SINGAMAS CONTAINER HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00716  1993-07-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-19 2,374,353,606 -10,000 263 99.6704 2,382,205,918 2025-06-30
2 2025-07-11 2,374,363,606 2,000 265 99.6708 2,382,205,918 2025-06-30
3 2025-06-09 2,374,361,606 -100,000 263 99.6707 2,382,205,918 2025-05-31
4 2025-05-08 2,374,461,606 -18,000 264 99.6749 2,382,205,918 2025-04-30
5 2025-04-17 2,374,479,606 -30,000 266 99.6757 2,382,205,918 2025-03-31
6 2025-04-09 2,374,509,606 -10,000 266 99.6769 2,382,205,918 2025-03-31
7 2025-03-28 2,374,519,606 -80,000 267 99.6773 2,382,205,918 2025-02-28
8 2025-03-18 2,374,599,606 -20,000 268 99.6807 2,382,205,918 2025-02-28
9 2025-03-11 2,374,619,606 -10,000 269 99.6815 2,382,205,918 2025-02-28
10 2024-12-20 2,374,629,606 6,000 269 99.6820 2,382,205,918 2024-11-30
11 2024-12-12 2,374,623,606 -12,000 269 99.6817 2,382,205,918 2024-11-30
12 2024-11-28 2,374,635,606 30,000 269 99.6822 2,382,205,918 2024-10-31
13 2024-11-21 2,374,605,606 120,000 268 99.6810 2,382,205,918 2024-10-31
14 2024-10-18 2,374,485,606 100,000 269 99.6759 2,382,205,918 2024-09-30
15 2024-10-03 2,374,385,606 30,000 267 99.6717 2,382,205,918 2024-09-30
16 2024-10-02 2,374,355,606 -120,000 268 99.6705 2,382,205,918 2024-09-30
17 2024-09-26 2,374,475,606 -20,000 268 99.6755 2,382,205,918 2024-08-31
18 2024-08-12 2,374,495,606 10,000 266 99.6763 2,382,205,918 2024-07-31
19 2024-08-05 2,374,485,606 900,000 266 99.6759 2,382,205,918 2024-07-31
20 2024-07-31 2,373,585,606 -300 266 99.6381 2,382,205,918 2024-07-31
21 2024-07-12 2,373,585,906 -10,000 269 99.6382 2,382,205,918 2024-06-30
22 2024-07-10 2,373,595,906 -8,000 268 99.6386 2,382,205,918 2024-06-30
23 2024-06-25 2,373,603,906 -2,000 271 99.6389 2,382,205,918 2024-05-31
24 2024-04-24 2,373,605,906 6,000 267 99.6390 2,382,205,918 2024-03-31
25 2024-04-16 2,373,599,906 100,000 268 99.6387 2,382,205,918 2024-03-31
26 2024-03-04 2,373,499,906 -6,000 266 99.6345 2,382,205,918 2024-02-29
27 2024-02-20 2,373,505,906 2,000 268 99.6348 2,382,205,918 2024-01-31
28 2024-02-19 2,373,503,906 10,000 268 99.6347 2,382,205,918 2024-01-31
29 2023-12-11 2,373,493,906 -10,000 273 99.6343 2,382,205,918 2023-11-30
30 2023-11-20 2,373,503,906 -20,000 273 99.6347 2,382,205,918 2023-10-31
31 2023-11-07 2,373,523,906 260,000 271 99.6355 2,382,205,918 2023-10-31
32 2023-10-25 2,373,263,906 2,000 272 99.6246 2,382,205,918 2023-09-30
33 2023-10-03 2,373,261,906 -86,000 276 99.6245 2,382,205,918 2023-09-30
34 2023-09-15 2,373,347,906 1,000,000 278 99.6282 2,382,205,918 2023-08-31
35 2023-09-11 2,372,347,906 2,000 277 99.5862 2,382,205,918 2023-08-31
36 2023-09-07 2,372,345,906 2,000 277 99.5861 2,382,205,918 2023-08-31
37 2023-08-31 2,372,343,906 232,000 277 99.5860 2,382,205,918 2023-08-31
38 2023-08-22 2,372,111,906 150,000 276 99.5763 2,382,205,918 2023-07-31
39 2023-08-02 2,371,961,906 -996,000 278 99.5700 2,382,205,918 2023-07-31
40 2023-07-03 2,372,957,906 14,000 280 99.6118 2,382,205,918 2023-06-30
41 2023-05-30 2,372,943,906 493,291 281 99.6112 2,382,205,918 2023-04-30
42 2023-05-29 2,372,450,615 -14,000 281 99.5905 2,382,205,918 2023-04-30
43 2023-05-18 2,372,464,615 40,000 282 99.5911 2,382,205,918 2023-04-30
44 2023-05-16 2,372,424,615 380,000 282 99.5894 2,382,205,918 2023-04-30
45 2023-05-04 2,372,044,615 20,000 282 99.5734 2,382,205,918 2023-04-30
46 2023-04-11 2,372,024,615 -100,000 282 99.5726 2,382,205,918 2023-03-31
47 2023-03-17 2,372,124,615 50,000 281 99.5768 2,382,205,918 2023-02-28
48 2023-03-14 2,372,074,615 -20,000 282 99.5747 2,382,205,918 2023-02-28
49 2023-03-08 2,372,094,615 -150,000 284 99.5755 2,382,205,918 2023-02-28
50 2023-02-14 2,372,244,615 -50,000 286 99.5818 2,382,205,918 2023-01-31
51 2023-02-10 2,372,294,615 6,000 286 99.5839 2,382,205,918 2023-01-31
52 2023-01-27 2,372,288,615 70,000 285 99.5837 2,382,205,918 2022-12-31
53 2023-01-09 2,372,218,615 -40,000 284 99.5808 2,382,205,918 2022-12-31
54 2022-12-22 2,372,258,615 26,000 284 99.5824 2,382,205,918 2022-12-20
55 2022-12-19 2,372,232,615 -30,000 285 99.5721 2,382,425,918 2022-12-08
56 2022-12-12 2,372,262,615 -220,000 285 99.5734 2,382,425,918 2022-12-08
57 2022-12-02 2,372,482,615 -248,000 286 99.0171 2,396,033,918 2022-11-30
58 2022-12-01 2,372,730,615 -1,074,000 286 99.0274 2,396,033,918 2022-11-30
59 2022-11-30 2,373,804,615 -2,076,000 286 99.0722 2,396,033,918 2022-11-30
60 2022-11-29 2,375,880,615 -600,000 286 99.1589 2,396,033,918 2022-11-29
61 2022-11-28 2,376,480,615 -390,000 286 99.1839 2,396,033,918 2022-11-28
62 2022-11-25 2,376,870,615 -666,000 286 99.2002 2,396,033,918 2022-11-25
63 2022-11-23 2,377,536,615 -1,292,000 287 99.2280 2,396,033,918 2022-11-23
64 2022-11-22 2,378,828,615 -2,004,000 287 99.2819 2,396,033,918 2022-11-21
65 2022-11-21 2,380,832,615 -1,410,000 287 99.3656 2,396,033,918 2022-11-21
66 2022-11-18 2,382,242,615 -1,848,000 288 99.4244 2,396,033,918 2022-11-18
67 2022-11-16 2,384,090,615 -2,000,000 289 99.0621 2,406,663,918 2022-11-16
68 2022-11-15 2,386,090,615 -2,000,000 289 99.1452 2,406,663,918 2022-11-14
69 2022-11-14 2,388,090,615 -1,038,000 289 99.2283 2,406,663,918 2022-11-14
70 2022-11-11 2,389,128,615 -186,000 289 99.2714 2,406,663,918 2022-11-11
71 2022-11-10 2,389,314,615 -1,406,000 289 99.2791 2,406,663,918 2022-11-10
72 2022-11-02 2,390,720,615 -2,000,000 290 99.3375 2,406,663,918 2022-10-31
73 2022-10-27 2,392,720,615 -2,000,000 292 99.4206 2,406,663,918 2022-10-26
74 2022-10-26 2,394,720,615 -2,000,000 291 99.5037 2,406,663,918 2022-10-26
75 2022-10-21 2,396,720,615 -568,000 290 99.1643 2,416,919,918 2022-10-19
76 2022-10-20 2,397,288,615 -1,986,000 291 99.1878 2,416,919,918 2022-10-19
77 2022-10-18 2,399,274,615 -1,682,000 291 99.2699 2,416,919,918 2022-10-18
78 2022-10-17 2,400,956,615 -2,000,000 291 99.3395 2,416,919,918 2022-10-14
79 2022-10-14 2,402,956,615 -1,980,000 291 99.4223 2,416,919,918 2022-10-14
80 2022-10-12 2,404,936,615 -1,186,000 291 99.5042 2,416,919,918 2022-10-12
81 2022-10-11 2,406,122,615 -814,000 292 99.5533 2,416,919,918 2022-10-10
82 2022-08-22 2,406,936,615 -20,000 295 99.5869 2,416,919,918 2022-07-31
83 2022-08-10 2,406,956,615 10,000 294 99.5878 2,416,919,918 2022-07-31
84 2022-07-21 2,406,946,615 2,000 293 99.5874 2,416,919,918 2022-06-30
85 2022-07-13 2,406,944,615 10,000 294 99.5873 2,416,919,918 2022-06-30
86 2022-06-02 2,406,934,615 100,000 295 99.5869 2,416,919,918 2022-05-31
87 2022-06-01 2,406,834,615 320,000 296 99.5827 2,416,919,918 2022-05-31
88 2022-05-23 2,406,514,615 -26,000 299 99.5695 2,416,919,918 2022-04-30
89 2022-05-18 2,406,540,615 -8,000 298 99.5706 2,416,919,918 2022-04-30
90 2022-05-16 2,406,548,615 60 299 99.5709 2,416,919,918 2022-04-30
91 2022-04-28 2,406,548,555 -30,000 300 99.5709 2,416,919,918 2022-03-31
92 2022-04-27 2,406,578,555 32,000 300 99.5721 2,416,919,918 2022-03-31
93 2022-04-20 2,406,546,555 -300 302 99.5708 2,416,919,918 2022-03-31
94 2022-03-03 2,406,546,855 -2,000 300 99.5708 2,416,919,918 2022-02-28
95 2021-12-23 2,406,548,855 20,000 297 99.5709 2,416,919,918 2021-11-30
96 2021-12-06 2,406,528,855 20,000 297 99.5701 2,416,919,918 2021-11-30
97 2021-12-03 2,406,508,855 100,000 298 99.5692 2,416,919,918 2021-11-30
98 2021-11-19 2,406,408,855 154,000 314 99.5651 2,416,919,918 2021-10-31
99 2021-11-12 2,406,254,855 20,000 314 99.5587 2,416,919,918 2021-10-31
100 2021-11-04 2,406,234,855 50,000 314 99.5579 2,416,919,918 2021-10-31
101 2021-10-28 2,406,184,855 -154,000 314 99.5558 2,416,919,918 2021-09-30
102 2021-10-21 2,406,338,855 -80,000 315 99.5622 2,416,919,918 2021-09-30
103 2021-08-20 2,406,418,855 30,000 303 99.5655 2,416,919,918 2021-07-31
104 2021-08-10 2,406,388,855 332,000 304 99.5643 2,416,919,918 2021-07-31
105 2021-08-05 2,406,056,855 100,000 310 99.5505 2,416,919,918 2021-07-31
106 2021-07-16 2,405,956,855 2,000 314 99.5464 2,416,919,918 2021-06-30
107 2021-07-06 2,405,954,855 10,000 315 99.5463 2,416,919,918 2021-06-30
108 2021-03-16 2,405,944,855 28,000 313 99.5459 2,416,919,918 2021-02-28
109 2021-03-10 2,405,916,855 6,000 315 99.5447 2,416,919,918 2021-02-28
110 2020-10-19 2,405,910,855 20,000 301 99.5445 2,416,919,918 2020-09-30
111 2020-10-14 2,405,890,855 100,000 301 99.5437 2,416,919,918 2020-09-30
112 2020-09-16 2,405,790,855 12,000 300 99.5395 2,416,919,918 2020-08-31
113 2020-09-15 2,405,778,855 -20,000 300 99.5390 2,416,919,918 2020-08-31
114 2020-08-18 2,405,798,855 -60,000 301 99.5399 2,416,919,918 2020-07-31
115 2020-08-12 2,405,858,855 -300,000 303 99.5423 2,416,919,918 2020-07-31
116 2020-08-03 2,406,158,855 -30,000 300 99.5548 2,416,919,918 2020-07-31
117 2020-07-09 2,406,188,855 -60,000 304 99.5560 2,416,919,918 2020-06-30
118 2020-06-15 2,406,248,855 -50,000 306 99.5585 2,416,919,918 2020-05-31
119 2020-04-20 2,406,298,855 -2,000 308 99.5606 2,416,919,918 2020-03-31
120 2020-04-08 2,406,300,855 -16,000 307 99.5606 2,416,919,918 2020-03-31
121 2020-02-25 2,406,316,855 90,000 308 99.5613 2,416,919,918 2020-01-31
122 2020-01-22 2,406,226,855 24,000 306 99.5576 2,416,919,918 2019-12-31
123 2020-01-15 2,406,202,855 70,000 306 99.5566 2,416,919,918 2019-12-31
124 2019-12-02 2,406,132,855 -70,000 312 99.5537 2,416,919,918 2019-11-30
125 2019-11-12 2,406,202,855 -6,000 313 99.5566 2,416,919,918 2019-10-31
126 2019-11-07 2,406,208,855 -40,000 314 99.5568 2,416,919,918 2019-10-31
127 2019-10-21 2,406,248,855 2,000 315 99.5585 2,416,919,918 2019-09-30
128 2019-10-18 2,406,246,855 -20,000 315 99.5584 2,416,919,918 2019-09-30
129 2019-09-30 2,406,266,855 4,000 315 99.5592 2,416,919,918 2019-09-30
130 2019-09-04 2,406,262,855 -20,000 314 99.5591 2,416,919,918 2019-08-31
131 2019-08-14 2,406,282,855 -46,000 317 99.5599 2,416,919,918 2019-07-31
132 2019-05-31 2,406,328,855 12,000 322 99.5618 2,416,919,918 2019-05-31
133 2019-05-30 2,406,316,855 -38,000 321 99.5613 2,416,919,918 2019-04-30
134 2019-05-09 2,406,354,855 10,000 325 99.5629 2,416,919,918 2019-04-30
135 2019-05-08 2,406,344,855 570,000 319 99.5625 2,416,919,918 2019-04-30
136 2019-04-10 2,405,774,855 4,000 319 99.5389 2,416,919,918 2019-03-31
137 2019-04-03 2,405,770,855 -45 319 99.5387 2,416,919,918 2019-03-31
138 2019-02-25 2,405,770,900 20,000 314 99.5387 2,416,919,918 2019-01-31
139 2019-02-22 2,405,750,900 -10,000 315 99.5379 2,416,919,918 2019-01-31
140 2019-01-08 2,405,760,900 78,000 315 99.5383 2,416,919,918 2018-12-31
141 2019-01-07 2,405,682,900 -60,000 315 99.5351 2,416,919,918 2018-12-31
142 2018-12-06 2,405,742,900 40,000 317 99.5376 2,416,919,918 2018-11-30
143 2018-10-26 2,405,702,900 -64,000 316 99.5359 2,416,919,918 2018-09-30
144 2018-10-25 2,405,766,900 -40,000 315 99.5385 2,416,919,918 2018-09-30
145 2018-10-22 2,405,806,900 10,000 315 99.5402 2,416,919,918 2018-09-30
146 2018-10-02 2,405,796,900 -332,000 315 99.5398 2,416,919,918 2018-09-30
147 2018-09-24 2,406,128,900 80,000 313 99.5535 2,416,919,918 2018-08-31
148 2018-09-20 2,406,048,900 -10,000 313 99.5502 2,416,919,918 2018-08-31
149 2018-08-17 2,406,058,900 -10,000 316 99.5506 2,416,919,918 2018-07-31
150 2018-08-09 2,406,068,900 10,000 317 99.5510 2,416,919,918 2018-07-31
151 2018-08-03 2,406,058,900 20,000 316 99.5506 2,416,919,918 2018-07-31
152 2018-07-17 2,406,038,900 -10,000 315 99.5498 2,416,919,918 2018-06-30
153 2018-07-05 2,406,048,900 144,000 316 99.5502 2,416,919,918 2018-06-30
154 2018-06-06 2,405,904,900 -4 314 99.5443 2,416,919,918 2018-05-31
155 2018-05-17 2,405,904,904 10,000 315 99.5443 2,416,919,918 2018-04-30
156 2018-05-08 2,405,894,904 66,000 318 99.5438 2,416,919,918 2018-04-30
157 2018-05-07 2,405,828,904 -100 317 99.5411 2,416,919,918 2018-04-30
158 2018-04-30 2,405,829,004 -20,000 316 99.5411 2,416,919,918 2018-04-30
159 2018-04-13 2,405,849,004 -20,000 318 99.5419 2,416,919,918 2018-03-31
160 2018-04-11 2,405,869,004 60,000 317 99.5428 2,416,919,918 2018-03-31
161 2018-04-10 2,405,809,004 -18,000 318 99.5403 2,416,919,918 2018-03-31
162 2018-03-28 2,405,827,004 30,000 319 99.5410 2,416,919,918 2018-02-28
163 2018-03-27 2,405,797,004 -10,000 319 99.5398 2,416,919,918 2018-02-28
164 2018-03-05 2,405,807,004 200,000 320 99.5402 2,416,919,918 2018-02-28
165 2018-03-01 2,405,607,004 4,000 320 99.5319 2,416,919,918 2018-02-28
166 2018-02-02 2,405,603,004 6,000 320 99.5318 2,416,919,918 2018-01-31
167 2018-02-01 2,405,597,004 20,000 320 99.5315 2,416,919,918 2018-01-31
168 2018-01-31 2,405,577,004 400,010,000 319 99.5307 2,416,919,918 2018-01-31
169 2018-01-30 2,005,567,004 421,168,000 319 82.9803 2,416,919,918 2017-12-31
170 2018-01-29 1,584,399,004 254,000 319 65.5545 2,416,919,918 2017-12-31
171 2018-01-26 1,584,145,004 120,000 320 65.5440 2,416,919,918 2017-12-31
172 2018-01-10 1,584,025,004 -234,000 324 65.5390 2,416,919,918 2017-12-31
173 2018-01-05 1,584,259,004 26,000 324 65.5487 2,416,919,918 2017-12-31
174 2017-12-14 1,584,233,004 -10,000 321 65.5476 2,416,919,918 2017-11-30
175 2017-12-11 1,584,243,004 -10,000 322 65.5480 2,416,919,918 2017-11-30
176 2017-12-07 1,584,253,004 -1 321 65.5484 2,416,919,918 2017-11-30
177 2017-11-27 1,584,253,005 10,000 326 65.5484 2,416,919,918 2017-10-31
178 2017-11-14 1,584,243,005 10,000 326 65.5480 2,416,919,918 2017-10-31
179 2017-11-13 1,584,233,005 30,000 326 65.5476 2,416,919,918 2017-10-31
180 2017-11-02 1,584,203,005 -26,000 328 65.5464 2,416,919,918 2017-10-31
181 2017-10-18 1,584,229,005 -30,000 325 65.5474 2,416,919,918 2017-09-30
182 2017-10-12 1,584,259,005 10,000 328 65.5487 2,416,919,918 2017-09-30
183 2017-10-06 1,584,249,005 4,000 327 65.5483 2,416,919,918 2017-09-30
184 2017-09-29 1,584,245,005 20,000 327 65.5481 2,416,919,918 2017-08-31
185 2017-09-20 1,584,225,005 70,000 331 65.5473 2,416,919,918 2017-08-31
186 2017-09-19 1,584,155,005 440,000 332 65.5444 2,416,919,918 2017-08-31
187 2017-09-13 1,583,715,005 20,000 326 65.5262 2,416,919,918 2017-08-31
188 2017-09-08 1,583,695,005 44,000 328 65.5253 2,416,919,918 2017-08-31
189 2017-08-25 1,583,651,005 280,000 331 65.5235 2,416,919,918 2017-07-31
190 2017-08-24 1,583,371,005 180,000 328 65.5119 2,416,919,918 2017-07-31
191 2017-08-22 1,583,191,005 12,000 328 65.5045 2,416,919,918 2017-07-31
192 2017-08-02 1,583,179,005 100,000 333 65.5040 2,416,919,918 2017-07-31
193 2017-07-24 1,583,079,005 30,000 333 65.4999 2,416,919,918 2017-06-30
194 2017-07-19 1,583,049,005 10,000 333 65.4986 2,416,919,918 2017-06-30
195 2017-07-17 1,583,039,005 4,000 331 65.4982 2,416,919,918 2017-06-30
196 2017-06-06 1,583,035,005 50,000 331 65.4980 2,416,919,918 2017-05-31
197 2017-04-06 1,582,985,005 10,000 334 65.4960 2,416,919,918 2017-03-31
198 2017-04-05 1,582,975,005 14,000 334 65.4956 2,416,919,918 2017-03-31
199 2017-03-29 1,582,961,005 -50,000 334 65.4950 2,416,919,918 2017-02-28
200 2017-03-10 1,583,011,005 4,000 337 65.4970 2,416,919,918 2017-02-28
201 2017-02-13 1,583,007,005 -280,000 338 65.4969 2,416,919,918 2017-01-31
202 2017-01-23 1,583,287,005 2,000 341 65.5085 2,416,919,918 2016-12-31
203 2017-01-17 1,583,285,005 100,000 343 65.5084 2,416,919,918 2016-12-31
204 2017-01-16 1,583,185,005 -44,000 344 65.5042 2,416,919,918 2016-12-31
205 2017-01-05 1,583,229,005 -100,000 342 65.5061 2,416,919,918 2016-12-31
206 2016-12-30 1,583,329,005 8,000 342 65.5102 2,416,919,918 2016-11-30
207 2016-11-29 1,583,321,005 -30,000 343 65.5099 2,416,919,918 2016-10-31
208 2016-11-21 1,583,351,005 10,000 339 65.5111 2,416,919,918 2016-10-31
209 2016-11-16 1,583,341,005 540 338 65.5107 2,416,919,918 2016-10-31
210 2016-11-04 1,583,340,465 2,000 339 65.5107 2,416,919,918 2016-10-31
211 2016-10-25 1,583,338,465 -120,000 339 65.5106 2,416,919,918 2016-09-30
212 2016-09-26 1,583,458,465 -4,000 340 65.5156 2,416,919,918 2016-08-31
213 2016-09-06 1,583,462,465 20,000 338 65.5157 2,416,919,918 2016-08-31
214 2016-08-17 1,583,442,465 20,000 339 65.5149 2,416,919,918 2016-07-31
215 2016-07-20 1,583,422,465 50,000 339 65.5141 2,416,919,918 2016-06-30
216 2016-06-22 1,583,372,465 -2,000 338 65.5120 2,416,919,918 2016-05-31
217 2016-06-01 1,583,374,465 10,000 339 65.5121 2,416,919,918 2016-05-31
218 2016-05-11 1,583,364,465 -100,000 340 65.5117 2,416,919,918 2016-04-30
219 2016-04-19 1,583,464,465 10,000 342 65.5158 2,416,919,918 2016-03-31
220 2016-04-07 1,583,454,465 10,000 339 65.5154 2,416,919,918 2016-03-31
221 2016-04-01 1,583,444,465 -10,000 340 65.5150 2,416,919,918 2016-03-31
222 2016-03-30 1,583,454,465 8,000,000 340 65.5154 2,416,919,918 2016-02-29
223 2016-03-10 1,575,454,465 20,000 344 65.1844 2,416,919,918 2016-02-29
224 2016-03-02 1,575,434,465 -100,000 343 65.1836 2,416,919,918 2016-02-29
225 2016-02-18 1,575,534,465 -20,000 339 65.1877 2,416,919,918 2016-01-31
226 2016-02-16 1,575,554,465 -186,000 339 65.1885 2,416,919,918 2016-01-31
227 2016-01-21 1,575,740,465 18,000 339 65.1962 2,416,919,918 2015-12-31
228 2016-01-20 1,575,722,465 -100,000 339 65.1955 2,416,919,918 2015-12-31
229 2016-01-15 1,575,822,465 -30,000 341 65.1996 2,416,919,918 2015-12-31
230 2016-01-11 1,575,852,465 -50,000 342 65.2009 2,416,919,918 2015-12-31
231 2016-01-06 1,575,902,465 1 340 65.2029 2,416,919,918 2015-12-31
232 2015-12-31 1,575,902,464 10,000 341 65.2029 2,416,919,918 2015-12-31
233 2015-12-28 1,575,892,464 -266,000 343 65.2025 2,416,919,918 2015-11-30
234 2015-12-22 1,576,158,464 -50,000 345 65.2135 2,416,919,918 2015-11-30
235 2015-12-01 1,576,208,464 -120,000 347 65.2156 2,416,919,918 2015-11-30
236 2015-11-27 1,576,328,464 -80,000 346 65.2206 2,416,919,918 2015-10-31
237 2015-11-19 1,576,408,464 -30,000 346 65.2239 2,416,919,918 2015-10-31
238 2015-11-18 1,576,438,464 -560,000 346 65.2251 2,416,919,918 2015-10-31
239 2015-11-05 1,576,998,464 70,000 347 65.2483 2,416,919,918 2015-10-31
240 2015-11-04 1,576,928,464 -10,000 347 65.2454 2,416,919,918 2015-10-31
241 2015-11-02 1,576,938,464 2,000 347 65.2458 2,416,919,918 2015-10-31
242 2015-10-15 1,576,936,464 -20,000 347 65.2457 2,416,919,918 2015-09-30
243 2015-09-18 1,576,956,464 -180,000 347 65.2330 2,417,419,918 2015-08-31
244 2015-09-10 1,577,136,464 -500,000 347 65.2405 2,417,419,918 2015-08-31
245 2015-09-07 1,577,636,464 -64,000 348 65.2612 2,417,419,918 2015-08-31
246 2015-08-03 1,577,700,464 -60,000 351 65.2638 2,417,419,918 2015-07-31
247 2015-06-18 1,577,760,464 10,000 351 65.2663 2,417,419,918 2015-05-31
248 2015-06-17 1,577,750,464 70,000 351 65.2659 2,417,419,918 2015-05-31
249 2015-06-08 1,577,680,464 72,000 351 65.2630 2,417,419,918 2015-05-31
250 2015-05-29 1,577,608,464 30,000 354 65.2600 2,417,419,918 2015-04-30
251 2015-05-05 1,577,578,464 12,000 356 65.2588 2,417,419,918 2015-04-30
252 2015-04-27 1,577,566,464 4,000 354 65.2583 2,417,419,918 2015-03-31
253 2015-04-23 1,577,562,464 10,000 353 65.2581 2,417,419,918 2015-03-31
254 2015-04-14 1,577,552,464 -24,000 358 65.2577 2,417,419,918 2015-03-31
255 2015-03-23 1,577,576,464 -60,000 363 65.2587 2,417,419,918 2015-02-28
256 2015-03-17 1,577,636,464 10,000 364 65.2612 2,417,419,918 2015-02-28
257 2015-02-27 1,577,626,464 -10,000 366 65.2608 2,417,419,918 2015-01-31
258 2015-02-18 1,577,636,464 -100,000 364 65.2612 2,417,419,918 2015-01-31
259 2015-02-05 1,577,736,464 -70,000 364 65.2653 2,417,419,918 2015-01-31
260 2015-01-27 1,577,806,464 -1,000,000 365 65.2412 2,418,419,918 2014-12-31
261 2015-01-26 1,578,806,464 -120,000 364 65.2826 2,418,419,918 2014-12-31
262 2015-01-16 1,578,926,464 -112,000 363 65.2875 2,418,419,918 2014-12-31
263 2015-01-15 1,579,038,464 -560,000 363 65.2922 2,418,419,918 2014-12-31
264 2015-01-14 1,579,598,464 2,000 363 65.3153 2,418,419,918 2014-12-31
265 2015-01-02 1,579,596,464 -30,000 363 65.3152 2,418,419,918 2014-12-31
266 2014-12-18 1,579,626,464 -2,000,000 363 65.2625 2,420,419,918 2014-11-30
267 2014-12-02 1,581,626,464 20,000 363 65.3451 2,420,419,918 2014-11-30
268 2014-11-27 1,581,606,464 -12,000 363 65.3443 2,420,419,918 2014-10-31
269 2014-11-24 1,581,618,464 -26,000 364 65.3448 2,420,419,918 2014-10-31
270 2014-11-10 1,581,644,464 -20,000 363 65.3459 2,420,419,918 2014-10-31
271 2014-11-07 1,581,664,464 -10,000 363 65.3467 2,420,419,918 2014-10-31
272 2014-11-03 1,581,674,464 -120 362 65.3471 2,420,419,918 2014-10-31
273 2014-10-28 1,581,674,584 2,000 362 65.3471 2,420,419,918 2014-09-30
274 2014-10-23 1,581,672,584 14,000 362 65.3470 2,420,419,918 2014-09-30
275 2014-10-21 1,581,658,584 1,400 361 65.3465 2,420,419,918 2014-09-30
276 2014-10-14 1,581,657,184 30,000 362 65.3464 2,420,419,918 2014-09-30
277 2014-10-06 1,581,627,184 100,000 363 65.3452 2,420,419,918 2014-09-30
278 2014-09-24 1,581,527,184 12,000 361 65.3410 2,420,419,918 2014-08-31
279 2014-09-10 1,581,515,184 -224,000 363 65.3405 2,420,419,918 2014-08-31
280 2014-09-08 1,581,739,184 -16,000 363 65.3498 2,420,419,918 2014-08-31
281 2014-09-03 1,581,755,184 -110,000 369 65.3504 2,420,419,918 2014-08-31
282 2014-08-26 1,581,865,184 -12,000 368 65.3550 2,420,419,918 2014-07-31
283 2014-08-25 1,581,877,184 30,000 368 65.3555 2,420,419,918 2014-07-31
284 2014-08-22 1,581,847,184 6,000 368 65.3542 2,420,419,918 2014-07-31
285 2014-08-13 1,581,841,184 30,000 370 65.3540 2,420,419,918 2014-07-31
286 2014-08-12 1,581,811,184 32,000 370 65.3528 2,420,419,918 2014-07-31
287 2014-08-04 1,581,779,184 300,000 373 65.3514 2,420,419,918 2014-07-31
288 2014-07-31 1,581,479,184 -6,000 372 65.3390 2,420,419,918 2014-07-31
289 2014-07-10 1,581,485,184 10,000 371 65.3393 2,420,419,918 2014-06-30
290 2014-06-30 1,581,475,184 2,000 368 65.3389 2,420,419,918 2014-06-30
291 2014-06-26 1,581,473,184 -60,000 367 65.3388 2,420,419,918 2014-05-31
292 2014-06-16 1,581,533,184 100,000 369 65.3413 2,420,419,918 2014-05-31
293 2014-05-27 1,581,433,184 -900,000 369 65.3371 2,420,419,918 2014-04-30
294 2014-04-10 1,582,333,184 -8,000 367 65.3743 2,420,419,918 2014-03-31
295 2014-04-09 1,582,341,184 1,922,250 367 65.3747 2,420,419,918 2014-03-31
296 2014-03-25 1,580,418,934 1,800 373 65.2952 2,420,419,918 2014-02-28
297 2014-03-20 1,580,417,134 2,000,000 373 65.2952 2,420,419,918 2014-02-28
298 2014-03-17 1,578,417,134 -20,000 374 65.2125 2,420,419,918 2014-02-28
299 2014-03-07 1,578,437,134 10,000 379 65.2134 2,420,419,918 2014-02-28
300 2014-01-29 1,578,427,134 -2,000 379 65.2129 2,420,419,918 2013-12-31
301 2014-01-28 1,578,429,134 20,000 379 65.2130 2,420,419,918 2013-12-31
302 2013-12-16 1,578,409,134 -10,000 379 65.2122 2,420,419,918 2013-11-30
303 2013-12-13 1,578,419,134 50,000 379 65.2126 2,420,419,918 2013-11-30
304 2013-12-06 1,578,369,134 50,000 380 65.2105 2,420,419,918 2013-11-30
305 2013-11-28 1,578,319,134 30,000 378 65.2085 2,420,419,918 2013-10-31
306 2013-11-18 1,578,289,134 10,000 380 65.2072 2,420,419,918 2013-10-31
307 2013-11-12 1,578,279,134 -10,000 380 65.2068 2,420,419,918 2013-10-31
308 2013-11-11 1,578,289,134 2,000,000 381 65.2072 2,420,419,918 2013-10-31
309 2013-11-08 1,576,289,134 12,000 381 65.1246 2,420,419,918 2013-10-31
310 2013-10-24 1,576,277,134 50,000 380 65.1241 2,420,419,918 2013-09-30
311 2013-10-17 1,576,227,134 -2,000,000 380 65.1221 2,420,419,918 2013-09-30
312 2013-10-04 1,578,227,134 4,000 376 65.2047 2,420,419,918 2013-09-30
313 2013-10-03 1,578,223,134 -166,000 378 65.2045 2,420,419,918 2013-09-30
314 2013-09-25 1,578,389,134 2,000 378 65.2128 2,420,367,658 2013-08-31
315 2013-09-19 1,578,387,134 52,260 379 65.2127 2,420,367,658 2013-08-31
316 2013-09-02 1,578,334,874 300,000 391 65.2105 2,420,367,658 2013-08-31
317 2013-08-07 1,578,034,874 -100,000 390 65.1981 2,420,367,658 2013-07-31
318 2013-07-31 1,578,134,874 -10,000 390 65.2023 2,420,367,658 2013-07-31
319 2013-07-26 1,578,144,874 40,000 390 65.2038 2,420,327,658 2013-06-30
320 2013-07-19 1,578,104,874 -100,000 391 65.2021 2,420,327,658 2013-06-30
321 2013-06-07 1,578,204,874 1,256 387 65.2085 2,420,242,992 2013-05-31
322 2013-05-31 1,578,203,618 24,000 389 65.2085 2,420,242,992 2013-05-31
323 2013-05-21 1,578,179,618 60,000 385 65.2086 2,420,202,992 2013-04-30
324 2013-05-15 1,578,119,618 40,000 386 65.2061 2,420,202,992 2013-04-30
325 2013-05-06 1,578,079,618 30,000 382 65.2044 2,420,202,992 2013-04-30
326 2013-04-30 1,578,049,618 52,000 382 65.2032 2,420,202,992 2013-04-30
327 2013-04-19 1,577,997,618 -100,000 380 65.2024 2,420,150,992 2013-03-31
328 2013-04-12 1,578,097,618 20,000 382 65.2066 2,420,150,992 2013-03-31
329 2013-04-08 1,578,077,618 -30,000 381 65.2058 2,420,150,992 2013-03-31
330 2013-04-02 1,578,107,618 10,000 380 65.2070 2,420,150,992 2013-03-31
331 2013-03-26 1,578,097,618 1,000,000 378 65.2066 2,420,150,992 2013-02-28
332 2013-03-19 1,577,097,618 20,000 377 65.1653 2,420,150,992 2013-02-28
333 2013-03-15 1,577,077,618 -20,000 378 65.1644 2,420,150,992 2013-02-28
334 2013-03-08 1,577,097,618 50,000 380 65.1653 2,420,150,992 2013-02-28
335 2013-02-18 1,577,047,618 20,000 376 65.1632 2,420,150,992 2013-01-31
336 2013-02-04 1,577,027,618 -30,000 374 65.1624 2,420,150,992 2013-01-31
337 2013-01-31 1,577,057,618 22,000 376 65.1636 2,420,150,992 2013-01-31
338 2013-01-29 1,577,035,618 -20,000 376 65.1627 2,420,150,992 2012-12-31
339 2013-01-23 1,577,055,618 100,000 387 65.1635 2,420,150,992 2012-12-31
340 2013-01-22 1,576,955,618 2,000 383 65.1594 2,420,150,992 2012-12-31
341 2013-01-16 1,576,953,618 -26,000 391 65.1593 2,420,150,992 2012-12-31
342 2013-01-04 1,576,979,618 10,000 394 65.1604 2,420,150,992 2012-12-31
343 2013-01-03 1,576,969,618 80 394 65.1600 2,420,150,992 2012-12-31
344 2012-12-27 1,576,969,538 44,000 398 65.1600 2,420,150,992 2012-11-30
345 2012-12-24 1,576,925,538 2,000 397 65.1581 2,420,150,992 2012-11-30
346 2012-12-19 1,576,923,538 2,000 402 65.1581 2,420,150,992 2012-11-30
347 2012-12-18 1,576,921,538 2,000 404 65.1580 2,420,150,992 2012-11-30
348 2012-12-12 1,576,919,538 18,000 401 65.1579 2,420,150,992 2012-11-30
349 2012-12-05 1,576,901,538 2,000 402 65.1572 2,420,150,992 2012-11-30
350 2012-11-27 1,576,899,538 10,000 397 65.1623 2,419,955,701 2012-11-01
351 2012-11-26 1,576,889,538 2,000 394 65.1619 2,419,955,701 2012-11-01
352 2012-11-21 1,576,887,538 195,291 395 65.1618 2,419,955,701 2012-11-01
353 2012-11-19 1,576,692,247 6,000 395 65.1538 2,419,955,701 2012-11-01
354 2012-11-06 1,576,686,247 552,000 395 65.1535 2,419,955,701 2012-11-01
355 2012-10-29 1,576,134,247 -6,000 392 65.1466 2,419,363,701 2012-09-30
356 2012-10-24 1,576,140,247 -40,000 394 65.1469 2,419,363,701 2012-09-30
357 2012-10-17 1,576,180,247 40,000 394 65.1485 2,419,363,701 2012-09-30
358 2012-10-16 1,576,140,247 40,000 397 65.1469 2,419,363,701 2012-09-30
359 2012-09-24 1,576,100,247 10,000 394 65.1452 2,419,363,701 2012-08-31
360 2012-09-18 1,576,090,247 4,000 395 65.1448 2,419,363,701 2012-08-31
361 2012-09-10 1,576,086,247 2,000 396 65.1447 2,419,363,701 2012-08-31
362 2012-09-03 1,576,084,247 -300,000 398 65.1446 2,419,363,701 2012-08-31
363 2012-08-21 1,576,384,247 -10,000 401 65.1570 2,419,363,701 2012-07-31
364 2012-08-14 1,576,394,247 -8,000 398 65.1574 2,419,363,701 2012-07-31
365 2012-08-10 1,576,402,247 4,000 395 65.1577 2,419,363,701 2012-07-31
366 2012-07-30 1,576,398,247 -178,000 396 65.1599 2,419,278,410 2012-06-30
367 2012-07-25 1,576,576,247 -20,000 396 65.1672 2,419,278,410 2012-06-30
368 2012-07-24 1,576,596,247 85,291 399 65.1680 2,419,278,410 2012-06-30
369 2012-07-12 1,576,510,956 -50,000 396 65.1645 2,419,278,410 2012-06-30
370 2012-07-10 1,576,560,956 288,000 395 65.1666 2,419,278,410 2012-06-30
371 2012-06-26 1,576,272,956 10,000 395 65.1547 2,419,278,410 2012-06-07
372 2012-06-21 1,576,262,956 -136,000 395 65.1543 2,419,278,410 2012-06-07
373 2012-06-14 1,576,398,956 -152,000 394 65.1599 2,419,278,410 2012-06-07
374 2012-05-29 1,576,550,956 -20,000 393 65.1955 2,418,188,160 2012-04-30
375 2012-05-25 1,576,570,956 -30,000 393 65.1964 2,418,188,160 2012-04-30
376 2012-05-08 1,576,600,956 84,000 391 65.1976 2,418,188,160 2012-04-30
377 2012-05-03 1,576,516,956 92,780 389 65.1941 2,418,188,160 2012-04-30
378 2012-04-18 1,576,424,176 -28,000 391 65.1928 2,418,095,380 2012-03-31
379 2012-04-16 1,576,452,176 -84,000 394 65.1940 2,418,095,380 2012-03-31
380 2012-04-12 1,576,536,176 -20,000 395 65.1974 2,418,095,380 2012-03-31
381 2012-04-11 1,576,556,176 -98,000 394 65.1983 2,418,095,380 2012-03-31
382 2012-04-05 1,576,654,176 12,000 394 65.2023 2,418,095,380 2012-03-31
383 2012-04-03 1,576,642,176 -16,000 395 65.2018 2,418,095,380 2012-03-31
384 2012-03-23 1,576,658,176 50,000 400 65.2067 2,417,937,820 2012-02-29
385 2012-03-16 1,576,608,176 -48,000 391 65.2047 2,417,937,820 2012-02-29
386 2012-03-15 1,576,656,176 52,780 395 65.2066 2,417,937,820 2012-02-29
387 2012-03-13 1,576,603,396 20,000 395 65.2045 2,417,937,820 2012-02-29
388 2012-03-12 1,576,583,396 52,260 397 65.2036 2,417,937,820 2012-02-29
389 2012-03-09 1,576,531,136 52,260 391 65.2015 2,417,937,820 2012-02-29
390 2012-03-07 1,576,478,876 -20,000 391 65.1993 2,417,937,820 2012-02-29
391 2012-03-05 1,576,498,876 -72,000 389 65.2001 2,417,937,820 2012-02-29
392 2012-02-29 1,576,570,876 30,000 389 65.2031 2,417,937,820 2012-02-29
393 2012-02-28 1,576,540,876 40,000 389 65.2047 2,417,833,300 2012-01-31
394 2012-02-24 1,576,500,876 70,000 388 65.2030 2,417,833,300 2012-01-31
395 2012-02-17 1,576,430,876 -20,000 393 65.2001 2,417,833,300 2012-01-31
396 2012-02-14 1,576,450,876 -50,000 400 65.2010 2,417,833,300 2012-01-31
397 2012-02-08 1,576,500,876 20,000 405 65.2030 2,417,833,300 2012-01-31
398 2012-01-19 1,576,480,876 12,000 416 65.2022 2,417,833,300 2011-12-31
399 2012-01-04 1,576,468,876 -70,000 415 65.2017 2,417,833,300 2011-12-31
400 2011-12-15 1,576,538,876 -8,000 415 65.2046 2,417,833,300 2011-11-30
401 2011-12-12 1,576,546,876 -4,000 415 65.2049 2,417,833,300 2011-11-30
402 2011-12-05 1,576,550,876 12,000 412 65.2051 2,417,833,300 2011-11-30
403 2011-11-29 1,576,538,876 250,000 411 65.2046 2,417,833,300 2011-10-31
404 2011-10-28 1,576,288,876 -10,000 405 65.1943 2,417,833,300 2011-09-30
405 2011-09-30 1,576,298,876 -12,000 416 65.1947 2,417,833,300 2011-09-30
406 2011-09-28 1,576,310,876 -364,000 411 65.1952 2,417,833,300 2011-09-15
407 2011-09-26 1,576,674,876 216,000 409 65.2102 2,417,833,300 2011-09-15
408 2011-09-22 1,576,458,876 -20,000 414 65.2013 2,417,833,300 2011-09-15
409 2011-09-21 1,576,478,876 4,000 409 65.2021 2,417,833,300 2011-09-15
410 2011-09-14 1,576,474,876 -300,000 403 65.2258 2,416,949,040 2011-09-01
411 2011-09-12 1,576,774,876 192,000 404 65.2382 2,416,949,040 2011-09-01
412 2011-09-09 1,576,582,876 110,000 403 65.2303 2,416,949,040 2011-09-01
413 2011-09-07 1,576,472,876 52,260 393 65.2257 2,416,949,040 2011-09-01
414 2011-09-01 1,576,420,616 18,260 395 65.2236 2,416,949,040 2011-09-01
415 2011-08-31 1,576,402,356 110,625 392 65.2310 2,416,647,040 2011-08-31
416 2011-08-30 1,576,291,731 119,250 393 65.2264 2,416,647,040 2011-08-23
417 2011-08-25 1,576,172,481 -10,000 393 65.2215 2,416,647,040 2011-08-23
418 2011-08-23 1,576,182,481 46,000 386 65.2219 2,416,647,040 2011-08-23
419 2011-08-19 1,576,136,481 200,000 382 65.2294 2,416,298,905 2011-08-10
420 2011-08-18 1,575,936,481 156,000 381 65.2211 2,416,298,905 2011-08-10
421 2011-08-17 1,575,780,481 82,000 375 65.2146 2,416,298,905 2011-08-10
422 2011-08-16 1,575,698,481 10,000 376 65.2112 2,416,298,905 2011-08-10
423 2011-08-15 1,575,688,481 10,000 378 65.2108 2,416,298,905 2011-08-10
424 2011-08-12 1,575,678,481 -10,000 375 65.2104 2,416,298,905 2011-08-10
425 2011-08-10 1,575,688,481 -20,000 373 65.2108 2,416,298,905 2011-08-10
426 2011-08-09 1,575,708,481 -32,000 369 65.2189 2,416,032,280 2011-07-31
427 2011-08-08 1,575,740,481 -64,000 366 65.2202 2,416,032,280 2011-07-31
428 2011-08-05 1,575,804,481 -4,000 364 65.2228 2,416,032,280 2011-07-31
429 2011-08-04 1,575,808,481 82,000 366 65.2230 2,416,032,280 2011-07-31
430 2011-07-26 1,575,726,481 44,000 348 65.2196 2,416,032,280 2011-07-18
431 2011-07-25 1,575,682,481 -100,000 349 65.2178 2,416,032,280 2011-07-18
432 2011-07-22 1,575,782,481 186,000 349 65.2219 2,416,032,280 2011-07-18
433 2011-07-19 1,575,596,481 80,000 342 65.2142 2,416,032,280 2011-07-18
434 2011-07-13 1,575,516,481 324,000 344 65.2196 2,415,710,280 2011-07-11
435 2011-06-21 1,575,192,481 2,256,000 345 65.2241 2,415,048,280 2011-05-31
436 2011-06-16 1,572,936,481 100,000 339 65.1306 2,415,048,280 2011-05-31
437 2011-06-14 1,572,836,481 34,000 339 65.1265 2,415,048,280 2011-05-31
438 2011-06-13 1,572,802,481 34,000 341 65.1251 2,415,048,280 2011-05-31
439 2011-06-10 1,572,768,481 -2,000 340 65.1237 2,415,048,280 2011-05-31
440 2011-06-03 1,572,770,481 216,000 341 65.1238 2,415,048,280 2011-05-31
441 2011-05-26 1,572,554,481 6,000 341 65.1167 2,414,980,280 2011-05-17
442 2011-05-18 1,572,548,481 -216,000 330 65.1164 2,414,980,280 2011-05-17
443 2011-05-17 1,572,764,481 20,000 334 65.1254 2,414,980,280 2011-05-17
444 2011-05-13 1,572,744,481 12,000 344 65.1400 2,414,408,280 2011-04-30
445 2011-05-09 1,572,732,481 12,000 347 65.1395 2,414,408,280 2011-04-30
446 2011-05-06 1,572,720,481 216,000 344 65.1390 2,414,408,280 2011-04-30
447 2011-05-05 1,572,504,481 -10,000 345 65.1300 2,414,408,280 2011-04-30
448 2011-05-04 1,572,514,481 -12,000 342 65.1304 2,414,408,280 2011-04-30
449 2011-04-29 1,572,526,481 34,000 337 65.1328 2,414,340,280 2011-03-31
450 2011-04-26 1,572,492,481 10,000 338 65.1314 2,414,340,280 2011-03-31
451 2011-04-21 1,572,482,481 2,000 334 65.1309 2,414,340,280 2011-03-31
452 2011-04-12 1,572,480,481 -12,000 333 65.1309 2,414,340,280 2011-03-31
453 2011-04-11 1,572,492,481 10,000 331 65.1314 2,414,340,280 2011-03-31
454 2011-04-08 1,572,482,481 32,000 328 65.1309 2,414,340,280 2011-03-31
455 2011-04-07 1,572,450,481 40,000 327 65.1296 2,414,340,280 2011-03-31
456 2011-04-06 1,572,410,481 234,000 333 65.1280 2,414,340,280 2011-03-31
457 2011-04-04 1,572,176,481 -24,000 337 65.1183 2,414,340,280 2011-03-31
458 2011-03-31 1,572,200,481 54,000 334 65.1193 2,414,340,280 2011-03-31
459 2011-03-30 1,572,146,481 348,000 330 65.1216 2,414,170,280 2011-03-22
460 2011-03-29 1,571,798,481 4,000 329 65.1072 2,414,170,280 2011-03-22
461 2011-03-25 1,571,794,481 -14,000 327 65.1070 2,414,170,280 2011-03-22
462 2011-03-24 1,571,808,481 -20,000 326 65.1076 2,414,170,280 2011-03-22
463 2011-03-21 1,571,828,481 40,000 334 65.1255 2,413,538,280 2011-03-14
464 2011-03-14 1,571,788,481 387,563 327 65.1238 2,413,538,280 2011-03-14
465 2011-03-11 1,571,400,918 1,002,000 331 65.1179 2,413,162,280 2011-02-28
466 2011-03-10 1,570,398,918 680,000 336 65.0764 2,413,162,280 2011-02-28
467 2011-03-09 1,569,718,918 20,000 336 65.0482 2,413,162,280 2011-02-28
468 2011-03-08 1,569,698,918 10,000 340 65.0474 2,413,162,280 2011-02-28
469 2011-03-07 1,569,688,918 1,000,000 338 65.0470 2,413,162,280 2011-02-28
470 2011-02-23 1,568,688,918 20,000 349 65.0055 2,413,162,280 2011-01-31
471 2011-02-22 1,568,668,918 1,000,000 348 65.0047 2,413,162,280 2011-01-31
472 2011-02-08 1,567,668,918 18,000 348 64.9633 2,413,162,280 2011-01-31
473 2011-02-07 1,567,650,918 -26,000 350 64.9625 2,413,162,280 2011-01-31
474 2011-01-28 1,567,676,918 4,000 349 64.9636 2,413,162,280 2011-01-10
475 2011-01-27 1,567,672,918 10,000 348 64.9634 2,413,162,280 2011-01-10
476 2011-01-25 1,567,662,918 8,000 347 64.9630 2,413,162,280 2011-01-10
477 2011-01-14 1,567,654,918 18,000 336 64.9627 2,413,162,280 2011-01-10
478 2011-01-05 1,567,636,918 112,000 340 64.9767 2,412,612,280 2010-12-31
479 2010-12-28 1,567,524,918 100,000 343 64.9779 2,412,396,280 2010-11-30
480 2010-12-24 1,567,424,918 216,000 342 64.9738 2,412,396,280 2010-11-30
481 2010-12-22 1,567,208,918 200,000 340 64.9648 2,412,396,280 2010-11-30
482 2010-12-16 1,567,008,918 434,000 345 64.9565 2,412,396,280 2010-11-30
483 2010-12-13 1,566,574,918 216,000 349 64.9385 2,412,396,280 2010-11-30
484 2010-12-06 1,566,358,918 1,000,000 341 64.9296 2,412,396,280 2010-11-30
485 2010-11-30 1,565,358,918 70,000 334 64.8881 2,412,396,280 2010-11-30
486 2010-11-29 1,565,288,918 100,000 334 64.9085 2,411,530,280 2010-11-15
487 2010-11-26 1,565,188,918 30,000 331 64.9044 2,411,530,280 2010-11-15
488 2010-11-25 1,565,158,918 -30,000 330 64.9031 2,411,530,280 2010-11-15
489 2010-11-23 1,565,188,918 434,000 336 64.9044 2,411,530,280 2010-11-15
490 2010-11-18 1,564,754,918 -50,000 336 64.8864 2,411,530,280 2010-11-15
491 2010-11-17 1,564,804,918 30,000 338 64.8885 2,411,530,280 2010-11-15
492 2010-11-15 1,564,774,918 10,000 340 64.8872 2,411,530,280 2010-11-15
493 2010-11-09 1,564,764,918 230,000 342 64.9125 2,410,576,280 2010-10-31
494 2010-11-05 1,564,534,918 8,000 353 64.9029 2,410,576,280 2010-10-31
495 2010-11-03 1,564,526,918 6,000 359 64.9026 2,410,576,280 2010-10-31
496 2010-10-25 1,564,520,918 4,000 365 64.9024 2,410,576,280 2010-09-30
497 2010-10-19 1,564,516,918 -40,000 362 64.9022 2,410,576,280 2010-09-30
498 2010-10-12 1,564,556,918 26,000 354 64.9039 2,410,576,280 2010-09-30
499 2010-10-07 1,564,530,918 2,000 355 64.9028 2,410,576,280 2010-09-30
500 2010-10-05 1,564,528,918 434,000 354 64.9027 2,410,576,280 2010-09-30
501 2010-09-24 1,564,094,918 4,000 353 64.8847 2,410,576,280 2010-09-10
502 2010-09-21 1,564,090,918 30,000 353 64.8845 2,410,576,280 2010-09-10
503 2010-09-17 1,564,060,918 64,000 360 64.8833 2,410,576,280 2010-09-10
504 2010-09-15 1,563,996,918 52,000 365 64.8806 2,410,576,280 2010-09-10
505 2010-08-18 1,563,944,918 36,000 352 64.8915 2,410,090,280 2010-07-31
506 2010-08-17 1,563,908,918 62,000 354 64.8901 2,410,090,280 2010-07-31
507 2010-08-16 1,563,846,918 40,000 357 64.8875 2,410,090,280 2010-07-31
508 2010-08-13 1,563,806,918 10,000 360 64.8858 2,410,090,280 2010-07-31
509 2010-08-11 1,563,796,918 -10,000 355 64.8854 2,410,090,280 2010-07-31
510 2010-07-14 1,563,806,918 20,000 372 64.8858 2,410,090,280 2010-07-14
511 2010-07-06 1,563,786,918 6,000 378 64.9214 2,408,738,280 2010-06-30
512 2010-07-02 1,563,780,918 70,000 379 64.9212 2,408,738,280 2010-06-30
513 2010-06-29 1,563,710,918 100,000 382 64.9183 2,408,738,280 2010-05-31
514 2010-06-28 1,563,610,918 18,000 382 64.9141 2,408,738,280 2010-05-31
515 2010-06-25 1,563,592,918 40,000 384 64.9134 2,408,738,280 2010-05-31
516 2010-06-17 1,563,552,918 16,000 383 64.9117 2,408,738,280 2010-05-31
517 2010-05-18 1,563,536,918 10,000 382 64.9110 2,408,738,280 2010-04-30
518 2010-05-14 1,563,526,918 -100,000 382 64.9106 2,408,738,280 2010-04-30
519 2010-05-12 1,563,626,918 -44,000 382 64.9148 2,408,738,280 2010-04-30
520 2010-05-11 1,563,670,918 10,000 383 64.9166 2,408,738,280 2010-04-30
521 2010-04-21 1,563,660,918 100,000 385 64.9162 2,408,738,280 2010-03-31
522 2010-04-16 1,563,560,918 10,000 387 64.9120 2,408,738,280 2010-03-31
523 2010-04-13 1,563,550,918 30,000 388 64.9116 2,408,738,280 2010-03-31
524 2010-04-12 1,563,520,918 5,970,000 385 64.9104 2,408,738,280 2010-03-31
525 2010-04-07 1,557,550,918 2,000,000 403 64.6625 2,408,738,280 2010-03-31
526 2010-03-25 1,555,550,918 -1 404 64.5795 2,408,738,280 2010-02-28
527 2010-03-19 1,555,550,919 -10,000 401 64.5795 2,408,738,280 2010-02-28
528 2010-03-15 1,555,560,919 -20,000 396 64.5799 2,408,738,280 2010-02-28
529 2010-02-22 1,555,580,919 -20,000 401 64.5807 2,408,738,280 2010-01-31
530 2010-02-01 1,555,600,919 -600,000 396 64.5816 2,408,738,280 2010-01-31
531 2010-01-25 1,556,200,919 10,000 400 64.6065 2,408,738,280 2009-12-31
532 2010-01-12 1,556,190,919 1,000,000 392 64.6061 2,408,738,280 2009-12-31
533 2010-01-06 1,555,190,919 -8,000 390 64.5645 2,408,738,280 2009-12-31
534 2009-12-17 1,555,198,919 -40,000 389 64.5649 2,408,738,280 2009-11-30
535 2009-12-15 1,555,238,919 -26,000 390 64.5665 2,408,738,280 2009-11-30
536 2009-12-02 1,555,264,919 -10,000 390 64.5676 2,408,738,280 2009-11-30
537 2009-11-20 1,555,274,919 -183,563 383 73.7538 2,108,738,280 2009-10-31
538 2009-11-18 1,555,458,482 219,334,000 369 73.7625 2,108,738,280 2009-10-31
539 2009-11-04 1,336,124,482 -30,000 365 63.3613 2,108,738,280 2009-10-31
540 2009-10-28 1,336,154,482 2,002,000 363 63.3627 2,108,738,280 2009-09-30
541 2009-10-23 1,334,152,482 16,280,000 365 63.2678 2,108,738,280 2009-09-30
542 2009-10-20 1,317,872,482 -60,000 368 62.4958 2,108,738,280 2009-09-30
543 2009-10-16 1,317,932,482 6,000 369 62.4986 2,108,738,280 2009-09-30
544 2009-10-13 1,317,926,482 -4,000 373 62.4983 2,108,738,280 2009-09-30
545 2009-10-05 1,317,930,482 -600,000 373 62.4985 2,108,738,280 2009-09-30
546 2009-09-21 1,318,530,482 -30,000 376 62.5270 2,108,738,280 2009-08-31
547 2009-09-15 1,318,560,482 -200,000 375 62.5284 2,108,738,280 2009-08-31
548 2009-09-11 1,318,760,482 1,030,000 373 62.5379 2,108,738,280 2009-08-31
549 2009-09-10 1,317,730,482 30,000 371 62.4890 2,108,738,280 2009-08-31
550 2009-09-08 1,317,700,482 1,630,000 373 62.4876 2,108,738,280 2009-08-31
551 2009-09-07 1,316,070,482 10,000 377 62.4103 2,108,738,280 2009-08-31
552 2009-09-03 1,316,060,482 40,000 375 62.4099 2,108,738,280 2009-08-31
553 2009-09-01 1,316,020,482 60,000 374 62.4080 2,108,738,280 2009-08-31
554 2009-08-27 1,315,960,482 2,772,000 371 62.4051 2,108,738,280 2009-07-31
555 2009-08-20 1,313,188,482 -2,000 371 62.2737 2,108,738,280 2009-07-31
556 2009-08-19 1,313,190,482 64,000 376 62.2738 2,108,738,280 2009-07-31
557 2009-08-17 1,313,126,482 -100,000 368 62.2707 2,108,738,280 2009-07-31
558 2009-08-12 1,313,226,482 2,000 364 62.2755 2,108,738,280 2009-07-31
559 2009-08-10 1,313,224,482 32,000 370 62.2754 2,108,738,280 2009-07-31
560 2009-08-07 1,313,192,482 -30,000 368 62.2738 2,108,738,280 2009-07-31
561 2009-08-03 1,313,222,482 -30,000 372 62.2753 2,108,738,280 2009-07-31
562 2009-07-30 1,313,252,482 -40,000 374 62.2767 2,108,738,280 2009-06-30
563 2009-07-29 1,313,292,482 26,000 372 62.2786 2,108,738,280 2009-06-30
564 2009-07-24 1,313,266,482 34,000 379 62.2774 2,108,738,280 2009-06-30
565 2009-07-22 1,313,232,482 -200,000 377 62.2757 2,108,738,280 2009-06-30
566 2009-07-20 1,313,432,482 14,000 374 62.2852 2,108,738,280 2009-06-30
567 2009-07-17 1,313,418,482 254,000 371 62.2846 2,108,738,280 2009-06-30
568 2009-07-16 1,313,164,482 -30,000 371 62.2725 2,108,738,280 2009-06-30
569 2009-07-15 1,313,194,482 -88,000 372 62.2739 2,108,738,280 2009-06-30
570 2009-07-08 1,313,282,482 120,000 371 62.2781 2,108,738,280 2009-06-30
571 2009-07-02 1,313,162,482 60,000 376 62.2724 2,108,738,280 2009-06-30
572 2009-06-30 1,313,102,482 -600,000 375 62.2696 2,108,738,280 2009-06-30
573 2009-06-26 1,313,702,482 -80,000 375 62.2980 2,108,738,280 2009-05-31
574 2009-06-22 1,313,782,482 32,000 371 62.3018 2,108,738,280 2009-05-31
575 2009-06-12 1,313,750,482 -120,000 366 62.3003 2,108,738,280 2009-05-31
576 2009-06-10 1,313,870,482 110,300 365 62.3060 2,108,738,280 2009-05-31
577 2009-06-08 1,313,760,182 2,000 377 62.3008 2,108,738,280 2009-05-31
578 2009-06-04 1,313,758,182 30,000 375 62.3007 2,108,738,280 2009-05-31
579 2009-06-03 1,313,728,182 8,000 371 62.2993 2,108,738,280 2009-05-31
580 2009-06-02 1,313,720,182 442,000 364 62.2989 2,108,738,280 2009-05-31
581 2009-05-25 1,313,278,182 8,000 371 62.2779 2,108,738,280 2009-04-30
582 2009-05-20 1,313,270,182 20,000 362 62.2775 2,108,738,280 2009-04-30
583 2009-05-19 1,313,250,182 10,000 366 62.2766 2,108,738,280 2009-04-30
584 2009-05-18 1,313,240,182 185,998 364 62.2761 2,108,738,280 2009-04-30
585 2009-05-15 1,313,054,184 -6,000 359 62.2673 2,108,738,280 2009-04-30
586 2009-05-13 1,313,060,184 -26,000 363 62.2676 2,108,738,280 2009-04-30
587 2009-05-08 1,313,086,184 324,000 361 62.2688 2,108,738,280 2009-04-30
588 2009-05-07 1,312,762,184 256,000 357 62.2534 2,108,738,280 2009-04-30
589 2009-05-06 1,312,506,184 2,315,997 360 62.2413 2,108,738,280 2009-04-30
590 2009-05-05 1,310,190,187 456,182 364 62.1315 2,108,738,280 2009-04-30
591 2009-05-04 1,309,734,005 286,000 364 62.1098 2,108,738,280 2009-04-30
592 2009-04-30 1,309,448,005 1,117,999 366 62.0963 2,108,738,280 2009-04-30
593 2009-04-29 1,308,330,006 893,493,509 364 62.0433 2,108,738,280 2009-04-29
594 2009-04-27 414,836,497 16,000 327 59.0168 702,912,760 2009-03-31
595 2009-04-23 414,820,497 10,000 324 59.0145 702,912,760 2009-03-31
596 2009-04-22 414,810,497 2,000 324 59.0131 702,912,760 2009-03-31
597 2009-04-20 414,808,497 4,000 324 59.0128 702,912,760 2009-03-31
598 2009-04-17 414,804,497 70,000 330 59.0122 702,912,760 2009-03-31
599 2009-04-15 414,734,497 72,000 331 59.0023 702,912,760 2009-03-31
600 2009-04-14 414,662,497 130,000 333 58.9920 702,912,760 2009-03-31
601 2009-04-03 414,532,497 20,000 340 58.9735 702,912,760 2009-03-31
602 2009-04-02 414,512,497 2,000 340 58.9707 702,912,760 2009-03-31
603 2009-04-01 414,510,497 200,000 340 58.9704 702,912,760 2009-03-31
604 2009-03-31 414,310,497 138,000 346 58.9420 702,912,760 2009-03-31
605 2009-03-30 414,172,497 -2,000 345 58.9223 702,912,760 2009-02-28
606 2009-03-27 414,174,497 -30,300 344 58.9226 702,912,760 2009-02-28
607 2009-03-26 414,204,797 96,000 344 58.9269 702,912,760 2009-02-28
608 2009-03-25 414,108,797 -20,000 346 58.9133 702,912,760 2009-02-28
609 2009-03-24 414,128,797 -4,000 346 58.9161 702,912,760 2009-02-28
610 2009-03-19 414,132,797 30,000 346 58.9167 702,912,760 2009-02-28
611 2009-03-18 414,102,797 -68,000 345 58.9124 702,912,760 2009-02-28
612 2009-03-17 414,170,797 58,000 345 58.9221 702,912,760 2009-02-28
613 2009-03-16 414,112,797 10,000 344 58.9138 702,912,760 2009-02-28
614 2009-03-12 414,102,797 189,995 342 58.9124 702,912,760 2009-02-28
615 2009-03-11 413,912,802 -78,000 342 58.8854 702,912,760 2009-02-28
616 2009-03-10 413,990,802 -4,000 343 58.8965 702,912,760 2009-02-28
617 2009-03-09 413,994,802 -226,100 344 58.8970 702,912,760 2009-02-28
618 2009-03-06 414,220,902 395,995 347 58.9292 702,912,760 2009-02-28
619 2009-03-05 413,824,907 -18,000 349 58.8729 702,912,760 2009-02-28
620 2009-03-04 413,842,907 -2,000 350 58.8754 702,912,760 2009-02-28
621 2009-03-03 413,844,907 -16,000 350 58.8757 702,912,760 2009-02-28
622 2009-02-27 413,860,907 22,000 351 58.8780 702,912,760 2009-01-31
623 2009-02-12 413,838,907 10,000 348 58.8749 702,912,760 2009-01-31
624 2009-02-10 413,828,907 -50,000 357 58.8734 702,912,760 2009-01-31
625 2009-02-04 413,878,907 -22,000 358 58.8806 702,912,760 2009-01-31
626 2009-01-20 413,900,907 20,000 354 58.8837 702,912,760 2008-12-31
627 2009-01-09 413,880,907 12,000 347 58.8808 702,912,760 2008-12-31
628 2009-01-08 413,868,907 76,000 344 58.8791 702,912,760 2008-12-31
629 2008-12-30 413,792,907 -10,000 344 58.8683 702,912,760 2008-11-30
630 2008-12-12 413,802,907 -4,000 334 58.8697 702,912,760 2008-11-30
631 2008-12-08 413,806,907 2,000 333 58.8703 702,912,760 2008-11-30
632 2008-11-25 413,804,907 -26,000 332 58.8700 702,912,760 2008-10-31
633 2008-11-21 413,830,907 -2,000 332 58.8737 702,912,760 2008-10-31
634 2008-11-12 413,832,907 -20,000 331 58.8740 702,912,760 2008-10-31
635 2008-11-11 413,852,907 10,000 331 58.8769 702,912,760 2008-10-31
636 2008-10-31 413,842,907 -84,000 328 58.8754 702,912,760 2008-10-31
637 2008-10-27 413,926,907 -14,000 329 58.8874 702,912,760 2008-09-30
638 2008-10-24 413,940,907 -40,000 328 58.8894 702,912,760 2008-09-30
639 2008-10-23 413,980,907 -20,000 329 58.8951 702,912,760 2008-09-30
640 2008-10-22 414,000,907 -20,000 331 58.8979 702,912,760 2008-09-30
641 2008-10-21 414,020,907 40,000 331 58.9008 702,912,760 2008-09-30
642 2008-10-13 413,980,907 -50,000 331 58.8951 702,912,760 2008-09-30
643 2008-10-10 414,030,907 -2,808,000 331 58.9022 702,912,760 2008-09-30
644 2008-10-09 416,838,907 -40,000 333 59.3017 702,912,760 2008-09-30
645 2008-10-08 416,878,907 -4,000 332 59.3073 702,912,760 2008-09-30
646 2008-10-06 416,882,907 -20,000 332 59.3079 702,912,760 2008-09-30
647 2008-10-02 416,902,907 -30,000 333 59.3108 702,912,760 2008-09-30
648 2008-09-30 416,932,907 -20,000 333 59.3150 702,912,760 2008-09-30
649 2008-09-23 416,952,907 -10,000 334 59.3179 702,912,760 2008-08-31
650 2008-09-22 416,962,907 -30,000 334 59.3193 702,912,760 2008-08-31
651 2008-09-19 416,992,907 -20,000 334 59.3236 702,912,760 2008-08-31
652 2008-09-17 417,012,907 -70,000 333 59.3264 702,912,760 2008-08-31
653 2008-09-12 417,082,907 -20,000 333 59.3364 702,912,760 2008-08-31
654 2008-09-10 417,102,907 -15,280,000 331 59.3392 702,912,760 2008-08-31
655 2008-09-08 432,382,907 4,000 330 61.5130 702,912,760 2008-08-31
656 2008-08-27 432,378,907 -20,000 329 61.5125 702,912,760 2008-07-31
657 2008-08-26 432,398,907 -10,000 329 61.5153 702,912,760 2008-07-31
658 2008-08-20 432,408,907 -48,000 330 61.5167 702,912,760 2008-07-31
659 2008-08-11 432,456,907 -16,000 331 61.5236 702,912,760 2008-07-31
660 2008-07-28 432,472,907 -4,000 331 61.5258 702,912,760 2008-06-30
661 2008-07-15 432,476,907 8,000 329 61.5264 702,912,760 2008-06-30
662 2008-07-14 432,468,907 -12,000 329 61.5253 702,912,760 2008-06-30
663 2008-07-04 432,480,907 -20,000 329 61.5270 702,912,760 2008-06-30
664 2008-06-24 432,500,907 -10,000 330 61.5298 702,912,760 2008-05-31
665 2008-06-05 432,510,907 -4,000 329 61.5312 702,912,760 2008-05-31
666 2008-05-28 432,514,907 24,000 331 61.5318 702,912,760 2008-04-30
667 2008-05-21 432,490,907 -10,000 335 61.5284 702,912,760 2008-04-30
668 2008-05-19 432,500,907 -4,000 335 61.5298 702,912,760 2008-04-30
669 2008-05-16 432,504,907 -28,000 336 61.5304 702,912,760 2008-04-30
670 2008-05-15 432,532,907 2,000 336 61.5344 702,912,760 2008-04-30
671 2008-05-14 432,530,907 -11,170,000 337 61.5341 702,912,760 2008-04-30
672 2008-04-24 443,700,907 -20,000 335 63.1232 702,912,760 2008-03-31
673 2008-04-22 443,720,907 20,000 336 63.1260 702,912,760 2008-03-31
674 2008-04-11 443,700,907 -10,000 332 63.1232 702,912,760 2008-03-31
675 2008-04-10 443,710,907 40,000 331 63.1246 702,912,760 2008-03-31
676 2008-04-01 443,670,907 4,000 326 63.1189 702,912,760 2008-03-31
677 2008-03-31 443,666,907 -82,000 327 63.1183 702,912,760 2008-03-31
678 2008-03-25 443,748,907 -40,000 326 63.1300 702,912,760 2008-02-29
679 2008-03-17 443,788,907 -4,000 327 63.1357 702,912,760 2008-02-29
680 2008-03-11 443,792,907 -2,794,000 327 63.1363 702,912,760 2008-02-29
681 2008-03-10 446,586,907 -50,000 329 63.5338 702,912,760 2008-02-29
682 2008-03-05 446,636,907 2,000 333 63.5409 702,912,760 2008-02-29
683 2008-02-21 446,634,907 -4,000 329 63.5406 702,912,760 2008-01-31
684 2008-02-20 446,638,907 60,000 328 63.5412 702,912,760 2008-01-31
685 2008-02-18 446,578,907 -30,000 327 63.5326 702,912,760 2008-01-31
686 2008-02-13 446,608,907 -50,000 326 63.5369 702,912,760 2008-01-31
687 2008-02-01 446,658,907 -10,000 326 63.5440 702,912,760 2008-01-31
688 2008-01-23 446,668,907 -20,000 327 63.5454 702,912,760 2007-12-31
689 2008-01-14 446,688,907 -10,000 325 63.5483 702,912,760 2007-12-31
690 2008-01-11 446,698,907 -32,000 326 63.5497 702,912,760 2007-12-31
691 2008-01-09 446,730,907 -20,000 326 63.5542 702,912,760 2007-12-31
692 2008-01-08 446,750,907 -20,000 326 63.5571 702,912,760 2007-12-31
693 2008-01-02 446,770,907 2,000 327 63.5599 702,912,760 2007-12-31
694 2007-12-27 446,768,907 -6,000 326 63.5597 702,912,760 2007-11-30
695 2007-12-20 446,774,907 -2,000 328 63.5605 702,912,760 2007-11-30
696 2007-12-19 446,776,907 -16,000 329 63.5608 702,912,760 2007-11-30
697 2007-12-18 446,792,907 -16,000 327 63.5631 702,912,760 2007-11-30
698 2007-12-13 446,808,907 -6,000 320 63.5653 702,912,760 2007-11-30
699 2007-12-12 446,814,907 -10,000 321 63.5662 702,912,760 2007-11-30
700 2007-12-11 446,824,907 -50,000 320 63.5676 702,912,760 2007-11-30
701 2007-12-10 446,874,907 6,000 320 63.5747 702,912,760 2007-11-30
702 2007-12-03 446,868,907 100,000 317 63.5739 702,912,760 2007-11-30
703 2007-11-27 446,768,907 10,000 315 63.5597 702,912,760 2007-10-31
704 2007-11-26 446,758,907 -8,000 315 63.5582 702,912,760 2007-10-31
705 2007-11-16 446,766,907 -10,000 314 63.5594 702,912,760 2007-10-31
706 2007-10-29 446,776,907 -14,000 280 73.0949 611,228,760 2007-09-30
707 2007-10-24 446,790,907 -2,000 272 73.0972 611,228,760 2007-09-30
708 2007-10-18 446,792,907 2,000 270 73.0975 611,228,760 2007-09-30
709 2007-10-12 446,790,907 50,000 259 73.0972 611,228,760 2007-09-30
710 2007-10-11 446,740,907 -6,000 262 73.0890 611,228,760 2007-09-30
711 2007-10-09 446,746,907 111,845,018 243 73.0900 611,228,760 2007-09-30
712 2007-10-04 334,901,889 20,000 244 54.7916 611,228,760 2007-09-30
713 2007-09-27 334,881,889 -10,000 235 54.7883 611,228,760 2007-08-31
714 2007-09-25 334,891,889 -4,000 236 54.7899 611,228,760 2007-08-31
715 2007-09-21 334,895,889 -6,000 231 54.7906 611,228,760 2007-08-31
716 2007-09-10 334,901,889 10,000 229 54.7916 611,228,760 2007-08-31
717 2007-09-03 334,891,889 -20,000 227 54.7899 611,228,760 2007-08-31
718 2007-08-16 334,911,889 6,000 207 54.7932 611,228,760 2007-07-31
719 2007-08-14 334,905,889 10,000 207 54.7922 611,228,760 2007-07-31
720 2007-08-09 334,895,889 10,290,000 206 54.7906 611,228,760 2007-07-31
721 2007-08-03 324,605,889 20,000 205 53.1071 611,228,760 2007-07-31
722 2007-07-23 324,585,889 98,000 210 53.1038 611,228,760 2007-06-30
723 2007-07-19 324,487,889 2,000 214 53.0878 611,228,760 2007-06-30
724 2007-07-12 324,485,889 468,000 214 53.0875 611,228,760 2007-06-30
725 2007-07-11 324,017,889 40,000 213 53.0109 611,228,760 2007-06-30
726 2007-07-05 323,977,889 10,000 228 53.0044 611,228,760 2007-06-30
727 2007-06-29 323,967,889 50,000 228 53.0027 611,228,760 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top