SINGAMAS CONTAINER HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00716  1993-07-08    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2022-11-04 22,654,000 16,000 0.610 13.82 2,406,663,918 0.941
2022-10-28 22,638,000 638,000 0.630 14.26 2,406,663,918 0.941
2022-10-21 22,000,000 -816,000 0.650 14.30 2,416,919,918 0.910
2022-10-14 22,816,000 432,000 0.660 15.06 2,416,919,918 0.944
2022-10-07 22,384,000 -1,079,513 0.650 14.55 2,416,919,918 0.926
2022-09-30 23,463,513 389,513 0.600 14.08 2,416,919,918 0.971
2022-09-23 23,074,000 954,000 0.640 14.77 2,416,919,918 0.955
2022-09-16 22,120,000 -30,000 0.680 15.04 2,416,919,918 0.915
2022-09-09 22,150,000 1,242,000 0.710 15.73 2,416,919,918 0.916
2022-09-02 20,908,000 2,430,000 0.740 15.47 2,416,919,918 0.865
2022-08-26 18,478,000 -428,745 0.750 13.86 2,416,919,918 0.765
2022-08-19 18,906,745 -1,482,000 0.820 15.50 2,416,919,918 0.782
2022-08-12 20,388,745 -1,104,000 0.850 17.33 2,416,919,918 0.844
2022-08-05 21,492,745 -1,758,000 0.880 18.91 2,416,919,918 0.889
2022-07-29 23,250,745 358,000 0.950 22.09 2,416,919,918 0.962
2022-07-22 22,892,745 513,788 0.990 22.66 2,416,919,918 0.947
2022-07-15 22,378,957 1,925,725 0.950 21.26 2,416,919,918 0.926
2022-07-08 20,453,232 796,000 1.010 20.66 2,416,919,918 0.846
2022-06-30 19,657,232 -1,058,000 1.190 23.39 2,416,919,918 0.813
2022-06-24 20,715,232 -1,294,836 1.180 24.44 2,416,919,918 0.857
2022-06-17 22,010,068 -92,000 1.190 26.19 2,416,919,918 0.911
2022-06-10 22,102,068 -2,280,000 1.280 28.29 2,416,919,918 0.914
2022-06-02 24,382,068 -1,064,000 1.310 31.94 2,416,919,918 1.009
2022-05-27 25,446,068 -2,522,456 1.260 32.06 2,416,919,918 1.053
2022-05-20 27,968,524 -1,010,000 1.170 32.72 2,416,919,918 1.157
2022-05-13 28,978,524 978,000 1.100 31.88 2,416,919,918 1.199
2022-05-06 28,000,524 -150,000 1.100 30.80 2,416,919,918 1.159
2022-04-29 28,150,524 1,362,143 1.100 30.97 2,416,919,918 1.165
2022-04-22 26,788,381 812,000 1.110 29.74 2,416,919,918 1.108
2022-04-14 25,976,381 436,000 1.110 28.83 2,416,919,918 1.075
2022-04-08 25,540,381 232,313 1.060 27.07 2,416,919,918 1.057
2022-04-01 25,308,068 1,632,000 1.150 29.10 2,416,919,918 1.047
2022-03-25 23,676,068 2,202,799 1.140 26.99 2,416,919,918 0.980
2022-03-18 21,473,269 4,039,269 1.120 24.05 2,416,919,918 0.888
2022-03-11 17,434,000 4,326,000 1.050 18.31 2,416,919,918 0.721
2022-03-04 13,108,000 1,606,000 1.130 14.81 2,416,919,918 0.542
2022-02-25 11,502,000 251,164 1.080 12.42 2,416,919,918 0.476
2022-02-18 11,250,836 12,000 1.080 12.15 2,416,919,918 0.466
2022-02-11 11,238,836 1,410,836 1.120 12.59 2,416,919,918 0.465
2022-02-04 9,828,000 246,000 1.160 11.40 2,416,919,918 0.407
2022-01-28 9,582,000 1,182,000 1.090 10.44 2,416,919,918 0.396
2022-01-21 8,400,000 1,066,000 1.140 9.58 2,416,919,918 0.348
2022-01-14 7,334,000 1,292,000 1.010 7.41 2,416,919,918 0.303
2022-01-07 6,042,000 268,000 1.250 7.55 2,416,919,918 0.250
2021-12-31 5,774,000 440,000 1.170 6.76 2,416,919,918 0.239
2021-12-24 5,334,000 -568,000 1.090 5.81 2,416,919,918 0.221
2021-12-17 5,902,000 2,454,000 1.140 6.73 2,416,919,918 0.244
2021-12-10 3,448,000 1,172,000 1.360 4.69 2,416,919,918 0.143
2021-12-03 2,276,000 -2,482,836 1.250 2.85 2,416,919,918 0.094
2021-11-26 4,758,836 -2,007,164 1.110 5.28 2,416,919,918 0.197
2021-11-19 6,766,000 2,254,000 0.890 6.02 2,416,919,918 0.280
2021-11-12 4,512,000 3,184,000 0.840 3.79 2,416,919,918 0.187
2021-11-05 1,328,000 -14,291,443 0.870 1.16 2,416,919,918 0.055
2020-05-08 15,619,443 2,130,000 0.430 6.72 2,416,919,918 0.646
2020-04-29 13,489,443 1,610,000 0.430 5.80 2,416,919,918 0.558
2020-04-24 11,879,443 1,536,000 0.435 5.17 2,416,919,918 0.492
2020-04-17 10,343,443 -552,000 0.425 4.40 2,416,919,918 0.428
2020-04-09 10,895,443 184,607 0.445 4.85 2,416,919,918 0.451
2020-04-03 10,710,836 -2,390,000 0.405 4.34 2,416,919,918 0.443
2020-03-27 13,100,836 -1,094,000 0.450 5.90 2,416,919,918 0.542
2020-03-20 14,194,836 -204,000 0.510 7.24 2,416,919,918 0.587
2020-03-13 14,398,836 840,000 0.720 10.37 2,416,919,918 0.596
2020-03-06 13,558,836 -118,000 0.760 10.30 2,416,919,918 0.561
2020-02-28 13,676,836 -276,000 0.750 10.26 2,416,919,918 0.566
2020-02-21 13,952,836 52,000 0.830 11.58 2,416,919,918 0.577
2020-02-14 13,900,836 -170,000 0.760 10.56 2,416,919,918 0.575
2020-02-07 14,070,836 -1,016,000 0.730 10.27 2,416,919,918 0.582
2020-01-31 15,086,836 1,294,000 0.720 10.86 2,416,919,918 0.624
2020-01-24 13,792,836 222,000 0.820 11.31 2,416,919,918 0.571
2020-01-17 13,570,836 -516,000 0.900 12.21 2,416,919,918 0.561
2020-01-10 14,086,836 -192,000 0.880 12.40 2,416,919,918 0.583
2020-01-03 14,278,836 -62,000 0.880 12.57 2,416,919,918 0.591
2019-12-27 14,340,836 -146,000 0.900 12.91 2,416,919,918 0.593
2019-12-20 14,486,836 -1,845,218 0.880 12.75 2,416,919,918 0.599
2019-12-13 16,332,054 -2,396,000 0.920 15.03 2,416,919,918 0.676
2019-12-06 18,728,054 -32,000 0.870 16.29 2,416,919,918 0.775
2019-11-29 18,760,054 -274,000 0.860 16.13 2,416,919,918 0.776
2019-11-22 19,034,054 -298,958 0.870 16.56 2,416,919,918 0.788
2019-11-15 19,333,012 -182,000 0.870 16.82 2,416,919,918 0.800
2019-11-08 19,515,012 -912,000 0.870 16.98 2,416,919,918 0.807
2019-11-01 20,427,012 162,000 0.870 17.77 2,416,919,918 0.845
2019-10-25 20,265,012 220,000 0.890 18.04 2,416,919,918 0.838
2019-10-18 20,045,012 1,152,000 0.910 18.24 2,416,919,918 0.829
2019-10-11 18,893,012 560,000 0.900 17.00 2,416,919,918 0.782
2019-10-04 18,333,012 495,075 0.910 16.68 2,416,919,918 0.759
2019-09-27 17,837,937 3,708,000 0.960 17.12 2,416,919,918 0.738
2019-09-20 14,129,937 -78,000 0.980 13.85 2,416,919,918 0.585
2019-09-13 14,207,937 -632,899 1.000 14.21 2,416,919,918 0.588
2019-09-06 14,840,836 206,000 0.940 13.95 2,416,919,918 0.614
2019-08-30 14,634,836 720,000 0.940 13.76 2,416,919,918 0.606
2019-08-23 13,914,836 -256,000 1.000 13.91 2,416,919,918 0.576
2019-08-16 14,170,836 76,000 1.020 14.45 2,416,919,918 0.586
2019-08-09 14,094,836 1,146,000 1.030 14.52 2,416,919,918 0.583
2019-08-02 12,948,836 228,000 1.020 13.21 2,416,919,918 0.536
2019-07-26 12,720,836 640,000 1.090 13.87 2,416,919,918 0.526
2019-07-19 12,080,836 72,000 1.180 14.26 2,416,919,918 0.500
2019-07-12 12,008,836 -306,000 1.100 13.21 2,416,919,918 0.497
2019-07-05 12,314,836 -54,000 1.220 15.02 2,416,919,918 0.510
2019-06-28 12,368,836 130,000 1.170 14.47 2,416,919,918 0.512
2019-06-21 12,238,836 302,000 1.150 14.07 2,416,919,918 0.506
2019-06-14 11,936,836 758,000 1.120 13.37 2,416,919,918 0.494
2019-06-06 11,178,836 -26,000 1.100 12.30 2,416,919,918 0.463
2019-05-31 11,204,836 754,000 1.110 12.44 2,416,919,918 0.464
2019-05-24 10,450,836 1,143,111 1.120 11.70 2,416,919,918 0.432
2019-05-17 9,307,725 1,830,945 1.200 11.17 2,416,919,918 0.385
2019-05-10 7,476,780 3,484,000 1.220 9.12 2,416,919,918 0.309
2019-05-03 3,992,780 -582,056 1.420 5.67 2,416,919,918 0.165
2019-04-26 4,574,836 428,000 1.410 6.45 2,416,919,918 0.189
2019-04-18 4,146,836 -714,000 1.350 5.60 2,416,919,918 0.172
2019-04-12 4,860,836 236,000 1.300 6.32 2,416,919,918 0.201
2019-04-04 4,624,836 298,836 1.310 6.06 2,416,919,918 0.191
2019-03-29 4,326,000 -727,144 1.290 5.58 2,416,919,918 0.179
2019-03-22 5,053,144 -2,794,000 1.370 6.92 2,416,919,918 0.209
2019-03-15 7,847,144 -750,000 1.270 9.97 2,416,919,918 0.325
2019-03-08 8,597,144 -606,000 1.230 10.57 2,416,919,918 0.356
2019-03-01 9,203,144 -1,257,944 1.220 11.23 2,416,919,918 0.381
2019-02-22 10,461,088 -1,054,000 1.190 12.45 2,416,919,918 0.433
2019-02-15 11,515,088 -971,089 1.080 12.44 2,416,919,918 0.476
2019-02-08 12,486,177 -356,000 1.090 13.61 2,416,919,918 0.517
2019-02-01 12,842,177 -750,911 1.070 13.74 2,416,919,918 0.531
2019-01-25 13,593,088 -1,747,089 1.060 14.41 2,416,919,918 0.562
2019-01-18 15,340,177 -1,554,000 1.130 17.33 2,416,919,918 0.635
2019-01-11 16,894,177 -880,000 1.050 17.74 2,416,919,918 0.699
2019-01-04 17,774,177 -104,000 1.060 18.84 2,416,919,918 0.735
2018-12-28 17,878,177 296,056 1.050 18.77 2,416,919,918 0.740
2018-12-21 17,582,121 967,024 1.070 18.81 2,416,919,918 0.727
2018-12-14 16,615,097 119,024 1.080 17.94 2,416,919,918 0.687
2018-12-07 16,496,073 2,036,000 1.010 16.66 2,416,919,918 0.683
2018-11-30 14,460,073 572,000 1.060 15.33 2,416,919,918 0.598
2018-11-23 13,888,073 229,024 1.060 14.72 2,416,919,918 0.575
2018-11-16 13,659,049 16,000 1.170 15.98 2,416,919,918 0.565
2018-11-09 13,643,049 -361,232 1.240 16.92 2,416,919,918 0.564
2018-11-02 14,004,281 -340,000 1.270 17.79 2,416,919,918 0.579
2018-10-26 14,344,281 872,000 1.270 18.22 2,416,919,918 0.593
2018-10-19 13,472,281 1,392,000 1.180 15.90 2,416,919,918 0.557
2018-10-12 12,080,281 1,212,000 1.120 13.53 2,416,919,918 0.500
2018-10-05 10,868,281 290,000 1.130 12.28 2,416,919,918 0.450
2018-09-28 10,578,281 376,000 1.180 12.48 2,416,919,918 0.438
2018-09-21 10,202,281 165,144 1.070 10.92 2,416,919,918 0.422
2018-09-14 10,037,137 348,000 1.080 10.84 2,416,919,918 0.415
2018-09-07 9,689,137 -56,000 1.100 10.66 2,416,919,918 0.401
2018-08-31 9,745,137 -4,048 1.000 9.75 2,416,919,918 0.403
2018-08-24 9,749,185 -304,000 0.970 9.46 2,416,919,918 0.403
2018-08-17 10,053,185 869,241 0.960 9.65 2,416,919,918 0.416
2018-08-10 9,183,944 -20,000 1.000 9.18 2,416,919,918 0.380
2018-08-03 9,203,944 242,000 1.010 9.30 2,416,919,918 0.381
2018-07-27 8,961,944 -90,000 1.080 9.68 2,416,919,918 0.371
2018-07-20 9,051,944 -687,705 1.180 10.68 2,416,919,918 0.375
2018-07-13 9,739,649 -98,000 1.110 10.81 2,416,919,918 0.403
2018-07-06 9,837,649 -602,000 1.150 11.31 2,416,919,918 0.407
2018-06-29 10,439,649 -428,000 1.100 11.48 2,416,919,918 0.432
2018-06-22 10,867,649 -310,000 1.200 13.04 2,416,919,918 0.450
2018-06-15 11,177,649 -56,000 1.290 14.42 2,416,919,918 0.462
2018-06-08 11,233,649 -134,000 1.450 16.29 2,416,919,918 0.465
2018-06-01 11,367,649 351,944 1.470 16.71 2,416,919,918 0.470
2018-05-25 11,015,705 361,952 1.460 16.08 2,416,919,918 0.456
2018-05-18 10,653,753 -866,000 1.430 15.23 2,416,919,918 0.441
2018-05-11 11,519,753 339,753 1.280 14.75 2,416,919,918 0.477
2018-05-04 11,180,000 -366,000 1.260 14.09 2,416,919,918 0.463
2018-04-27 11,546,000 -180,000 1.260 14.55 2,416,919,918 0.478
2018-04-20 11,726,000 -476,000 1.280 15.01 2,416,919,918 0.485
2018-04-13 12,202,000 -951,801 1.370 16.72 2,416,919,918 0.505
2018-04-06 13,153,801 325,801 1.300 17.10 2,416,919,918 0.544
2018-03-29 12,828,000 -1,554,000 1.310 16.80 2,416,919,918 0.531
2018-03-23 14,382,000 -252,000 1.360 19.56 2,416,919,918 0.595
2018-03-16 14,634,000 -1,177,849 1.470 21.51 2,416,919,918 0.605
2018-03-09 15,811,849 543,194 1.520 24.03 2,416,919,918 0.654
2018-03-02 15,268,655 -1,132,672 1.530 23.36 2,416,919,918 0.632
2018-02-23 16,401,327 -640,000 1.580 25.91 2,416,919,918 0.679
2018-02-15 17,041,327 -76,000 1.540 26.24 2,416,919,918 0.705
2018-02-09 17,117,327 5,147,327 1.420 24.31 2,416,919,918 0.708
2018-02-02 11,970,000 530,000 1.560 18.67 2,416,919,918 0.495
2018-01-26 11,440,000 -452,000 1.580 18.08 2,416,919,918 0.473
2018-01-19 11,892,000 942,000 1.580 18.79 2,416,919,918 0.492
2018-01-12 10,950,000 -578,000 1.540 16.86 2,416,919,918 0.453
2018-01-05 11,528,000 -2,892,000 1.600 18.44 2,416,919,918 0.477
2017-12-29 14,420,000 -882,000 1.600 23.07 2,416,919,918 0.597
2017-12-22 15,302,000 -1,048,000 1.590 24.33 2,416,919,918 0.633
2017-12-15 16,350,000 214,441 1.540 25.18 2,416,919,918 0.676
2017-12-08 16,135,559 -1,988,000 1.590 25.66 2,416,919,918 0.668
2017-12-01 18,123,559 3,661,559 1.630 29.54 2,416,919,918 0.750
2017-11-24 14,462,000 2,614,000 1.700 24.59 2,416,919,918 0.598
2017-11-17 11,848,000 636,000 1.630 19.31 2,416,919,918 0.490
2017-11-10 11,212,000 -1,056,000 1.720 19.28 2,416,919,918 0.464
2017-11-03 12,268,000 -230,000 1.660 20.36 2,416,919,918 0.508
2017-10-27 12,498,000 -1,336,000 1.650 20.62 2,416,919,918 0.517
2017-10-20 13,834,000 3,070,000 1.750 24.21 2,416,919,918 0.572
2017-10-13 10,764,000 -608,000 1.880 20.24 2,416,919,918 0.445
2017-10-06 11,372,000 -942,000 1.740 19.79 2,416,919,918 0.471
2017-09-29 12,314,000 -3,428,000 1.730 21.30 2,416,919,918 0.509
2017-09-22 15,742,000 5,136,000 1.890 29.75 2,416,919,918 0.651
2017-09-15 10,606,000 6,896,000 1.860 19.73 2,416,919,918 0.439
2017-09-08 3,710,000 1,350,000 1.670 6.20 2,416,919,918 0.154
2017-09-01 2,360,000 -1,337,513 1.600 3.78 2,416,919,918 0.098
2017-08-25 3,697,513 1,323,513 1.580 5.84 2,416,919,918 0.153
2017-08-18 2,374,000 -490,000 1.560 3.70 2,416,919,918 0.098
2017-08-11 2,864,000 510,000 1.160 3.32 2,416,919,918 0.118
2017-08-04 2,354,000 178,000 1.240 2.92 2,416,919,918 0.097
2017-07-28 2,176,000 1,274,000 1.110 2.42 2,416,919,918 0.090
2017-07-21 902,000 0 1.140 1.03 2,416,919,918 0.037
2017-07-14 902,000 18,000 1.140 1.03 2,416,919,918 0.037
2017-07-07 884,000 -18,000 1.200 1.06 2,416,919,918 0.037
2017-06-30 902,000 -36,000 1.210 1.09 2,416,919,918 0.037
2017-06-23 938,000 10,000 1.220 1.14 2,416,919,918 0.039
2017-06-16 928,000 928,000 1.190 1.10 2,416,919,918 0.038
2017-06-09 0 0 1.180 0.00 2,416,919,918 0.000
2017-06-02 0 0 1.080 0.00 2,416,919,918 0.000
2017-05-26 0 0 1.090 0.00 2,416,919,918 0.000
2017-05-19 0 0 1.100 0.00 2,416,919,918 0.000
2017-05-12 0 -496,000 1.150 0.00 2,416,919,918 0.000
2017-05-05 496,000 2,487 1.160 0.58 2,416,919,918 0.021
2017-04-28 493,513 -822,000 1.320 0.65 2,416,919,918 0.020
2017-04-21 1,315,513 184,000 1.270 1.67 2,416,919,918 0.054
2017-04-13 1,131,513 1,131,513 1.270 1.44 2,416,919,918 0.047
2017-04-07 0 0 1.330 0.00 2,416,919,918 0.000
2017-03-31 0 0 1.270 0.00 2,416,919,918 0.000
2017-03-24 0 0 1.160 0.00 2,416,919,918 0.000
2017-03-17 0 1.260 0.00 2,416,919,918 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top