 2010-02-18 | 557,069,500 | 6,000 | 355 | 28.3640 | 1,964,000,000 | 2010-01-31 |
| 40 | 2010-02-17 | 557,063,500 | 4,000 | 355 | 28.3637 | 1,964,000,000 | 2010-01-31 |
| 41 | 2010-02-12 | 557,059,500 | 5,000 | 356 | 28.3635 | 1,964,000,000 | 2010-01-31 |
| 42 | 2010-02-10 | 557,054,500 | 10,000 | 358 | 28.3633 | 1,964,000,000 | 2010-01-31 |
| 43 | 2010-02-09 | 557,044,500 | 305,000 | 358 | 28.3628 | 1,964,000,000 | 2010-01-31 |
| 44 | 2010-02-08 | 556,739,500 | 34,000 | 359 | 28.3472 | 1,964,000,000 | 2010-01-31 |
| 45 | 2010-02-05 | 556,705,500 | 123,000 | 359 | 28.3455 | 1,964,000,000 | 2010-01-31 |
| 46 | 2010-02-04 | 556,582,500 | 115,000 | 363 | 28.3392 | 1,964,000,000 | 2010-01-31 |
| 47 | 2010-02-03 | 556,467,500 | 8,000 | 366 | 28.3334 | 1,964,000,000 | 2010-01-31 |
| 48 | 2010-02-02 | 556,459,500 | 1,000 | 365 | 28.3330 | 1,964,000,000 | 2010-01-31 |
| 49 | 2010-02-01 | 556,458,500 | 2,000 | 365 | 28.3329 | 1,964,000,000 | 2010-01-31 |
| 50 | 2010-01-28 | 556,456,500 | 1,000 | 365 | 28.3328 | 1,964,000,000 | 2009-12-31 |
| 51 | 2010-01-27 | 556,455,500 | 1,000 | 365 | 28.3328 | 1,964,000,000 | 2009-12-31 |
| 52 | 2010-01-26 | 556,454,500 | 2,000 | 365 | 28.3327 | 1,964,000,000 | 2009-12-31 |
| 53 | 2010-01-25 | 556,452,500 | 6,000 | 365 | 28.3326 | 1,964,000,000 | 2009-12-31 |
| 54 | 2010-01-22 | 556,446,500 | 3,000 | 365 | 28.3323 | 1,964,000,000 | 2009-12-31 |
| 55 | 2010-01-21 | 556,443,500 | 23,000 | 366 | 28.3322 | 1,964,000,000 | 2009-12-31 |
| 56 | 2010-01-20 | 556,420,500 | 52,500 | 367 | 28.3310 | 1,964,000,000 | 2009-12-31 |
| 57 | 2010-01-19 | 556,368,000 | 9,000 | 367 | 28.3283 | 1,964,000,000 | 2009-12-31 |
| 58 | 2010-01-18 | 556,359,000 | 11,000 | 367 | 28.3279 | 1,964,000,000 | 2009-12-31 |
| 59 | 2010-01-15 | 556,348,000 | -199,000 | 367 | 28.3273 | 1,964,000,000 | 2009-12-31 |
| 60 | 2010-01-14 | 556,547,000 | 10,000 | 367 | 28.3374 | 1,964,000,000 | 2009-12-31 |
| 61 | 2010-01-13 | 556,537,000 | 16,000 | 367 | 28.3369 | 1,964,000,000 | 2009-12-31 |
| 62 | 2010-01-12 | 556,521,000 | 34,000 | 367 | 28.3361 | 1,964,000,000 | 2009-12-31 |
| 63 | 2010-01-11 | 556,487,000 | -155,000 | 364 | 28.3344 | 1,964,000,000 | 2009-12-31 |
| 64 | 2010-01-08 | 556,642,000 | 7,000 | 367 | 28.3423 | 1,964,000,000 | 2009-12-31 |
| 65 | 2010-01-07 | 556,635,000 | 34,000 | 368 | 28.3419 | 1,964,000,000 | 2009-12-31 |
| 66 | 2010-01-06 | 556,601,000 | 9,000 | 367 | 28.3402 | 1,964,000,000 | 2009-12-31 |
| 67 | 2010-01-05 | 556,592,000 | 24,000 | 367 | 28.3397 | 1,964,000,000 | 2009-12-31 |
| 68 | 2010-01-04 | 556,568,000 | 10,000 | 369 | 28.3385 | 1,964,000,000 | 2009-12-31 |
| 69 | 2009-12-31 | 556,558,000 | 8,000 | 370 | 28.3380 | 1,964,000,000 | 2009-12-31 |
| 70 | 2009-12-30 | 556,550,000 | 163,000 | 370 | 28.3376 | 1,964,000,000 | 2009-11-30 |
| 71 | 2009-12-29 | 556,387,000 | 9,000 | 369 | 28.3293 | 1,964,000,000 | 2009-11-30 |
| 72 | 2009-12-28 | 556,378,000 | 16,000 | 371 | 28.3288 | 1,964,000,000 | 2009-11-30 |
| 73 | 2009-12-24 | 556,362,000 | 10,000 | 373 | 28.3280 | 1,964,000,000 | 2009-11-30 |
| 74 | 2009-12-23 | 556,352,000 | 12,000 | 373 | 28.3275 | 1,964,000,000 | 2009-11-30 |
| 75 | 2009-12-22 | 556,340,000 | 32,000 | 374 | 28.3269 | 1,964,000,000 | 2009-11-30 |
| 76 | 2009-12-21 | 556,308,000 | 168,000 | 375 | 28.3253 | 1,964,000,000 | 2009-11-30 |
| 77 | 2009-12-18 | 556,140,000 | 12,000 | 378 | 28.3167 | 1,964,000,000 | 2009-11-30 |
| 78 | 2009-12-17 | 556,128,000 | 10,000 | 377 | 28.3161 | 1,964,000,000 | 2009-11-30 |
| 79 | 2009-12-16 | 556,118,000 | 21,000 | 378 | 28.3156 | 1,964,000,000 | 2009-11-30 |
| 80 | 2009-12-15 | 556,097,000 | 2,000 | 377 | 28.3145 | 1,964,000,000 | 2009-11-30 |
| 81 | 2009-12-14 | 556,095,000 | 23,000 | 378 | 28.3144 | 1,964,000,000 | 2009-11-30 |
| 82 | 2009-12-11 | 556,072,000 | 10,000 | 380 | 28.3132 | 1,964,000,000 | 2009-11-30 |
| 83 | 2009-12-10 | 556,062,000 | -1,437,000 | 380 | 28.3127 | 1,964,000,000 | 2009-11-30 |
| 84 | 2009-12-09 | 557,499,000 | 11,000 | 379 | 28.3859 | 1,964,000,000 | 2009-11-30 |
| 85 | 2009-12-08 | 557,488,000 | 77,000 | 380 | 28.3853 | 1,964,000,000 | 2009-11-30 |
| 86 | 2009-12-07 | 557,411,000 | 85,000 | 382 | 28.3814 | 1,964,000,000 | 2009-11-30 |
| 87 | 2009-12-04 | 557,326,000 | 64,000 | 386 | 28.3771 | 1,964,000,000 | 2009-11-30 |
| 88 | 2009-12-03 | 557,262,000 | 90,000 | 388 | 28.3738 | 1,964,000,000 | 2009-11-30 |
| 89 | 2009-12-02 | 557,172,000 | -983,000 | 393 | 28.3692 | 1,964,000,000 | 2009-11-30 |
| 90 | 2009-12-01 | 558,155,000 | 152,000 | 393 | 28.4193 | 1,964,000,000 | 2009-11-30 |
| 91 | 2009-11-30 | 558,003,000 | 74,000 | 394 | 28.4116 | 1,964,000,000 | 2009-11-30 |
| 92 | 2009-11-27 | 557,929,000 | 7,000 | 394 | 28.4078 | 1,964,000,000 | 2009-10-31 |
| 93 | 2009-11-26 | 557,922,000 | 27,000 | 394 | 28.4074 | 1,964,000,000 | 2009-10-31 |
| 94 | 2009-11-25 | 557,895,000 | 123,000 | 396 | 28.4061 | 1,964,000,000 | 2009-10-31 |
| 95 | 2009-11-24 | 557,772,000 | 40,000 | 396 | 28.3998 | 1,964,000,000 | 2009-10-31 |
| 96 | 2009-11-23 | 557,732,000 | 25,000 | 397 | 28.3978 | 1,964,000,000 | 2009-10-31 |
| 97 | 2009-11-20 | 557,707,000 | 167,000 | 401 | 28.3965 | 1,964,000,000 | 2009-10-31 |
| 98 | 2009-11-19 | 557,540,000 | 299,000 | 409 | 28.3880 | 1,964,000,000 | 2009-10-31 |
| 99 | 2009-11-18 | 557,241,000 | 189,000 | 410 | 28.3728 | 1,964,000,000 | 2009-10-31 |
| 100 | 2009-11-17 | 557,052,000 | 121,000 | 419 | 28.3631 | 1,964,000,000 | 2009-10-31 |
| 101 | 2009-11-13 | 556,931,000 | 5,000 | 420 | 28.3570 | 1,964,000,000 | 2009-10-31 |
| 102 | 2009-11-12 | 556,926,000 | 8,000 | 420 | 28.3567 | 1,964,000,000 | 2009-10-31 |
| 103 | 2009-11-11 | 556,918,000 | 2,000 | 420 | 28.3563 | 1,964,000,000 | 2009-10-31 |
| 104 | 2009-11-10 | 556,916,000 | 5,000 | 420 | 28.3562 | 1,964,000,000 | 2009-10-31 |
| 105 | 2009-11-09 | 556,911,000 | 2,000 | 420 | 28.3560 | 1,964,000,000 | 2009-10-31 |
| 106 | 2009-11-06 | 556,909,000 | 3,000 | 420 | 28.3559 | 1,964,000,000 | 2009-10-31 |
| 107 | 2009-11-05 | 556,906,000 | -47,000 | 421 | 28.3557 | 1,964,000,000 | 2009-10-31 |
| 108 | 2009-11-04 | 556,953,000 | 3,000 | 421 | 28.3581 | 1,964,000,000 | 2009-10-31 |
| 109 | 2009-11-03 | 556,950,000 | 26,000 | 421 | 28.3579 | 1,964,000,000 | 2009-10-31 |
| 110 | 2009-11-02 | 556,924,000 | 19,000 | 416 | 28.3566 | 1,964,000,000 | 2009-10-31 |
| 111 | 2009-10-30 | 556,905,000 | 22,000 | 414 | 28.3557 | 1,964,000,000 | 2009-09-30 |
| 112 | 2009-10-29 | 556,883,000 | 23,000 | 415 | 28.3545 | 1,964,000,000 | 2009-09-30 |
| 113 | 2009-10-28 | 556,860,000 | 113,000 | 421 | 28.3534 | 1,964,000,000 | 2009-09-30 |
| 114 | 2009-10-27 | 556,747,000 | 21,000 | 422 | 28.3476 | 1,964,000,000 | 2009-09-30 |
| 115 | 2009-10-23 | 556,726,000 | 30,000 | 421 | 28.3465 | 1,964,000,000 | 2009-09-30 |
| 116 | 2009-10-22 | 556,696,000 | 68,000 | 421 | 28.3450 | 1,964,000,000 | 2009-09-30 |
| 117 | 2009-10-21 | 556,628,000 | 23,000 | 422 | 28.3415 | 1,964,000,000 | 2009-09-30 |
| 118 | 2009-10-20 | 556,605,000 | 101,000 | 421 | 28.3404 | 1,964,000,000 | 2009-09-30 |
| 119 | 2009-10-19 | 556,504,000 | 39,000 | 423 | 28.3352 | 1,964,000,000 | 2009-09-30 |
| 120 | 2009-10-16 | 556,465,000 | 46,000 | 424 | 28.3332 | 1,964,000,000 | 2009-09-30 |
| 121 | 2009-10-15 | 556,419,000 | 17,000 | 425 | 28.3309 | 1,964,000,000 | 2009-09-30 |
| 122 | 2009-10-14 | 556,402,000 | 94,000 | 425 | 28.3300 | 1,964,000,000 | 2009-09-30 |
| 123 | 2009-10-13 | 556,308,000 | 288,000 | 428 | 28.3253 | 1,964,000,000 | 2009-09-30 |
| 124 | 2009-10-12 | 556,020,000 | 55,000 | 429 | 28.3106 | 1,964,000,000 | 2009-09-30 |
| 125 | 2009-10-09 | 555,965,000 | 139,000 | 430 | 28.3078 | 1,964,000,000 | 2009-09-30 |
| 126 | 2009-10-08 | 555,826,000 | 75,000 | 438 | 28.3007 | 1,964,000,000 | 2009-09-30 |
| 127 | 2009-10-07 | 555,751,000 | 31,000 | 439 | 28.2969 | 1,964,000,000 | 2009-09-30 |
| 128 | 2009-10-06 | 555,720,000 | 7,000 | 442 | 28.2953 | 1,964,000,000 | 2009-09-30 |
| 129 | 2009-10-05 | 555,713,000 | 18,000 | 443 | 28.2950 | 1,964,000,000 | 2009-09-30 |
| 130 | 2009-10-02 | 555,695,000 | 3,000 | 443 | 28.2940 | 1,964,000,000 | 2009-09-30 |
| 131 | 2009-09-30 | 555,692,000 | 4,000 | 444 | 28.2939 | 1,964,000,000 | 2009-09-30 |
| 132 | 2009-09-29 | 555,688,000 | 77,000 | 443 | 28.2937 | 1,964,000,000 | 2009-08-31 |
| 133 | 2009-09-28 | 555,611,000 | 3,000 | 443 | 28.2898 | 1,964,000,000 | 2009-08-31 |
| 134 | 2009-09-25 | 555,608,000 | 3,000 | 443 | 28.2896 | 1,964,000,000 | 2009-08-31 |
| 135 | 2009-09-24 | 555,605,000 | 7,000 | 444 | 28.2895 | 1,964,000,000 | 2009-08-31 |
| 136 | 2009-09-23 | 555,598,000 | 8,000 | 444 | 28.2891 | 1,964,000,000 | 2009-08-31 |
| 137 | 2009-09-22 | 555,590,000 | 104,000 | 443 | 28.2887 | 1,964,000,000 | 2009-08-31 |
| 138 | 2009-09-21 | 555,486,000 | 3,000 | 443 | 28.2834 | 1,964,000,000 | 2009-08-31 |
| 139 | 2009-09-18 | 555,483,000 | 5,000 | 446 | 28.2832 | 1,964,000,000 | 2009-08-31 |
| 140 | 2009-09-17 | 555,478,000 | 4,000 | 445 | 28.2830 | 1,964,000,000 | 2009-08-31 |
| 141 | 2009-09-16 | 555,474,000 | 1,000 | 447 | 28.2828 | 1,964,000,000 | 2009-08-31 |
| 142 | 2009-09-15 | 555,473,000 | 1,000 | 447 | 28.2827 | 1,964,000,000 | 2009-08-31 |
| 143 | 2009-09-14 | 555,472,000 | 6,000 | 447 | 28.2827 | 1,964,000,000 | 2009-08-31 |
| 144 | 2009-09-11 | 555,466,000 | 1,000 | 448 | 28.2824 | 1,964,000,000 | 2009-08-31 |
| 145 | 2009-09-04 | 555,465,000 | 33,000 | 450 | 28.2823 | 1,964,000,000 | 2009-08-31 |
| 146 | 2009-09-03 | 555,432,000 | 8,000 | 450 | 28.2807 | 1,964,000,000 | 2009-08-31 |
| 147 | 2009-08-31 | 555,424,000 | -3,000 | 450 | 28.2802 | 1,964,000,000 | 2009-08-31 |
| 148 | 2009-08-28 | 555,427,000 | 4,000 | 450 | 28.2804 | 1,964,000,000 | 2009-07-31 |
| 149 | 2009-08-27 | 555,423,000 | 13,000 | 450 | 28.2802 | 1,964,000,000 | 2009-07-31 |
| 150 | 2009-08-26 | 555,410,000 | -1,000 | 450 | 28.2795 | 1,964,000,000 | 2009-07-31 |
| 151 | 2009-08-25 | 555,411,000 | 2,000 | 450 | 28.2796 | 1,964,000,000 | 2009-07-31 |
| 152 | 2009-08-24 | 555,409,000 | 1,000 | 451 | 28.2795 | 1,964,000,000 | 2009-07-31 |
| 153 | 2009-08-21 | 555,408,000 | 45,000 | 451 | 28.2794 | 1,964,000,000 | 2009-07-31 |
| 154 | 2009-08-20 | 555,363,000 | 11,000 | 451 | 28.2771 | 1,964,000,000 | 2009-07-31 |
| 155 | 2009-08-17 | 555,352,000 | 2,000 | 452 | 28.2766 | 1,964,000,000 | 2009-07-31 |
| 156 | 2009-08-14 | 555,350,000 | 2,000 | 451 | 28.2765 | 1,964,000,000 | 2009-07-31 |
| 157 | 2009-08-13 | 555,348,000 | -3,000 | 450 | 28.2764 | 1,964,000,000 | 2009-07-31 |
| 158 | 2009-08-12 | 555,351,000 | 4,000 | 450 | 28.2765 | 1,964,000,000 | 2009-07-31 |
| 159 | 2009-08-11 | 555,347,000 | 5,000 | 450 | 28.2763 | 1,964,000,000 | 2009-07-31 |
| 160 | 2009-08-10 | 555,342,000 | 1,000 | 450 | 28.2761 | 1,964,000,000 | 2009-07-31 |
| 161 | 2009-08-07 | 555,341,000 | 19,000 | 450 | 28.2760 | 1,964,000,000 | 2009-07-31 |
| 162 | 2009-08-06 | 555,322,000 | 3,000 | 448 | 28.2751 | 1,964,000,000 | 2009-07-31 |
| 163 | 2009-08-05 | 555,319,000 | 2,000 | 448 | 28.2749 | 1,964,000,000 | 2009-07-31 |
| 164 | 2009-08-04 | 555,317,000 | 14,000 | 447 | 28.2748 | 1,964,000,000 | 2009-07-31 |
| 165 | 2009-08-03 | 555,303,000 | 1,000 | 450 | 28.2741 | 1,964,000,000 | 2009-07-31 |
| 166 | 2009-07-31 | 555,302,000 | 2,000 | 450 | 28.2740 | 1,964,000,000 | 2009-07-31 |
| 167 | 2009-07-30 | 555,300,000 | 7,000 | 450 | 28.2739 | 1,964,000,000 | 2009-06-30 |
| 168 | 2009-07-29 | 555,293,000 | 50,000 | 449 | 28.2736 | 1,964,000,000 | 2009-06-30 |
| 169 | 2009-07-28 | 555,243,000 | 6,000 | 449 | 28.2710 | 1,964,000,000 | 2009-06-30 |
| 170 | 2009-07-27 | 555,237,000 | 1,000 | 449 | 28.2707 | 1,964,000,000 | 2009-06-30 |
| 171 | 2009-07-24 | 555,236,000 | -1,000 | 451 | 28.2707 | 1,964,000,000 | 2009-06-30 |
| 172 | 2009-07-23 | 555,237,000 | 4,000 | 450 | 28.2707 | 1,964,000,000 | 2009-06-30 |
| 173 | 2009-07-21 | 555,233,000 | 3,000 | 450 | 28.2705 | 1,964,000,000 | 2009-06-30 |
| 174 | 2009-07-20 | 555,230,000 | 11,000 | 451 | 28.2704 | 1,964,000,000 | 2009-06-30 |
| 175 | 2009-07-17 | 555,219,000 | -100,000 | 451 | 28.2698 | 1,964,000,000 | 2009-06-30 |
| 176 | 2009-07-15 | 555,319,000 | 1,000 | 452 | 28.2749 | 1,964,000,000 | 2009-06-30 |
| 177 | 2009-07-14 | 555,318,000 | 2,000 | 452 | 28.2748 | 1,964,000,000 | 2009-06-30 |
| 178 | 2009-07-13 | 555,316,000 | 5,000 | 451 | 28.2747 | 1,964,000,000 | 2009-06-30 |
| 179 | 2009-07-09 | 555,311,000 | 1,000 | 452 | 28.2745 | 1,964,000,000 | 2009-06-30 |
| 180 | 2009-07-08 | 555,310,000 | 8,000 | 452 | 28.2744 | 1,964,000,000 | 2009-06-30 |
| 181 | 2009-07-07 | 555,302,000 | 8,000 | 452 | 28.2740 | 1,964,000,000 | 2009-06-30 |
| 182 | 2009-07-06 | 555,294,000 | 1,000 | 452 | 28.2736 | 1,964,000,000 | 2009-06-30 |
| 183 | 2009-07-03 | 555,293,000 | 1,000 | 453 | 28.2736 | 1,964,000,000 | 2009-06-30 |
| 184 | 2009-07-02 | 555,292,000 | 20,000 | 455 | 28.2735 | 1,964,000,000 | 2009-06-30 |
| 185 | 2009-06-30 | 555,272,000 | 24,000 | 455 | 28.2725 | 1,964,000,000 | 2009-06-30 |
| 186 | 2009-06-25 | 555,248,000 | 2,000 | 456 | 28.2713 | 1,964,000,000 | 2009-05-31 |
| 187 | 2009-06-24 | 555,246,000 | 16,000 | 456 | 28.2712 | 1,964,000,000 | 2009-05-31 |
| 188 | 2009-06-23 | 555,230,000 | -1,000 | 456 | 28.2704 | 1,964,000,000 | 2009-05-31 |
| 189 | 2009-06-22 | 555,231,000 | 2,000 | 456 | 28.2704 | 1,964,000,000 | 2009-05-31 |
| 190 | 2009-06-19 | 555,229,000 | 2,000 | 457 | 28.2703 | 1,964,000,000 | 2009-05-31 |
| 191 | 2009-06-16 | 555,227,000 | 35,000 | 456 | 28.2702 | 1,964,000,000 | 2009-05-31 |
| 192 | 2009-06-15 | 555,192,000 | 39,000 | 455 | 28.2684 | 1,964,000,000 | 2009-05-31 |
| 193 | 2009-06-12 | 555,153,000 | 9,000 | 454 | 28.2664 | 1,964,000,000 | 2009-05-31 |
| 194 | 2009-06-11 | 555,144,000 | -50,000 | 452 | 28.2660 | 1,964,000,000 | 2009-05-31 |
| 195 | 2009-06-09 | 555,194,000 | 2,000 | 456 | 28.2685 | 1,964,000,000 | 2009-05-31 |
| 196 | 2009-06-08 | 555,192,000 | 129,000 | 454 | 28.2684 | 1,964,000,000 | 2009-05-31 |
| 197 | 2009-06-05 | 555,063,000 | 17,000 | 454 | 28.2619 | 1,964,000,000 | 2009-05-31 |
| 198 | 2009-06-04 | 555,046,000 | 2,000 | 454 | 28.2610 | 1,964,000,000 | 2009-05-31 |
| 199 | 2009-06-03 | 555,044,000 | 13,000 | 456 | 28.2609 | 1,964,000,000 | 2009-05-31 |
| 200 | 2009-06-02 | 555,031,000 | 2,000 | 457 | 28.2602 | 1,964,000,000 | 2009-05-31 |
| 201 | 2009-06-01 | 555,029,000 | 1,000 | 455 | 28.2601 | 1,964,000,000 | 2009-05-31 |
| 202 | 2009-05-29 | 555,028,000 | 1,000 | 456 | 28.2601 | 1,964,000,000 | 2009-04-30 |
| 203 | 2009-05-27 | 555,027,000 | 6,000 | 457 | 28.2600 | 1,964,000,000 | 2009-04-30 |
| 204 | 2009-05-26 | 555,021,000 | 1,000 | 456 | 28.2597 | 1,964,000,000 | 2009-04-30 |
| 205 | 2009-05-25 | 555,020,000 | 9,000 | 455 | 28.2597 | 1,964,000,000 | 2009-04-30 |
| 206 | 2009-05-21 | 555,011,000 | 2,000 | 454 | 28.2592 | 1,964,000,000 | 2009-04-30 |
| 207 | 2009-05-20 | 555,009,000 | 1,000 | 453 | 28.2591 | 1,964,000,000 | 2009-04-30 |
| 208 | 2009-05-19 | 555,008,000 | 2,000 | 453 | 28.2591 | 1,964,000,000 | 2009-04-30 |
| 209 | 2009-05-18 | 555,006,000 | 1,000 | 452 | 28.2590 | 1,964,000,000 | 2009-04-30 |
| 210 | 2009-05-14 | 555,005,000 | 19,000 | 453 | 28.2589 | 1,964,000,000 | 2009-04-30 |
| 211 | 2009-05-13 | 554,986,000 | 1,000 | 452 | 28.2579 | 1,964,000,000 | 2009-04-30 |
| 212 | 2009-05-12 | 554,985,000 | 1,000 | 452 | 28.2579 | 1,964,000,000 | 2009-04-30 |
| 213 | 2009-05-07 | 554,984,000 | 2,000 | 452 | 28.2578 | 1,964,000,000 | 2009-04-30 |
| 214 | 2009-05-05 | 554,982,000 | 1,000 | 454 | 28.2577 | 1,964,000,000 | 2009-04-30 |
| 215 | 2009-04-29 | 554,981,000 | 1,000 | 453 | 28.2577 | 1,964,000,000 | 2009-03-31 |
| 216 | 2009-04-28 | 554,980,000 | 28,000 | 453 | 28.2576 | 1,964,000,000 | 2009-03-31 |
| 217 | 2009-04-27 | 554,952,000 | 14,000 | 451 | 28.2562 | 1,964,000,000 | 2009-03-31 |
| 218 | 2009-04-24 | 554,938,000 | -1,000 | 452 | 28.2555 | 1,964,000,000 | 2009-03-31 |
| 219 | 2009-04-22 | 554,939,000 | 18,000 | 449 | 28.2555 | 1,964,000,000 | 2009-03-31 |
| 220 | 2009-04-21 | 554,921,000 | 3,000 | 450 | 28.2546 | 1,964,000,000 | 2009-03-31 |
| 221 | 2009-04-17 | 554,918,000 | 5,000 | 450 | 28.2545 | 1,964,000,000 | 2009-03-31 |
| 222 | 2009-04-16 | 554,913,000 | -6,000 | 449 | 28.2542 | 1,964,000,000 | 2009-03-31 |
| 223 | 2009-04-14 | 554,919,000 | 33,000 | 449 | 28.2545 | 1,964,000,000 | 2009-03-31 |
| 224 | 2009-04-09 | 554,886,000 | -41,000 | 449 | 28.2529 | 1,964,000,000 | 2009-03-31 |
| 225 | 2009-04-06 | 554,927,000 | 1,000 | 449 | 28.2549 | 1,964,000,000 | 2009-03-31 |
| 226 | 2009-04-03 | 554,926,000 | 47,000 | 450 | 28.2549 | 1,964,000,000 | 2009-03-31 |
| 227 | 2009-04-02 | 554,879,000 | 38,000 | 450 | 28.2525 | 1,964,000,000 | 2009-03-31 |
| 228 | 2009-04-01 | 554,841,000 | 1,000 | 450 | 28.2506 | 1,964,000,000 | 2009-03-31 |
| 229 | 2009-03-30 | 554,840,000 | 16,000 | 451 | 28.2505 | 1,964,000,000 | 2009-02-28 |
| 230 | 2009-03-25 | 554,824,000 | 57,000 | 451 | 28.2497 | 1,964,000,000 | 2009-02-28 |
| 231 | 2009-03-24 | 554,767,000 | -1,000 | 450 | 28.2468 | 1,964,000,000 | 2009-02-28 |
| 232 | 2009-03-23 | 554,768,000 | 29,000 | 450 | 28.2468 | 1,964,000,000 | 2009-02-28 |
| 233 | 2009-03-20 | 554,739,000 | -1,000 | 450 | 28.2454 | 1,964,000,000 | 2009-02-28 |
| 234 | 2009-03-19 | 554,740,000 | -1,000 | 451 | 28.2454 | 1,964,000,000 | 2009-02-28 |
| 235 | 2009-03-18 | 554,741,000 | 31,000 | 452 | 28.2455 | 1,964,000,000 | 2009-02-28 |
| 236 | 2009-03-16 | 554,710,000 | 3,000 | 453 | 28.2439 | 1,964,000,000 | 2009-02-28 |
| 237 | 2009-03-13 | 554,707,000 | -11,000 | 452 | 28.2437 | 1,964,000,000 | 2009-02-28 |
| 238 | 2009-03-12 | 554,718,000 | 7,000 | 453 | 28.2443 | 1,964,000,000 | 2009-02-28 |
| 239 | 2009-03-11 | 554,711,000 | 4,000 | 452 | 28.2439 | 1,964,000,000 | 2009-02-28 |
| 240 | 2009-03-10 | 554,707,000 | 16,000 | 451 | 28.2437 | 1,964,000,000 | 2009-02-28 |
| 241 | 2009-03-09 | 554,691,000 | -2,000 | 451 | 28.2429 | 1,964,000,000 | 2009-02-28 |
| 242 | 2009-03-05 | 554,693,000 | 128,000 | 451 | 28.2430 | 1,964,000,000 | 2009-02-28 |
| 243 | 2009-03-04 | 554,565,000 | 63,000 | 451 | 28.2365 | 1,964,000,000 | 2009-02-28 |
| 244 | 2009-03-03 | 554,502,000 | -1,144,000 | 452 | 28.2333 | 1,964,000,000 | 2009-02-28 |
| 245 | 2009-03-02 | 555,646,000 | 15,000 | 452 | 28.2915 | 1,964,000,000 | 2009-02-28 |
| 246 | 2009-02-25 | 555,631,000 | 79,000 | 451 | 28.2908 | 1,964,000,000 | 2009-01-31 |
| 247 | 2009-02-24 | 555,552,000 | 51,000 | 450 | 28.2868 | 1,964,000,000 | 2009-01-31 |
| 248 | 2009-02-23 | 555,501,000 | 157,000 | 449 | 28.2842 | 1,964,000,000 | 2009-01-31 |
| 249 | 2009-02-20 | 555,344,000 | 108,000 | 447 | 28.2762 | 1,964,000,000 | 2009-01-31 |
| 250 | 2009-02-19 | 555,236,000 | 171,000 | 448 | 28.2707 | 1,964,000,000 | 2009-01-31 |
| 251 | 2009-02-18 | 555,065,000 | 99,500 | 448 | 28.2620 | 1,964,000,000 | 2009-01-31 |
| 252 | 2009-02-17 | 554,965,500 | 246,000 | 448 | 28.2569 | 1,964,000,000 | 2009-01-31 |
| 253 | 2009-02-16 | 554,719,500 | 33,000 | 448 | 28.2444 | 1,964,000,000 | 2009-01-31 |
| 254 | 2009-02-13 | 554,686,500 | 179,000 | 448 | 28.2427 | 1,964,000,000 | 2009-01-31 |
| 255 | 2009-02-12 | 554,507,500 | 5,898,500 | 448 | 28.2336 | 1,964,000,000 | 2009-01-31 |
| 256 | 2009-02-11 | 548,609,000 | 13,000 | 448 | 27.9332 | 1,964,000,000 | 2009-01-31 |
| 257 | 2009-02-10 | 548,596,000 | 1,000 | 448 | 27.9326 | 1,964,000,000 | 2009-01-31 |
| 258 | 2009-02-06 | 548,595,000 | 3,000 | 448 | 27.9325 | 1,964,000,000 | 2009-01-31 |
| 259 | 2009-01-22 | 548,592,000 | -9,000 | 449 | 27.9324 | 1,964,000,000 | 2008-12-31 |
| 260 | 2009-01-16 | 548,601,000 | 2,000 | 448 | 27.9328 | 1,964,000,000 | 2008-12-31 |
| 261 | 2009-01-13 | 548,599,000 | -1,000 | 445 | 27.9327 | 1,964,000,000 | 2008-12-31 |
| 262 | 2009-01-08 | 548,600,000 | 2,000 | 445 | 27.9328 | 1,964,000,000 | 2008-12-31 |
| 263 | 2009-01-06 | 548,598,000 | 1,000 | 446 | 27.9327 | 1,964,000,000 | 2008-12-31 |
| 264 | 2008-12-30 | 548,597,000 | 185,000 | 446 | 27.9326 | 1,964,000,000 | 2008-11-30 |
| 265 | 2008-12-29 | 548,412,000 | 1,000 | 445 | 27.9232 | 1,964,000,000 | 2008-11-30 |
| 266 | 2008-12-22 | 548,411,000 | 125,000 | 444 | 27.9232 | 1,964,000,000 | 2008-11-30 |
| 267 | 2008-12-18 | 548,286,000 | 1,000 | 444 | 27.9168 | 1,964,000,000 | 2008-11-30 |
| 268 | 2008-12-17 | 548,285,000 | -4,000 | 444 | 27.9168 | 1,964,000,000 | 2008-11-30 |
| 269 | 2008-12-16 | 548,289,000 | -1,000 | 444 | 27.9170 | 1,964,000,000 | 2008-11-30 |
| 270 | 2008-12-12 | 548,290,000 | 3,000 | 444 | 27.9170 | 1,964,000,000 | 2008-11-30 |
| 271 | 2008-12-11 | 548,287,000 | -1,000 | 444 | 27.9169 | 1,964,000,000 | 2008-11-30 |
| 272 | 2008-12-10 | 548,288,000 | 1,000 | 444 | 27.9169 | 1,964,000,000 | 2008-11-30 |
| 273 | 2008-12-08 | 548,287,000 | 2,000 | 444 | 27.9169 | 1,964,000,000 | 2008-11-30 |
| 274 | 2008-12-03 | 548,285,000 | 3,000 | 445 | 27.9168 | 1,964,000,000 | 2008-11-30 |
| 275 | 2008-12-02 | 548,282,000 | 1,000 | 445 | 27.9166 | 1,964,000,000 | 2008-11-30 |
| 276 | 2008-12-01 | 548,281,000 | -2,000 | 445 | 27.9165 | 1,964,000,000 | 2008-11-30 |
| 277 | 2008-11-28 | 548,283,000 | -4,000 | 445 | 27.9166 | 1,964,000,000 | 2008-10-31 |
| 278 | 2008-11-27 | 548,287,000 | -10,000 | 445 | 27.9169 | 1,964,000,000 | 2008-10-31 |
| 279 | 2008-11-26 | 548,297,000 | 1,000 | 445 | 27.9174 | 1,964,000,000 | 2008-10-31 |
| 280 | 2008-11-25 | 548,296,000 | 1,000 | 445 | 27.9173 | 1,964,000,000 | 2008-10-31 |
| 281 | 2008-11-24 | 548,295,000 | -12,000 | 444 | 27.9173 | 1,964,000,000 | 2008-10-31 |
| 282 | 2008-11-21 | 548,307,000 | -2,000 | 445 | 27.9179 | 1,964,000,000 | 2008-10-31 |
| 283 | 2008-11-20 | 548,309,000 | -1,000 | 445 | 27.9180 | 1,964,000,000 | 2008-10-31 |
| 284 | 2008-11-19 | 548,310,000 | -4,000 | 445 | 27.9180 | 1,964,000,000 | 2008-10-31 |
| 285 | 2008-11-18 | 548,314,000 | -2,000 | 444 | 27.9182 | 1,964,000,000 | 2008-10-31 |
| 286 | 2008-11-13 | 548,316,000 | -1,000 | 444 | 27.9183 | 1,964,000,000 | 2008-10-31 |
| 287 | 2008-11-12 | 548,317,000 | -1,000 | 444 | 27.9184 | 1,964,000,000 | 2008-10-31 |
| 288 | 2008-11-07 | 548,318,000 | -1,000 | 443 | 27.9184 | 1,964,000,000 | 2008-10-31 |
| 289 | 2008-10-31 | 548,319,000 | -1,000 | 443 | 27.9185 | 1,964,000,000 | 2008-10-31 |
| 290 | 2008-10-30 | 548,320,000 | -20,000 | 442 | 27.9185 | 1,964,000,000 | 2008-09-30 |
| 291 | 2008-10-29 | 548,340,000 | -3,000 | 441 | 27.9196 | 1,964,000,000 | 2008-09-30 |
| 292 | 2008-10-28 | 548,343,000 | -2,000 | 440 | 27.9197 | 1,964,000,000 | 2008-09-30 |
| 293 | 2008-10-27 | 548,345,000 | 9,000 | 440 | 27.9198 | 1,964,000,000 | 2008-09-30 |
| 294 | 2008-10-23 | 548,336,000 | 2,000 | 435 | 27.9193 | 1,964,000,000 | 2008-09-30 |
| 295 | 2008-10-22 | 548,334,000 | -50,000 | 435 | 27.9192 | 1,964,000,000 | 2008-09-30 |
| 296 | 2008-10-21 | 548,384,000 | 59,000 | 437 | 27.9218 | 1,964,000,000 | 2008-09-30 |
| 297 | 2008-10-20 | 548,325,000 | -203,000 | 437 | 27.9188 | 1,964,000,000 | 2008-09-30 |
| 298 | 2008-10-17 | 548,528,000 | -10,000 | 436 | 27.9291 | 1,964,000,000 | 2008-09-30 |
| 299 | 2008-10-16 | 548,538,000 | -14,000 | 435 | 27.9296 | 1,964,000,000 | 2008-09-30 |
| 300 | 2008-10-15 | 548,552,000 | 1,000 | 434 | 27.9303 | 1,964,000,000 | 2008-09-30 |
| 301 | 2008-10-14 | 548,551,000 | -126,000 | 434 | 27.9303 | 1,964,000,000 | 2008-09-30 |
| 302 | 2008-10-13 | 548,677,000 | -19,000 | 434 | 27.9367 | 1,964,000,000 | 2008-09-30 |
| 303 | 2008-10-10 | 548,696,000 | 6,000 | 433 | 27.9377 | 1,964,000,000 | 2008-09-30 |
| 304 | 2008-10-09 | 548,690,000 | -50,000 | 433 | 27.9374 | 1,964,000,000 | 2008-09-30 |
| 305 | 2008-10-08 | 548,740,000 | -1,000 | 433 | 27.9399 | 1,964,000,000 | 2008-09-30 |
| 306 | 2008-10-06 | 548,741,000 | 1,000 | 432 | 27.9400 | 1,964,000,000 | 2008-09-30 |
| 307 | 2008-10-02 | 548,740,000 | -7,000 | 431 | 27.9399 | 1,964,000,000 | 2008-09-30 |
| 308 | 2008-09-30 | 548,747,000 | -1,000 | 431 | 27.9403 | 1,964,000,000 | 2008-09-30 |
| 309 | 2008-09-29 | 548,748,000 | -1,000 | 431 | 27.5973 | 1,988,410,000 | 2008-08-31 |
| 310 | 2008-09-26 | 548,749,000 | 20,000 | 431 | 27.5974 | 1,988,410,000 | 2008-08-31 |
| 311 | 2008-09-25 | 548,729,000 | 1,000 | 431 | 27.5964 | 1,988,410,000 | 2008-08-31 |
| 312 | 2008-09-23 | 548,728,000 | 1,000 | 431 | 27.5963 | 1,988,410,000 | 2008-08-31 |
| 313 | 2008-09-22 | 548,727,000 | 1,000 | 431 | 27.5963 | 1,988,410,000 | 2008-08-31 |
| 314 | 2008-09-18 | 548,726,000 | 1,000 | 430 | 27.5962 | 1,988,410,000 | 2008-08-31 |
| 315 | 2008-09-17 | 548,725,000 | -12,000 | 429 | 27.5962 | 1,988,410,000 | 2008-08-31 |
| 316 | 2008-09-16 | 548,737,000 | -2,000 | 429 | 27.5968 | 1,988,410,000 | 2008-08-31 |
| 317 | 2008-09-11 | 548,739,000 | 1,000 | 429 | 27.5969 | 1,988,410,000 | 2008-08-31 |
| 318 | 2008-09-10 | 548,738,000 | 1,000 | 431 | 27.5968 | 1,988,410,000 | 2008-08-31 |
| 319 | 2008-09-09 | 548,737,000 | -6,000 | 431 | 27.5968 | 1,988,410,000 | 2008-08-31 |
| 320 | 2008-09-05 | 548,743,000 | 1,000 | 431 | 27.5971 | 1,988,410,000 | 2008-08-31 |
| 321 | 2008-09-04 | 548,742,000 | -5,602,000 | 431 | 27.5970 | 1,988,410,000 | 2008-08-31 |
| 322 | 2008-09-03 | 554,344,000 | -2,275,000 | 431 | 27.8788 | 1,988,410,000 | 2008-08-31 |
| 323 | 2008-09-02 | 556,619,000 | -5,291,000 | 431 | 27.9932 | 1,988,410,000 | 2008-08-31 |
| 324 | 2008-08-29 | 561,910,000 | -3,138,000 | 432 | 28.0955 | 2,000,000,000 | 2008-07-31 |
| 325 | 2008-08-28 | 565,048,000 | -2,079,000 | 431 | 28.2524 | 2,000,000,000 | 2008-07-31 |
| 326 | 2008-08-27 | 567,127,000 | -3,779,000 | 431 | 28.3564 | 2,000,000,000 | 2008-07-31 |
| 327 | 2008-08-26 | 570,906,000 | -2,238,000 | 432 | 28.5453 | 2,000,000,000 | 2008-07-31 |
| 328 | 2008-08-25 | 573,144,000 | -3,537,000 | 433 | 28.6572 | 2,000,000,000 | 2008-07-31 |
| 329 | 2008-08-21 | 576,681,000 | -6,465,000 | 432 | 28.8341 | 2,000,000,000 | 2008-07-31 |
| 330 | 2008-08-20 | 583,146,000 | -2,000 | 432 | 29.1573 | 2,000,000,000 | 2008-07-31 |
| 331 | 2008-08-19 | 583,148,000 | -1,618,000 | 432 | 29.1574 | 2,000,000,000 | 2008-07-31 |
| 332 | 2008-08-18 | 584,766,000 | -4,000 | 432 | 29.2383 | 2,000,000,000 | 2008-07-31 |
| 333 | 2008-08-12 | 584,770,000 | 15,000 | 434 | 29.2385 | 2,000,000,000 | 2008-07-31 |
| 334 | 2008-08-04 | 584,755,000 | 1,000 | 434 | 29.2378 | 2,000,000,000 | 2008-07-31 |
| 335 | 2008-07-29 | 584,754,000 | 8,000 | 434 | 29.2377 | 2,000,000,000 | 2008-06-30 |
| 336 | 2008-07-28 | 584,746,000 | 2,000 | 434 | 29.2373 | 2,000,000,000 | 2008-06-30 |
| 337 | 2008-07-25 | 584,744,000 | 2,000 | 434 | 29.2372 | 2,000,000,000 | 2008-06-30 |
| 338 | 2008-07-23 | 584,742,000 | 3,000 | 433 | 29.2371 | 2,000,000,000 | 2008-06-30 |
| 339 | 2008-07-22 | 584,739,000 | 4,000 | 434 | 29.2370 | 2,000,000,000 | 2008-06-30 |
| 340 | 2008-07-21 | 584,735,000 | 1,000 | 433 | 29.2368 | 2,000,000,000 | 2008-06-30 |
| 341 | 2008-07-18 | 584,734,000 | 2,000 | 432 | 29.2367 | 2,000,000,000 | 2008-06-30 |
| 342 | 2008-07-17 | 584,732,000 | 3,000 | 433 | 29.2366 | 2,000,000,000 | 2008-06-30 |
| 343 | 2008-07-16 | 584,729,000 | 39,000 | 433 | 29.2365 | 2,000,000,000 | 2008-06-30 |
| 344 | 2008-07-15 | 584,690,000 | 13,000 | 433 | 29.2345 | 2,000,000,000 | 2008-06-30 |
| 345 | 2008-07-14 | 584,677,000 | 3,000 | 433 | 29.2339 | 2,000,000,000 | 2008-06-30 |
| 346 | 2008-07-11 | 584,674,000 | 4,000 | 433 | 29.2337 | 2,000,000,000 | 2008-06-30 |
| 347 | 2008-07-10 | 584,670,000 | 1,000 | 433 | 29.2335 | 2,000,000,000 | 2008-06-30 |
| 348 | 2008-07-09 | 584,669,000 | 1,000 | 433 | 29.2335 | 2,000,000,000 | 2008-06-30 |
| 349 | 2008-07-07 | 584,668,000 | 8,000 | 433 | 29.2334 | 2,000,000,000 | 2008-06-30 |
| 350 | 2008-07-04 | 584,660,000 | 44,000 | 433 | 29.2330 | 2,000,000,000 | 2008-06-30 |
| 351 | 2008-06-27 | 584,616,000 | 2,000 | 433 | 29.2308 | 2,000,000,000 | 2008-05-31 |
| 352 | 2008-06-25 | 584,614,000 | 1,000 | 433 | 29.2307 | 2,000,000,000 | 2008-05-31 |
| 353 | 2008-06-24 | 584,613,000 | 1,000 | 433 | 29.2307 | 2,000,000,000 | 2008-05-31 |
| 354 | 2008-06-20 | 584,612,000 | 1,000 | 432 | 29.2306 | 2,000,000,000 | 2008-05-31 |
| 355 | 2008-06-18 | 584,611,000 | 1,000 | 433 | 29.2306 | 2,000,000,000 | 2008-05-31 |
| 356 | 2008-06-17 | 584,610,000 | 2,000 | 433 | 29.2305 | 2,000,000,000 | 2008-05-31 |
| 357 | 2008-06-16 | 584,608,000 | 2,000 | 432 | 29.2304 | 2,000,000,000 | 2008-05-31 |
| 358 | 2008-06-13 | 584,606,000 | 4,000 | 432 | 29.2303 | 2,000,000,000 | 2008-05-31 |
| 359 | 2008-06-11 | 584,602,000 | 5,000 | 432 | 29.2301 | 2,000,000,000 | 2008-05-31 |
| 360 | 2008-06-10 | 584,597,000 | 7,000 | 432 | 29.2299 | 2,000,000,000 | 2008-05-31 |
| 361 | 2008-06-06 | 584,590,000 | 3,000 | 431 | 29.2295 | 2,000,000,000 | 2008-05-31 |
| 362 | 2008-06-05 | 584,587,000 | 12,000 | 431 | 29.2294 | 2,000,000,000 | 2008-05-31 |
| 363 | 2008-06-04 | 584,575,000 | 20,000 | 430 | 29.2288 | 2,000,000,000 | 2008-05-31 |
| 364 | 2008-06-03 | 584,555,000 | 21,000 | 432 | 29.2278 | 2,000,000,000 | 2008-05-31 |
| 365 | 2008-06-02 | 584,534,000 | 39,000 | 431 | 29.2267 | 2,000,000,000 | 2008-05-31 |
| 366 | 2008-05-30 | 584,495,000 | 136,000 | 434 | 29.2248 | 2,000,000,000 | 2008-04-30 |
| 367 | 2008-05-29 | 584,359,000 | 1,000 | 434 | 29.2180 | 2,000,000,000 | 2008-04-30 |
| 368 | 2008-05-27 | 584,358,000 | 5,000 | 434 | 29.2179 | 2,000,000,000 | 2008-04-30 |
| 369 | 2008-05-26 | 584,353,000 | 6,000 | 436 | 29.2177 | 2,000,000,000 | 2008-04-30 |
| 370 | 2008-05-23 | 584,347,000 | 4,000 | 435 | 29.2174 | 2,000,000,000 | 2008-04-30 |
| 371 | 2008-05-22 | 584,343,000 | 1,000 | 434 | 29.2172 | 2,000,000,000 | 2008-04-30 |
| 372 | 2008-05-20 | 584,342,000 | 62,000 | 435 | 29.2171 | 2,000,000,000 | 2008-04-30 |
| 373 | 2008-05-19 | 584,280,000 | -1,000 | 435 | 29.2140 | 2,000,000,000 | 2008-04-30 |
| 374 | 2008-05-16 | 584,281,000 | 1,000 | 436 | 29.2141 | 2,000,000,000 | 2008-04-30 |
| 375 | 2008-05-14 | 584,280,000 | 1,000 | 436 | 29.2140 | 2,000,000,000 | 2008-04-30 |
| 376 | 2008-05-09 | 584,279,000 | 69,000 | 435 | 29.2140 | 2,000,000,000 | 2008-04-30 |
| 377 | 2008-05-08 | 584,210,000 | 4,000 | 435 | 29.2105 | 2,000,000,000 | 2008-04-30 |
| 378 | 2008-05-07 | 584,206,000 | 37,000 | 435 | 29.2103 | 2,000,000,000 | 2008-04-30 |
| 379 | 2008-05-06 | 584,169,000 | 1,350,000 | 435 | 29.2085 | 2,000,000,000 | 2008-04-30 |
| 380 | 2008-05-05 | 582,819,000 | 2,000 | 435 | 29.1410 | 2,000,000,000 | 2008-04-30 |
| 381 | 2008-05-02 | 582,817,000 | 2,000 | 437 | 29.1409 | 2,000,000,000 | 2008-04-30 |
| 382 | 2008-04-30 | 582,815,000 | 2,000 | 438 | 29.1408 | 2,000,000,000 | 2008-04-30 |
| 383 | 2008-04-29 | 582,813,000 | -1,000 | 438 | 29.1407 | 2,000,000,000 | 2008-03-31 |
| 384 | 2008-04-28 | 582,814,000 | 2,000 | 438 | 29.1407 | 2,000,000,000 | 2008-03-31 |
| 385 | 2008-04-25 | 582,812,000 | 2,000 | 438 | 29.1406 | 2,000,000,000 | 2008-03-31 |
| 386 | 2008-04-22 | 582,810,000 | 5,000 | 438 | 29.1405 | 2,000,000,000 | 2008-03-31 |
| 387 | 2008-04-21 | 582,805,000 | -99,000 | 438 | 29.1403 | 2,000,000,000 | 2008-03-31 |
| 388 | 2008-04-17 | 582,904,000 | 3,000 | 439 | 29.1452 | 2,000,000,000 | 2008-03-31 |
| 389 | 2008-04-15 | 582,901,000 | 1,000 | 439 | 29.1451 | 2,000,000,000 | 2008-03-31 |
| 390 | 2008-04-14 | 582,900,000 | -2,000 | 439 | 29.1450 | 2,000,000,000 | 2008-03-31 |
| 391 | 2008-04-11 | 582,902,000 | -1,000 | 439 | 29.1451 | 2,000,000,000 | 2008-03-31 |
| 392 | 2008-04-10 | 582,903,000 | -79,000 | 439 | 29.1452 | 2,000,000,000 | 2008-03-31 |
| 393 | 2008-04-09 | 582,982,000 | 13,000 | 439 | 29.1491 | 2,000,000,000 | 2008-03-31 |
| 394 | 2008-04-08 | 582,969,000 | 1,000 | 439 | 29.1485 | 2,000,000,000 | 2008-03-31 |
| 395 | 2008-04-07 | 582,968,000 | 107,000 | 440 | 29.1484 | 2,000,000,000 | 2008-03-31 |
| 396 | 2008-04-02 | 582,861,000 | 28,000 | 441 | 29.1431 | 2,000,000,000 | 2008-03-31 |
| 397 | 2008-04-01 | 582,833,000 | -2,000 | 440 | 29.1417 | 2,000,000,000 | 2008-03-31 |
| 398 | 2008-03-31 | 582,835,000 | -79,000 | 440 | 29.1418 | 2,000,000,000 | 2008-03-31 |
| 399 | 2008-03-28 | 582,914,000 | 8,000 | 440 | 29.1457 | 2,000,000,000 | 2008-02-29 |
| 400 | 2008-03-27 | 582,906,000 | -16,000 | 440 | 29.1453 | 2,000,000,000 | 2008-02-29 |
| 401 | 2008-03-26 | 582,922,000 | 65,000 | 439 | 29.1461 | 2,000,000,000 | 2008-02-29 |
| 402 | 2008-03-25 | 582,857,000 | 37,000 | 439 | 29.1429 | 2,000,000,000 | 2008-02-29 |
| 403 | 2008-03-20 | 582,820,000 | 100,000 | 439 | 29.1410 | 2,000,000,000 | 2008-02-29 |
| 404 | 2008-03-19 | 582,720,000 | 43,000 | 442 | 29.1360 | 2,000,000,000 | 2008-02-29 |
| 405 | 2008-03-18 | 582,677,000 | 82,000 | 442 | 29.1339 | 2,000,000,000 | 2008-02-29 |
| 406 | 2008-03-17 | 582,595,000 | 14,000 | 442 | 29.1298 | 2,000,000,000 | 2008-02-29 |
| 407 | 2008-03-14 | 582,581,000 | -3,000 | 445 | 29.1291 | 2,000,000,000 | 2008-02-29 |
| 408 | 2008-03-13 | 582,584,000 | 16,000 | 444 | 29.1292 | 2,000,000,000 | 2008-02-29 |
| 409 | 2008-03-12 | 582,568,000 | 12,000 | 444 | 29.1284 | 2,000,000,000 | 2008-02-29 |
| 410 | 2008-03-11 | 582,556,000 | 103,000 | 444 | 29.1278 | 2,000,000,000 | 2008-02-29 |
| 411 | 2008-03-10 | 582,453,000 | 4,000 | 444 | 29.1227 | 2,000,000,000 | 2008-02-29 |
| 412 | 2008-03-07 | 582,449,000 | 23,000 | 444 | 29.1225 | 2,000,000,000 | 2008-02-29 |
| 413 | 2008-03-06 | 582,426,000 | 243,000 | 443 | 29.1213 | 2,000,000,000 | 2008-02-29 |
| 414 | 2008-03-05 | 582,183,000 | 122,000 | 443 | 29.1092 | 2,000,000,000 | 2008-02-29 |
| 415 | 2008-03-04 | 582,061,000 | 64,000 | 443 | 29.1031 | 2,000,000,000 | 2008-02-29 |
| 416 | 2008-03-03 | 581,997,000 | -1,000 | 443 | 29.0999 | 2,000,000,000 | 2008-02-29 |
| 417 | 2008-02-29 | 581,998,000 | 72,000 | 442 | 29.0999 | 2,000,000,000 | 2008-02-29 |
| 418 | 2008-02-28 | 581,926,000 | 108,000 | 442 | 29.0963 | 2,000,000,000 | 2008-01-31 |
| 419 | 2008-02-27 | 581,818,000 | 70,000 | 444 | 29.0909 | 2,000,000,000 | 2008-01-31 |
| 420 | 2008-02-26 | 581,748,000 | 140,000 | 444 | 29.0874 | 2,000,000,000 | 2008-01-31 |
| 421 | 2008-02-25 | 581,608,000 | 68,000 | 445 | 29.0804 | 2,000,000,000 | 2008-01-31 |
| 422 | 2008-02-22 | 581,540,000 | 37,000 | 444 | 29.0770 | 2,000,000,000 | 2008-01-31 |
| 423 | 2008-02-21 | 581,503,000 | 22,000 | 445 | 29.0752 | 2,000,000,000 | 2008-01-31 |
| 424 | 2008-02-20 | 581,481,000 | 276,000 | 445 | 29.0741 | 2,000,000,000 | 2008-01-31 |
| 425 | 2008-02-19 | 581,205,000 | 651,000 | 445 | 29.0603 | 2,000,000,000 | 2008-01-31 |
| 426 | 2008-02-18 | 580,554,000 | 28,000 | 444 | 29.0277 | 2,000,000,000 | 2008-01-31 |
| 427 | 2008-02-15 | 580,526,000 | 35,000 | 443 | 29.0263 | 2,000,000,000 | 2008-01-31 |
| 428 | 2008-02-14 | 580,491,000 | 5,503,000 | 443 | 29.0246 | 2,000,000,000 | 2008-01-31 |
| 429 | 2008-02-12 | 574,988,000 | 2,000 | 442 | 28.7494 | 2,000,000,000 | 2008-01-31 |
| 430 | 2008-02-11 | 574,986,000 | -1,000 | 442 | 28.7493 | 2,000,000,000 | 2008-01-31 |
| 431 | 2008-02-06 | 574,987,000 | 8,000 | 442 | 28.7494 | 2,000,000,000 | 2008-01-31 |
| 432 | 2008-02-05 | 574,979,000 | 3,000 | 442 | 28.7490 | 2,000,000,000 | 2008-01-31 |
| 433 | 2008-02-01 | 574,976,000 | 5,000 | 443 | 28.7488 | 2,000,000,000 | 2008-01-31 |
| 434 | 2008-01-31 | 574,971,000 | 4,000 | 444 | 28.7486 | 2,000,000,000 | 2008-01-31 |
| 435 | 2008-01-30 | 574,967,000 | 2,000 | 444 | 28.7484 | 2,000,000,000 | 2007-12-31 |
| 436 | 2008-01-29 | 574,965,000 | 3,000 | 444 | 28.7483 | 2,000,000,000 | 2007-12-31 |
| 437 | 2008-01-25 | 574,962,000 | 2,000 | 445 | 28.7481 | 2,000,000,000 | 2007-12-31 |
| 438 | 2008-01-24 | 574,960,000 | 21,000 | 444 | 28.7480 | 2,000,000,000 | 2007-12-31 |
| 439 | 2008-01-23 | 574,939,000 | 2,000 | 444 | 28.7470 | 2,000,000,000 | 2007-12-31 |
| 440 | 2008-01-22 | 574,937,000 | 622,000 | 444 | 28.7469 | 2,000,000,000 | 2007-12-31 |
| 441 | 2008-01-21 | 574,315,000 | 2,000 | 444 | 28.7158 | 2,000,000,000 | 2007-12-31 |
| 442 | 2008-01-18 | 574,313,000 | 5,000 | 444 | 28.7157 | 2,000,000,000 | 2007-12-31 |
| 443 | 2008-01-17 | 574,308,000 | 31,000 | 445 | 28.7154 | 2,000,000,000 | 2007-12-31 |
| 444 | 2008-01-16 | 574,277,000 | 10,000 | 447 | 28.7139 | 2,000,000,000 | 2007-12-31 |
| 445 | 2008-01-15 | 574,267,000 | 4,000 | 447 | 28.7134 | 2,000,000,000 | 2007-12-31 |
| 446 | 2008-01-14 | 574,263,000 | -5,000 | 448 | 28.7132 | 2,000,000,000 | 2007-12-31 |
| 447 | 2008-01-11 | 574,268,000 | 12,000 | 448 | 28.7134 | 2,000,000,000 | 2007-12-31 |
| 448 | 2008-01-10 | 574,256,000 | 63,000 | 448 | 28.7128 | 2,000,000,000 | 2007-12-31 |
| 449 | 2008-01-09 | 574,193,000 | 83,000 | 449 | 28.7097 | 2,000,000,000 | 2007-12-31 |
| 450 | 2008-01-08 | 574,110,000 | 7,000 | 449 | 28.7055 | 2,000,000,000 | 2007-12-31 |
| 451 | 2008-01-07 | 574,103,000 | 14,000 | 449 | 28.7052 | 2,000,000,000 | 2007-12-31 |
| 452 | 2008-01-04 | 574,089,000 | 8,000 | 448 | 28.7045 | 2,000,000,000 | 2007-12-31 |
| 453 | 2008-01-03 | 574,081,000 | 8,000 | 447 | 28.7041 | 2,000,000,000 | 2007-12-31 |
| 454 | 2008-01-02 | 574,073,000 | 6,000 | 448 | 28.7037 | 2,000,000,000 | 2007-12-31 |
| 455 | 2007-12-31 | 574,067,000 | 10,000 | 448 | 28.7034 | 2,000,000,000 | 2007-12-31 |
| 456 | 2007-12-28 | 574,057,000 | 13,000 | 448 | 28.7029 | 2,000,000,000 | 2007-11-30 |
| 457 | 2007-12-27 | 574,044,000 | 4,000 | 449 | 28.7022 | 2,000,000,000 | 2007-11-30 |
| 458 | 2007-12-24 | 574,040,000 | 29,000 | 449 | 28.7020 | 2,000,000,000 | 2007-11-30 |
| 459 | 2007-12-21 | 574,011,000 | 7,000 | 449 | 28.7006 | 2,000,000,000 | 2007-11-30 |
| 460 | 2007-12-20 | 574,004,000 | -2,000 | 449 | 28.7002 | 2,000,000,000 | 2007-11-30 |
| 461 | 2007-12-19 | 574,006,000 | 5,000 | 450 | 28.7003 | 2,000,000,000 | 2007-11-30 |
| 462 | 2007-12-18 | 574,001,000 | 7,000 | 450 | 28.7001 | 2,000,000,000 | 2007-11-30 |
| 463 | 2007-12-17 | 573,994,000 | 32,000 | 450 | 28.6997 | 2,000,000,000 | 2007-11-30 |
| 464 | 2007-12-14 | 573,962,000 | 8,000 | 449 | 28.6981 | 2,000,000,000 | 2007-11-30 |
| 465 | 2007-12-13 | 573,954,000 | -5,000 | 448 | 28.6977 | 2,000,000,000 | 2007-11-30 |
| 466 | 2007-12-12 | 573,959,000 | 25,000 | 447 | 28.6980 | 2,000,000,000 | 2007-11-30 |
| 467 | 2007-12-11 | 573,934,000 | 6,000 | 445 | 28.6967 | 2,000,000,000 | 2007-11-30 |
| 468 | 2007-12-10 | 573,928,000 | 3,000 | 447 | 28.6964 | 2,000,000,000 | 2007-11-30 |
| 469 | 2007-12-07 | 573,925,000 | 5,000 | 449 | 28.6963 | 2,000,000,000 | 2007-11-30 |
| 470 | 2007-12-06 | 573,920,000 | 58,000 | 450 | 28.6960 | 2,000,000,000 | 2007-11-30 |
| 471 | 2007-12-05 | 573,862,000 | 4,000 | 450 | 28.6931 | 2,000,000,000 | 2007-11-30 |
| 472 | 2007-12-04 | 573,858,000 | 14,000 | 450 | 28.6929 | 2,000,000,000 | 2007-11-30 |
| 473 | 2007-12-03 | 573,844,000 | 54,000 | 455 | 28.6922 | 2,000,000,000 | 2007-11-30 |
| 474 | 2007-11-30 | 573,790,000 | 39,000 | 455 | 28.6895 | 2,000,000,000 | 2007-11-30 |
| 475 | 2007-11-29 | 573,751,000 | -572,000 | 456 | 28.6876 | 2,000,000,000 | 2007-10-31 |
| 476 | 2007-11-28 | 574,323,000 | 89,000 | 457 | 28.7162 | 2,000,000,000 | 2007-10-31 |
| 477 | 2007-11-27 | 574,234,000 | 47,000 | 458 | 28.7117 | 2,000,000,000 | 2007-10-31 |
| 478 | 2007-11-26 | 574,187,000 | 60,000 | 459 | 28.7094 | 2,000,000,000 | 2007-10-31 |
| 479 | 2007-11-23 | 574,127,000 | 90,000 | 460 | 28.7064 | 2,000,000,000 | 2007-10-31 |
| 480 | 2007-11-22 | 574,037,000 | 41,000 | 471 | 28.7019 | 2,000,000,000 | 2007-10-31 |
| 481 | 2007-11-21 | 573,996,000 | 71,000 | 474 | 28.6998 | 2,000,000,000 | 2007-10-31 |
| 482 | 2007-11-20 | 573,925,000 | 23,000 | 478 | 28.6963 | 2,000,000,000 | 2007-10-31 |
| 483 | 2007-11-19 | 573,902,000 | 5,000 | 478 | 28.6951 | 2,000,000,000 | 2007-10-31 |
| 484 | 2007-11-16 | 573,897,000 | 9,000 | 478 | 28.6949 | 2,000,000,000 | 2007-10-31 |
| 485 | 2007-11-15 | 573,888,000 | 26,000 | 479 | 28.6944 | 2,000,000,000 | 2007-10-31 |
| 486 | 2007-11-14 | 573,862,000 | 7,000 | 479 | 28.6931 | 2,000,000,000 | 2007-10-31 |
| 487 | 2007-11-13 | 573,855,000 | 26,000 | 479 | 28.6928 | 2,000,000,000 | 2007-10-31 |
| 488 | 2007-11-12 | 573,829,000 | 18,000 | 478 | 28.6915 | 2,000,000,000 | 2007-10-31 |
| 489 | 2007-11-09 | 573,811,000 | 29,000 | 480 | 28.6906 | 2,000,000,000 | 2007-10-31 |
| 490 | 2007-11-08 | 573,782,000 | 101,000 | 482 | 28.6891 | 2,000,000,000 | 2007-10-31 |
| 491 | 2007-11-07 | 573,681,000 | 55,000 | 484 | 28.6841 | 2,000,000,000 | 2007-10-31 |
| 492 | 2007-11-06 | 573,626,000 | 8,000 | 486 | 28.6813 | 2,000,000,000 | 2007-10-31 |
| 493 | 2007-11-05 | 573,618,000 | 43,000 | 486 | 28.6809 | 2,000,000,000 | 2007-10-31 |
| 494 | 2007-11-02 | 573,575,000 | 17,000 | 487 | 28.6788 | 2,000,000,000 | 2007-10-31 |
| 495 | 2007-11-01 | 573,558,000 | 9,000 | 487 | 28.6779 | 2,000,000,000 | 2007-10-31 |
| 496 | 2007-10-31 | 573,549,000 | 12,000 | 488 | 28.6775 | 2,000,000,000 | 2007-10-31 |
| 497 | 2007-10-30 | 573,537,000 | 24,000 | 490 | 28.6769 | 2,000,000,000 | 2007-09-30 |
| 498 | 2007-10-29 | 573,513,000 | 13,000 | 491 | 28.6757 | 2,000,000,000 | 2007-09-30 |
| 499 | 2007-10-26 | 573,500,000 | 23,000 | 491 | 28.6750 | 2,000,000,000 | 2007-09-30 |
| 500 | 2007-10-25 | 573,477,000 | 6,000 | 491 | 28.6739 | 2,000,000,000 | 2007-09-30 |
| 501 | 2007-10-24 | 573,471,000 | 21,000 | 490 | 28.6736 | 2,000,000,000 | 2007-09-30 |
| 502 | 2007-10-23 | 573,450,000 | 15,000 | 490 | 28.6725 | 2,000,000,000 | 2007-09-30 |
| 503 | 2007-10-22 | 573,435,000 | 8,000 | 489 | 28.6718 | 2,000,000,000 | 2007-09-30 |
| 504 | 2007-10-18 | 573,427,000 | 101,000 | 489 | 28.6714 | 2,000,000,000 | 2007-09-30 |
| 505 | 2007-10-17 | 573,326,000 | 33,000 | 489 | 28.6663 | 2,000,000,000 | 2007-09-30 |
| 506 | 2007-10-16 | 573,293,000 | 33,000 | 489 | 28.6647 | 2,000,000,000 | 2007-09-30 |
| 507 | 2007-10-15 | 573,260,000 | 35,000 | 490 | 28.6630 | 2,000,000,000 | 2007-09-30 |
| 508 | 2007-10-12 | 573,225,000 | 23,000 | 492 | 28.6613 | 2,000,000,000 | 2007-09-30 |
| 509 | 2007-10-11 | 573,202,000 | 13,000 | 493 | 28.6601 | 2,000,000,000 | 2007-09-30 |
| 510 | 2007-10-10 | 573,189,000 | 14,000 | 493 | 28.6595 | 2,000,000,000 | 2007-09-30 |
| 511 | 2007-10-09 | 573,175,000 | 197,000 | 495 | 28.6588 | 2,000,000,000 | 2007-09-30 |
| 512 | 2007-10-08 | 572,978,000 | 12,000 | 495 | 28.6489 | 2,000,000,000 | 2007-09-30 |
| 513 | 2007-10-05 | 572,966,000 | -9,000 | 496 | 28.6483 | 2,000,000,000 | 2007-09-30 |
| 514 | 2007-10-04 | 572,975,000 | 19,000 | 495 | 28.6488 | 2,000,000,000 | 2007-09-30 |
| 515 | 2007-10-03 | 572,956,000 | 22,000 | 497 | 28.6478 | 2,000,000,000 | 2007-09-30 |
| 516 | 2007-10-02 | 572,934,000 | 23,000 | 496 | 28.6467 | 2,000,000,000 | 2007-09-30 |
| 517 | 2007-09-28 | 572,911,000 | 38,000 | 497 | 28.6456 | 2,000,000,000 | 2007-08-31 |
| 518 | 2007-09-27 | 572,873,000 | 20,000 | 497 | 28.6437 | 2,000,000,000 | 2007-08-31 |
| 519 | 2007-09-25 | 572,853,000 | 18,000 | 499 | 28.6427 | 2,000,000,000 | 2007-08-31 |
| 520 | 2007-09-24 | 572,835,000 | 30,000 | 498 | 28.6418 | 2,000,000,000 | 2007-08-31 |
| 521 | 2007-09-21 | 572,805,000 | 4,000 | 499 | 28.6403 | 2,000,000,000 | 2007-08-31 |
| 522 | 2007-09-20 | 572,801,000 | 113,000 | 500 | 28.6401 | 2,000,000,000 | 2007-08-31 |
| 523 | 2007-09-19 | 572,688,000 | 39,000 | 500 | 28.6344 | 2,000,000,000 | 2007-08-31 |
| 524 | 2007-09-18 | 572,649,000 | 28,000 | 500 | 28.6325 | 2,000,000,000 | 2007-08-31 |
| 525 | 2007-09-17 | 572,621,000 | 26,000 | 500 | 28.6311 | 2,000,000,000 | 2007-08-31 |
| 526 | 2007-09-14 | 572,595,000 | 14,000 | 500 | 28.6298 | 2,000,000,000 | 2007-08-31 |
| 527 | 2007-09-13 | 572,581,000 | 57,000 | 500 | 28.6291 | 2,000,000,000 | 2007-08-31 |
| 528 | 2007-09-12 | 572,524,000 | 25,000 | 498 | 28.6262 | 2,000,000,000 | 2007-08-31 |
| 529 | 2007-09-11 | 572,499,000 | 96,000 | 497 | 28.6250 | 2,000,000,000 | 2007-08-31 |
| 530 | 2007-09-10 | 572,403,000 | 25,000 | 497 | 28.6202 | 2,000,000,000 | 2007-08-31 |
| 531 | 2007-09-07 | 572,378,000 | -67,000 | 496 | 28.6189 | 2,000,000,000 | 2007-08-31 |
| 532 | 2007-09-06 | 572,445,000 | 21,000 | 496 | 28.6223 | 2,000,000,000 | 2007-08-31 |
| 533 | 2007-09-05 | 572,424,000 | 20,000 | 496 | 28.6212 | 2,000,000,000 | 2007-08-31 |
| 534 | 2007-09-04 | 572,404,000 | 23,000 | 495 | 28.6202 | 2,000,000,000 | 2007-08-31 |
| 535 | 2007-09-03 | 572,381,000 | -977,000 | 498 | 28.6191 | 2,000,000,000 | 2007-08-31 |
| 536 | 2007-08-31 | 573,358,000 | 37,000 | 496 | 28.6679 | 2,000,000,000 | 2007-08-31 |
| 537 | 2007-08-30 | 573,321,000 | 36,000 | 496 | 28.6661 | 2,000,000,000 | 2007-07-31 |
| 538 | 2007-08-29 | 573,285,000 | 76,000 | 499 | 28.6643 | 2,000,000,000 | 2007-07-31 |
| 539 | 2007-08-28 | 573,209,000 | 24,000 | 501 | 28.6605 | 2,000,000,000 | 2007-07-31 |
| 540 | 2007-08-27 | 573,185,000 | 23,000 | 502 | 28.6593 | 2,000,000,000 | 2007-07-31 |
| 541 | 2007-08-24 | 573,162,000 | 37,000 | 500 | 28.6581 | 2,000,000,000 | 2007-07-31 |
| 542 | 2007-08-23 | 573,125,000 | 196,000 | 501 | 28.6563 | 2,000,000,000 | 2007-07-31 |
| 543 | 2007-08-22 | 572,929,000 | 301,000 | 500 | 28.6465 | 2,000,000,000 | 2007-07-31 |
| 544 | 2007-08-21 | 572,628,000 | 17,000 | 500 | 28.6314 | 2,000,000,000 | 2007-07-31 |
| 545 | 2007-08-20 | 572,611,000 | 104,000 | 500 | 28.6306 | 2,000,000,000 | 2007-07-31 |
| 546 | 2007-08-17 | 572,507,000 | 238,000 | 501 | 28.6254 | 2,000,000,000 | 2007-07-31 |
| 547 | 2007-08-16 | 572,269,000 | 378,000 | 501 | 28.6135 | 2,000,000,000 | 2007-07-31 |
| 548 | 2007-08-15 | 571,891,000 | 618,000 | 501 | 28.5946 | 2,000,000,000 | 2007-07-31 |
| 549 | 2007-08-14 | 571,273,000 | 94,000 | 500 | 28.5637 | 2,000,000,000 | 2007-07-31 |
| 550 | 2007-08-13 | 571,179,000 | 19,000 | 500 | 28.5590 | 2,000,000,000 | 2007-07-31 |
| 551 | 2007-08-10 | 571,160,000 | -15,000 | 500 | 28.5580 | 2,000,000,000 | 2007-07-31 |
| 552 | 2007-08-09 | 571,175,000 | 13,000 | 500 | 28.5588 | 2,000,000,000 | 2007-07-31 |
| 553 | 2007-08-08 | 571,162,000 | 6,344,000 | 500 | 28.5581 | 2,000,000,000 | 2007-07-31 |
| 554 | 2007-08-07 | 564,818,000 | 22,000 | 502 | 28.2409 | 2,000,000,000 | 2007-07-31 |
| 555 | 2007-08-06 | 564,796,000 | 22,000 | 500 | 28.2398 | 2,000,000,000 | 2007-07-31 |
| 556 | 2007-08-03 | 564,774,000 | 10,000 | 500 | 28.2387 | 2,000,000,000 | 2007-07-31 |
| 557 | 2007-08-02 | 564,764,000 | 17,000 | 499 | 28.2382 | 2,000,000,000 | 2007-07-31 |
| 558 | 2007-08-01 | 564,747,000 | 13,000 | 500 | 28.2374 | 2,000,000,000 | 2007-07-31 |
| 559 | 2007-07-31 | 564,734,000 | 7,000 | 498 | 28.2367 | 2,000,000,000 | 2007-07-31 |
| 560 | 2007-07-30 | 564,727,000 | 4,000 | 497 | 28.2364 | 2,000,000,000 | 2007-06-30 |
| 561 | 2007-07-27 | 564,723,000 | 18,000 | 496 | 28.2362 | 2,000,000,000 | 2007-06-30 |
| 562 | 2007-07-26 | 564,705,000 | 15,000 | 497 | 28.2353 | 2,000,000,000 | 2007-06-30 |
| 563 | 2007-07-25 | 564,690,000 | 29,000 | 497 | 28.2345 | 2,000,000,000 | 2007-06-30 |
| 564 | 2007-07-24 | 564,661,000 | 25,000 | 497 | 28.2331 | 2,000,000,000 | 2007-06-30 |
| 565 | 2007-07-23 | 564,636,000 | 25,000 | 500 | 28.2318 | 2,000,000,000 | 2007-06-30 |
| 566 | 2007-07-20 | 564,611,000 | 17,000 | 502 | 28.2306 | 2,000,000,000 | 2007-06-30 |
| 567 | 2007-07-19 | 564,594,000 | 23,000 | 500 | 28.2297 | 2,000,000,000 | 2007-06-30 |
| 568 | 2007-07-18 | 564,571,000 | 31,000 | 503 | 28.2286 | 2,000,000,000 | 2007-06-30 |
| 569 | 2007-07-17 | 564,540,000 | 27,000 | 504 | 28.2270 | 2,000,000,000 | 2007-06-30 |
| 570 | 2007-07-16 | 564,513,000 | 30,000 | 505 | 28.2257 | 2,000,000,000 | 2007-06-30 |
| 571 | 2007-07-13 | 564,483,000 | 34,000 | 507 | 28.2242 | 2,000,000,000 | 2007-06-30 |
| 572 | 2007-07-12 | 564,449,000 | 86,000 | 504 | 28.2225 | 2,000,000,000 | 2007-06-30 |
| 573 | 2007-07-11 | 564,363,000 | 114,000 | 506 | 28.2182 | 2,000,000,000 | 2007-06-30 |
| 574 | 2007-07-10 | 564,249,000 | 9,110,000 | 507 | 28.2125 | 2,000,000,000 | 2007-06-30 |
| 575 | 2007-07-09 | 555,139,000 | 37,000 | 507 | 27.7570 | 2,000,000,000 | 2007-06-30 |
| 576 | 2007-07-06 | 555,102,000 | 19,000 | 506 | 27.7551 | 2,000,000,000 | 2007-06-30 |
| 577 | 2007-07-05 | 555,083,000 | 40,000 | 507 | 27.7542 | 2,000,000,000 | 2007-06-30 |
| 578 | 2007-07-04 | 555,043,000 | 1,000 | 508 | 27.7522 | 2,000,000,000 | 2007-06-30 |
| 579 | 2007-07-03 | 555,042,000 | 21,000 | 508 | 27.7521 | 2,000,000,000 | 2007-06-30 |
| 580 | 2007-06-29 | 555,021,000 | 19,000 | 508 | 27.7511 | 2,000,000,000 | 2007-05-31 |
| 581 | 2007-06-28 | 555,002,000 | 27,000 | 510 | 27.7501 | 2,000,000,000 | 2007-05-31 |
| 582 | 2007-06-27 | 554,975,000 | 25,000 | 511 | 27.7488 | 2,000,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy