Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2007-02-02 | 2010-04-12 | 2010-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3313 % |
|---|---|
| 2010-04-16 | 46.14 |
| 2010-04-15 | 46.14 |
| 2010-04-14 | 46.14 |
| 2010-04-13 | 46.14 |
| 2010-04-12 | 46.14 |
| 2010-04-09 | 46.60 |
| 2010-04-08 | 45.67 |
| 2010-04-07 | 45.21 |
| 2010-04-01 | 45.21 |
| 2010-03-31 | 45.21 |
| 2010-03-30 | 44.75 |
| 2010-03-29 | 43.82 |
| 2010-03-26 | 43.82 |
| 2010-03-25 | 44.75 |
| 2010-03-24 | 42.90 |
| 2010-03-23 | 43.36 |
| 2010-03-22 | 42.90 |
| 2010-03-19 | 44.29 |
| 2010-03-18 | 43.36 |
| 2010-03-17 | 42.90 |
| 2010-03-16 | 42.44 |
| 2010-03-15 | 43.82 |
| 2010-03-12 | 45.21 |
| 2010-03-11 | 45.21 |
| 2010-03-10 | 44.29 |
| 2010-03-09 | 39.20 |
| 2010-03-08 | 39.20 |
| 2010-03-05 | 39.20 |
| 2010-03-04 | 38.74 |
| 2010-03-03 | 38.74 |
| 2010-03-02 | 38.27 |
| 2010-03-01 | 38.74 |
| 2010-02-26 | 38.27 |
| 2010-02-25 | 38.74 |
| 2010-02-24 | 38.27 |
| 2010-02-23 | 39.20 |
| 2010-02-22 | 39.66 |
| 2010-02-19 | 38.74 |
| 2010-02-18 | 40.59 |
| 2010-02-17 | 40.12 |
| 2010-02-12 | 40.59 |
| 2010-02-11 | 40.59 |
| 2010-02-10 | 41.97 |
| 2010-02-09 | 41.05 |
| 2010-02-08 | 40.59 |
| 2010-02-05 | 45.21 |
| 2010-02-04 | 47.06 |
| 2010-02-03 | 47.52 |
| 2010-02-02 | 37.35 |
| 2010-02-01 | 36.89 |
| 2010-01-29 | 38.74 |
| 2010-01-28 | 38.74 |
| 2010-01-27 | 37.35 |
| 2010-01-26 | 37.81 |
| 2010-01-25 | 38.74 |
| 2010-01-22 | 39.20 |
| 2010-01-21 | 38.74 |
| 2010-01-20 | 40.12 |
| 2010-01-19 | 38.74 |
| 2010-01-18 | 39.20 |
| 2010-01-15 | 39.20 |
| 2010-01-14 | 38.74 |
| 2010-01-13 | 39.20 |
| 2010-01-12 | 40.59 |
| 2010-01-11 | 41.05 |
| 2010-01-08 | 41.05 |
| 2010-01-07 | 40.12 |
| 2010-01-06 | 39.66 |
| 2010-01-05 | 41.05 |
| 2010-01-04 | 39.66 |
| 2009-12-31 | 40.59 |
| 2009-12-30 | 40.59 |
| 2009-12-29 | 40.59 |
| 2009-12-28 | 40.59 |
| 2009-12-24 | 41.51 |
| 2009-12-23 | 41.05 |
| 2009-12-22 | 41.97 |
| 2009-12-21 | 40.12 |
| 2009-12-18 | 38.74 |
| 2009-12-17 | 38.74 |
| 2009-12-16 | 36.42 |
| 2009-12-15 | 39.66 |
| 2009-12-14 | 39.20 |
| 2009-12-11 | 37.81 |
| 2009-12-10 | 38.74 |
| 2009-12-09 | 38.74 |
| 2009-12-08 | 40.12 |
| 2009-12-07 | 41.05 |
| 2009-12-04 | 41.51 |
| 2009-12-03 | 42.90 |
| 2009-12-02 | 41.05 |
| 2009-12-01 | 37.81 |
| 2009-11-30 | 33.19 |
| 2009-11-27 | 31.34 |
| 2009-11-26 | 34.11 |
| 2009-11-25 | 34.57 |
| 2009-11-24 | 32.72 |
| 2009-11-23 | 32.72 |
| 2009-11-20 | 32.72 |
| 2009-11-19 | 31.34 |
| 2009-11-18 | 36.89 |
| 2009-11-17 | 41.05 |
| 2009-11-16 | -0.57 |
| 2009-11-13 | -0.57 |
| 2009-11-12 | -0.57 |
| 2009-11-11 | -0.57 |
| 2009-11-10 | -0.57 |
| 2009-11-09 | -0.57 |
| 2009-11-06 | -0.57 |
| 2009-11-05 | -0.57 |
| 2009-11-04 | -0.57 |
| 2009-11-03 | -0.57 |
| 2009-11-02 | -0.57 |
| 2009-10-30 | -0.57 |
| 2009-10-29 | 28.56 |
| 2009-10-28 | 29.02 |
| 2009-10-27 | 28.56 |
| 2009-10-23 | 23.94 |
| 2009-10-22 | 18.85 |
| 2009-10-21 | 17.00 |
| 2009-10-20 | 14.23 |
| 2009-10-19 | 13.30 |
| 2009-10-16 | 13.30 |
| 2009-10-15 | 10.99 |
| 2009-10-14 | 8.68 |
| 2009-10-13 | 10.06 |
| 2009-10-12 | 9.60 |
| 2009-10-09 | 6.83 |
| 2009-10-08 | 8.68 |
| 2009-10-07 | 8.21 |
| 2009-10-06 | 4.51 |
| 2009-10-05 | -7.05 |
| 2009-10-02 | -6.12 |
| 2009-09-30 | -6.58 |
| 2009-09-29 | -6.58 |
| 2009-09-28 | -7.51 |
| 2009-09-25 | -7.05 |
| 2009-09-24 | -7.51 |
| 2009-09-23 | -6.58 |
| 2009-09-22 | -5.20 |
| 2009-09-21 | -5.66 |
| 2009-09-18 | -5.20 |
| 2009-09-17 | -7.05 |
| 2009-09-16 | -6.12 |
| 2009-09-15 | -5.66 |
| 2009-09-14 | -9.36 |
| 2009-09-11 | -14.91 |
| 2009-09-10 | -16.06 |
| 2009-09-09 | -17.44 |
| 2009-09-08 | -20.65 |
| 2009-09-07 | -21.57 |
| 2009-09-04 | -21.57 |
| 2009-09-03 | -21.11 |
| 2009-09-02 | -21.57 |
| 2009-09-01 | -20.65 |
| 2009-08-31 | -19.73 |
| 2009-08-28 | -20.19 |
| 2009-08-27 | -16.98 |
| 2009-08-26 | -16.52 |
| 2009-08-25 | -17.44 |
| 2009-08-24 | -16.98 |
| 2009-08-21 | -18.82 |
| 2009-08-20 | -17.90 |
| 2009-08-19 | -21.57 |
| 2009-08-18 | -22.94 |
| 2009-08-17 | -19.28 |
| 2009-08-14 | -15.61 |
| 2009-08-13 | -16.06 |
| 2009-08-12 | -19.73 |
| 2009-08-11 | -16.52 |
| 2009-08-10 | -15.15 |
| 2009-08-07 | -17.44 |
| 2009-08-06 | -14.23 |
| 2009-08-05 | -14.23 |
| 2009-08-04 | -15.61 |
| 2009-08-03 | -17.90 |
| 2009-07-31 | -22.49 |
| 2009-07-30 | -25.24 |
| 2009-07-29 | -24.78 |
| 2009-07-28 | -25.24 |
| 2009-07-27 | -25.70 |
| 2009-07-24 | -22.94 |
| 2009-07-23 | -28.45 |
| 2009-07-22 | -29.82 |
| 2009-07-21 | -29.82 |
| 2009-07-20 | -30.74 |
| 2009-07-17 | -31.20 |
| 2009-07-16 | -31.20 |
| 2009-07-15 | -30.28 |
| 2009-07-14 | -31.66 |
| 2009-07-13 | -31.20 |
| 2009-07-10 | -30.74 |
| 2009-07-09 | -32.58 |
| 2009-07-08 | -33.04 |
| 2009-07-07 | -30.28 |
| 2009-07-06 | -29.82 |
| 2009-07-03 | -29.82 |
| 2009-07-02 | -30.74 |
| 2009-06-30 | -27.99 |
| 2009-06-29 | -28.45 |
| 2009-06-26 | -26.61 |
| 2009-06-25 | -31.66 |
| 2009-06-24 | -33.95 |
| 2009-06-23 | -36.25 |
| 2009-06-22 | -33.04 |
| 2009-06-19 | -33.95 |
| 2009-06-18 | -31.66 |
| 2009-06-17 | -30.28 |
| 2009-06-16 | -29.37 |
| 2009-06-15 | -26.61 |
| 2009-06-12 | -23.40 |
| 2009-06-11 | -21.57 |
| 2009-06-10 | -23.86 |
| 2009-06-09 | -28.91 |
| 2009-06-08 | -26.61 |
| 2009-06-05 | -30.74 |
| 2009-06-04 | -32.12 |
| 2009-06-03 | -31.66 |
| 2009-06-02 | -38.54 |
| 2009-06-01 | -44.04 |
| 2009-05-29 | -43.13 |
| 2009-05-27 | -43.13 |
| 2009-05-26 | -46.79 |
| 2009-05-25 | -44.50 |
| 2009-05-22 | -44.23 |
| 2009-05-21 | -46.49 |
| 2009-05-20 | -50.57 |
| 2009-05-19 | -52.39 |
| 2009-05-18 | -56.02 |
| 2009-05-15 | -56.47 |
| 2009-05-14 | -56.92 |
| 2009-05-13 | -55.56 |
| 2009-05-12 | -54.66 |
| 2009-05-11 | -55.11 |
| 2009-05-08 | -53.75 |
| 2009-05-07 | -54.66 |
| 2009-05-06 | -54.20 |
| 2009-05-05 | -55.56 |
| 2009-05-04 | -56.92 |
| 2009-04-30 | -58.28 |
| 2009-04-29 | -61.46 |
| 2009-04-28 | -60.10 |
| 2009-04-27 | -59.64 |
| 2009-04-24 | -56.92 |
| 2009-04-23 | -56.47 |
| 2009-04-22 | -58.28 |
| 2009-04-21 | -54.20 |
| 2009-04-20 | -48.76 |
| 2009-04-17 | -53.75 |
| 2009-04-16 | -56.02 |
| 2009-04-15 | -55.11 |
| 2009-04-14 | -55.56 |
| 2009-04-09 | -56.47 |
| 2009-04-08 | -58.74 |
| 2009-04-07 | -56.47 |
| 2009-04-06 | -60.10 |
| 2009-04-03 | -60.10 |
| 2009-04-02 | -61.46 |
| 2009-04-01 | -61.00 |
| 2009-03-31 | -61.46 |
| 2009-03-30 | -61.00 |
| 2009-03-27 | -61.00 |
| 2009-03-26 | -65.99 |
| 2009-03-25 | -65.54 |
| 2009-03-24 | -65.99 |
| 2009-03-23 | -66.90 |
| 2009-03-20 | -67.81 |
| 2009-03-19 | -66.45 |
| 2009-03-18 | -65.99 |
| 2009-03-17 | -65.99 |
| 2009-03-16 | -67.35 |
| 2009-03-13 | -68.26 |
| 2009-03-12 | -67.81 |
| 2009-03-11 | -67.35 |
| 2009-03-10 | -67.81 |
| 2009-03-09 | -68.71 |
| 2009-03-06 | -68.26 |
| 2009-03-05 | -67.81 |
| 2009-03-04 | -68.26 |
| 2009-03-03 | -68.26 |
| 2009-03-02 | -68.26 |
| 2009-02-27 | -67.35 |
| 2009-02-26 | -65.99 |
| 2009-02-25 | -60.10 |
| 2009-02-24 | -61.46 |
| 2009-02-23 | -61.46 |
| 2009-02-20 | -60.10 |
| 2009-02-19 | -57.83 |
| 2009-02-18 | -62.82 |
| 2009-02-17 | -62.82 |
| 2009-02-16 | -65.99 |
| 2009-02-13 | -66.90 |
| 2009-02-12 | -68.26 |
| 2009-02-11 | -66.90 |
| 2009-02-10 | -66.90 |
| 2009-02-09 | -68.71 |
| 2009-02-06 | -69.17 |
| 2009-02-05 | -69.17 |
| 2009-02-04 | -68.71 |
| 2009-02-03 | -68.71 |
| 2009-02-02 | -68.26 |
| 2009-01-30 | -67.81 |
| 2009-01-29 | -67.81 |
| 2009-01-23 | -68.71 |
| 2009-01-22 | -70.07 |
| 2009-01-21 | -70.07 |
| 2009-01-20 | -67.35 |
| 2009-01-19 | -66.45 |
| 2009-01-16 | -66.90 |
| 2009-01-15 | -67.81 |
| 2009-01-14 | -65.99 |
| 2009-01-13 | -68.26 |
| 2009-01-12 | -68.71 |
| 2009-01-09 | -65.08 |
| 2009-01-08 | -63.27 |
| 2009-01-07 | -60.55 |
| 2009-01-06 | -61.00 |
| 2009-01-05 | -59.64 |
| 2009-01-02 | -62.36 |
| 2008-12-31 | -63.72 |
| 2008-12-30 | -64.18 |
| 2008-12-29 | -63.27 |
| 2008-12-24 | -63.72 |
| 2008-12-23 | -63.72 |
| 2008-12-22 | -62.82 |
| 2008-12-19 | -62.82 |
| 2008-12-18 | -62.82 |
| 2008-12-17 | -62.82 |
| 2008-12-16 | -63.27 |
| 2008-12-15 | -62.82 |
| 2008-12-12 | -62.82 |
| 2008-12-11 | -61.46 |
| 2008-12-10 | -62.82 |
| 2008-12-09 | -61.46 |
| 2008-12-08 | -60.55 |
| 2008-12-05 | -60.55 |
| 2008-12-04 | -60.55 |
| 2008-12-03 | -60.10 |
| 2008-12-02 | -60.55 |
| 2008-12-01 | -61.00 |
| 2008-11-28 | -60.10 |
| 2008-11-27 | -59.64 |
| 2008-11-26 | -59.64 |
| 2008-11-25 | -60.10 |
| 2008-11-24 | -59.19 |
| 2008-11-21 | -58.74 |
| 2008-11-20 | -58.28 |
| 2008-11-19 | -56.92 |
| 2008-11-18 | -55.56 |
| 2008-11-17 | -55.11 |
| 2008-11-14 | -56.47 |
| 2008-11-13 | -54.66 |
| 2008-11-12 | -54.66 |
| 2008-11-11 | -57.38 |
| 2008-11-10 | -53.30 |
| 2008-11-07 | -56.47 |
| 2008-11-06 | -56.47 |
| 2008-11-05 | -56.47 |
| 2008-11-04 | -59.64 |
| 2008-11-03 | -57.83 |
| 2008-10-31 | -58.74 |
| 2008-10-30 | -60.10 |
| 2008-10-29 | -60.55 |
| 2008-10-28 | -59.64 |
| 2008-10-27 | -59.64 |
| 2008-10-24 | -59.19 |
| 2008-10-23 | -55.11 |
| 2008-10-22 | -47.40 |
| 2008-10-21 | -44.23 |
| 2008-10-20 | -38.79 |
| 2008-10-17 | -36.52 |
| 2008-10-16 | -39.69 |
| 2008-10-15 | -36.52 |
| 2008-10-14 | -35.61 |
| 2008-10-13 | -38.79 |
| 2008-10-10 | -34.70 |
| 2008-10-09 | -31.98 |
| 2008-10-08 | -29.72 |
| 2008-10-06 | -25.18 |
| 2008-10-03 | -23.37 |
| 2008-10-02 | -22.91 |
| 2008-09-30 | -19.29 |
| 2008-09-29 | -21.55 |
| 2008-09-26 | -20.19 |
| 2008-09-25 | -20.19 |
| 2008-09-24 | -21.10 |
| 2008-09-23 | -21.10 |
| 2008-09-22 | -21.10 |
| 2008-09-19 | -22.01 |
| 2008-09-18 | -25.64 |
| 2008-09-17 | -22.01 |
| 2008-09-16 | -22.01 |
| 2008-09-12 | -16.11 |
| 2008-09-11 | -17.93 |
| 2008-09-10 | -13.76 |
| 2008-09-09 | -15.10 |
| 2008-09-08 | -16.44 |
| 2008-09-05 | -16.88 |
| 2008-09-04 | -15.10 |
| 2008-09-03 | -14.65 |
| 2008-09-02 | -12.86 |
| 2008-09-01 | -13.76 |
| 2008-08-29 | -13.31 |
| 2008-08-28 | -13.31 |
| 2008-08-27 | -12.41 |
| 2008-08-26 | -12.86 |
| 2008-08-25 | -12.86 |
| 2008-08-21 | -14.20 |
| 2008-08-20 | -12.86 |
| 2008-08-19 | -14.20 |
| 2008-08-18 | -13.76 |
| 2008-08-15 | -15.10 |
| 2008-08-14 | -16.88 |
| 2008-08-13 | -17.33 |
| 2008-08-12 | -19.56 |
| 2008-08-11 | -21.35 |
| 2008-08-08 | -20.46 |
| 2008-08-07 | -20.90 |
| 2008-08-05 | -21.80 |
| 2008-08-04 | -21.35 |
| 2008-08-01 | -21.80 |
| 2008-07-31 | -21.80 |
| 2008-07-30 | -20.90 |
| 2008-07-29 | -22.69 |
| 2008-07-28 | -21.80 |
| 2008-07-25 | -21.35 |
| 2008-07-24 | -20.46 |
| 2008-07-23 | -20.01 |
| 2008-07-22 | -20.46 |
| 2008-07-21 | -20.01 |
| 2008-07-18 | -21.35 |
| 2008-07-17 | -20.01 |
| 2008-07-16 | -22.69 |
| 2008-07-15 | -20.90 |
| 2008-07-14 | -19.56 |
| 2008-07-11 | -17.78 |
| 2008-07-10 | -19.56 |
| 2008-07-09 | -20.46 |
| 2008-07-08 | -19.56 |
| 2008-07-07 | -19.12 |
| 2008-07-04 | -17.33 |
| 2008-07-03 | -18.67 |
| 2008-07-02 | -16.88 |
| 2008-06-30 | -15.99 |
| 2008-06-27 | -17.33 |
| 2008-06-26 | -15.10 |
| 2008-06-25 | -13.76 |
| 2008-06-24 | -16.44 |
| 2008-06-23 | -14.65 |
| 2008-06-20 | -14.65 |
| 2008-06-19 | -12.86 |
| 2008-06-18 | -12.86 |
| 2008-06-17 | -9.73 |
| 2008-06-16 | -8.39 |
| 2008-06-13 | -7.05 |
| 2008-06-12 | -8.39 |
| 2008-06-11 | -7.95 |
| 2008-06-10 | -8.39 |
| 2008-06-06 | -7.50 |
| 2008-06-05 | -5.71 |
| 2008-06-04 | -4.37 |
| 2008-06-03 | -7.05 |
| 2008-06-02 | -4.82 |
| 2008-05-30 | -3.03 |
| 2008-05-29 | -10.63 |
| 2008-05-28 | -13.31 |
| 2008-05-27 | -13.76 |
| 2008-05-26 | -15.99 |
| 2008-05-23 | -15.11 |
| 2008-05-22 | -15.99 |
| 2008-05-21 | -15.11 |
| 2008-05-20 | -15.99 |
| 2008-05-19 | -15.99 |
| 2008-05-16 | -15.55 |
| 2008-05-15 | -15.99 |
| 2008-05-14 | -15.99 |
| 2008-05-13 | -16.43 |
| 2008-05-09 | -16.86 |
| 2008-05-08 | -15.99 |
| 2008-05-07 | -15.99 |
| 2008-05-06 | -15.11 |
| 2008-05-05 | -16.43 |
| 2008-05-02 | -16.43 |
| 2008-04-30 | -15.55 |
| 2008-04-29 | -17.30 |
| 2008-04-28 | -18.61 |
| 2008-04-25 | -18.18 |
| 2008-04-24 | -18.61 |
| 2008-04-23 | -18.18 |
| 2008-04-22 | -19.05 |
| 2008-04-21 | -18.18 |
| 2008-04-18 | -16.86 |
| 2008-04-17 | -19.05 |
| 2008-04-16 | -19.05 |
| 2008-04-15 | -19.05 |
| 2008-04-14 | -18.61 |
| 2008-04-11 | -17.74 |
| 2008-04-10 | -17.74 |
| 2008-04-09 | -19.93 |
| 2008-04-08 | -18.61 |
| 2008-04-07 | -17.74 |
| 2008-04-03 | -15.55 |
| 2008-04-02 | -13.36 |
| 2008-04-01 | -14.68 |
| 2008-03-31 | -14.68 |
| 2008-03-28 | -16.43 |
| 2008-03-27 | -14.24 |
| 2008-03-26 | -19.93 |
| 2008-03-25 | -21.68 |
| 2008-03-20 | -19.05 |
| 2008-03-19 | -22.12 |
| 2008-03-18 | -17.30 |
| 2008-03-17 | -19.49 |
| 2008-03-14 | -19.05 |
| 2008-03-13 | -18.18 |
| 2008-03-12 | -17.74 |
| 2008-03-11 | -19.49 |
| 2008-03-10 | -19.05 |
| 2008-03-07 | -19.05 |
| 2008-03-06 | -18.61 |
| 2008-03-05 | -21.24 |
| 2008-03-04 | -19.05 |
| 2008-03-03 | -18.18 |
| 2008-02-29 | -17.30 |
| 2008-02-28 | -18.61 |
| 2008-02-27 | -17.74 |
| 2008-02-26 | -16.86 |
| 2008-02-25 | -17.74 |
| 2008-02-22 | -16.43 |
| 2008-02-21 | -16.43 |
| 2008-02-20 | -18.18 |
| 2008-02-19 | -17.74 |
| 2008-02-18 | -17.74 |
| 2008-02-15 | -18.61 |
| 2008-02-14 | -18.18 |
| 2008-02-13 | -19.05 |
| 2008-02-12 | -18.18 |
| 2008-02-11 | -17.74 |
| 2008-02-06 | -17.74 |
| 2008-02-05 | -17.74 |
| 2008-02-04 | -18.18 |
| 2008-02-01 | -17.74 |
| 2008-01-31 | -19.49 |
| 2008-01-30 | -17.74 |
| 2008-01-29 | -17.74 |
| 2008-01-28 | -18.61 |
| 2008-01-25 | -18.18 |
| 2008-01-24 | -16.86 |
| 2008-01-23 | -16.43 |
| 2008-01-22 | -19.05 |
| 2008-01-21 | -14.24 |
| 2008-01-18 | -12.93 |
| 2008-01-17 | -11.18 |
| 2008-01-16 | -11.61 |
| 2008-01-15 | -6.80 |
| 2008-01-14 | -5.05 |
| 2008-01-11 | -4.61 |
| 2008-01-10 | -4.18 |
| 2008-01-09 | -4.18 |
| 2008-01-08 | -4.61 |
| 2008-01-07 | -4.18 |
| 2008-01-04 | -3.30 |
| 2008-01-03 | -4.61 |
| 2008-01-02 | -5.05 |
| 2007-12-31 | -5.93 |
| 2007-12-28 | -6.80 |
| 2007-12-27 | -7.68 |
| 2007-12-24 | -7.24 |
| 2007-12-21 | -8.11 |
| 2007-12-20 | -8.11 |
| 2007-12-19 | -7.68 |
| 2007-12-18 | -7.24 |
| 2007-12-17 | -9.43 |
| 2007-12-14 | -7.24 |
| 2007-12-13 | -7.24 |
| 2007-12-12 | -6.80 |
| 2007-12-11 | -6.36 |
| 2007-12-10 | -6.80 |
| 2007-12-07 | -5.93 |
| 2007-12-06 | -5.05 |
| 2007-12-05 | -5.93 |
| 2007-12-04 | -5.49 |
| 2007-12-03 | -5.05 |
| 2007-11-30 | -2.43 |
| 2007-11-29 | -4.61 |
| 2007-11-28 | -4.18 |
| 2007-11-27 | -5.05 |
| 2007-11-26 | -4.18 |
| 2007-11-23 | -3.74 |
| 2007-11-22 | -3.74 |
| 2007-11-21 | -2.43 |
| 2007-11-20 | -5.05 |
| 2007-11-19 | -4.18 |
| 2007-11-16 | -4.61 |
| 2007-11-15 | -4.61 |
| 2007-11-14 | -4.61 |
| 2007-11-13 | -4.61 |
| 2007-11-12 | -4.61 |
| 2007-11-09 | -4.61 |
| 2007-11-08 | -4.61 |
| 2007-11-07 | -3.74 |
| 2007-11-06 | -10.74 |
| 2007-11-05 | -15.11 |
| 2007-11-02 | -15.55 |
| 2007-11-01 | -13.80 |
| 2007-10-31 | -16.86 |
| 2007-10-30 | -18.18 |
| 2007-10-29 | -20.36 |
| 2007-10-26 | -19.93 |
| 2007-10-25 | -19.49 |
| 2007-10-24 | -19.49 |
| 2007-10-23 | -19.05 |
| 2007-10-22 | -18.61 |
| 2007-10-18 | -18.18 |
| 2007-10-17 | -16.86 |
| 2007-10-16 | -18.18 |
| 2007-10-15 | -17.30 |
| 2007-10-12 | -15.55 |
| 2007-10-11 | -14.24 |
| 2007-10-10 | -14.24 |
| 2007-10-09 | -15.11 |
| 2007-10-08 | -16.86 |
| 2007-10-05 | -17.74 |
| 2007-10-04 | -16.86 |
| 2007-10-03 | -19.05 |
| 2007-10-02 | -17.74 |
| 2007-09-28 | -19.05 |
| 2007-09-27 | -18.18 |
| 2007-09-25 | -17.74 |
| 2007-09-24 | -16.86 |
| 2007-09-21 | -15.99 |
| 2007-09-20 | -15.55 |
| 2007-09-19 | -15.55 |
| 2007-09-18 | -17.74 |
| 2007-09-17 | -17.30 |
| 2007-09-14 | -18.18 |
| 2007-09-13 | -17.30 |
| 2007-09-12 | -18.61 |
| 2007-09-11 | -18.18 |
| 2007-09-10 | -17.75 |
| 2007-09-07 | -20.78 |
| 2007-09-06 | -17.75 |
| 2007-09-05 | -16.45 |
| 2007-09-04 | -16.02 |
| 2007-09-03 | -15.15 |
| 2007-08-31 | -14.29 |
| 2007-08-30 | -13.42 |
| 2007-08-29 | -13.42 |
| 2007-08-28 | -10.82 |
| 2007-08-27 | -9.96 |
| 2007-08-24 | -16.45 |
| 2007-08-23 | -16.45 |
| 2007-08-22 | -22.08 |
| 2007-08-21 | -22.08 |
| 2007-08-20 | -22.51 |
| 2007-08-17 | -22.51 |
| 2007-08-16 | -19.91 |
| 2007-08-15 | -16.02 |
| 2007-08-14 | -16.02 |
| 2007-08-13 | -18.18 |
| 2007-08-10 | -17.75 |
| 2007-08-09 | -15.15 |
| 2007-08-08 | -16.88 |
| 2007-08-07 | -18.61 |
| 2007-08-06 | -19.05 |
| 2007-08-03 | -16.45 |
| 2007-08-02 | -16.45 |
| 2007-08-01 | -16.02 |
| 2007-07-31 | -12.99 |
| 2007-07-30 | -13.85 |
| 2007-07-27 | -13.85 |
| 2007-07-26 | -11.69 |
| 2007-07-25 | -11.26 |
| 2007-07-24 | -9.96 |
| 2007-07-23 | -9.96 |
| 2007-07-20 | -8.66 |
| 2007-07-19 | -10.39 |
| 2007-07-18 | -10.39 |
| 2007-07-17 | -9.09 |
| 2007-07-16 | -10.39 |
| 2007-07-13 | -11.26 |
| 2007-07-12 | -10.39 |
| 2007-07-11 | -8.66 |
| 2007-07-10 | -6.93 |
| 2007-07-09 | -3.46 |
| 2007-07-06 | -7.36 |
| 2007-07-05 | -8.23 |
| 2007-07-04 | -6.93 |
| 2007-07-03 | -11.69 |
| 2007-06-29 | -14.72 |
| 2007-06-28 | -13.85 |
| 2007-06-27 | -14.72 |
| 2007-06-26 | -13.42 |
| 2007-06-25 | -12.55 |
| 2007-06-22 | -11.26 |
| 2007-06-21 | -11.26 |
| 2007-06-20 | -11.69 |
| 2007-06-18 | -10.82 |
| 2007-06-15 | -10.82 |
| 2007-06-14 | -10.39 |
| 2007-06-13 | -10.39 |
| 2007-06-12 | -10.39 |
| 2007-06-11 | -10.39 |
| 2007-06-08 | -9.09 |
| 2007-06-07 | -9.52 |
| 2007-06-06 | -9.52 |
| 2007-06-05 | -8.66 |
| 2007-06-04 | -9.09 |
| 2007-06-01 | -8.66 |
| 2007-05-31 | -9.52 |
| 2007-05-30 | -9.52 |
| 2007-05-29 | -7.79 |
| 2007-05-28 | -6.06 |
| 2007-05-25 | -9.96 |
| 2007-05-23 | -8.66 |
| 2007-05-22 | -8.23 |
| 2007-05-21 | -6.49 |
| 2007-05-18 | -8.66 |
| 2007-05-17 | -8.23 |
| 2007-05-16 | -7.79 |
| 2007-05-15 | -7.36 |
| 2007-05-14 | -6.93 |
| 2007-05-11 | -9.09 |
| 2007-05-10 | -9.09 |
| 2007-05-09 | -12.12 |
| 2007-05-08 | -11.69 |
| 2007-05-07 | -12.99 |
| 2007-05-04 | -20.35 |
| 2007-05-03 | -22.08 |
| 2007-05-02 | -22.51 |
| 2007-04-30 | -25.54 |
| 2007-04-27 | -25.11 |
| 2007-04-26 | -25.54 |
| 2007-04-25 | -25.97 |
| 2007-04-24 | -24.24 |
| 2007-04-23 | -23.38 |
| 2007-04-20 | -22.51 |
| 2007-04-19 | -22.94 |
| 2007-04-18 | -22.08 |
| 2007-04-17 | -21.21 |
| 2007-04-16 | -20.78 |
| 2007-04-13 | -18.61 |
| 2007-04-12 | -18.18 |
| 2007-04-11 | -16.88 |
| 2007-04-10 | -17.75 |
| 2007-04-04 | -16.45 |
| 2007-04-03 | -15.58 |
| 2007-04-02 | -16.45 |
| 2007-03-30 | -16.88 |
| 2007-03-29 | -14.72 |
| 2007-03-28 | -14.29 |
| 2007-03-27 | -11.69 |
| 2007-03-26 | -12.55 |
| 2007-03-23 | -16.45 |
| 2007-03-22 | -18.61 |
| 2007-03-21 | -18.18 |
| 2007-03-20 | -18.61 |
| 2007-03-19 | -19.05 |
| 2007-03-16 | -20.35 |
| 2007-03-15 | -19.48 |
| 2007-03-14 | -19.91 |
| 2007-03-13 | -16.45 |
| 2007-03-12 | -19.05 |
| 2007-03-09 | -18.61 |
| 2007-03-08 | -19.91 |
| 2007-03-07 | -27.71 |
| 2007-03-06 | -28.14 |
| 2007-03-05 | -29.87 |
| 2007-03-02 | -21.65 |
| 2007-03-01 | -15.58 |
| 2007-02-28 | -14.29 |
| 2007-02-27 | -9.96 |
| 2007-02-26 | -8.66 |
| 2007-02-23 | -8.23 |
| 2007-02-22 | -6.93 |
| 2007-02-21 | -10.39 |
| 2007-02-16 | -10.82 |
| 2007-02-15 | -11.26 |
| 2007-02-14 | -12.55 |
| 2007-02-13 | -10.82 |
| 2007-02-12 | -7.79 |
| 2007-02-09 | -4.76 |
| 2007-02-08 | -8.23 |
| 2007-02-07 | -4.76 |
| 2007-02-06 | -3.90 |
| 2007-02-05 | -2.60 |
| 2007-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy