Meadville Holdings (BVI) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03313 | 2007-02-02 | 2010-04-12 | 2010-04-19 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2010-04-16 | 407,863,971 | -36,973,500 | 20.7670 | 1,964,000,000 | 2010-03-31 |
| 2 | 2010-04-15 | 444,837,471 | -251,000 | 22.6496 | 1,964,000,000 | 2010-03-31 |
| 3 | 2010-04-14 | 445,088,471 | 2,227,000 | 22.6623 | 1,964,000,000 | 2010-03-31 |
| 4 | 2010-04-13 | 442,861,471 | 62,460,795 | 22.5490 | 1,964,000,000 | 2010-03-31 |
| 5 | 2010-04-12 | 380,400,676 | 3,133,350 | 19.3687 | 1,964,000,000 | 2010-03-31 |
| 6 | 2010-04-09 | 377,267,326 | 10,225,196 | 19.2091 | 1,964,000,000 | 2010-03-31 |
| 7 | 2010-04-08 | 367,042,130 | 3,622,440 | 18.6885 | 1,964,000,000 | 2010-03-31 |
| 8 | 2010-04-07 | 363,419,690 | -94,378 | 18.5041 | 1,964,000,000 | 2010-03-31 |
| 9 | 2010-04-01 | 363,514,068 | 5,278,000 | 18.5089 | 1,964,000,000 | 2010-03-31 |
| 10 | 2010-03-31 | 358,236,068 | -1,502,000 | 18.2401 | 1,964,000,000 | 2010-03-31 |
| 11 | 2010-03-30 | 359,738,068 | 7,535,560 | 18.3166 | 1,964,000,000 | 2010-02-28 |
| 12 | 2010-03-29 | 352,202,508 | 10,572,000 | 17.9329 | 1,964,000,000 | 2010-02-28 |
| 13 | 2010-03-26 | 341,630,508 | -1,182,761 | 17.3946 | 1,964,000,000 | 2010-02-28 |
| 14 | 2010-03-25 | 342,813,269 | 5,109,000 | 17.4549 | 1,964,000,000 | 2010-02-28 |
| 15 | 2010-03-24 | 337,704,269 | 8,241,000 | 17.1947 | 1,964,000,000 | 2010-02-28 |
| 16 | 2010-03-23 | 329,463,269 | 1,509,000 | 16.7751 | 1,964,000,000 | 2010-02-28 |
| 17 | 2010-03-22 | 327,954,269 | 839,665 | 16.6983 | 1,964,000,000 | 2010-02-28 |
| 18 | 2010-03-19 | 327,114,604 | -2,566,057 | 16.6555 | 1,964,000,000 | 2010-02-28 |
| 19 | 2010-03-18 | 329,680,661 | 4,012,100 | 16.7862 | 1,964,000,000 | 2010-02-28 |
| 20 | 2010-03-17 | 325,668,561 | 119,000 | 16.5819 | 1,964,000,000 | 2010-02-28 |
| 21 | 2010-03-16 | 325,549,561 | 1,533,000 | 16.5758 | 1,964,000,000 | 2010-02-28 |
| 22 | 2010-03-15 | 324,016,561 | 1,871,000 | 16.4978 | 1,964,000,000 | 2010-02-28 |
| 23 | 2010-03-12 | 322,145,561 | -2,751,268 | 16.4025 | 1,964,000,000 | 2010-02-28 |
| 24 | 2010-03-11 | 324,896,829 | 811,000 | 16.5426 | 1,964,000,000 | 2010-02-28 |
| 25 | 2010-03-10 | 324,085,829 | 118,268 | 16.5013 | 1,964,000,000 | 2010-02-28 |
| 26 | 2010-03-09 | 323,967,561 | 2,346,000 | 16.4953 | 1,964,000,000 | 2010-02-28 |
| 27 | 2010-03-08 | 321,621,561 | 195,000 | 16.3758 | 1,964,000,000 | 2010-02-28 |
| 28 | 2010-03-05 | 321,426,561 | 516,000 | 16.3659 | 1,964,000,000 | 2010-02-28 |
| 29 | 2010-03-04 | 320,910,561 | -1,059,000 | 16.3396 | 1,964,000,000 | 2010-02-28 |
| 30 | 2010-03-03 | 321,969,561 | -1,278,000 | 16.3936 | 1,964,000,000 | 2010-02-28 |
| 31 | 2010-03-02 | 323,247,561 | 51,000 | 16.4586 | 1,964,000,000 | 2010-02-28 |
| 32 | 2010-03-01 | 323,196,561 | -119,000 | 16.4560 | 1,964,000,000 | 2010-02-28 |
| 33 | 2010-02-26 | 323,315,561 | 356,000 | 16.4621 | 1,964,000,000 | 2010-01-31 |
| 34 | 2010-02-25 | 322,959,561 | -511,000 | 16.4440 | 1,964,000,000 | 2010-01-31 |
| 35 | 2010-02-24 | 323,470,561 | 116,000 | 16.4700 | 1,964,000,000 | 2010-01-31 |
| 36 | 2010-02-23 | 323,354,561 | 5,488,500 | 16.4641 | 1,964,000,000 | 2010-01-31 |
| 37 | 2010-02-22 | 317,866,061 | 0 | 16.1846 | 1,964,000,000 | 2010-01-31 |
| 38 | 2010-02-19 | 317,866,061 | -409,000 | 16.1846 | 1,964,000,000 | 2010-01-31 |
| 39 | 2010-02-18 | 318,275,061 | -165,000 | 16.2055 | 1,964,000,000 | 2010-01-31 |
| 40 | 2010-02-17 | 318,440,061 | -19,351 | 16.2139 | 1,964,000,000 | 2010-01-31 |
| 41 | 2010-02-12 | 318,459,412 | -547,000 | 16.2148 | 1,964,000,000 | 2010-01-31 |
| 42 | 2010-02-11 | 319,006,412 | -1,290,000 | 16.2427 | 1,964,000,000 | 2010-01-31 |
| 43 | 2010-02-10 | 320,296,412 | -1,666,856 | 16.3084 | 1,964,000,000 | 2010-01-31 |
| 44 | 2010-02-09 | 321,963,268 | 574,248 | 16.3932 | 1,964,000,000 | 2010-01-31 |
| 45 | 2010-02-08 | 321,389,020 | -1,534,000 | 16.3640 | 1,964,000,000 | 2010-01-31 |
| 46 | 2010-02-05 | 322,923,020 | 7,190,000 | 16.4421 | 1,964,000,000 | 2010-01-31 |
| 47 | 2010-02-04 | 315,733,020 | -319,000 | 16.0760 | 1,964,000,000 | 2010-01-31 |
| 48 | 2010-02-03 | 316,052,020 | -1,527,000 | 16.0923 | 1,964,000,000 | 2010-01-31 |
| 49 | 2010-02-02 | 317,579,020 | -633,000 | 16.1700 | 1,964,000,000 | 2010-01-31 |
| 50 | 2010-02-01 | 318,212,020 | 160,000 | 16.2022 | 1,964,000,000 | 2010-01-31 |
| 51 | 2010-01-29 | 318,052,020 | 4,000 | 16.1941 | 1,964,000,000 | 2009-12-31 |
| 52 | 2010-01-28 | 318,048,020 | -155,000 | 16.1939 | 1,964,000,000 | 2009-12-31 |
| 53 | 2010-01-27 | 318,203,020 | 23,498,000 | 16.2018 | 1,964,000,000 | 2009-12-31 |
| 54 | 2010-01-26 | 294,705,020 | -315,000 | 15.0053 | 1,964,000,000 | 2009-12-31 |
| 55 | 2010-01-25 | 295,020,020 | -933,000 | 15.0214 | 1,964,000,000 | 2009-12-31 |
| 56 | 2010-01-22 | 295,953,020 | -107,000 | 15.0689 | 1,964,000,000 | 2009-12-31 |
| 57 | 2010-01-21 | 296,060,020 | 141,000 | 15.0743 | 1,964,000,000 | 2009-12-31 |
| 58 | 2010-01-20 | 295,919,020 | -28,000 | 15.0672 | 1,964,000,000 | 2009-12-31 |
| 59 | 2010-01-19 | 295,947,020 | -161,000 | 15.0686 | 1,964,000,000 | 2009-12-31 |
| 60 | 2010-01-18 | 296,108,020 | -270,000 | 15.0768 | 1,964,000,000 | 2009-12-31 |
| 61 | 2010-01-15 | 296,378,020 | -88,000 | 15.0905 | 1,964,000,000 | 2009-12-31 |
| 62 | 2010-01-14 | 296,466,020 | 672,000 | 15.0950 | 1,964,000,000 | 2009-12-31 |
| 63 | 2010-01-13 | 295,794,020 | 901,000 | 15.0608 | 1,964,000,000 | 2009-12-31 |
| 64 | 2010-01-12 | 294,893,020 | 3,586,000 | 15.0149 | 1,964,000,000 | 2009-12-31 |
| 65 | 2010-01-11 | 291,307,020 | -528,000 | 14.8323 | 1,964,000,000 | 2009-12-31 |
| 66 | 2010-01-08 | 291,835,020 | -1,600,000 | 14.8592 | 1,964,000,000 | 2009-12-31 |
| 67 | 2010-01-07 | 293,435,020 | -440,750 | 14.9407 | 1,964,000,000 | 2009-12-31 |
| 68 | 2010-01-06 | 293,875,770 | -13,000 | 14.9631 | 1,964,000,000 | 2009-12-31 |
| 69 | 2010-01-05 | 293,888,770 | 81,000 | 14.9638 | 1,964,000,000 | 2009-12-31 |
| 70 | 2010-01-04 | 293,807,770 | 1,930,447 | 14.9597 | 1,964,000,000 | 2009-12-31 |
| 71 | 2009-12-31 | 291,877,323 | 7,000 | 14.8614 | 1,964,000,000 | 2009-12-31 |
| 72 | 2009-12-30 | 291,870,323 | 448,000 | 14.8610 | 1,964,000,000 | 2009-11-30 |
| 73 | 2009-12-29 | 291,422,323 | -146,000 | 14.8382 | 1,964,000,000 | 2009-11-30 |
| 74 | 2009-12-28 | 291,568,323 | -1,122,000 | 14.8456 | 1,964,000,000 | 2009-11-30 |
| 75 | 2009-12-24 | 292,690,323 | 7,000 | 14.9028 | 1,964,000,000 | 2009-11-30 |
| 76 | 2009-12-23 | 292,683,323 | -2,087,000 | 14.9024 | 1,964,000,000 | 2009-11-30 |
| 77 | 2009-12-22 | 294,770,323 | -1,636,000 | 15.0087 | 1,964,000,000 | 2009-11-30 |
| 78 | 2009-12-21 | 296,406,323 | -3,613,000 | 15.0920 | 1,964,000,000 | 2009-11-30 |
| 79 | 2009-12-18 | 300,019,323 | -1,599,000 | 15.2759 | 1,964,000,000 | 2009-11-30 |
| 80 | 2009-12-17 | 301,618,323 | 140,400 | 15.3573 | 1,964,000,000 | 2009-11-30 |
| 81 | 2009-12-16 | 301,477,923 | 1,648,000 | 15.3502 | 1,964,000,000 | 2009-11-30 |
| 82 | 2009-12-15 | 299,829,923 | 29,000 | 15.2663 | 1,964,000,000 | 2009-11-30 |
| 83 | 2009-12-14 | 299,800,923 | -584,074 | 15.2648 | 1,964,000,000 | 2009-11-30 |
| 84 | 2009-12-11 | 300,384,997 | 20,000 | 15.2946 | 1,964,000,000 | 2009-11-30 |
| 85 | 2009-12-10 | 300,364,997 | -1,681,400 | 15.2935 | 1,964,000,000 | 2009-11-30 |
| 86 | 2009-12-09 | 302,046,397 | -778,000 | 15.3791 | 1,964,000,000 | 2009-11-30 |
| 87 | 2009-12-08 | 302,824,397 | -853,000 | 15.4188 | 1,964,000,000 | 2009-11-30 |
| 88 | 2009-12-07 | 303,677,397 | -1,095,000 | 15.4622 | 1,964,000,000 | 2009-11-30 |
| 89 | 2009-12-04 | 304,772,397 | -2,407,000 | 15.5179 | 1,964,000,000 | 2009-11-30 |
| 90 | 2009-12-03 | 307,179,397 | -2,256,520 | 15.6405 | 1,964,000,000 | 2009-11-30 |
| 91 | 2009-12-02 | 309,435,917 | -378,000 | 15.7554 | 1,964,000,000 | 2009-11-30 |
| 92 | 2009-12-01 | 309,813,917 | 837,000 | 15.7746 | 1,964,000,000 | 2009-11-30 |
| 93 | 2009-11-30 | 308,976,917 | -1,023,000 | 15.7320 | 1,964,000,000 | 2009-11-30 |
| 94 | 2009-11-27 | 309,999,917 | -773,000 | 15.7841 | 1,964,000,000 | 2009-10-31 |
| 95 | 2009-11-26 | 310,772,917 | 374,766 | 15.8235 | 1,964,000,000 | 2009-10-31 |
| 96 | 2009-11-25 | 310,398,151 | 2,130,457 | 15.8044 | 1,964,000,000 | 2009-10-31 |
| 97 | 2009-11-24 | 308,267,694 | 3,351,777 | 15.6959 | 1,964,000,000 | 2009-10-31 |
| 98 | 2009-11-23 | 304,915,917 | -3,629,000 | 15.5253 | 1,964,000,000 | 2009-10-31 |
| 99 | 2009-11-20 | 308,544,917 | 1,621,200 | 15.7100 | 1,964,000,000 | 2009-10-31 |
| 100 | 2009-11-19 | 306,923,717 | -728,000 | 15.6275 | 1,964,000,000 | 2009-10-31 |
| 101 | 2009-11-18 | 307,651,717 | 169,000 | 15.6645 | 1,964,000,000 | 2009-10-31 |
| 102 | 2009-11-17 | 307,482,717 | 122,000 | 15.6559 | 1,964,000,000 | 2009-10-31 |
| 103 | 2009-11-16 | 307,360,717 | 0 | 15.6497 | 1,964,000,000 | 2009-10-31 |
| 104 | 2009-11-13 | 307,360,717 | 1,000 | 15.6497 | 1,964,000,000 | 2009-10-31 |
| 105 | 2009-11-12 | 307,359,717 | 0 | 15.6497 | 1,964,000,000 | 2009-10-31 |
| 106 | 2009-11-11 | 307,359,717 | 2,000 | 15.6497 | 1,964,000,000 | 2009-10-31 |
| 107 | 2009-11-10 | 307,357,717 | 2,000 | 15.6496 | 1,964,000,000 | 2009-10-31 |
| 108 | 2009-11-09 | 307,355,717 | 0 | 15.6495 | 1,964,000,000 | 2009-10-31 |
| 109 | 2009-11-06 | 307,355,717 | 1,000 | 15.6495 | 1,964,000,000 | 2009-10-31 |
| 110 | 2009-11-05 | 307,354,717 | 529,000 | 15.6494 | 1,964,000,000 | 2009-10-31 |
| 111 | 2009-11-04 | 306,825,717 | -628,000 | 15.6225 | 1,964,000,000 | 2009-10-31 |
| 112 | 2009-11-03 | 307,453,717 | 4,592,650 | 15.6545 | 1,964,000,000 | 2009-10-31 |
| 113 | 2009-11-02 | 302,861,067 | 1,607,000 | 15.4206 | 1,964,000,000 | 2009-10-31 |
| 114 | 2009-10-30 | 301,254,067 | -857,000 | 15.3388 | 1,964,000,000 | 2009-09-30 |
| 115 | 2009-10-29 | 302,111,067 | -32,000 | 15.3824 | 1,964,000,000 | 2009-09-30 |
| 116 | 2009-10-28 | 302,143,067 | 619,000 | 15.3841 | 1,964,000,000 | 2009-09-30 |
| 117 | 2009-10-27 | 301,524,067 | 597,800 | 15.3525 | 1,964,000,000 | 2009-09-30 |
| 118 | 2009-10-23 | 300,926,267 | 123,000 | 15.3221 | 1,964,000,000 | 2009-09-30 |
| 119 | 2009-10-22 | 300,803,267 | -275,000 | 15.3158 | 1,964,000,000 | 2009-09-30 |
| 120 | 2009-10-21 | 301,078,267 | 302,200 | 15.3299 | 1,964,000,000 | 2009-09-30 |
| 121 | 2009-10-20 | 300,776,067 | 651,000 | 15.3145 | 1,964,000,000 | 2009-09-30 |
| 122 | 2009-10-19 | 300,125,067 | -554,000 | 15.2813 | 1,964,000,000 | 2009-09-30 |
| 123 | 2009-10-16 | 300,679,067 | -1,674,000 | 15.3095 | 1,964,000,000 | 2009-09-30 |
| 124 | 2009-10-15 | 302,353,067 | -1,651,000 | 15.3948 | 1,964,000,000 | 2009-09-30 |
| 125 | 2009-10-14 | 304,004,067 | 157,000 | 15.4788 | 1,964,000,000 | 2009-09-30 |
| 126 | 2009-10-13 | 303,847,067 | 228,000 | 15.4708 | 1,964,000,000 | 2009-09-30 |
| 127 | 2009-10-12 | 303,619,067 | 854,000 | 15.4592 | 1,964,000,000 | 2009-09-30 |
| 128 | 2009-10-09 | 302,765,067 | -1,439,000 | 15.4157 | 1,964,000,000 | 2009-09-30 |
| 129 | 2009-10-08 | 304,204,067 | 3,659,000 | 15.4890 | 1,964,000,000 | 2009-09-30 |
| 130 | 2009-10-07 | 300,545,067 | 374,000 | 15.3027 | 1,964,000,000 | 2009-09-30 |
| 131 | 2009-10-06 | 300,171,067 | 189,000 | 15.2837 | 1,964,000,000 | 2009-09-30 |
| 132 | 2009-10-05 | 299,982,067 | -96,000 | 15.2740 | 1,964,000,000 | 2009-09-30 |
| 133 | 2009-10-02 | 300,078,067 | -169,000 | 15.2789 | 1,964,000,000 | 2009-09-30 |
| 134 | 2009-09-30 | 300,247,067 | -270,000 | 15.2875 | 1,964,000,000 | 2009-09-30 |
| 135 | 2009-09-29 | 300,517,067 | -73,000 | 15.3013 | 1,964,000,000 | 2009-08-31 |
| 136 | 2009-09-28 | 300,590,067 | -569,000 | 15.3050 | 1,964,000,000 | 2009-08-31 |
| 137 | 2009-09-25 | 301,159,067 | 569,000 | 15.3340 | 1,964,000,000 | 2009-08-31 |
| 138 | 2009-09-24 | 300,590,067 | -14,000 | 15.3050 | 1,964,000,000 | 2009-08-31 |
| 139 | 2009-09-23 | 300,604,067 | -235,000 | 15.3057 | 1,964,000,000 | 2009-08-31 |
| 140 | 2009-09-22 | 300,839,067 | -294,000 | 15.3177 | 1,964,000,000 | 2009-08-31 |
| 141 | 2009-09-21 | 301,133,067 | 452,247 | 15.3326 | 1,964,000,000 | 2009-08-31 |
| 142 | 2009-09-18 | 300,680,820 | -338,000 | 15.3096 | 1,964,000,000 | 2009-08-31 |
| 143 | 2009-09-17 | 301,018,820 | 492,198 | 15.3268 | 1,964,000,000 | 2009-08-31 |
| 144 | 2009-09-16 | 300,526,622 | -436,000 | 15.3018 | 1,964,000,000 | 2009-08-31 |
| 145 | 2009-09-15 | 300,962,622 | 512,000 | 15.3240 | 1,964,000,000 | 2009-08-31 |
| 146 | 2009-09-14 | 300,450,622 | -895,000 | 15.2979 | 1,964,000,000 | 2009-08-31 |
| 147 | 2009-09-11 | 301,345,622 | -242,000 | 15.3435 | 1,964,000,000 | 2009-08-31 |
| 148 | 2009-09-10 | 301,587,622 | 202,000 | 15.3558 | 1,964,000,000 | 2009-08-31 |
| 149 | 2009-09-09 | 301,385,622 | 50,000 | 15.3455 | 1,964,000,000 | 2009-08-31 |
| 150 | 2009-09-08 | 301,335,622 | -754,000 | 15.3430 | 1,964,000,000 | 2009-08-31 |
| 151 | 2009-09-07 | 302,089,622 | 84,000 | 15.3813 | 1,964,000,000 | 2009-08-31 |
| 152 | 2009-09-04 | 302,005,622 | 474,000 | 15.3771 | 1,964,000,000 | 2009-08-31 |
| 153 | 2009-09-03 | 301,531,622 | 286,000 | 15.3529 | 1,964,000,000 | 2009-08-31 |
| 154 | 2009-09-02 | 301,245,622 | 226,000 | 15.3384 | 1,964,000,000 | 2009-08-31 |
| 155 | 2009-09-01 | 301,019,622 | 462,257 | 15.3269 | 1,964,000,000 | 2009-08-31 |
| 156 | 2009-08-31 | 300,557,365 | 299,000 | 15.3033 | 1,964,000,000 | 2009-08-31 |
| 157 | 2009-08-28 | 300,258,365 | 1,132,793 | 15.2881 | 1,964,000,000 | 2009-07-31 |
| 158 | 2009-08-27 | 299,125,572 | 970,950 | 15.2304 | 1,964,000,000 | 2009-07-31 |
| 159 | 2009-08-26 | 298,154,622 | 803,000 | 15.1810 | 1,964,000,000 | 2009-07-31 |
| 160 | 2009-08-25 | 297,351,622 | 1,635,000 | 15.1401 | 1,964,000,000 | 2009-07-31 |
| 161 | 2009-08-24 | 295,716,622 | 102,000 | 15.0569 | 1,964,000,000 | 2009-07-31 |
| 162 | 2009-08-21 | 295,614,622 | 1,858,000 | 15.0517 | 1,964,000,000 | 2009-07-31 |
| 163 | 2009-08-20 | 293,756,622 | -477,000 | 14.9571 | 1,964,000,000 | 2009-07-31 |
| 164 | 2009-08-19 | 294,233,622 | 119,000 | 14.9813 | 1,964,000,000 | 2009-07-31 |
| 165 | 2009-08-18 | 294,114,622 | 115,000 | 14.9753 | 1,964,000,000 | 2009-07-31 |
| 166 | 2009-08-17 | 293,999,622 | -165,000 | 14.9694 | 1,964,000,000 | 2009-07-31 |
| 167 | 2009-08-14 | 294,164,622 | 229,000 | 14.9778 | 1,964,000,000 | 2009-07-31 |
| 168 | 2009-08-13 | 293,935,622 | -76,000 | 14.9662 | 1,964,000,000 | 2009-07-31 |
| 169 | 2009-08-12 | 294,011,622 | 35,000 | 14.9700 | 1,964,000,000 | 2009-07-31 |
| 170 | 2009-08-11 | 293,976,622 | -482,000 | 14.9683 | 1,964,000,000 | 2009-07-31 |
| 171 | 2009-08-10 | 294,458,622 | 1,152,000 | 14.9928 | 1,964,000,000 | 2009-07-31 |
| 172 | 2009-08-07 | 293,306,622 | 725,000 | 14.9341 | 1,964,000,000 | 2009-07-31 |
| 173 | 2009-08-06 | 292,581,622 | -1,289,000 | 14.8972 | 1,964,000,000 | 2009-07-31 |
| 174 | 2009-08-05 | 293,870,622 | 2,201,000 | 14.9629 | 1,964,000,000 | 2009-07-31 |
| 175 | 2009-08-04 | 291,669,622 | -840,000 | 14.8508 | 1,964,000,000 | 2009-07-31 |
| 176 | 2009-08-03 | 292,509,622 | -433,000 | 14.8936 | 1,964,000,000 | 2009-07-31 |
| 177 | 2009-07-31 | 292,942,622 | -95,000 | 14.9156 | 1,964,000,000 | 2009-07-31 |
| 178 | 2009-07-30 | 293,037,622 | 437,000 | 14.9204 | 1,964,000,000 | 2009-06-30 |
| 179 | 2009-07-29 | 292,600,622 | -49,013 | 14.8982 | 1,964,000,000 | 2009-06-30 |
| 180 | 2009-07-28 | 292,649,635 | 619,000 | 14.9007 | 1,964,000,000 | 2009-06-30 |
| 181 | 2009-07-27 | 292,030,635 | -560,000 | 14.8692 | 1,964,000,000 | 2009-06-30 |
| 182 | 2009-07-24 | 292,590,635 | 497,000 | 14.8977 | 1,964,000,000 | 2009-06-30 |
| 183 | 2009-07-23 | 292,093,635 | 297,000 | 14.8724 | 1,964,000,000 | 2009-06-30 |
| 184 | 2009-07-22 | 291,796,635 | -172,000 | 14.8573 | 1,964,000,000 | 2009-06-30 |
| 185 | 2009-07-21 | 291,968,635 | -329,737 | 14.8660 | 1,964,000,000 | 2009-06-30 |
| 186 | 2009-07-20 | 292,298,372 | 175,000 | 14.8828 | 1,964,000,000 | 2009-06-30 |
| 187 | 2009-07-17 | 292,123,372 | -89,000 | 14.8739 | 1,964,000,000 | 2009-06-30 |
| 188 | 2009-07-16 | 292,212,372 | -510,000 | 14.8784 | 1,964,000,000 | 2009-06-30 |
| 189 | 2009-07-15 | 292,722,372 | 326,000 | 14.9044 | 1,964,000,000 | 2009-06-30 |
| 190 | 2009-07-14 | 292,396,372 | -1,718,000 | 14.8878 | 1,964,000,000 | 2009-06-30 |
| 191 | 2009-07-13 | 294,114,372 | 17,000 | 14.9753 | 1,964,000,000 | 2009-06-30 |
| 192 | 2009-07-10 | 294,097,372 | -358,000 | 14.9744 | 1,964,000,000 | 2009-06-30 |
| 193 | 2009-07-09 | 294,455,372 | 52,000 | 14.9926 | 1,964,000,000 | 2009-06-30 |
| 194 | 2009-07-08 | 294,403,372 | -41,000 | 14.9900 | 1,964,000,000 | 2009-06-30 |
| 195 | 2009-07-07 | 294,444,372 | 268,000 | 14.9921 | 1,964,000,000 | 2009-06-30 |
| 196 | 2009-07-06 | 294,176,372 | -207,000 | 14.9784 | 1,964,000,000 | 2009-06-30 |
| 197 | 2009-07-03 | 294,383,372 | -1,139,000 | 14.9890 | 1,964,000,000 | 2009-06-30 |
| 198 | 2009-07-02 | 295,522,372 | -120,000 | 15.0470 | 1,964,000,000 | 2009-06-30 |
| 199 | 2009-06-30 | 295,642,372 | -1,555,000 | 15.0531 | 1,964,000,000 | 2009-06-30 |
| 200 | 2009-06-29 | 297,197,372 | -281,000 | 15.1322 | 1,964,000,000 | 2009-05-31 |
| 201 | 2009-06-26 | 297,478,372 | -324,000 | 15.1466 | 1,964,000,000 | 2009-05-31 |
| 202 | 2009-06-25 | 297,802,372 | -34,000 | 15.1631 | 1,964,000,000 | 2009-05-31 |
| 203 | 2009-06-24 | 297,836,372 | -217,000 | 15.1648 | 1,964,000,000 | 2009-05-31 |
| 204 | 2009-06-23 | 298,053,372 | 514,000 | 15.1758 | 1,964,000,000 | 2009-05-31 |
| 205 | 2009-06-22 | 297,539,372 | -952,000 | 15.1497 | 1,964,000,000 | 2009-05-31 |
| 206 | 2009-06-19 | 298,491,372 | -1,431,000 | 15.1981 | 1,964,000,000 | 2009-05-31 |
| 207 | 2009-06-18 | 299,922,372 | 855,000 | 15.2710 | 1,964,000,000 | 2009-05-31 |
| 208 | 2009-06-17 | 299,067,372 | -1,134,000 | 15.2275 | 1,964,000,000 | 2009-05-31 |
| 209 | 2009-06-16 | 300,201,372 | -1,915,000 | 15.2852 | 1,964,000,000 | 2009-05-31 |
| 210 | 2009-06-15 | 302,116,372 | -12,633,000 | 15.3827 | 1,964,000,000 | 2009-05-31 |
| 211 | 2009-06-12 | 314,749,372 | 853,000 | 16.0259 | 1,964,000,000 | 2009-05-31 |
| 212 | 2009-06-11 | 313,896,372 | -621,000 | 15.9825 | 1,964,000,000 | 2009-05-31 |
| 213 | 2009-06-10 | 314,517,372 | -3,767,000 | 16.0141 | 1,964,000,000 | 2009-05-31 |
| 214 | 2009-06-09 | 318,284,372 | 2,033,000 | 16.2059 | 1,964,000,000 | 2009-05-31 |
| 215 | 2009-06-08 | 316,251,372 | -1,269,000 | 16.1024 | 1,964,000,000 | 2009-05-31 |
| 216 | 2009-06-05 | 317,520,372 | -2,733,500 | 16.1670 | 1,964,000,000 | 2009-05-31 |
| 217 | 2009-06-04 | 320,253,872 | 3,031,000 | 16.3062 | 1,964,000,000 | 2009-05-31 |
| 218 | 2009-06-03 | 317,222,872 | -1,223,250 | 16.1519 | 1,964,000,000 | 2009-05-31 |
| 219 | 2009-06-02 | 318,446,122 | -86,000 | 16.2142 | 1,964,000,000 | 2009-05-31 |
| 220 | 2009-06-01 | 318,532,122 | 788,000 | 16.2185 | 1,964,000,000 | 2009-05-31 |
| 221 | 2009-05-29 | 317,744,122 | -1,952,000 | 16.1784 | 1,964,000,000 | 2009-04-30 |
| 222 | 2009-05-27 | 319,696,122 | 875,000 | 16.2778 | 1,964,000,000 | 2009-04-30 |
| 223 | 2009-05-26 | 318,821,122 | -3,657,000 | 16.2333 | 1,964,000,000 | 2009-04-30 |
| 224 | 2009-05-25 | 322,478,122 | 2,923,500 | 16.4195 | 1,964,000,000 | 2009-04-30 |
| 225 | 2009-05-22 | 319,554,622 | 3,676,000 | 16.2706 | 1,964,000,000 | 2009-04-30 |
| 226 | 2009-05-21 | 315,878,622 | 2,265,000 | 16.0834 | 1,964,000,000 | 2009-04-30 |
| 227 | 2009-05-20 | 313,613,622 | 248,000 | 15.9681 | 1,964,000,000 | 2009-04-30 |
| 228 | 2009-05-19 | 313,365,622 | 158,000 | 15.9555 | 1,964,000,000 | 2009-04-30 |
| 229 | 2009-05-18 | 313,207,622 | -576,000 | 15.9474 | 1,964,000,000 | 2009-04-30 |
| 230 | 2009-05-15 | 313,783,622 | -3,800,000 | 15.9768 | 1,964,000,000 | 2009-04-30 |
| 231 | 2009-05-14 | 317,583,622 | -139,000 | 16.1702 | 1,964,000,000 | 2009-04-30 |
| 232 | 2009-05-13 | 317,722,622 | 778,000 | 16.1773 | 1,964,000,000 | 2009-04-30 |
| 233 | 2009-05-12 | 316,944,622 | -306,000 | 16.1377 | 1,964,000,000 | 2009-04-30 |
| 234 | 2009-05-11 | 317,250,622 | -204,000 | 16.1533 | 1,964,000,000 | 2009-04-30 |
| 235 | 2009-05-08 | 317,454,622 | 372,000 | 16.1637 | 1,964,000,000 | 2009-04-30 |
| 236 | 2009-05-07 | 317,082,622 | 629,000 | 16.1447 | 1,964,000,000 | 2009-04-30 |
| 237 | 2009-05-06 | 316,453,622 | 2,164,000 | 16.1127 | 1,964,000,000 | 2009-04-30 |
| 238 | 2009-05-05 | 314,289,622 | -543,000 | 16.0025 | 1,964,000,000 | 2009-04-30 |
| 239 | 2009-05-04 | 314,832,622 | 524,000 | 16.0302 | 1,964,000,000 | 2009-04-30 |
| 240 | 2009-04-30 | 314,308,622 | -829,000 | 16.0035 | 1,964,000,000 | 2009-04-30 |
| 241 | 2009-04-29 | 315,137,622 | 549,000 | 16.0457 | 1,964,000,000 | 2009-03-31 |
| 242 | 2009-04-28 | 314,588,622 | 171,000 | 16.0178 | 1,964,000,000 | 2009-03-31 |
| 243 | 2009-04-27 | 314,417,622 | 92,000 | 16.0090 | 1,964,000,000 | 2009-03-31 |
| 244 | 2009-04-24 | 314,325,622 | 394,000 | 16.0044 | 1,964,000,000 | 2009-03-31 |
| 245 | 2009-04-23 | 313,931,622 | -426,000 | 15.9843 | 1,964,000,000 | 2009-03-31 |
| 246 | 2009-04-22 | 314,357,622 | -131,000 | 16.0060 | 1,964,000,000 | 2009-03-31 |
| 247 | 2009-04-21 | 314,488,622 | 339,000 | 16.0127 | 1,964,000,000 | 2009-03-31 |
| 248 | 2009-04-20 | 314,149,622 | -22,000 | 15.9954 | 1,964,000,000 | 2009-03-31 |
| 249 | 2009-04-17 | 314,171,622 | 356,000 | 15.9965 | 1,964,000,000 | 2009-03-31 |
| 250 | 2009-04-16 | 313,815,622 | -426,000 | 15.9784 | 1,964,000,000 | 2009-03-31 |
| 251 | 2009-04-15 | 314,241,622 | 798,000 | 16.0001 | 1,964,000,000 | 2009-03-31 |
| 252 | 2009-04-14 | 313,443,622 | 3,000 | 15.9595 | 1,964,000,000 | 2009-03-31 |
| 253 | 2009-04-09 | 313,440,622 | 609,000 | 15.9593 | 1,964,000,000 | 2009-03-31 |
| 254 | 2009-04-08 | 312,831,622 | 373,000 | 15.9283 | 1,964,000,000 | 2009-03-31 |
| 255 | 2009-04-07 | 312,458,622 | -117,000 | 15.9093 | 1,964,000,000 | 2009-03-31 |
| 256 | 2009-04-06 | 312,575,622 | 272,000 | 15.9153 | 1,964,000,000 | 2009-03-31 |
| 257 | 2009-04-03 | 312,303,622 | -237,000 | 15.9014 | 1,964,000,000 | 2009-03-31 |
| 258 | 2009-04-02 | 312,540,622 | 249,000 | 15.9135 | 1,964,000,000 | 2009-03-31 |
| 259 | 2009-04-01 | 312,291,622 | -289,000 | 15.9008 | 1,964,000,000 | 2009-03-31 |
| 260 | 2009-03-31 | 312,580,622 | -590,000 | 15.9155 | 1,964,000,000 | 2009-03-31 |
| 261 | 2009-03-30 | 313,170,622 | -81,000 | 15.9456 | 1,964,000,000 | 2009-02-28 |
| 262 | 2009-03-27 | 313,251,622 | 314,000 | 15.9497 | 1,964,000,000 | 2009-02-28 |
| 263 | 2009-03-26 | 312,937,622 | 404,000 | 15.9337 | 1,964,000,000 | 2009-02-28 |
| 264 | 2009-03-25 | 312,533,622 | -22,000 | 15.9131 | 1,964,000,000 | 2009-02-28 |
| 265 | 2009-03-24 | 312,555,622 | 315,000 | 15.9142 | 1,964,000,000 | 2009-02-28 |
| 266 | 2009-03-23 | 312,240,622 | 441,000 | 15.8982 | 1,964,000,000 | 2009-02-28 |
| 267 | 2009-03-20 | 311,799,622 | 36,000 | 15.8757 | 1,964,000,000 | 2009-02-28 |
| 268 | 2009-03-19 | 311,763,622 | -113,000 | 15.8739 | 1,964,000,000 | 2009-02-28 |
| 269 | 2009-03-18 | 311,876,622 | 39,000 | 15.8797 | 1,964,000,000 | 2009-02-28 |
| 270 | 2009-03-17 | 311,837,622 | 1,067,000 | 15.8777 | 1,964,000,000 | 2009-02-28 |
| 271 | 2009-03-16 | 310,770,622 | -165,000 | 15.8234 | 1,964,000,000 | 2009-02-28 |
| 272 | 2009-03-13 | 310,935,622 | -206,000 | 15.8318 | 1,964,000,000 | 2009-02-28 |
| 273 | 2009-03-12 | 311,141,622 | 452,000 | 15.8422 | 1,964,000,000 | 2009-02-28 |
| 274 | 2009-03-11 | 310,689,622 | 690,000 | 15.8192 | 1,964,000,000 | 2009-02-28 |
| 275 | 2009-03-10 | 309,999,622 | -25,000 | 15.7841 | 1,964,000,000 | 2009-02-28 |
| 276 | 2009-03-09 | 310,024,622 | -156,000 | 15.7854 | 1,964,000,000 | 2009-02-28 |
| 277 | 2009-03-06 | 310,180,622 | 1,230,000 | 15.7933 | 1,964,000,000 | 2009-02-28 |
| 278 | 2009-03-05 | 308,950,622 | 1,131,000 | 15.7307 | 1,964,000,000 | 2009-02-28 |
| 279 | 2009-03-04 | 307,819,622 | 325,000 | 15.6731 | 1,964,000,000 | 2009-02-28 |
| 280 | 2009-03-03 | 307,494,622 | -492,000 | 15.6565 | 1,964,000,000 | 2009-02-28 |
| 281 | 2009-03-02 | 307,986,622 | -3,144,000 | 15.6816 | 1,964,000,000 | 2009-02-28 |
| 282 | 2009-02-27 | 311,130,622 | -17,000 | 15.8417 | 1,964,000,000 | 2009-01-31 |
| 283 | 2009-02-26 | 311,147,622 | 63,000 | 15.8425 | 1,964,000,000 | 2009-01-31 |
| 284 | 2009-02-25 | 311,084,622 | -219,000 | 15.8393 | 1,964,000,000 | 2009-01-31 |
| 285 | 2009-02-24 | 311,303,622 | 1,200,000 | 15.8505 | 1,964,000,000 | 2009-01-31 |
| 286 | 2009-02-23 | 310,103,622 | 5,434,000 | 15.7894 | 1,964,000,000 | 2009-01-31 |
| 287 | 2009-02-20 | 304,669,622 | 1,380,000 | 15.5127 | 1,964,000,000 | 2009-01-31 |
| 288 | 2009-02-19 | 303,289,622 | 922,000 | 15.4424 | 1,964,000,000 | 2009-01-31 |
| 289 | 2009-02-18 | 302,367,622 | 30,000 | 15.3955 | 1,964,000,000 | 2009-01-31 |
| 290 | 2009-02-17 | 302,337,622 | -305,000 | 15.3940 | 1,964,000,000 | 2009-01-31 |
| 291 | 2009-02-16 | 302,642,622 | 960,000 | 15.4095 | 1,964,000,000 | 2009-01-31 |
| 292 | 2009-02-13 | 301,682,622 | 89,000 | 15.3606 | 1,964,000,000 | 2009-01-31 |
| 293 | 2009-02-12 | 301,593,622 | 5,957,500 | 15.3561 | 1,964,000,000 | 2009-01-31 |
| 294 | 2009-02-11 | 295,636,122 | 163,000 | 15.0528 | 1,964,000,000 | 2009-01-31 |
| 295 | 2009-02-10 | 295,473,122 | 349,000 | 15.0445 | 1,964,000,000 | 2009-01-31 |
| 296 | 2009-02-09 | 295,124,122 | 150,000 | 15.0267 | 1,964,000,000 | 2009-01-31 |
| 297 | 2009-02-06 | 294,974,122 | 282,000 | 15.0190 | 1,964,000,000 | 2009-01-31 |
| 298 | 2009-02-05 | 294,692,122 | 138,000 | 15.0047 | 1,964,000,000 | 2009-01-31 |
| 299 | 2009-02-04 | 294,554,122 | 67,000 | 14.9977 | 1,964,000,000 | 2009-01-31 |
| 300 | 2009-02-03 | 294,487,122 | 308,000 | 14.9943 | 1,964,000,000 | 2009-01-31 |
| 301 | 2009-02-02 | 294,179,122 | 636,000 | 14.9786 | 1,964,000,000 | 2009-01-31 |
| 302 | 2009-01-30 | 293,543,122 | 3,215,000 | 14.9462 | 1,964,000,000 | 2008-12-31 |
| 303 | 2009-01-29 | 290,328,122 | 130,000 | 14.7825 | 1,964,000,000 | 2008-12-31 |
| 304 | 2009-01-23 | 290,198,122 | 3,085,000 | 14.7759 | 1,964,000,000 | 2008-12-31 |
| 305 | 2009-01-22 | 287,113,122 | 1,087,000 | 14.6188 | 1,964,000,000 | 2008-12-31 |
| 306 | 2009-01-21 | 286,026,122 | 366,000 | 14.5634 | 1,964,000,000 | 2008-12-31 |
| 307 | 2009-01-20 | 285,660,122 | 1,369,000 | 14.5448 | 1,964,000,000 | 2008-12-31 |
| 308 | 2009-01-19 | 284,291,122 | 831,000 | 14.4751 | 1,964,000,000 | 2008-12-31 |
| 309 | 2009-01-16 | 283,460,122 | 1,205,000 | 14.4328 | 1,964,000,000 | 2008-12-31 |
| 310 | 2009-01-15 | 282,255,122 | 972,000 | 14.3714 | 1,964,000,000 | 2008-12-31 |
| 311 | 2009-01-14 | 281,283,122 | 833,000 | 14.3220 | 1,964,000,000 | 2008-12-31 |
| 312 | 2009-01-13 | 280,450,122 | 786,000 | 14.2795 | 1,964,000,000 | 2008-12-31 |
| 313 | 2009-01-12 | 279,664,122 | 770,000 | 14.2395 | 1,964,000,000 | 2008-12-31 |
| 314 | 2009-01-09 | 278,894,122 | 283,000 | 14.2003 | 1,964,000,000 | 2008-12-31 |
| 315 | 2009-01-08 | 278,611,122 | 1,444,000 | 14.1859 | 1,964,000,000 | 2008-12-31 |
| 316 | 2009-01-07 | 277,167,122 | 165,000 | 14.1124 | 1,964,000,000 | 2008-12-31 |
| 317 | 2009-01-06 | 277,002,122 | 575,000 | 14.1040 | 1,964,000,000 | 2008-12-31 |
| 318 | 2009-01-05 | 276,427,122 | 197,000 | 14.0747 | 1,964,000,000 | 2008-12-31 |
| 319 | 2009-01-02 | 276,230,122 | 32,000 | 14.0647 | 1,964,000,000 | 2008-12-31 |
| 320 | 2008-12-30 | 276,198,122 | 100,000 | 14.0630 | 1,964,000,000 | 2008-11-30 |
| 321 | 2008-12-29 | 276,098,122 | 184,000 | 14.0579 | 1,964,000,000 | 2008-11-30 |
| 322 | 2008-12-23 | 275,914,122 | 502,000 | 14.0486 | 1,964,000,000 | 2008-11-30 |
| 323 | 2008-12-22 | 275,412,122 | 532,000 | 14.0230 | 1,964,000,000 | 2008-11-30 |
| 324 | 2008-12-19 | 274,880,122 | -74,000 | 13.9959 | 1,964,000,000 | 2008-11-30 |
| 325 | 2008-12-18 | 274,954,122 | 434,000 | 13.9997 | 1,964,000,000 | 2008-11-30 |
| 326 | 2008-12-17 | 274,520,122 | 177,000 | 13.9776 | 1,964,000,000 | 2008-11-30 |
| 327 | 2008-12-16 | 274,343,122 | 53,000 | 13.9686 | 1,964,000,000 | 2008-11-30 |
| 328 | 2008-12-15 | 274,290,122 | 1,070,000 | 13.9659 | 1,964,000,000 | 2008-11-30 |
| 329 | 2008-12-12 | 273,220,122 | 1,892,000 | 13.9114 | 1,964,000,000 | 2008-11-30 |
| 330 | 2008-12-11 | 271,328,122 | 1,074,000 | 13.8151 | 1,964,000,000 | 2008-11-30 |
| 331 | 2008-12-10 | 270,254,122 | 210,000 | 13.7604 | 1,964,000,000 | 2008-11-30 |
| 332 | 2008-12-09 | 270,044,122 | 96,000 | 13.7497 | 1,964,000,000 | 2008-11-30 |
| 333 | 2008-12-08 | 269,948,122 | 34,000 | 13.7448 | 1,964,000,000 | 2008-11-30 |
| 334 | 2008-12-05 | 269,914,122 | -21,000 | 13.7431 | 1,964,000,000 | 2008-11-30 |
| 335 | 2008-12-04 | 269,935,122 | 333,000 | 13.7442 | 1,964,000,000 | 2008-11-30 |
| 336 | 2008-12-03 | 269,602,122 | 214,000 | 13.7272 | 1,964,000,000 | 2008-11-30 |
| 337 | 2008-12-02 | 269,388,122 | 58,000 | 13.7163 | 1,964,000,000 | 2008-11-30 |
| 338 | 2008-12-01 | 269,330,122 | 108,000 | 13.7133 | 1,964,000,000 | 2008-11-30 |
| 339 | 2008-11-28 | 269,222,122 | 151,000 | 13.7078 | 1,964,000,000 | 2008-10-31 |
| 340 | 2008-11-27 | 269,071,122 | 356,000 | 13.7002 | 1,964,000,000 | 2008-10-31 |
| 341 | 2008-11-26 | 268,715,122 | 113,000 | 13.6820 | 1,964,000,000 | 2008-10-31 |
| 342 | 2008-11-25 | 268,602,122 | 0 | 13.6763 | 1,964,000,000 | 2008-10-31 |
| 343 | 2008-11-24 | 268,602,122 | 690,000 | 13.6763 | 1,964,000,000 | 2008-10-31 |
| 344 | 2008-11-21 | 267,912,122 | 793,000 | 13.6411 | 1,964,000,000 | 2008-10-31 |
| 345 | 2008-11-20 | 267,119,122 | -21,000 | 13.6008 | 1,964,000,000 | 2008-10-31 |
| 346 | 2008-11-19 | 267,140,122 | -585,000 | 13.6018 | 1,964,000,000 | 2008-10-31 |
| 347 | 2008-11-18 | 267,725,122 | 37,000 | 13.6316 | 1,964,000,000 | 2008-10-31 |
| 348 | 2008-11-17 | 267,688,122 | -30,000 | 13.6297 | 1,964,000,000 | 2008-10-31 |
| 349 | 2008-11-14 | 267,718,122 | -432,000 | 13.6313 | 1,964,000,000 | 2008-10-31 |
| 350 | 2008-11-13 | 268,150,122 | 1,417,000 | 13.6533 | 1,964,000,000 | 2008-10-31 |
| 351 | 2008-11-12 | 266,733,122 | 153,000 | 13.5811 | 1,964,000,000 | 2008-10-31 |
| 352 | 2008-11-11 | 266,580,122 | 129,000 | 13.5733 | 1,964,000,000 | 2008-10-31 |
| 353 | 2008-11-10 | 266,451,122 | 239,000 | 13.5668 | 1,964,000,000 | 2008-10-31 |
| 354 | 2008-11-07 | 266,212,122 | 244,000 | 13.5546 | 1,964,000,000 | 2008-10-31 |
| 355 | 2008-11-06 | 265,968,122 | 36,000 | 13.5422 | 1,964,000,000 | 2008-10-31 |
| 356 | 2008-11-05 | 265,932,122 | 275,000 | 13.5403 | 1,964,000,000 | 2008-10-31 |
| 357 | 2008-11-04 | 265,657,122 | 361,000 | 13.5263 | 1,964,000,000 | 2008-10-31 |
| 358 | 2008-11-03 | 265,296,122 | 146,000 | 13.5079 | 1,964,000,000 | 2008-10-31 |
| 359 | 2008-10-31 | 265,150,122 | 686,000 | 13.5005 | 1,964,000,000 | 2008-10-31 |
| 360 | 2008-10-30 | 264,464,122 | 440,000 | 13.4656 | 1,964,000,000 | 2008-09-30 |
| 361 | 2008-10-29 | 264,024,122 | -10,000 | 13.4432 | 1,964,000,000 | 2008-09-30 |
| 362 | 2008-10-28 | 264,034,122 | 689,000 | 13.4437 | 1,964,000,000 | 2008-09-30 |
| 363 | 2008-10-27 | 263,345,122 | -247,000 | 13.4086 | 1,964,000,000 | 2008-09-30 |
| 364 | 2008-10-24 | 263,592,122 | 55,000 | 13.4212 | 1,964,000,000 | 2008-09-30 |
| 365 | 2008-10-23 | 263,537,122 | 288,000 | 13.4184 | 1,964,000,000 | 2008-09-30 |
| 366 | 2008-10-22 | 263,249,122 | -221,000 | 13.4037 | 1,964,000,000 | 2008-09-30 |
| 367 | 2008-10-21 | 263,470,122 | -67,000 | 13.4150 | 1,964,000,000 | 2008-09-30 |
| 368 | 2008-10-20 | 263,537,122 | -221,000 | 13.4184 | 1,964,000,000 | 2008-09-30 |
| 369 | 2008-10-17 | 263,758,122 | -16,000 | 13.4296 | 1,964,000,000 | 2008-09-30 |
| 370 | 2008-10-16 | 263,774,122 | -292,000 | 13.4305 | 1,964,000,000 | 2008-09-30 |
| 371 | 2008-10-15 | 264,066,122 | 501,000 | 13.4453 | 1,964,000,000 | 2008-09-30 |
| 372 | 2008-10-14 | 263,565,122 | 107,000 | 13.4198 | 1,964,000,000 | 2008-09-30 |
| 373 | 2008-10-13 | 263,458,122 | -7,772,000 | 13.4144 | 1,964,000,000 | 2008-09-30 |
| 374 | 2008-10-10 | 271,230,122 | 254,000 | 13.8101 | 1,964,000,000 | 2008-09-30 |
| 375 | 2008-10-09 | 270,976,122 | 53,000 | 13.7972 | 1,964,000,000 | 2008-09-30 |
| 376 | 2008-10-08 | 270,923,122 | 63,000 | 13.7945 | 1,964,000,000 | 2008-09-30 |
| 377 | 2008-10-06 | 270,860,122 | -52,307 | 13.7912 | 1,964,000,000 | 2008-09-30 |
| 378 | 2008-10-03 | 270,912,429 | -146,000 | 13.7939 | 1,964,000,000 | 2008-09-30 |
| 379 | 2008-10-02 | 271,058,429 | -75,000 | 13.8013 | 1,964,000,000 | 2008-09-30 |
| 380 | 2008-09-30 | 271,133,429 | -59,000 | 13.8052 | 1,964,000,000 | 2008-09-30 |
| 381 | 2008-09-29 | 271,192,429 | -26,000 | 13.6387 | 1,988,410,000 | 2008-08-31 |
| 382 | 2008-09-26 | 271,218,429 | -317,000 | 13.6400 | 1,988,410,000 | 2008-08-31 |
| 383 | 2008-09-25 | 271,535,429 | 8,058,000 | 13.6559 | 1,988,410,000 | 2008-08-31 |
| 384 | 2008-09-24 | 263,477,429 | -8,181,000 | 13.2507 | 1,988,410,000 | 2008-08-31 |
| 385 | 2008-09-23 | 271,658,429 | 8,134,000 | 13.6621 | 1,988,410,000 | 2008-08-31 |
| 386 | 2008-09-22 | 263,524,429 | 1,288,000 | 13.2530 | 1,988,410,000 | 2008-08-31 |
| 387 | 2008-09-19 | 262,236,429 | -8,369,000 | 13.1882 | 1,988,410,000 | 2008-08-31 |
| 388 | 2008-09-18 | 270,605,429 | 73,000 | 13.6091 | 1,988,410,000 | 2008-08-31 |
| 389 | 2008-09-17 | 270,532,429 | 793,000 | 13.6055 | 1,988,410,000 | 2008-08-31 |
| 390 | 2008-09-16 | 269,739,429 | 238,000 | 13.5656 | 1,988,410,000 | 2008-08-31 |
| 391 | 2008-09-12 | 269,501,429 | 217,000 | 13.5536 | 1,988,410,000 | 2008-08-31 |
| 392 | 2008-09-11 | 269,284,429 | -97,000 | 13.5427 | 1,988,410,000 | 2008-08-31 |
| 393 | 2008-09-10 | 269,381,429 | -83,000 | 13.5476 | 1,988,410,000 | 2008-08-31 |
| 394 | 2008-09-09 | 269,464,429 | 86,000 | 13.5518 | 1,988,410,000 | 2008-08-31 |
| 395 | 2008-09-08 | 269,378,429 | 370,000 | 13.5474 | 1,988,410,000 | 2008-08-31 |
| 396 | 2008-09-05 | 269,008,429 | -6,000 | 13.5288 | 1,988,410,000 | 2008-08-31 |
| 397 | 2008-09-04 | 269,014,429 | -3,786,000 | 13.5291 | 1,988,410,000 | 2008-08-31 |
| 398 | 2008-09-03 | 272,800,429 | -1,278,000 | 13.7195 | 1,988,410,000 | 2008-08-31 |
| 399 | 2008-09-02 | 274,078,429 | -4,083,000 | 13.7838 | 1,988,410,000 | 2008-08-31 |
| 400 | 2008-09-01 | 278,161,429 | 146,000 | 13.9891 | 1,988,410,000 | 2008-08-31 |
| 401 | 2008-08-29 | 278,015,429 | -419,000 | 13.9008 | 2,000,000,000 | 2008-07-31 |
| 402 | 2008-08-28 | 278,434,429 | -866,000 | 13.9217 | 2,000,000,000 | 2008-07-31 |
| 403 | 2008-08-27 | 279,300,429 | -215,900 | 13.9650 | 2,000,000,000 | 2008-07-31 |
| 404 | 2008-08-26 | 279,516,329 | -1,056,000 | 13.9758 | 2,000,000,000 | 2008-07-31 |
| 405 | 2008-08-25 | 280,572,329 | -1,397,000 | 14.0286 | 2,000,000,000 | 2008-07-31 |
| 406 | 2008-08-21 | 281,969,329 | -4,010,000 | 14.0985 | 2,000,000,000 | 2008-07-31 |
| 407 | 2008-08-20 | 285,979,329 | 3,030,000 | 14.2990 | 2,000,000,000 | 2008-07-31 |
| 408 | 2008-08-19 | 282,949,329 | 224,000 | 14.1475 | 2,000,000,000 | 2008-07-31 |
| 409 | 2008-08-18 | 282,725,329 | 100,000 | 14.1363 | 2,000,000,000 | 2008-07-31 |
| 410 | 2008-08-15 | 282,625,329 | 1,261,000 | 14.1313 | 2,000,000,000 | 2008-07-31 |
| 411 | 2008-08-14 | 281,364,329 | 1,137,000 | 14.0682 | 2,000,000,000 | 2008-07-31 |
| 412 | 2008-08-13 | 280,227,329 | 813,000 | 14.0114 | 2,000,000,000 | 2008-07-31 |
| 413 | 2008-08-12 | 279,414,329 | 138,000 | 13.9707 | 2,000,000,000 | 2008-07-31 |
| 414 | 2008-08-11 | 279,276,329 | 251,000 | 13.9638 | 2,000,000,000 | 2008-07-31 |
| 415 | 2008-08-08 | 279,025,329 | 89,000 | 13.9513 | 2,000,000,000 | 2008-07-31 |
| 416 | 2008-08-07 | 278,936,329 | -392,000 | 13.9468 | 2,000,000,000 | 2008-07-31 |
| 417 | 2008-08-05 | 279,328,329 | -548,000 | 13.9664 | 2,000,000,000 | 2008-07-31 |
| 418 | 2008-08-04 | 279,876,329 | -43,000 | 13.9938 | 2,000,000,000 | 2008-07-31 |
| 419 | 2008-08-01 | 279,919,329 | -58,000 | 13.9960 | 2,000,000,000 | 2008-07-31 |
| 420 | 2008-07-31 | 279,977,329 | 3,000 | 13.9989 | 2,000,000,000 | 2008-07-31 |
| 421 | 2008-07-30 | 279,974,329 | -14,000 | 13.9987 | 2,000,000,000 | 2008-06-30 |
| 422 | 2008-07-29 | 279,988,329 | -13,000 | 13.9994 | 2,000,000,000 | 2008-06-30 |
| 423 | 2008-07-28 | 280,001,329 | 27,000 | 14.0001 | 2,000,000,000 | 2008-06-30 |
| 424 | 2008-07-25 | 279,974,329 | -15,000 | 13.9987 | 2,000,000,000 | 2008-06-30 |
| 425 | 2008-07-24 | 279,989,329 | 34,000 | 13.9995 | 2,000,000,000 | 2008-06-30 |
| 426 | 2008-07-23 | 279,955,329 | -13,000 | 13.9978 | 2,000,000,000 | 2008-06-30 |
| 427 | 2008-07-22 | 279,968,329 | -16,000 | 13.9984 | 2,000,000,000 | 2008-06-30 |
| 428 | 2008-07-21 | 279,984,329 | -84,000 | 13.9992 | 2,000,000,000 | 2008-06-30 |
| 429 | 2008-07-18 | 280,068,329 | -342,000 | 14.0034 | 2,000,000,000 | 2008-06-30 |
| 430 | 2008-07-17 | 280,410,329 | 970,000 | 14.0205 | 2,000,000,000 | 2008-06-30 |
| 431 | 2008-07-16 | 279,440,329 | 573,000 | 13.9720 | 2,000,000,000 | 2008-06-30 |
| 432 | 2008-07-15 | 278,867,329 | 213,000 | 13.9434 | 2,000,000,000 | 2008-06-30 |
| 433 | 2008-07-14 | 278,654,329 | -1,000 | 13.9327 | 2,000,000,000 | 2008-06-30 |
| 434 | 2008-07-11 | 278,655,329 | 121,000 | 13.9328 | 2,000,000,000 | 2008-06-30 |
| 435 | 2008-07-10 | 278,534,329 | -224,000 | 13.9267 | 2,000,000,000 | 2008-06-30 |
| 436 | 2008-07-09 | 278,758,329 | 7,000 | 13.9379 | 2,000,000,000 | 2008-06-30 |
| 437 | 2008-07-08 | 278,751,329 | 139,000 | 13.9376 | 2,000,000,000 | 2008-06-30 |
| 438 | 2008-07-07 | 278,612,329 | 222,000 | 13.9306 | 2,000,000,000 | 2008-06-30 |
| 439 | 2008-07-04 | 278,390,329 | 149,000 | 13.9195 | 2,000,000,000 | 2008-06-30 |
| 440 | 2008-07-03 | 278,241,329 | 1,322,000 | 13.9121 | 2,000,000,000 | 2008-06-30 |
| 441 | 2008-07-02 | 276,919,329 | 345,000 | 13.8460 | 2,000,000,000 | 2008-06-30 |
| 442 | 2008-06-30 | 276,574,329 | -127,000 | 13.8287 | 2,000,000,000 | 2008-06-30 |
| 443 | 2008-06-27 | 276,701,329 | -1,000 | 13.8351 | 2,000,000,000 | 2008-05-31 |
| 444 | 2008-06-26 | 276,702,329 | 50,000 | 13.8351 | 2,000,000,000 | 2008-05-31 |
| 445 | 2008-06-25 | 276,652,329 | -8,000 | 13.8326 | 2,000,000,000 | 2008-05-31 |
| 446 | 2008-06-24 | 276,660,329 | 658,000 | 13.8330 | 2,000,000,000 | 2008-05-31 |
| 447 | 2008-06-23 | 276,002,329 | 102,000 | 13.8001 | 2,000,000,000 | 2008-05-31 |
| 448 | 2008-06-20 | 275,900,329 | 197,000 | 13.7950 | 2,000,000,000 | 2008-05-31 |
| 449 | 2008-06-19 | 275,703,329 | 289,000 | 13.7852 | 2,000,000,000 | 2008-05-31 |
| 450 | 2008-06-18 | 275,414,329 | 27,000 | 13.7707 | 2,000,000,000 | 2008-05-31 |
| 451 | 2008-06-17 | 275,387,329 | 377,000 | 13.7694 | 2,000,000,000 | 2008-05-31 |
| 452 | 2008-06-16 | 275,010,329 | 322,000 | 13.7505 | 2,000,000,000 | 2008-05-31 |
| 453 | 2008-06-13 | 274,688,329 | 422,000 | 13.7344 | 2,000,000,000 | 2008-05-31 |
| 454 | 2008-06-12 | 274,266,329 | 226,000 | 13.7133 | 2,000,000,000 | 2008-05-31 |
| 455 | 2008-06-11 | 274,040,329 | 268,000 | 13.7020 | 2,000,000,000 | 2008-05-31 |
| 456 | 2008-06-10 | 273,772,329 | 3,000 | 13.6886 | 2,000,000,000 | 2008-05-31 |
| 457 | 2008-06-06 | 273,769,329 | 363,000 | 13.6885 | 2,000,000,000 | 2008-05-31 |
| 458 | 2008-06-05 | 273,406,329 | 9,000 | 13.6703 | 2,000,000,000 | 2008-05-31 |
| 459 | 2008-06-04 | 273,397,329 | -135,000 | 13.6699 | 2,000,000,000 | 2008-05-31 |
| 460 | 2008-06-03 | 273,532,329 | 1,423,000 | 13.6766 | 2,000,000,000 | 2008-05-31 |
| 461 | 2008-06-02 | 272,109,329 | 662,000 | 13.6055 | 2,000,000,000 | 2008-05-31 |
| 462 | 2008-05-30 | 271,447,329 | -22,000 | 13.5724 | 2,000,000,000 | 2008-04-30 |
| 463 | 2008-05-29 | 271,469,329 | -250,000 | 13.5735 | 2,000,000,000 | 2008-04-30 |
| 464 | 2008-05-28 | 271,719,329 | 96,000 | 13.5860 | 2,000,000,000 | 2008-04-30 |
| 465 | 2008-05-27 | 271,623,329 | -53,000 | 13.5812 | 2,000,000,000 | 2008-04-30 |
| 466 | 2008-05-26 | 271,676,329 | 681,000 | 13.5838 | 2,000,000,000 | 2008-04-30 |
| 467 | 2008-05-23 | 270,995,329 | 140,000 | 13.5498 | 2,000,000,000 | 2008-04-30 |
| 468 | 2008-05-22 | 270,855,329 | -83,000 | 13.5428 | 2,000,000,000 | 2008-04-30 |
| 469 | 2008-05-21 | 270,938,329 | -21,000 | 13.5469 | 2,000,000,000 | 2008-04-30 |
| 470 | 2008-05-20 | 270,959,329 | 50,000 | 13.5480 | 2,000,000,000 | 2008-04-30 |
| 471 | 2008-05-19 | 270,909,329 | -89,000 | 13.5455 | 2,000,000,000 | 2008-04-30 |
| 472 | 2008-05-16 | 270,998,329 | -60,000 | 13.5499 | 2,000,000,000 | 2008-04-30 |
| 473 | 2008-05-15 | 271,058,329 | -73,000 | 13.5529 | 2,000,000,000 | 2008-04-30 |
| 474 | 2008-05-14 | 271,131,329 | 56,000 | 13.5566 | 2,000,000,000 | 2008-04-30 |
| 475 | 2008-05-13 | 271,075,329 | -92,000 | 13.5538 | 2,000,000,000 | 2008-04-30 |
| 476 | 2008-05-09 | 271,167,329 | -137,000 | 13.5584 | 2,000,000,000 | 2008-04-30 |
| 477 | 2008-05-08 | 271,304,329 | 51,000 | 13.5652 | 2,000,000,000 | 2008-04-30 |
| 478 | 2008-05-07 | 271,253,329 | 516,000 | 13.5627 | 2,000,000,000 | 2008-04-30 |
| 479 | 2008-05-06 | 270,737,329 | 1,353,000 | 13.5369 | 2,000,000,000 | 2008-04-30 |
| 480 | 2008-05-05 | 269,384,329 | 419,000 | 13.4692 | 2,000,000,000 | 2008-04-30 |
| 481 | 2008-05-02 | 268,965,329 | 196,000 | 13.4483 | 2,000,000,000 | 2008-04-30 |
| 482 | 2008-04-30 | 268,769,329 | 29,000 | 13.4385 | 2,000,000,000 | 2008-04-30 |
| 483 | 2008-04-29 | 268,740,329 | 74,000 | 13.4370 | 2,000,000,000 | 2008-03-31 |
| 484 | 2008-04-28 | 268,666,329 | 178,000 | 13.4333 | 2,000,000,000 | 2008-03-31 |
| 485 | 2008-04-25 | 268,488,329 | -17,000 | 13.4244 | 2,000,000,000 | 2008-03-31 |
| 486 | 2008-04-24 | 268,505,329 | 59,462 | 13.4253 | 2,000,000,000 | 2008-03-31 |
| 487 | 2008-04-23 | 268,445,867 | -66,000 | 13.4223 | 2,000,000,000 | 2008-03-31 |
| 488 | 2008-04-22 | 268,511,867 | 342,000 | 13.4256 | 2,000,000,000 | 2008-03-31 |
| 489 | 2008-04-21 | 268,169,867 | 85,000 | 13.4085 | 2,000,000,000 | 2008-03-31 |
| 490 | 2008-04-18 | 268,084,867 | 129,000 | 13.4042 | 2,000,000,000 | 2008-03-31 |
| 491 | 2008-04-17 | 267,955,867 | 100,000 | 13.3978 | 2,000,000,000 | 2008-03-31 |
| 492 | 2008-04-16 | 267,855,867 | 49,000 | 13.3928 | 2,000,000,000 | 2008-03-31 |
| 493 | 2008-04-15 | 267,806,867 | 278,000 | 13.3903 | 2,000,000,000 | 2008-03-31 |
| 494 | 2008-04-14 | 267,528,867 | 223,000 | 13.3764 | 2,000,000,000 | 2008-03-31 |
| 495 | 2008-04-11 | 267,305,867 | 96,000 | 13.3653 | 2,000,000,000 | 2008-03-31 |
| 496 | 2008-04-10 | 267,209,867 | 269,000 | 13.3605 | 2,000,000,000 | 2008-03-31 |
| 497 | 2008-04-09 | 266,940,867 | 751,000 | 13.3470 | 2,000,000,000 | 2008-03-31 |
| 498 | 2008-04-08 | 266,189,867 | 188,000 | 13.3095 | 2,000,000,000 | 2008-03-31 |
| 499 | 2008-04-07 | 266,001,867 | 381,000 | 13.3001 | 2,000,000,000 | 2008-03-31 |
| 500 | 2008-04-03 | 265,620,867 | 119,000 | 13.2810 | 2,000,000,000 | 2008-03-31 |
| 501 | 2008-04-02 | 265,501,867 | 185,000 | 13.2751 | 2,000,000,000 | 2008-03-31 |
| 502 | 2008-04-01 | 265,316,867 | 121,000 | 13.2658 | 2,000,000,000 | 2008-03-31 |
| 503 | 2008-03-31 | 265,195,867 | 598,000 | 13.2598 | 2,000,000,000 | 2008-03-31 |
| 504 | 2008-03-28 | 264,597,867 | 4,644,000 | 13.2299 | 2,000,000,000 | 2008-02-29 |
| 505 | 2008-03-27 | 259,953,867 | 1,347,000 | 12.9977 | 2,000,000,000 | 2008-02-29 |
| 506 | 2008-03-26 | 258,606,867 | 426,000 | 12.9303 | 2,000,000,000 | 2008-02-29 |
| 507 | 2008-03-25 | 258,180,867 | -83,000 | 12.9090 | 2,000,000,000 | 2008-02-29 |
| 508 | 2008-03-20 | 258,263,867 | 3,354,000 | 12.9132 | 2,000,000,000 | 2008-02-29 |
| 509 | 2008-03-19 | 254,909,867 | -142,000 | 12.7455 | 2,000,000,000 | 2008-02-29 |
| 510 | 2008-03-18 | 255,051,867 | -18,000 | 12.7526 | 2,000,000,000 | 2008-02-29 |
| 511 | 2008-03-17 | 255,069,867 | 127,000 | 12.7535 | 2,000,000,000 | 2008-02-29 |
| 512 | 2008-03-14 | 254,942,867 | 163,000 | 12.7471 | 2,000,000,000 | 2008-02-29 |
| 513 | 2008-03-13 | 254,779,867 | 242,000 | 12.7390 | 2,000,000,000 | 2008-02-29 |
| 514 | 2008-03-12 | 254,537,867 | 292,300 | 12.7269 | 2,000,000,000 | 2008-02-29 |
| 515 | 2008-03-11 | 254,245,567 | 18,000 | 12.7123 | 2,000,000,000 | 2008-02-29 |
| 516 | 2008-03-10 | 254,227,567 | 1,069,000 | 12.7114 | 2,000,000,000 | 2008-02-29 |
| 517 | 2008-03-07 | 253,158,567 | 617,000 | 12.6579 | 2,000,000,000 | 2008-02-29 |
| 518 | 2008-03-06 | 252,541,567 | 104,000 | 12.6271 | 2,000,000,000 | 2008-02-29 |
| 519 | 2008-03-05 | 252,437,567 | 121,000 | 12.6219 | 2,000,000,000 | 2008-02-29 |
| 520 | 2008-03-04 | 252,316,567 | -98,000 | 12.6158 | 2,000,000,000 | 2008-02-29 |
| 521 | 2008-03-03 | 252,414,567 | 273,000 | 12.6207 | 2,000,000,000 | 2008-02-29 |
| 522 | 2008-02-29 | 252,141,567 | 15,000 | 12.6071 | 2,000,000,000 | 2008-02-29 |
| 523 | 2008-02-28 | 252,126,567 | 35,000 | 12.6063 | 2,000,000,000 | 2008-01-31 |
| 524 | 2008-02-27 | 252,091,567 | -337,000 | 12.6046 | 2,000,000,000 | 2008-01-31 |
| 525 | 2008-02-26 | 252,428,567 | -46,000 | 12.6214 | 2,000,000,000 | 2008-01-31 |
| 526 | 2008-02-25 | 252,474,567 | -258,000 | 12.6237 | 2,000,000,000 | 2008-01-31 |
| 527 | 2008-02-22 | 252,732,567 | 92,000 | 12.6366 | 2,000,000,000 | 2008-01-31 |
| 528 | 2008-02-21 | 252,640,567 | -65,000 | 12.6320 | 2,000,000,000 | 2008-01-31 |
| 529 | 2008-02-20 | 252,705,567 | -45,000 | 12.6353 | 2,000,000,000 | 2008-01-31 |
| 530 | 2008-02-19 | 252,750,567 | -196,000 | 12.6375 | 2,000,000,000 | 2008-01-31 |
| 531 | 2008-02-18 | 252,946,567 | 749,000 | 12.6473 | 2,000,000,000 | 2008-01-31 |
| 532 | 2008-02-15 | 252,197,567 | 194,000 | 12.6099 | 2,000,000,000 | 2008-01-31 |
| 533 | 2008-02-14 | 252,003,567 | 5,376,000 | 12.6002 | 2,000,000,000 | 2008-01-31 |
| 534 | 2008-02-13 | 246,627,567 | -258,000 | 12.3314 | 2,000,000,000 | 2008-01-31 |
| 535 | 2008-02-12 | 246,885,567 | 359,000 | 12.3443 | 2,000,000,000 | 2008-01-31 |
| 536 | 2008-02-11 | 246,526,567 | -230,000 | 12.3263 | 2,000,000,000 | 2008-01-31 |
| 537 | 2008-02-06 | 246,756,567 | 7,000 | 12.3378 | 2,000,000,000 | 2008-01-31 |
| 538 | 2008-02-05 | 246,749,567 | -332,000 | 12.3375 | 2,000,000,000 | 2008-01-31 |
| 539 | 2008-02-04 | 247,081,567 | 79,000 | 12.3541 | 2,000,000,000 | 2008-01-31 |
| 540 | 2008-02-01 | 247,002,567 | -181,000 | 12.3501 | 2,000,000,000 | 2008-01-31 |
| 541 | 2008-01-31 | 247,183,567 | -96,000 | 12.3592 | 2,000,000,000 | 2008-01-31 |
| 542 | 2008-01-30 | 247,279,567 | -194,000 | 12.3640 | 2,000,000,000 | 2007-12-31 |
| 543 | 2008-01-29 | 247,473,567 | -966,000 | 12.3737 | 2,000,000,000 | 2007-12-31 |
| 544 | 2008-01-28 | 248,439,567 | -423,000 | 12.4220 | 2,000,000,000 | 2007-12-31 |
| 545 | 2008-01-25 | 248,862,567 | -614,000 | 12.4431 | 2,000,000,000 | 2007-12-31 |
| 546 | 2008-01-24 | 249,476,567 | -1,011,000 | 12.4738 | 2,000,000,000 | 2007-12-31 |
| 547 | 2008-01-23 | 250,487,567 | -953,000 | 12.5244 | 2,000,000,000 | 2007-12-31 |
| 548 | 2008-01-22 | 251,440,567 | -1,092,000 | 12.5720 | 2,000,000,000 | 2007-12-31 |
| 549 | 2008-01-21 | 252,532,567 | -328,000 | 12.6266 | 2,000,000,000 | 2007-12-31 |
| 550 | 2008-01-18 | 252,860,567 | -3,708,000 | 12.6430 | 2,000,000,000 | 2007-12-31 |
| 551 | 2008-01-17 | 256,568,567 | -2,049,456 | 12.8284 | 2,000,000,000 | 2007-12-31 |
| 552 | 2008-01-16 | 258,618,023 | -351,000 | 12.9309 | 2,000,000,000 | 2007-12-31 |
| 553 | 2008-01-15 | 258,969,023 | -360,000 | 12.9485 | 2,000,000,000 | 2007-12-31 |
| 554 | 2008-01-14 | 259,329,023 | -457,000 | 12.9665 | 2,000,000,000 | 2007-12-31 |
| 555 | 2008-01-11 | 259,786,023 | 700,000 | 12.9893 | 2,000,000,000 | 2007-12-31 |
| 556 | 2008-01-10 | 259,086,023 | -507,000 | 12.9543 | 2,000,000,000 | 2007-12-31 |
| 557 | 2008-01-09 | 259,593,023 | -600,000 | 12.9797 | 2,000,000,000 | 2007-12-31 |
| 558 | 2008-01-08 | 260,193,023 | -138,000 | 13.0097 | 2,000,000,000 | 2007-12-31 |
| 559 | 2008-01-07 | 260,331,023 | 580,000 | 13.0166 | 2,000,000,000 | 2007-12-31 |
| 560 | 2008-01-04 | 259,751,023 | -150,000 | 12.9876 | 2,000,000,000 | 2007-12-31 |
| 561 | 2008-01-03 | 259,901,023 | 263,000 | 12.9951 | 2,000,000,000 | 2007-12-31 |
| 562 | 2008-01-02 | 259,638,023 | 363,000 | 12.9819 | 2,000,000,000 | 2007-12-31 |
| 563 | 2007-12-31 | 259,275,023 | 8,000 | 12.9638 | 2,000,000,000 | 2007-12-31 |
| 564 | 2007-12-28 | 259,267,023 | 1,637,000 | 12.9634 | 2,000,000,000 | 2007-11-30 |
| 565 | 2007-12-27 | 257,630,023 | -130,000 | 12.8815 | 2,000,000,000 | 2007-11-30 |
| 566 | 2007-12-24 | 257,760,023 | 25,000 | 12.8880 | 2,000,000,000 | 2007-11-30 |
| 567 | 2007-12-21 | 257,735,023 | -1,349,000 | 12.8868 | 2,000,000,000 | 2007-11-30 |
| 568 | 2007-12-20 | 259,084,023 | -432,000 | 12.9542 | 2,000,000,000 | 2007-11-30 |
| 569 | 2007-12-19 | 259,516,023 | -1,168,000 | 12.9758 | 2,000,000,000 | 2007-11-30 |
| 570 | 2007-12-18 | 260,684,023 | -464,000 | 13.0342 | 2,000,000,000 | 2007-11-30 |
| 571 | 2007-12-17 | 261,148,023 | -254,000 | 13.0574 | 2,000,000,000 | 2007-11-30 |
| 572 | 2007-12-14 | 261,402,023 | -467,000 | 13.0701 | 2,000,000,000 | 2007-11-30 |
| 573 | 2007-12-13 | 261,869,023 | 52,000 | 13.0935 | 2,000,000,000 | 2007-11-30 |
| 574 | 2007-12-12 | 261,817,023 | 83,000 | 13.0909 | 2,000,000,000 | 2007-11-30 |
| 575 | 2007-12-11 | 261,734,023 | -1,947,000 | 13.0867 | 2,000,000,000 | 2007-11-30 |
| 576 | 2007-12-10 | 263,681,023 | 308,000 | 13.1841 | 2,000,000,000 | 2007-11-30 |
| 577 | 2007-12-07 | 263,373,023 | 220,000 | 13.1687 | 2,000,000,000 | 2007-11-30 |
| 578 | 2007-12-06 | 263,153,023 | 76,000 | 13.1577 | 2,000,000,000 | 2007-11-30 |
| 579 | 2007-12-05 | 263,077,023 | -577,000 | 13.1539 | 2,000,000,000 | 2007-11-30 |
| 580 | 2007-12-04 | 263,654,023 | -1,075,000 | 13.1827 | 2,000,000,000 | 2007-11-30 |
| 581 | 2007-12-03 | 264,729,023 | 313,000 | 13.2365 | 2,000,000,000 | 2007-11-30 |
| 582 | 2007-11-30 | 264,416,023 | -1,066,000 | 13.2208 | 2,000,000,000 | 2007-11-30 |
| 583 | 2007-11-29 | 265,482,023 | -1,751,000 | 13.2741 | 2,000,000,000 | 2007-10-31 |
| 584 | 2007-11-28 | 267,233,023 | -759,000 | 13.3617 | 2,000,000,000 | 2007-10-31 |
| 585 | 2007-11-27 | 267,992,023 | -808,000 | 13.3996 | 2,000,000,000 | 2007-10-31 |
| 586 | 2007-11-26 | 268,800,023 | -1,088,000 | 13.4400 | 2,000,000,000 | 2007-10-31 |
| 587 | 2007-11-23 | 269,888,023 | -944,000 | 13.4944 | 2,000,000,000 | 2007-10-31 |
| 588 | 2007-11-22 | 270,832,023 | 466,000 | 13.5416 | 2,000,000,000 | 2007-10-31 |
| 589 | 2007-11-21 | 270,366,023 | 2,405,000 | 13.5183 | 2,000,000,000 | 2007-10-31 |
| 590 | 2007-11-20 | 267,961,023 | 65,000 | 13.3981 | 2,000,000,000 | 2007-10-31 |
| 591 | 2007-11-19 | 267,896,023 | 0 | 13.3948 | 2,000,000,000 | 2007-10-31 |
| 592 | 2007-11-16 | 267,896,023 | 3,000 | 13.3948 | 2,000,000,000 | 2007-10-31 |
| 593 | 2007-11-15 | 267,893,023 | 1,000 | 13.3947 | 2,000,000,000 | 2007-10-31 |
| 594 | 2007-11-14 | 267,892,023 | -3,000 | 13.3946 | 2,000,000,000 | 2007-10-31 |
| 595 | 2007-11-13 | 267,895,023 | -5,000 | 13.3948 | 2,000,000,000 | 2007-10-31 |
| 596 | 2007-11-12 | 267,900,023 | 841,125 | 13.3950 | 2,000,000,000 | 2007-10-31 |
| 597 | 2007-11-09 | 267,058,898 | -1,043,000 | 13.3529 | 2,000,000,000 | 2007-10-31 |
| 598 | 2007-11-08 | 268,101,898 | 884,000 | 13.4051 | 2,000,000,000 | 2007-10-31 |
| 599 | 2007-11-07 | 267,217,898 | -636,000 | 13.3609 | 2,000,000,000 | 2007-10-31 |
| 600 | 2007-11-06 | 267,853,898 | -953,000 | 13.3927 | 2,000,000,000 | 2007-10-31 |
| 601 | 2007-11-05 | 268,806,898 | 381,000 | 13.4403 | 2,000,000,000 | 2007-10-31 |
| 602 | 2007-11-02 | 268,425,898 | -579,000 | 13.4213 | 2,000,000,000 | 2007-10-31 |
| 603 | 2007-11-01 | 269,004,898 | -408,000 | 13.4502 | 2,000,000,000 | 2007-10-31 |
| 604 | 2007-10-31 | 269,412,898 | -225,000 | 13.4706 | 2,000,000,000 | 2007-10-31 |
| 605 | 2007-10-30 | 269,637,898 | 2,024,000 | 13.4819 | 2,000,000,000 | 2007-09-30 |
| 606 | 2007-10-29 | 267,613,898 | 891,000 | 13.3807 | 2,000,000,000 | 2007-09-30 |
| 607 | 2007-10-26 | 266,722,898 | 566,000 | 13.3361 | 2,000,000,000 | 2007-09-30 |
| 608 | 2007-10-25 | 266,156,898 | -1,357,000 | 13.3078 | 2,000,000,000 | 2007-09-30 |
| 609 | 2007-10-24 | 267,513,898 | -363,000 | 13.3757 | 2,000,000,000 | 2007-09-30 |
| 610 | 2007-10-23 | 267,876,898 | -371,000 | 13.3938 | 2,000,000,000 | 2007-09-30 |
| 611 | 2007-10-22 | 268,247,898 | 1,331,000 | 13.4124 | 2,000,000,000 | 2007-09-30 |
| 612 | 2007-10-18 | 266,916,898 | 570,000 | 13.3458 | 2,000,000,000 | 2007-09-30 |
| 613 | 2007-10-17 | 266,346,898 | 1,524,000 | 13.3173 | 2,000,000,000 | 2007-09-30 |
| 614 | 2007-10-16 | 264,822,898 | 744,000 | 13.2411 | 2,000,000,000 | 2007-09-30 |
| 615 | 2007-10-15 | 264,078,898 | -213,000 | 13.2039 | 2,000,000,000 | 2007-09-30 |
| 616 | 2007-10-12 | 264,291,898 | -359,000 | 13.2146 | 2,000,000,000 | 2007-09-30 |
| 617 | 2007-10-11 | 264,650,898 | -408,295 | 13.2325 | 2,000,000,000 | 2007-09-30 |
| 618 | 2007-10-10 | 265,059,193 | 47,000 | 13.2530 | 2,000,000,000 | 2007-09-30 |
| 619 | 2007-10-09 | 265,012,193 | 108,000 | 13.2506 | 2,000,000,000 | 2007-09-30 |
| 620 | 2007-10-08 | 264,904,193 | -1,281,000 | 13.2452 | 2,000,000,000 | 2007-09-30 |
| 621 | 2007-10-05 | 266,185,193 | 2,468,386 | 13.3093 | 2,000,000,000 | 2007-09-30 |
| 622 | 2007-10-04 | 263,716,807 | 3,426,000 | 13.1858 | 2,000,000,000 | 2007-09-30 |
| 623 | 2007-10-03 | 260,290,807 | -467,000 | 13.0145 | 2,000,000,000 | 2007-09-30 |
| 624 | 2007-10-02 | 260,757,807 | 288,000 | 13.0379 | 2,000,000,000 | 2007-09-30 |
| 625 | 2007-09-28 | 260,469,807 | 207,000 | 13.0235 | 2,000,000,000 | 2007-08-31 |
| 626 | 2007-09-27 | 260,262,807 | 454,000 | 13.0131 | 2,000,000,000 | 2007-08-31 |
| 627 | 2007-09-25 | 259,808,807 | 695,000 | 12.9904 | 2,000,000,000 | 2007-08-31 |
| 628 | 2007-09-24 | 259,113,807 | -2,184,000 | 12.9557 | 2,000,000,000 | 2007-08-31 |
| 629 | 2007-09-21 | 261,297,807 | 742,000 | 13.0649 | 2,000,000,000 | 2007-08-31 |
| 630 | 2007-09-20 | 260,555,807 | 3,870,000 | 13.0278 | 2,000,000,000 | 2007-08-31 |
| 631 | 2007-09-19 | 256,685,807 | -1,271,000 | 12.8343 | 2,000,000,000 | 2007-08-31 |
| 632 | 2007-09-18 | 257,956,807 | -3,378,000 | 12.8978 | 2,000,000,000 | 2007-08-31 |
| 633 | 2007-09-17 | 261,334,807 | -1,328,977 | 13.0667 | 2,000,000,000 | 2007-08-31 |
| 634 | 2007-09-14 | 262,663,784 | 316,000 | 13.1332 | 2,000,000,000 | 2007-08-31 |
| 635 | 2007-09-13 | 262,347,784 | -1,019,000 | 13.1174 | 2,000,000,000 | 2007-08-31 |
| 636 | 2007-09-12 | 263,366,784 | -277,000 | 13.1683 | 2,000,000,000 | 2007-08-31 |
| 637 | 2007-09-11 | 263,643,784 | -486,000 | 13.1822 | 2,000,000,000 | 2007-08-31 |
| 638 | 2007-09-10 | 264,129,784 | 525,000 | 13.2065 | 2,000,000,000 | 2007-08-31 |
| 639 | 2007-09-07 | 263,604,784 | -62,000 | 13.1802 | 2,000,000,000 | 2007-08-31 |
| 640 | 2007-09-06 | 263,666,784 | -347,000 | 13.1833 | 2,000,000,000 | 2007-08-31 |
| 641 | 2007-09-05 | 264,013,784 | -23,000 | 13.2007 | 2,000,000,000 | 2007-08-31 |
| 642 | 2007-09-04 | 264,036,784 | -676,000 | 13.2018 | 2,000,000,000 | 2007-08-31 |
| 643 | 2007-09-03 | 264,712,784 | -784,000 | 13.2356 | 2,000,000,000 | 2007-08-31 |
| 644 | 2007-08-31 | 265,496,784 | 3,074,000 | 13.2748 | 2,000,000,000 | 2007-08-31 |
| 645 | 2007-08-30 | 262,422,784 | 1,748,000 | 13.1211 | 2,000,000,000 | 2007-07-31 |
| 646 | 2007-08-29 | 260,674,784 | 2,485,994 | 13.0337 | 2,000,000,000 | 2007-07-31 |
| 647 | 2007-08-28 | 258,188,790 | -778,009 | 12.9094 | 2,000,000,000 | 2007-07-31 |
| 648 | 2007-08-27 | 258,966,799 | -213,009 | 12.9483 | 2,000,000,000 | 2007-07-31 |
| 649 | 2007-08-24 | 259,179,808 | 801,991 | 12.9590 | 2,000,000,000 | 2007-07-31 |
| 650 | 2007-08-23 | 258,377,817 | -2,353,009 | 12.9189 | 2,000,000,000 | 2007-07-31 |
| 651 | 2007-08-22 | 260,730,826 | -1,980,008 | 13.0365 | 2,000,000,000 | 2007-07-31 |
| 652 | 2007-08-21 | 262,710,834 | -559,950 | 13.1355 | 2,000,000,000 | 2007-07-31 |
| 653 | 2007-08-20 | 263,270,784 | -855,000 | 13.1635 | 2,000,000,000 | 2007-07-31 |
| 654 | 2007-08-17 | 264,125,784 | -891,000 | 13.2063 | 2,000,000,000 | 2007-07-31 |
| 655 | 2007-08-16 | 265,016,784 | 49,000 | 13.2508 | 2,000,000,000 | 2007-07-31 |
| 656 | 2007-08-15 | 264,967,784 | 733,000 | 13.2484 | 2,000,000,000 | 2007-07-31 |
| 657 | 2007-08-14 | 264,234,784 | -400,000 | 13.2117 | 2,000,000,000 | 2007-07-31 |
| 658 | 2007-08-13 | 264,634,784 | -855,000 | 13.2317 | 2,000,000,000 | 2007-07-31 |
| 659 | 2007-08-10 | 265,489,784 | -553,000 | 13.2745 | 2,000,000,000 | 2007-07-31 |
| 660 | 2007-08-09 | 266,042,784 | 694,000 | 13.3021 | 2,000,000,000 | 2007-07-31 |
| 661 | 2007-08-08 | 265,348,784 | 7,276,000 | 13.2674 | 2,000,000,000 | 2007-07-31 |
| 662 | 2007-08-07 | 258,072,784 | -1,218,000 | 12.9036 | 2,000,000,000 | 2007-07-31 |
| 663 | 2007-08-06 | 259,290,784 | -399,000 | 12.9645 | 2,000,000,000 | 2007-07-31 |
| 664 | 2007-08-03 | 259,689,784 | -849,000 | 12.9845 | 2,000,000,000 | 2007-07-31 |
| 665 | 2007-08-02 | 260,538,784 | -360,000 | 13.0269 | 2,000,000,000 | 2007-07-31 |
| 666 | 2007-08-01 | 260,898,784 | -1,576,000 | 13.0449 | 2,000,000,000 | 2007-07-31 |
| 667 | 2007-07-31 | 262,474,784 | -719,000 | 13.1237 | 2,000,000,000 | 2007-07-31 |
| 668 | 2007-07-30 | 263,193,784 | -470,000 | 13.1597 | 2,000,000,000 | 2007-06-30 |
| 669 | 2007-07-27 | 263,663,784 | -676,000 | 13.1832 | 2,000,000,000 | 2007-06-30 |
| 670 | 2007-07-26 | 264,339,784 | 1,527,000 | 13.2170 | 2,000,000,000 | 2007-06-30 |
| 671 | 2007-07-25 | 262,812,784 | 197,000 | 13.1406 | 2,000,000,000 | 2007-06-30 |
| 672 | 2007-07-24 | 262,615,784 | -1,482,000 | 13.1308 | 2,000,000,000 | 2007-06-30 |
| 673 | 2007-07-23 | 264,097,784 | -597,000 | 13.2049 | 2,000,000,000 | 2007-06-30 |
| 674 | 2007-07-20 | 264,694,784 | -824,000 | 13.2347 | 2,000,000,000 | 2007-06-30 |
| 675 | 2007-07-19 | 265,518,784 | -16,000 | 13.2759 | 2,000,000,000 | 2007-06-30 |
| 676 | 2007-07-18 | 265,534,784 | 1,482,000 | 13.2767 | 2,000,000,000 | 2007-06-30 |
| 677 | 2007-07-17 | 264,052,784 | 61,000 | 13.2026 | 2,000,000,000 | 2007-06-30 |
| 678 | 2007-07-16 | 263,991,784 | 665,000 | 13.1996 | 2,000,000,000 | 2007-06-30 |
| 679 | 2007-07-13 | 263,326,784 | -95,000 | 13.1663 | 2,000,000,000 | 2007-06-30 |
| 680 | 2007-07-12 | 263,421,784 | 6,355,000 | 13.1711 | 2,000,000,000 | 2007-06-30 |
| 681 | 2007-07-11 | 257,066,784 | -797,400 | 12.8533 | 2,000,000,000 | 2007-06-30 |
| 682 | 2007-07-10 | 257,864,184 | 9,105,000 | 12.8932 | 2,000,000,000 | 2007-06-30 |
| 683 | 2007-07-09 | 248,759,184 | 976,000 | 12.4380 | 2,000,000,000 | 2007-06-30 |
| 684 | 2007-07-06 | 247,783,184 | -77,000 | 12.3892 | 2,000,000,000 | 2007-06-30 |
| 685 | 2007-07-05 | 247,860,184 | 170,000 | 12.3930 | 2,000,000,000 | 2007-06-30 |
| 686 | 2007-07-04 | 247,690,184 | -102,000 | 12.3845 | 2,000,000,000 | 2007-06-30 |
| 687 | 2007-07-03 | 247,792,184 | 746,000 | 12.3896 | 2,000,000,000 | 2007-06-30 |
| 688 | 2007-06-29 | 247,046,184 | 1,019,000 | 12.3523 | 2,000,000,000 | 2007-05-31 |
| 689 | 2007-06-28 | 246,027,184 | 365,000 | 12.3014 | 2,000,000,000 | 2007-05-31 |
| 690 | 2007-06-27 | 245,662,184 | -78,318 | 12.2831 | 2,000,000,000 | 2007-05-31 |
| 691 | 2007-06-26 | 245,740,502 | 12.2870 | 2,000,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy