Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-08-19 | 124.19 |
| 2025-08-18 | 124.19 |
| 2025-08-15 | 124.19 |
| 2025-08-14 | 124.19 |
| 2025-08-13 | 121.08 |
| 2025-08-12 | 121.08 |
| 2025-08-11 | 121.08 |
| 2025-08-08 | 117.96 |
| 2025-08-07 | 117.96 |
| 2025-08-06 | 114.85 |
| 2025-08-05 | 114.85 |
| 2025-08-04 | 114.85 |
| 2025-08-01 | 114.85 |
| 2025-07-31 | 114.85 |
| 2025-07-30 | 117.96 |
| 2025-07-29 | 117.96 |
| 2025-07-28 | 117.96 |
| 2025-07-25 | 117.96 |
| 2025-07-24 | 117.96 |
| 2025-07-23 | 117.96 |
| 2025-07-22 | 117.96 |
| 2025-07-21 | 117.96 |
| 2025-07-18 | 114.85 |
| 2025-07-17 | 114.85 |
| 2025-07-16 | 114.85 |
| 2025-07-15 | 111.74 |
| 2025-07-14 | 114.85 |
| 2025-07-11 | 111.74 |
| 2025-07-10 | 108.62 |
| 2025-07-09 | 108.62 |
| 2025-07-08 | 108.62 |
| 2025-07-07 | 108.62 |
| 2025-07-04 | 111.74 |
| 2025-07-03 | 111.74 |
| 2025-07-02 | 108.62 |
| 2025-06-30 | 108.62 |
| 2025-06-27 | 108.62 |
| 2025-06-26 | 111.74 |
| 2025-06-25 | 111.74 |
| 2025-06-24 | 111.74 |
| 2025-06-23 | 111.74 |
| 2025-06-20 | 100.13 |
| 2025-06-19 | 103.04 |
| 2025-06-18 | 105.94 |
| 2025-06-17 | 108.84 |
| 2025-06-16 | 111.74 |
| 2025-06-13 | 108.84 |
| 2025-06-12 | 105.94 |
| 2025-06-11 | 103.04 |
| 2025-06-10 | 100.13 |
| 2025-06-09 | 100.13 |
| 2025-06-06 | 100.13 |
| 2025-06-05 | 94.33 |
| 2025-06-04 | 94.33 |
| 2025-06-03 | 94.33 |
| 2025-06-02 | 91.43 |
| 2025-05-30 | 94.33 |
| 2025-05-29 | 100.13 |
| 2025-05-28 | 94.33 |
| 2025-05-27 | 97.23 |
| 2025-05-26 | 94.33 |
| 2025-05-23 | 97.23 |
| 2025-05-22 | 100.13 |
| 2025-05-21 | 100.13 |
| 2025-05-20 | 97.23 |
| 2025-05-19 | 100.13 |
| 2025-05-16 | 100.13 |
| 2025-05-15 | 97.23 |
| 2025-05-14 | 100.13 |
| 2025-05-13 | 94.33 |
| 2025-05-12 | 91.43 |
| 2025-05-09 | 85.63 |
| 2025-05-08 | 85.63 |
| 2025-05-07 | 85.63 |
| 2025-05-06 | 85.63 |
| 2025-05-02 | 82.73 |
| 2025-04-30 | 76.93 |
| 2025-04-29 | 79.83 |
| 2025-04-28 | 79.83 |
| 2025-04-25 | 76.93 |
| 2025-04-24 | 76.93 |
| 2025-04-23 | 76.93 |
| 2025-04-22 | 76.93 |
| 2025-04-17 | 76.93 |
| 2025-04-16 | 71.13 |
| 2025-04-15 | 76.93 |
| 2025-04-14 | 76.93 |
| 2025-04-11 | 74.03 |
| 2025-04-10 | 68.23 |
| 2025-04-09 | 71.13 |
| 2025-04-08 | 65.33 |
| 2025-04-07 | 62.43 |
| 2025-04-03 | 88.53 |
| 2025-04-02 | 94.33 |
| 2025-04-01 | 94.33 |
| 2025-03-31 | 94.33 |
| 2025-03-28 | 91.43 |
| 2025-03-27 | 97.23 |
| 2025-03-26 | 94.33 |
| 2025-03-25 | 94.33 |
| 2025-03-24 | 97.23 |
| 2025-03-21 | 91.43 |
| 2025-03-20 | 103.04 |
| 2025-03-19 | 105.94 |
| 2025-03-18 | 114.64 |
| 2025-03-17 | 111.74 |
| 2025-03-14 | 111.74 |
| 2025-03-13 | 103.04 |
| 2025-03-12 | 103.04 |
| 2025-03-11 | 103.04 |
| 2025-03-10 | 105.94 |
| 2025-03-07 | 105.94 |
| 2025-03-06 | 105.94 |
| 2025-03-05 | 105.94 |
| 2025-03-04 | 97.23 |
| 2025-03-03 | 103.04 |
| 2025-02-28 | 100.13 |
| 2025-02-27 | 103.04 |
| 2025-02-26 | 97.23 |
| 2025-02-25 | 97.23 |
| 2025-02-24 | 103.04 |
| 2025-02-21 | 103.04 |
| 2025-02-20 | 105.94 |
| 2025-02-19 | 105.94 |
| 2025-02-18 | 105.94 |
| 2025-02-17 | 108.84 |
| 2025-02-14 | 108.84 |
| 2025-02-13 | 111.74 |
| 2025-02-12 | 111.74 |
| 2025-02-11 | 108.84 |
| 2025-02-10 | 108.84 |
| 2025-02-07 | 114.64 |
| 2025-02-06 | 117.54 |
| 2025-02-05 | 114.64 |
| 2025-02-04 | 108.84 |
| 2025-02-03 | 105.94 |
| 2025-01-28 | 105.94 |
| 2025-01-27 | 105.94 |
| 2025-01-24 | 100.13 |
| 2025-01-23 | 97.23 |
| 2025-01-22 | 97.23 |
| 2025-01-21 | 94.33 |
| 2025-01-20 | 97.23 |
| 2025-01-17 | 97.23 |
| 2025-01-16 | 94.33 |
| 2025-01-15 | 94.33 |
| 2025-01-14 | 91.43 |
| 2025-01-13 | 85.63 |
| 2025-01-10 | 88.53 |
| 2025-01-09 | 94.33 |
| 2025-01-08 | 94.33 |
| 2025-01-07 | 97.23 |
| 2025-01-06 | 97.23 |
| 2025-01-03 | 100.13 |
| 2025-01-02 | 97.23 |
| 2024-12-31 | 100.13 |
| 2024-12-30 | 100.13 |
| 2024-12-27 | 97.23 |
| 2024-12-24 | 97.23 |
| 2024-12-23 | 94.33 |
| 2024-12-20 | 88.53 |
| 2024-12-19 | 94.33 |
| 2024-12-18 | 91.43 |
| 2024-12-17 | 97.23 |
| 2024-12-16 | 94.33 |
| 2024-12-13 | 97.23 |
| 2024-12-12 | 97.23 |
| 2024-12-11 | 97.23 |
| 2024-12-10 | 97.23 |
| 2024-12-09 | 100.13 |
| 2024-12-06 | 97.23 |
| 2024-12-05 | 100.13 |
| 2024-12-04 | 100.13 |
| 2024-12-03 | 100.13 |
| 2024-12-02 | 97.23 |
| 2024-11-29 | 103.04 |
| 2024-11-28 | 100.13 |
| 2024-11-27 | 97.23 |
| 2024-11-26 | 97.23 |
| 2024-11-25 | 94.33 |
| 2024-11-22 | 94.33 |
| 2024-11-21 | 103.04 |
| 2024-11-20 | 103.04 |
| 2024-11-19 | 103.04 |
| 2024-11-18 | 94.33 |
| 2024-11-15 | 103.04 |
| 2024-11-14 | 94.33 |
| 2024-11-13 | 97.23 |
| 2024-11-12 | 97.23 |
| 2024-11-11 | 100.13 |
| 2024-11-08 | 105.94 |
| 2024-11-07 | 105.94 |
| 2024-11-06 | 103.04 |
| 2024-11-05 | 103.04 |
| 2024-11-04 | 105.94 |
| 2024-11-01 | 108.84 |
| 2024-10-31 | 100.13 |
| 2024-10-30 | 103.04 |
| 2024-10-29 | 105.94 |
| 2024-10-28 | 105.94 |
| 2024-10-25 | 105.94 |
| 2024-10-24 | 108.84 |
| 2024-10-23 | 105.94 |
| 2024-10-22 | 111.74 |
| 2024-10-21 | 100.13 |
| 2024-10-18 | 97.23 |
| 2024-10-17 | 91.43 |
| 2024-10-16 | 97.23 |
| 2024-10-15 | 91.43 |
| 2024-10-14 | 100.13 |
| 2024-10-10 | 100.13 |
| 2024-10-09 | 100.13 |
| 2024-10-08 | 103.04 |
| 2024-10-07 | 123.34 |
| 2024-10-04 | 111.74 |
| 2024-10-03 | 111.74 |
| 2024-10-02 | 120.44 |
| 2024-09-30 | 103.04 |
| 2024-09-27 | 97.23 |
| 2024-09-26 | 94.33 |
| 2024-09-25 | 88.53 |
| 2024-09-24 | 88.53 |
| 2024-09-23 | 82.73 |
| 2024-09-20 | 85.63 |
| 2024-09-19 | 82.73 |
| 2024-09-17 | 74.03 |
| 2024-09-16 | 74.03 |
| 2024-09-13 | 79.83 |
| 2024-09-12 | 76.93 |
| 2024-09-11 | 76.93 |
| 2024-09-10 | 82.73 |
| 2024-09-09 | 76.93 |
| 2024-09-05 | 85.63 |
| 2024-09-04 | 79.83 |
| 2024-09-03 | 82.48 |
| 2024-09-02 | 79.83 |
| 2024-08-30 | 85.12 |
| 2024-08-29 | 85.12 |
| 2024-08-28 | 85.12 |
| 2024-08-27 | 87.77 |
| 2024-08-26 | 98.34 |
| 2024-08-23 | 95.70 |
| 2024-08-22 | 119.50 |
| 2024-08-21 | 111.57 |
| 2024-08-20 | 108.92 |
| 2024-08-19 | 114.21 |
| 2024-08-16 | 116.86 |
| 2024-08-15 | 116.86 |
| 2024-08-14 | 114.21 |
| 2024-08-13 | 119.50 |
| 2024-08-12 | 114.21 |
| 2024-08-09 | 116.86 |
| 2024-08-08 | 108.92 |
| 2024-08-07 | 108.92 |
| 2024-08-06 | 98.34 |
| 2024-08-05 | 95.70 |
| 2024-08-02 | 103.63 |
| 2024-08-01 | 108.92 |
| 2024-07-31 | 98.34 |
| 2024-07-30 | 93.05 |
| 2024-07-29 | 95.70 |
| 2024-07-26 | 95.70 |
| 2024-07-25 | 98.34 |
| 2024-07-24 | 98.34 |
| 2024-07-23 | 100.99 |
| 2024-07-22 | 103.63 |
| 2024-07-19 | 100.99 |
| 2024-07-18 | 111.57 |
| 2024-07-17 | 114.21 |
| 2024-07-16 | 111.57 |
| 2024-07-15 | 119.50 |
| 2024-07-12 | 119.50 |
| 2024-07-11 | 122.14 |
| 2024-07-10 | 119.50 |
| 2024-07-09 | 130.08 |
| 2024-07-08 | 135.37 |
| 2024-07-05 | 156.52 |
| 2024-07-04 | 164.46 |
| 2024-07-03 | 164.46 |
| 2024-07-02 | 167.10 |
| 2024-06-28 | 151.23 |
| 2024-06-27 | 143.30 |
| 2024-06-26 | 150.90 |
| 2024-06-25 | 145.84 |
| 2024-06-24 | 140.77 |
| 2024-06-21 | 138.23 |
| 2024-06-20 | 135.70 |
| 2024-06-19 | 135.70 |
| 2024-06-18 | 135.70 |
| 2024-06-17 | 110.35 |
| 2024-06-14 | 107.82 |
| 2024-06-13 | 110.35 |
| 2024-06-12 | 102.75 |
| 2024-06-11 | 102.75 |
| 2024-06-07 | 110.35 |
| 2024-06-06 | 110.35 |
| 2024-06-05 | 100.22 |
| 2024-06-04 | 97.68 |
| 2024-06-03 | 100.22 |
| 2024-05-31 | 85.01 |
| 2024-05-30 | 90.08 |
| 2024-05-29 | 90.08 |
| 2024-05-28 | 97.68 |
| 2024-05-27 | 87.54 |
| 2024-05-24 | 79.94 |
| 2024-05-23 | 87.54 |
| 2024-05-22 | 90.08 |
| 2024-05-21 | 85.01 |
| 2024-05-20 | 92.61 |
| 2024-05-17 | 85.01 |
| 2024-05-16 | 87.54 |
| 2024-05-14 | 90.08 |
| 2024-05-13 | 95.15 |
| 2024-05-10 | 92.61 |
| 2024-05-09 | 87.54 |
| 2024-05-08 | 72.34 |
| 2024-05-07 | 57.13 |
| 2024-05-06 | 52.06 |
| 2024-05-03 | 54.60 |
| 2024-05-02 | 54.60 |
| 2024-04-30 | 39.39 |
| 2024-04-29 | 36.86 |
| 2024-04-26 | 36.86 |
| 2024-04-25 | 36.86 |
| 2024-04-24 | 31.79 |
| 2024-04-23 | 31.79 |
| 2024-04-22 | 34.32 |
| 2024-04-19 | 36.86 |
| 2024-04-18 | 39.39 |
| 2024-04-17 | 39.39 |
| 2024-04-16 | 39.39 |
| 2024-04-15 | 44.46 |
| 2024-04-12 | 44.46 |
| 2024-04-11 | 41.93 |
| 2024-04-10 | 41.93 |
| 2024-04-09 | 41.93 |
| 2024-04-08 | 44.46 |
| 2024-04-05 | 41.93 |
| 2024-04-03 | 41.93 |
| 2024-04-02 | 41.93 |
| 2024-03-28 | 41.93 |
| 2024-03-27 | 41.93 |
| 2024-03-26 | 41.93 |
| 2024-03-25 | 44.46 |
| 2024-03-22 | 44.46 |
| 2024-03-21 | 46.99 |
| 2024-03-20 | 44.46 |
| 2024-03-19 | 44.46 |
| 2024-03-18 | 44.46 |
| 2024-03-15 | 41.93 |
| 2024-03-14 | 49.53 |
| 2024-03-13 | 46.99 |
| 2024-03-12 | 44.46 |
| 2024-03-11 | 41.93 |
| 2024-03-08 | 44.46 |
| 2024-03-07 | 41.93 |
| 2024-03-06 | 44.46 |
| 2024-03-05 | 44.46 |
| 2024-03-04 | 44.46 |
| 2024-03-01 | 46.99 |
| 2024-02-29 | 46.99 |
| 2024-02-28 | 46.99 |
| 2024-02-27 | 46.99 |
| 2024-02-26 | 46.99 |
| 2024-02-23 | 46.99 |
| 2024-02-22 | 41.93 |
| 2024-02-21 | 39.39 |
| 2024-02-20 | 39.39 |
| 2024-02-19 | 34.32 |
| 2024-02-16 | 34.32 |
| 2024-02-15 | 34.32 |
| 2024-02-14 | 34.32 |
| 2024-02-09 | 39.39 |
| 2024-02-08 | 39.39 |
| 2024-02-07 | 39.39 |
| 2024-02-06 | 39.39 |
| 2024-02-05 | 34.32 |
| 2024-02-02 | 36.86 |
| 2024-02-01 | 36.86 |
| 2024-01-31 | 36.86 |
| 2024-01-30 | 36.86 |
| 2024-01-29 | 39.39 |
| 2024-01-26 | 39.39 |
| 2024-01-25 | 36.86 |
| 2024-01-24 | 39.39 |
| 2024-01-23 | 36.86 |
| 2024-01-22 | 34.32 |
| 2024-01-19 | 39.39 |
| 2024-01-18 | 39.39 |
| 2024-01-17 | 39.39 |
| 2024-01-16 | 41.93 |
| 2024-01-15 | 44.46 |
| 2024-01-12 | 36.86 |
| 2024-01-11 | 31.79 |
| 2024-01-10 | 29.25 |
| 2024-01-09 | 29.25 |
| 2024-01-08 | 29.25 |
| 2024-01-05 | 31.79 |
| 2024-01-04 | 29.25 |
| 2024-01-03 | 29.25 |
| 2024-01-02 | 29.25 |
| 2023-12-29 | 31.79 |
| 2023-12-28 | 26.72 |
| 2023-12-27 | 25.45 |
| 2023-12-22 | 25.45 |
| 2023-12-21 | 26.72 |
| 2023-12-20 | 22.92 |
| 2023-12-19 | 24.18 |
| 2023-12-18 | 29.25 |
| 2023-12-15 | 29.25 |
| 2023-12-14 | 19.12 |
| 2023-12-13 | 19.12 |
| 2023-12-12 | 19.12 |
| 2023-12-11 | 21.65 |
| 2023-12-08 | 24.18 |
| 2023-12-07 | 20.38 |
| 2023-12-06 | 21.65 |
| 2023-12-05 | 22.92 |
| 2023-12-04 | 25.45 |
| 2023-12-01 | 26.72 |
| 2023-11-30 | 26.72 |
| 2023-11-29 | 26.72 |
| 2023-11-28 | 26.72 |
| 2023-11-27 | 29.25 |
| 2023-11-24 | 29.25 |
| 2023-11-23 | 29.25 |
| 2023-11-22 | 31.79 |
| 2023-11-21 | 29.25 |
| 2023-11-20 | 29.25 |
| 2023-11-17 | 29.25 |
| 2023-11-16 | 31.79 |
| 2023-11-15 | 31.79 |
| 2023-11-14 | 29.25 |
| 2023-11-13 | 29.25 |
| 2023-11-10 | 31.79 |
| 2023-11-09 | 29.25 |
| 2023-11-08 | 29.25 |
| 2023-11-07 | 41.93 |
| 2023-11-06 | 41.93 |
| 2023-11-03 | 39.39 |
| 2023-11-02 | 36.86 |
| 2023-11-01 | 39.39 |
| 2023-10-31 | 36.86 |
| 2023-10-30 | 36.86 |
| 2023-10-27 | 41.93 |
| 2023-10-26 | 39.39 |
| 2023-10-25 | 39.39 |
| 2023-10-24 | 41.93 |
| 2023-10-20 | 41.93 |
| 2023-10-19 | 36.86 |
| 2023-10-18 | 39.39 |
| 2023-10-17 | 41.93 |
| 2023-10-16 | 44.46 |
| 2023-10-13 | 41.93 |
| 2023-10-12 | 44.46 |
| 2023-10-11 | 41.93 |
| 2023-10-10 | 41.93 |
| 2023-10-09 | 39.39 |
| 2023-10-06 | 41.93 |
| 2023-10-05 | 41.93 |
| 2023-10-04 | 39.39 |
| 2023-10-03 | 41.93 |
| 2023-09-29 | 39.39 |
| 2023-09-28 | 41.93 |
| 2023-09-27 | 39.39 |
| 2023-09-26 | 39.39 |
| 2023-09-25 | 36.86 |
| 2023-09-22 | 39.39 |
| 2023-09-21 | 39.39 |
| 2023-09-20 | 46.99 |
| 2023-09-19 | 52.06 |
| 2023-09-18 | 49.53 |
| 2023-09-15 | 52.06 |
| 2023-09-14 | 31.79 |
| 2023-09-13 | 29.25 |
| 2023-09-12 | 29.25 |
| 2023-09-11 | 34.32 |
| 2023-09-07 | 36.86 |
| 2023-09-06 | 36.86 |
| 2023-09-05 | 38.76 |
| 2023-09-04 | 38.76 |
| 2023-08-31 | 34.96 |
| 2023-08-30 | 36.86 |
| 2023-08-29 | 33.06 |
| 2023-08-28 | 31.15 |
| 2023-08-25 | 31.15 |
| 2023-08-24 | 29.25 |
| 2023-08-23 | 31.15 |
| 2023-08-22 | 29.25 |
| 2023-08-21 | 29.25 |
| 2023-08-18 | 31.15 |
| 2023-08-17 | 29.25 |
| 2023-08-16 | 14.05 |
| 2023-08-15 | 15.95 |
| 2023-08-14 | 15.95 |
| 2023-08-11 | 19.75 |
| 2023-08-10 | 21.65 |
| 2023-08-09 | 17.85 |
| 2023-08-08 | 19.75 |
| 2023-08-07 | 21.65 |
| 2023-08-04 | 23.55 |
| 2023-08-03 | 21.65 |
| 2023-08-02 | 25.45 |
| 2023-08-01 | 23.55 |
| 2023-07-31 | 27.35 |
| 2023-07-28 | 27.35 |
| 2023-07-27 | 19.75 |
| 2023-07-26 | 19.75 |
| 2023-07-25 | 17.85 |
| 2023-07-24 | 15.95 |
| 2023-07-21 | 17.85 |
| 2023-07-20 | 15.95 |
| 2023-07-19 | 17.85 |
| 2023-07-18 | 17.85 |
| 2023-07-14 | 15.95 |
| 2023-07-13 | 15.95 |
| 2023-07-12 | 15.95 |
| 2023-07-11 | 17.85 |
| 2023-07-10 | 15.95 |
| 2023-07-07 | 17.85 |
| 2023-07-06 | 15.95 |
| 2023-07-05 | 15.95 |
| 2023-07-04 | 15.95 |
| 2023-07-03 | 19.75 |
| 2023-06-30 | 17.85 |
| 2023-06-29 | 17.85 |
| 2023-06-28 | 17.85 |
| 2023-06-27 | 19.69 |
| 2023-06-26 | 16.01 |
| 2023-06-23 | 21.53 |
| 2023-06-21 | 23.37 |
| 2023-06-20 | 23.37 |
| 2023-06-19 | 19.69 |
| 2023-06-16 | 19.69 |
| 2023-06-15 | 8.64 |
| 2023-06-14 | 8.64 |
| 2023-06-13 | 8.64 |
| 2023-06-12 | 8.64 |
| 2023-06-09 | 8.64 |
| 2023-06-08 | 10.48 |
| 2023-06-07 | 6.80 |
| 2023-06-06 | 4.96 |
| 2023-06-05 | 4.96 |
| 2023-06-02 | 3.12 |
| 2023-06-01 | 1.28 |
| 2023-05-31 | 1.28 |
| 2023-05-30 | 6.80 |
| 2023-05-29 | 6.80 |
| 2023-05-25 | 3.12 |
| 2023-05-24 | 3.12 |
| 2023-05-23 | 4.96 |
| 2023-05-22 | 4.96 |
| 2023-05-19 | 3.12 |
| 2023-05-18 | 8.64 |
| 2023-05-17 | 4.96 |
| 2023-05-16 | 6.80 |
| 2023-05-15 | 6.80 |
| 2023-05-12 | 8.64 |
| 2023-05-11 | 8.64 |
| 2023-05-10 | 8.64 |
| 2023-05-09 | 12.32 |
| 2023-05-08 | 10.48 |
| 2023-05-05 | 10.48 |
| 2023-05-04 | 12.32 |
| 2023-05-03 | 12.32 |
| 2023-05-02 | 12.32 |
| 2023-04-28 | 12.32 |
| 2023-04-27 | 12.32 |
| 2023-04-26 | 10.48 |
| 2023-04-25 | 12.32 |
| 2023-04-24 | 12.32 |
| 2023-04-21 | 10.48 |
| 2023-04-20 | 16.01 |
| 2023-04-19 | 16.01 |
| 2023-04-18 | 17.85 |
| 2023-04-17 | 14.17 |
| 2023-04-14 | 12.32 |
| 2023-04-13 | 12.32 |
| 2023-04-12 | 12.32 |
| 2023-04-11 | 10.48 |
| 2023-04-06 | 10.48 |
| 2023-04-04 | 10.48 |
| 2023-04-03 | 12.32 |
| 2023-03-31 | 14.17 |
| 2023-03-30 | 16.01 |
| 2023-03-29 | 12.32 |
| 2023-03-28 | 14.17 |
| 2023-03-27 | 12.32 |
| 2023-03-24 | 16.01 |
| 2023-03-23 | 16.01 |
| 2023-03-22 | 16.01 |
| 2023-03-21 | 16.01 |
| 2023-03-20 | 14.17 |
| 2023-03-17 | 12.32 |
| 2023-03-16 | 14.17 |
| 2023-03-15 | 17.85 |
| 2023-03-14 | 23.37 |
| 2023-03-13 | 23.37 |
| 2023-03-10 | 25.21 |
| 2023-03-09 | 27.06 |
| 2023-03-08 | 25.21 |
| 2023-03-07 | 27.06 |
| 2023-03-06 | 28.90 |
| 2023-03-03 | 27.06 |
| 2023-03-02 | 25.21 |
| 2023-03-01 | 25.21 |
| 2023-02-28 | 25.21 |
| 2023-02-27 | 23.37 |
| 2023-02-24 | 27.06 |
| 2023-02-23 | 23.37 |
| 2023-02-22 | 27.06 |
| 2023-02-21 | 28.90 |
| 2023-02-20 | 27.06 |
| 2023-02-17 | 23.37 |
| 2023-02-16 | 28.90 |
| 2023-02-15 | 28.90 |
| 2023-02-14 | 30.74 |
| 2023-02-13 | 32.58 |
| 2023-02-10 | 32.58 |
| 2023-02-09 | 34.42 |
| 2023-02-08 | 30.74 |
| 2023-02-07 | 32.58 |
| 2023-02-06 | 32.58 |
| 2023-02-03 | 34.42 |
| 2023-02-02 | 34.42 |
| 2023-02-01 | 36.26 |
| 2023-01-31 | 34.42 |
| 2023-01-30 | 32.58 |
| 2023-01-27 | 34.42 |
| 2023-01-26 | 36.26 |
| 2023-01-20 | 34.42 |
| 2023-01-19 | 34.42 |
| 2023-01-18 | 32.58 |
| 2023-01-17 | 30.74 |
| 2023-01-16 | 32.58 |
| 2023-01-13 | 32.58 |
| 2023-01-12 | 32.58 |
| 2023-01-11 | 34.42 |
| 2023-01-10 | 36.26 |
| 2023-01-09 | 36.26 |
| 2023-01-06 | 38.10 |
| 2023-01-05 | 36.26 |
| 2023-01-04 | 36.26 |
| 2023-01-03 | 32.58 |
| 2022-12-30 | 34.42 |
| 2022-12-29 | 32.58 |
| 2022-12-28 | 34.42 |
| 2022-12-23 | 36.26 |
| 2022-12-22 | 38.10 |
| 2022-12-21 | 39.95 |
| 2022-12-20 | 38.10 |
| 2022-12-19 | 39.95 |
| 2022-12-16 | 47.31 |
| 2022-12-15 | 38.10 |
| 2022-12-14 | 43.63 |
| 2022-12-13 | 43.63 |
| 2022-12-12 | 43.63 |
| 2022-12-09 | 41.79 |
| 2022-12-08 | 34.42 |
| 2022-12-07 | 32.58 |
| 2022-12-06 | 32.58 |
| 2022-12-05 | 36.26 |
| 2022-12-02 | 34.42 |
| 2022-12-01 | 34.42 |
| 2022-11-30 | 36.26 |
| 2022-11-29 | 32.58 |
| 2022-11-28 | 32.58 |
| 2022-11-25 | 32.58 |
| 2022-11-24 | 34.42 |
| 2022-11-23 | 32.58 |
| 2022-11-22 | 28.90 |
| 2022-11-21 | 34.42 |
| 2022-11-18 | 32.58 |
| 2022-11-17 | 30.74 |
| 2022-11-16 | 28.90 |
| 2022-11-15 | 25.21 |
| 2022-11-14 | 21.53 |
| 2022-11-11 | 21.53 |
| 2022-11-10 | 21.53 |
| 2022-11-09 | 19.69 |
| 2022-11-08 | 19.69 |
| 2022-11-07 | 16.01 |
| 2022-11-04 | 12.32 |
| 2022-11-03 | 10.48 |
| 2022-11-02 | 10.48 |
| 2022-11-01 | 12.32 |
| 2022-10-31 | 10.48 |
| 2022-10-28 | 16.01 |
| 2022-10-27 | 16.01 |
| 2022-10-26 | 17.85 |
| 2022-10-25 | 17.85 |
| 2022-10-24 | 16.01 |
| 2022-10-21 | 19.69 |
| 2022-10-20 | 21.53 |
| 2022-10-19 | 25.21 |
| 2022-10-18 | 21.53 |
| 2022-10-17 | 17.85 |
| 2022-10-14 | 21.53 |
| 2022-10-13 | 19.69 |
| 2022-10-12 | 14.17 |
| 2022-10-11 | 12.32 |
| 2022-10-10 | 16.01 |
| 2022-10-07 | 19.69 |
| 2022-10-06 | 17.85 |
| 2022-10-05 | 16.01 |
| 2022-10-03 | 14.17 |
| 2022-09-30 | 10.48 |
| 2022-09-29 | 12.32 |
| 2022-09-28 | 8.64 |
| 2022-09-27 | 16.01 |
| 2022-09-26 | 16.01 |
| 2022-09-23 | 17.85 |
| 2022-09-22 | 19.69 |
| 2022-09-21 | 25.21 |
| 2022-09-20 | 27.06 |
| 2022-09-19 | 25.21 |
| 2022-09-16 | 25.21 |
| 2022-09-15 | 30.74 |
| 2022-09-14 | 25.21 |
| 2022-09-13 | 27.06 |
| 2022-09-09 | 30.74 |
| 2022-09-08 | 25.21 |
| 2022-09-07 | 30.43 |
| 2022-09-06 | 28.69 |
| 2022-09-05 | 25.21 |
| 2022-09-02 | 28.69 |
| 2022-09-01 | 26.95 |
| 2022-08-31 | 26.95 |
| 2022-08-30 | 26.95 |
| 2022-08-29 | 30.43 |
| 2022-08-26 | 30.43 |
| 2022-08-25 | 35.65 |
| 2022-08-24 | 25.21 |
| 2022-08-23 | 49.56 |
| 2022-08-22 | 49.56 |
| 2022-08-19 | 42.61 |
| 2022-08-18 | 42.61 |
| 2022-08-17 | 44.34 |
| 2022-08-16 | 40.87 |
| 2022-08-15 | 44.34 |
| 2022-08-12 | 47.82 |
| 2022-08-11 | 46.08 |
| 2022-08-10 | 46.08 |
| 2022-08-09 | 46.08 |
| 2022-08-08 | 51.30 |
| 2022-08-05 | 53.04 |
| 2022-08-04 | 49.56 |
| 2022-08-03 | 47.82 |
| 2022-08-02 | 53.04 |
| 2022-08-01 | 56.52 |
| 2022-07-29 | 65.21 |
| 2022-07-28 | 63.47 |
| 2022-07-27 | 66.95 |
| 2022-07-26 | 68.69 |
| 2022-07-25 | 66.95 |
| 2022-07-22 | 72.17 |
| 2022-07-21 | 73.91 |
| 2022-07-20 | 72.17 |
| 2022-07-19 | 72.17 |
| 2022-07-18 | 75.65 |
| 2022-07-15 | 65.21 |
| 2022-07-14 | 66.95 |
| 2022-07-13 | 70.43 |
| 2022-07-12 | 65.21 |
| 2022-07-11 | 70.43 |
| 2022-07-08 | 75.65 |
| 2022-07-07 | 72.17 |
| 2022-07-06 | 68.69 |
| 2022-07-05 | 72.17 |
| 2022-07-04 | 75.16 |
| 2022-06-30 | 78.16 |
| 2022-06-29 | 78.16 |
| 2022-06-28 | 84.15 |
| 2022-06-27 | 82.65 |
| 2022-06-24 | 76.66 |
| 2022-06-23 | 81.15 |
| 2022-06-22 | 81.15 |
| 2022-06-21 | 82.65 |
| 2022-06-20 | 82.65 |
| 2022-06-17 | 78.16 |
| 2022-06-16 | 82.65 |
| 2022-06-15 | 85.64 |
| 2022-06-14 | 87.14 |
| 2022-06-13 | 90.14 |
| 2022-06-10 | 91.63 |
| 2022-06-09 | 90.14 |
| 2022-06-08 | 99.12 |
| 2022-06-07 | 100.62 |
| 2022-06-06 | 102.11 |
| 2022-06-02 | 96.12 |
| 2022-06-01 | 94.63 |
| 2022-05-31 | 94.63 |
| 2022-05-30 | 87.14 |
| 2022-05-27 | 88.64 |
| 2022-05-26 | 88.64 |
| 2022-05-25 | 81.15 |
| 2022-05-24 | 79.66 |
| 2022-05-23 | 81.15 |
| 2022-05-20 | 75.16 |
| 2022-05-19 | 69.18 |
| 2022-05-18 | 72.17 |
| 2022-05-17 | 67.68 |
| 2022-05-16 | 66.18 |
| 2022-05-13 | 64.68 |
| 2022-05-12 | 61.69 |
| 2022-05-11 | 64.68 |
| 2022-05-10 | 64.68 |
| 2022-05-06 | 64.68 |
| 2022-05-05 | 67.68 |
| 2022-05-04 | 69.18 |
| 2022-05-03 | 67.68 |
| 2022-04-29 | 64.68 |
| 2022-04-28 | 64.68 |
| 2022-04-27 | 64.68 |
| 2022-04-26 | 61.69 |
| 2022-04-25 | 61.69 |
| 2022-04-22 | 66.18 |
| 2022-04-21 | 67.68 |
| 2022-04-20 | 69.18 |
| 2022-04-19 | 67.68 |
| 2022-04-14 | 66.18 |
| 2022-04-13 | 64.68 |
| 2022-04-12 | 61.69 |
| 2022-04-11 | 61.69 |
| 2022-04-08 | 58.70 |
| 2022-04-07 | 60.19 |
| 2022-04-06 | 67.68 |
| 2022-04-04 | 75.16 |
| 2022-04-01 | 72.17 |
| 2022-03-31 | 72.17 |
| 2022-03-30 | 76.66 |
| 2022-03-29 | 69.18 |
| 2022-03-28 | 73.67 |
| 2022-03-25 | 70.67 |
| 2022-03-24 | 73.67 |
| 2022-03-23 | 73.67 |
| 2022-03-22 | 72.17 |
| 2022-03-21 | 70.67 |
| 2022-03-18 | 67.68 |
| 2022-03-17 | 60.19 |
| 2022-03-16 | 48.22 |
| 2022-03-15 | 45.22 |
| 2022-03-14 | 46.72 |
| 2022-03-11 | 57.20 |
| 2022-03-10 | 57.20 |
| 2022-03-09 | 57.20 |
| 2022-03-08 | 57.20 |
| 2022-03-07 | 64.68 |
| 2022-03-04 | 69.18 |
| 2022-03-03 | 69.18 |
| 2022-03-02 | 58.70 |
| 2022-03-01 | 61.69 |
| 2022-02-28 | 63.19 |
| 2022-02-25 | 61.69 |
| 2022-02-24 | 55.70 |
| 2022-02-23 | 63.19 |
| 2022-02-22 | 64.68 |
| 2022-02-21 | 64.68 |
| 2022-02-18 | 61.69 |
| 2022-02-17 | 66.18 |
| 2022-02-16 | 67.68 |
| 2022-02-15 | 63.19 |
| 2022-02-14 | 67.68 |
| 2022-02-11 | 67.68 |
| 2022-02-10 | 73.67 |
| 2022-02-09 | 72.17 |
| 2022-02-08 | 72.17 |
| 2022-02-07 | 75.16 |
| 2022-02-04 | 73.67 |
| 2022-01-31 | 72.17 |
| 2022-01-28 | 63.19 |
| 2022-01-27 | 63.19 |
| 2022-01-26 | 70.67 |
| 2022-01-25 | 60.19 |
| 2022-01-24 | 66.18 |
| 2022-01-21 | 70.67 |
| 2022-01-20 | 76.66 |
| 2022-01-19 | 82.65 |
| 2022-01-18 | 79.66 |
| 2022-01-17 | 76.66 |
| 2022-01-14 | 51.21 |
| 2022-01-13 | 43.72 |
| 2022-01-12 | 46.72 |
| 2022-01-11 | 54.20 |
| 2022-01-10 | 52.95 |
| 2022-01-07 | 56.71 |
| 2022-01-06 | 60.47 |
| 2022-01-05 | 56.71 |
| 2022-01-04 | 60.47 |
| 2022-01-03 | 57.97 |
| 2021-12-31 | 46.68 |
| 2021-12-30 | 46.68 |
| 2021-12-29 | 46.68 |
| 2021-12-28 | 39.16 |
| 2021-12-24 | 36.65 |
| 2021-12-23 | 35.40 |
| 2021-12-22 | 32.89 |
| 2021-12-21 | 39.16 |
| 2021-12-20 | 32.89 |
| 2021-12-17 | 42.92 |
| 2021-12-16 | 44.17 |
| 2021-12-15 | 45.43 |
| 2021-12-14 | 40.41 |
| 2021-12-13 | 45.43 |
| 2021-12-10 | 70.50 |
| 2021-12-09 | 65.49 |
| 2021-12-08 | 60.47 |
| 2021-12-07 | 60.47 |
| 2021-12-06 | 51.70 |
| 2021-12-03 | 56.71 |
| 2021-12-02 | 55.46 |
| 2021-12-01 | 61.73 |
| 2021-11-30 | 46.68 |
| 2021-11-29 | 44.17 |
| 2021-11-26 | 39.16 |
| 2021-11-25 | 15.34 |
| 2021-11-24 | 11.58 |
| 2021-11-23 | 10.33 |
| 2021-11-22 | 10.33 |
| 2021-11-19 | 11.58 |
| 2021-11-18 | 9.07 |
| 2021-11-17 | 5.31 |
| 2021-11-16 | 6.56 |
| 2021-11-15 | 4.06 |
| 2021-11-12 | 5.31 |
| 2021-11-11 | 9.07 |
| 2021-11-10 | 7.82 |
| 2021-11-09 | 9.07 |
| 2021-11-08 | 7.82 |
| 2021-11-05 | 9.07 |
| 2021-11-04 | 14.09 |
| 2021-11-03 | 10.33 |
| 2021-11-02 | 12.83 |
| 2021-11-01 | 11.58 |
| 2021-10-29 | 15.34 |
| 2021-10-28 | 12.83 |
| 2021-10-27 | 14.09 |
| 2021-10-26 | 14.09 |
| 2021-10-25 | 15.34 |
| 2021-10-22 | 11.58 |
| 2021-10-21 | 12.83 |
| 2021-10-20 | 14.09 |
| 2021-10-19 | 14.09 |
| 2021-10-18 | 12.83 |
| 2021-10-15 | 10.33 |
| 2021-10-12 | 10.33 |
| 2021-10-11 | 14.09 |
| 2021-10-08 | 15.34 |
| 2021-10-07 | 17.85 |
| 2021-10-06 | 17.85 |
| 2021-10-05 | 14.09 |
| 2021-10-04 | 9.07 |
| 2021-09-30 | 14.09 |
| 2021-09-29 | 15.34 |
| 2021-09-28 | 20.35 |
| 2021-09-27 | 12.83 |
| 2021-09-24 | 25.37 |
| 2021-09-23 | 32.89 |
| 2021-09-21 | 29.13 |
| 2021-09-20 | 29.13 |
| 2021-09-17 | 40.41 |
| 2021-09-16 | 32.89 |
| 2021-09-15 | 36.65 |
| 2021-09-14 | 39.16 |
| 2021-09-13 | 45.43 |
| 2021-09-10 | 45.43 |
| 2021-09-09 | 44.25 |
| 2021-09-08 | 50.16 |
| 2021-09-07 | 38.33 |
| 2021-09-06 | 39.52 |
| 2021-09-03 | 40.70 |
| 2021-09-02 | 39.52 |
| 2021-09-01 | 39.52 |
| 2021-08-31 | 37.15 |
| 2021-08-30 | 39.52 |
| 2021-08-27 | 34.79 |
| 2021-08-26 | 38.33 |
| 2021-08-25 | 48.98 |
| 2021-08-24 | 40.70 |
| 2021-08-23 | 45.43 |
| 2021-08-20 | 31.24 |
| 2021-08-19 | 37.15 |
| 2021-08-18 | 41.88 |
| 2021-08-17 | 39.52 |
| 2021-08-16 | 47.79 |
| 2021-08-13 | 48.98 |
| 2021-08-12 | 54.89 |
| 2021-08-11 | 48.98 |
| 2021-08-10 | 40.70 |
| 2021-08-09 | 41.88 |
| 2021-08-06 | 45.43 |
| 2021-08-05 | 51.34 |
| 2021-08-04 | 41.88 |
| 2021-08-03 | 46.61 |
| 2021-08-02 | 25.33 |
| 2021-07-30 | 31.24 |
| 2021-07-29 | 17.05 |
| 2021-07-28 | 6.41 |
| 2021-07-27 | -7.78 |
| 2021-07-26 | 1.68 |
| 2021-07-23 | 5.23 |
| 2021-07-22 | 9.96 |
| 2021-07-21 | 2.86 |
| 2021-07-20 | 2.86 |
| 2021-07-19 | 5.23 |
| 2021-07-16 | 6.41 |
| 2021-07-15 | 6.41 |
| 2021-07-14 | 7.59 |
| 2021-07-13 | 7.59 |
| 2021-07-12 | 9.96 |
| 2021-07-09 | 13.51 |
| 2021-07-08 | 15.87 |
| 2021-07-07 | 20.60 |
| 2021-07-06 | 11.14 |
| 2021-07-05 | 13.51 |
| 2021-07-02 | 12.32 |
| 2021-06-30 | 4.05 |
| 2021-06-29 | -17.24 |
| 2021-06-28 | -18.42 |
| 2021-06-25 | -20.78 |
| 2021-06-24 | -21.97 |
| 2021-06-23 | -20.78 |
| 2021-06-22 | -20.78 |
| 2021-06-21 | -24.33 |
| 2021-06-18 | -23.15 |
| 2021-06-17 | -24.33 |
| 2021-06-16 | -23.15 |
| 2021-06-15 | -21.97 |
| 2021-06-11 | -19.60 |
| 2021-06-10 | -16.05 |
| 2021-06-09 | -21.97 |
| 2021-06-08 | -21.97 |
| 2021-06-07 | -21.97 |
| 2021-06-04 | -23.15 |
| 2021-06-03 | -21.97 |
| 2021-06-02 | -23.15 |
| 2021-06-01 | -23.15 |
| 2021-05-31 | -23.15 |
| 2021-05-28 | -23.15 |
| 2021-05-27 | -24.33 |
| 2021-05-26 | -25.51 |
| 2021-05-25 | -24.33 |
| 2021-05-24 | -23.15 |
| 2021-05-21 | -24.33 |
| 2021-05-20 | -23.15 |
| 2021-05-18 | -24.33 |
| 2021-05-17 | -24.33 |
| 2021-05-14 | -25.51 |
| 2021-05-13 | -24.33 |
| 2021-05-12 | -21.97 |
| 2021-05-11 | -21.97 |
| 2021-05-10 | -14.87 |
| 2021-05-07 | -18.42 |
| 2021-05-06 | -23.15 |
| 2021-05-05 | -18.42 |
| 2021-05-04 | -25.51 |
| 2021-05-03 | -21.97 |
| 2021-04-30 | -25.51 |
| 2021-04-29 | -24.33 |
| 2021-04-28 | -21.97 |
| 2021-04-27 | -24.33 |
| 2021-04-26 | -25.51 |
| 2021-04-23 | -25.51 |
| 2021-04-22 | -25.51 |
| 2021-04-21 | -26.69 |
| 2021-04-20 | -24.33 |
| 2021-04-19 | -24.33 |
| 2021-04-16 | -25.51 |
| 2021-04-15 | -25.51 |
| 2021-04-14 | -25.51 |
| 2021-04-13 | -25.51 |
| 2021-04-12 | -24.33 |
| 2021-04-09 | -21.97 |
| 2021-04-08 | -19.60 |
| 2021-04-07 | -18.42 |
| 2021-04-01 | -25.51 |
| 2021-03-31 | -29.06 |
| 2021-03-30 | -32.61 |
| 2021-03-29 | -27.88 |
| 2021-03-26 | -27.88 |
| 2021-03-25 | -27.88 |
| 2021-03-24 | -27.88 |
| 2021-03-23 | -23.15 |
| 2021-03-22 | -20.78 |
| 2021-03-19 | -23.15 |
| 2021-03-18 | -20.78 |
| 2021-03-17 | -19.60 |
| 2021-03-16 | -23.15 |
| 2021-03-15 | -21.97 |
| 2021-03-12 | -23.15 |
| 2021-03-11 | -23.15 |
| 2021-03-10 | -25.51 |
| 2021-03-09 | -26.69 |
| 2021-03-08 | -26.69 |
| 2021-03-05 | -24.33 |
| 2021-03-04 | -23.15 |
| 2021-03-03 | -21.97 |
| 2021-03-02 | -20.78 |
| 2021-03-01 | -23.15 |
| 2021-02-26 | -23.15 |
| 2021-02-25 | -20.78 |
| 2021-02-24 | -24.33 |
| 2021-02-23 | -18.42 |
| 2021-02-22 | -20.78 |
| 2021-02-19 | -17.24 |
| 2021-02-18 | -18.42 |
| 2021-02-17 | -17.24 |
| 2021-02-16 | -23.15 |
| 2021-02-11 | -26.69 |
| 2021-02-10 | -29.06 |
| 2021-02-09 | -26.69 |
| 2021-02-08 | -26.69 |
| 2021-02-05 | -26.69 |
| 2021-02-04 | -24.33 |
| 2021-02-03 | -27.88 |
| 2021-02-02 | -29.06 |
| 2021-02-01 | -32.61 |
| 2021-01-29 | -32.61 |
| 2021-01-28 | -27.88 |
| 2021-01-27 | -23.15 |
| 2021-01-26 | -24.33 |
| 2021-01-25 | -18.42 |
| 2021-01-22 | -17.24 |
| 2021-01-21 | -14.87 |
| 2021-01-20 | -12.51 |
| 2021-01-19 | -18.42 |
| 2021-01-18 | -18.42 |
| 2021-01-15 | -26.69 |
| 2021-01-14 | -27.88 |
| 2021-01-13 | -30.24 |
| 2021-01-12 | -33.79 |
| 2021-01-11 | -33.79 |
| 2021-01-08 | -29.06 |
| 2021-01-07 | -37.34 |
| 2021-01-06 | -37.34 |
| 2021-01-05 | -36.15 |
| 2021-01-04 | -36.15 |
| 2020-12-31 | -34.97 |
| 2020-12-30 | -33.79 |
| 2020-12-29 | -34.97 |
| 2020-12-28 | -36.15 |
| 2020-12-24 | -33.79 |
| 2020-12-23 | -32.61 |
| 2020-12-22 | -36.15 |
| 2020-12-21 | -27.88 |
| 2020-12-18 | -29.06 |
| 2020-12-17 | -25.51 |
| 2020-12-16 | -27.88 |
| 2020-12-15 | -25.51 |
| 2020-12-14 | -24.33 |
| 2020-12-11 | -27.88 |
| 2020-12-10 | -30.24 |
| 2020-12-09 | -31.42 |
| 2020-12-08 | -25.51 |
| 2020-12-07 | -24.33 |
| 2020-12-04 | -33.79 |
| 2020-12-03 | -39.70 |
| 2020-12-02 | -36.15 |
| 2020-12-01 | -39.70 |
| 2020-11-30 | -43.25 |
| 2020-11-27 | -45.61 |
| 2020-11-26 | -43.25 |
| 2020-11-25 | -41.47 |
| 2020-11-24 | -40.88 |
| 2020-11-23 | -36.15 |
| 2020-11-20 | -36.15 |
| 2020-11-19 | -36.15 |
| 2020-11-18 | -36.15 |
| 2020-11-17 | -39.70 |
| 2020-11-16 | -47.39 |
| 2020-11-13 | -50.93 |
| 2020-11-12 | -50.34 |
| 2020-11-11 | -50.93 |
| 2020-11-10 | -49.16 |
| 2020-11-09 | -45.02 |
| 2020-11-06 | -54.48 |
| 2020-11-05 | -59.21 |
| 2020-11-04 | -59.21 |
| 2020-11-03 | -59.80 |
| 2020-11-02 | -59.80 |
| 2020-10-30 | -60.98 |
| 2020-10-29 | -62.16 |
| 2020-10-28 | -61.57 |
| 2020-10-27 | -61.57 |
| 2020-10-23 | -59.80 |
| 2020-10-22 | -58.62 |
| 2020-10-21 | -58.03 |
| 2020-10-20 | -58.62 |
| 2020-10-19 | -58.03 |
| 2020-10-16 | -60.39 |
| 2020-10-15 | -60.39 |
| 2020-10-14 | -60.98 |
| 2020-10-12 | -59.80 |
| 2020-10-09 | -59.80 |
| 2020-10-08 | -60.98 |
| 2020-10-07 | -62.16 |
| 2020-10-06 | -62.76 |
| 2020-10-05 | -62.16 |
| 2020-09-30 | -63.35 |
| 2020-09-29 | -63.94 |
| 2020-09-28 | -62.76 |
| 2020-09-25 | -63.35 |
| 2020-09-24 | -62.76 |
| 2020-09-23 | -63.35 |
| 2020-09-22 | -62.76 |
| 2020-09-21 | -63.94 |
| 2020-09-18 | -63.94 |
| 2020-09-17 | -62.76 |
| 2020-09-16 | -61.57 |
| 2020-09-15 | -62.76 |
| 2020-09-14 | -62.76 |
| 2020-09-11 | -62.76 |
| 2020-09-10 | -63.35 |
| 2020-09-09 | -63.35 |
| 2020-09-08 | -60.98 |
| 2020-09-07 | -61.57 |
| 2020-09-04 | -62.16 |
| 2020-09-03 | -62.16 |
| 2020-09-02 | -62.16 |
| 2020-09-01 | -62.16 |
| 2020-08-31 | -60.39 |
| 2020-08-28 | -60.39 |
| 2020-08-27 | -60.98 |
| 2020-08-26 | -59.21 |
| 2020-08-25 | -60.98 |
| 2020-08-24 | -60.98 |
| 2020-08-21 | -59.80 |
| 2020-08-20 | -60.39 |
| 2020-08-19 | -60.39 |
| 2020-08-18 | -59.80 |
| 2020-08-17 | -60.39 |
| 2020-08-14 | -59.80 |
| 2020-08-13 | -59.21 |
| 2020-08-12 | -60.39 |
| 2020-08-11 | -60.39 |
| 2020-08-10 | -60.98 |
| 2020-08-07 | -59.21 |
| 2020-08-06 | -58.62 |
| 2020-08-05 | -58.62 |
| 2020-08-04 | -59.21 |
| 2020-08-03 | -58.62 |
| 2020-07-31 | -57.44 |
| 2020-07-30 | -57.44 |
| 2020-07-29 | -56.84 |
| 2020-07-28 | -55.66 |
| 2020-07-27 | -60.98 |
| 2020-07-24 | -62.16 |
| 2020-07-23 | -62.16 |
| 2020-07-22 | -62.16 |
| 2020-07-21 | -62.16 |
| 2020-07-20 | -61.57 |
| 2020-07-17 | -62.16 |
| 2020-07-16 | -61.57 |
| 2020-07-15 | -60.98 |
| 2020-07-14 | -60.98 |
| 2020-07-13 | -59.80 |
| 2020-07-10 | -58.62 |
| 2020-07-09 | -57.44 |
| 2020-07-08 | -56.25 |
| 2020-07-07 | -56.84 |
| 2020-07-06 | -55.07 |
| 2020-07-03 | -57.44 |
| 2020-07-02 | -53.89 |
| 2020-06-30 | -54.78 |
| 2020-06-29 | -53.89 |
| 2020-06-26 | -53.00 |
| 2020-06-24 | -53.00 |
| 2020-06-23 | -51.23 |
| 2020-06-22 | -52.11 |
| 2020-06-19 | -53.00 |
| 2020-06-18 | -51.23 |
| 2020-06-17 | -51.23 |
| 2020-06-16 | -53.00 |
| 2020-06-15 | -52.11 |
| 2020-06-12 | -50.34 |
| 2020-06-11 | -49.45 |
| 2020-06-10 | -48.57 |
| 2020-06-09 | -48.57 |
| 2020-06-08 | -49.45 |
| 2020-06-05 | -46.79 |
| 2020-06-04 | -53.89 |
| 2020-06-03 | -55.66 |
| 2020-06-02 | -56.11 |
| 2020-06-01 | -57.44 |
| 2020-05-29 | -60.10 |
| 2020-05-28 | -60.54 |
| 2020-05-27 | -61.87 |
| 2020-05-26 | -58.77 |
| 2020-05-25 | -66.75 |
| 2020-05-22 | -66.30 |
| 2020-05-21 | -64.97 |
| 2020-05-20 | -64.97 |
| 2020-05-19 | -64.53 |
| 2020-05-18 | -64.97 |
| 2020-05-15 | -64.53 |
| 2020-05-14 | -63.20 |
| 2020-05-13 | -63.20 |
| 2020-05-12 | -62.31 |
| 2020-05-11 | -62.31 |
| 2020-05-08 | -61.87 |
| 2020-05-07 | -61.87 |
| 2020-05-06 | -61.87 |
| 2020-05-05 | -62.76 |
| 2020-05-04 | -62.76 |
| 2020-04-29 | -61.87 |
| 2020-04-28 | -61.87 |
| 2020-04-27 | -61.43 |
| 2020-04-24 | -61.43 |
| 2020-04-23 | -61.87 |
| 2020-04-22 | -63.20 |
| 2020-04-21 | -62.31 |
| 2020-04-20 | -62.76 |
| 2020-04-17 | -62.31 |
| 2020-04-16 | -61.43 |
| 2020-04-15 | -63.20 |
| 2020-04-14 | -60.54 |
| 2020-04-09 | -60.54 |
| 2020-04-08 | -64.53 |
| 2020-04-07 | -64.53 |
| 2020-04-06 | -64.97 |
| 2020-04-03 | -64.09 |
| 2020-04-02 | -64.97 |
| 2020-04-01 | -62.76 |
| 2020-03-31 | -63.20 |
| 2020-03-30 | -62.76 |
| 2020-03-27 | -60.10 |
| 2020-03-26 | -56.55 |
| 2020-03-25 | -51.23 |
| 2020-03-24 | -55.66 |
| 2020-03-23 | -59.21 |
| 2020-03-20 | -54.78 |
| 2020-03-19 | -51.23 |
| 2020-03-18 | -48.57 |
| 2020-03-17 | -45.02 |
| 2020-03-16 | -45.02 |
| 2020-03-13 | -36.15 |
| 2020-03-12 | -36.15 |
| 2020-03-11 | -35.27 |
| 2020-03-10 | -34.38 |
| 2020-03-09 | -32.61 |
| 2020-03-06 | -32.61 |
| 2020-03-05 | -31.72 |
| 2020-03-04 | -32.61 |
| 2020-03-03 | -30.83 |
| 2020-03-02 | -32.61 |
| 2020-02-28 | -33.49 |
| 2020-02-27 | -31.72 |
| 2020-02-26 | -30.83 |
| 2020-02-25 | -29.95 |
| 2020-02-24 | -29.06 |
| 2020-02-21 | -26.40 |
| 2020-02-20 | -26.40 |
| 2020-02-19 | -28.17 |
| 2020-02-18 | -30.83 |
| 2020-02-17 | -30.83 |
| 2020-02-14 | -32.61 |
| 2020-02-13 | -29.95 |
| 2020-02-12 | -33.49 |
| 2020-02-11 | -35.27 |
| 2020-02-10 | -34.38 |
| 2020-02-07 | -35.27 |
| 2020-02-06 | -34.38 |
| 2020-02-05 | -35.27 |
| 2020-02-04 | -35.27 |
| 2020-02-03 | -37.04 |
| 2020-01-31 | -36.15 |
| 2020-01-30 | -35.27 |
| 2020-01-29 | -32.61 |
| 2020-01-24 | -27.29 |
| 2020-01-23 | -26.40 |
| 2020-01-22 | -23.74 |
| 2020-01-21 | -23.74 |
| 2020-01-20 | -21.97 |
| 2020-01-17 | -20.19 |
| 2020-01-16 | -20.19 |
| 2020-01-15 | -20.19 |
| 2020-01-14 | -21.08 |
| 2020-01-13 | -21.08 |
| 2020-01-10 | -21.97 |
| 2020-01-09 | -21.08 |
| 2020-01-08 | -23.74 |
| 2020-01-07 | -22.85 |
| 2020-01-06 | -22.85 |
| 2020-01-03 | -21.97 |
| 2020-01-02 | -21.97 |
| 2019-12-31 | -23.74 |
| 2019-12-30 | -22.85 |
| 2019-12-27 | -20.19 |
| 2019-12-24 | -21.08 |
| 2019-12-23 | -21.08 |
| 2019-12-20 | -21.97 |
| 2019-12-19 | -19.30 |
| 2019-12-18 | -19.30 |
| 2019-12-17 | -18.42 |
| 2019-12-16 | -18.42 |
| 2019-12-13 | -18.42 |
| 2019-12-12 | -20.19 |
| 2019-12-11 | -22.85 |
| 2019-12-10 | -22.85 |
| 2019-12-09 | -22.85 |
| 2019-12-06 | -22.85 |
| 2019-12-05 | -22.85 |
| 2019-12-04 | -23.74 |
| 2019-12-03 | -23.74 |
| 2019-12-02 | -22.85 |
| 2019-11-29 | -23.74 |
| 2019-11-28 | -23.74 |
| 2019-11-27 | -22.85 |
| 2019-11-26 | -22.85 |
| 2019-11-25 | -22.85 |
| 2019-11-22 | -22.85 |
| 2019-11-21 | -23.74 |
| 2019-11-20 | -23.74 |
| 2019-11-19 | -22.85 |
| 2019-11-18 | -21.97 |
| 2019-11-15 | -22.85 |
| 2019-11-14 | -22.85 |
| 2019-11-13 | -22.85 |
| 2019-11-12 | -23.74 |
| 2019-11-11 | -21.97 |
| 2019-11-08 | -22.85 |
| 2019-11-07 | -22.85 |
| 2019-11-06 | -21.97 |
| 2019-11-05 | -23.74 |
| 2019-11-04 | -22.85 |
| 2019-11-01 | -22.85 |
| 2019-10-31 | -21.97 |
| 2019-10-30 | -22.85 |
| 2019-10-29 | -22.85 |
| 2019-10-28 | -22.85 |
| 2019-10-25 | -21.08 |
| 2019-10-24 | -21.08 |
| 2019-10-23 | -21.97 |
| 2019-10-22 | -20.19 |
| 2019-10-21 | -20.19 |
| 2019-10-18 | -19.30 |
| 2019-10-17 | -19.30 |
| 2019-10-16 | -20.19 |
| 2019-10-15 | -18.42 |
| 2019-10-14 | -21.08 |
| 2019-10-11 | -20.19 |
| 2019-10-10 | -20.19 |
| 2019-10-09 | -20.19 |
| 2019-10-08 | -19.30 |
| 2019-10-04 | -19.30 |
| 2019-10-03 | -18.42 |
| 2019-10-02 | -17.53 |
| 2019-09-30 | -16.64 |
| 2019-09-27 | -14.87 |
| 2019-09-26 | -14.87 |
| 2019-09-25 | -13.98 |
| 2019-09-24 | -13.10 |
| 2019-09-23 | -13.98 |
| 2019-09-20 | -13.10 |
| 2019-09-19 | -13.10 |
| 2019-09-18 | -13.10 |
| 2019-09-17 | -13.98 |
| 2019-09-16 | -12.21 |
| 2019-09-13 | -11.32 |
| 2019-09-12 | -13.10 |
| 2019-09-11 | -9.55 |
| 2019-09-10 | -15.76 |
| 2019-09-09 | -16.64 |
| 2019-09-06 | -16.64 |
| 2019-09-05 | -16.64 |
| 2019-09-04 | -15.76 |
| 2019-09-03 | -16.64 |
| 2019-09-02 | -15.76 |
| 2019-08-30 | -16.64 |
| 2019-08-29 | -15.76 |
| 2019-08-28 | -16.64 |
| 2019-08-27 | -16.64 |
| 2019-08-26 | -14.87 |
| 2019-08-23 | -11.32 |
| 2019-08-22 | -12.21 |
| 2019-08-21 | -8.66 |
| 2019-08-20 | -7.78 |
| 2019-08-19 | -6.89 |
| 2019-08-16 | -9.55 |
| 2019-08-15 | -11.32 |
| 2019-08-14 | -11.32 |
| 2019-08-13 | -13.98 |
| 2019-08-12 | -12.21 |
| 2019-08-09 | -8.66 |
| 2019-08-08 | -8.66 |
| 2019-08-07 | -10.44 |
| 2019-08-06 | -9.55 |
| 2019-08-05 | -10.44 |
| 2019-08-02 | -9.55 |
| 2019-08-01 | -7.78 |
| 2019-07-31 | -7.78 |
| 2019-07-30 | -6.89 |
| 2019-07-29 | -8.66 |
| 2019-07-26 | -3.34 |
| 2019-07-25 | -2.46 |
| 2019-07-24 | -2.46 |
| 2019-07-23 | -1.57 |
| 2019-07-22 | -1.57 |
| 2019-07-19 | 4.64 |
| 2019-07-18 | 4.64 |
| 2019-07-17 | 6.41 |
| 2019-07-16 | 6.41 |
| 2019-07-15 | -3.34 |
| 2019-07-12 | -2.46 |
| 2019-07-11 | -2.46 |
| 2019-07-10 | -1.57 |
| 2019-07-09 | -1.57 |
| 2019-07-08 | -0.68 |
| 2019-07-05 | 1.98 |
| 2019-07-04 | 3.65 |
| 2019-07-03 | 2.81 |
| 2019-07-02 | -0.53 |
| 2019-06-28 | -2.20 |
| 2019-06-27 | -3.04 |
| 2019-06-26 | -3.87 |
| 2019-06-25 | -3.87 |
| 2019-06-24 | -3.87 |
| 2019-06-21 | -3.87 |
| 2019-06-20 | -3.04 |
| 2019-06-19 | -6.38 |
| 2019-06-18 | -7.22 |
| 2019-06-17 | -6.38 |
| 2019-06-14 | -6.38 |
| 2019-06-13 | -4.71 |
| 2019-06-12 | -8.05 |
| 2019-06-11 | -7.22 |
| 2019-06-10 | -6.38 |
| 2019-06-06 | -8.05 |
| 2019-06-05 | -9.72 |
| 2019-06-04 | -10.56 |
| 2019-06-03 | -11.40 |
| 2019-05-31 | -7.22 |
| 2019-05-30 | -6.38 |
| 2019-05-29 | -8.05 |
| 2019-05-28 | -7.22 |
| 2019-05-27 | -6.38 |
| 2019-05-24 | -6.38 |
| 2019-05-23 | -5.55 |
| 2019-05-22 | -2.20 |
| 2019-05-21 | -3.04 |
| 2019-05-20 | -3.04 |
| 2019-05-17 | 0.31 |
| 2019-05-16 | -0.53 |
| 2019-05-15 | 0.31 |
| 2019-05-14 | -0.53 |
| 2019-05-10 | 1.98 |
| 2019-05-09 | 1.98 |
| 2019-05-08 | 6.99 |
| 2019-05-07 | 8.66 |
| 2019-05-06 | 12.84 |
| 2019-05-03 | 18.69 |
| 2019-05-02 | 15.35 |
| 2019-04-30 | 16.19 |
| 2019-04-29 | 18.69 |
| 2019-04-26 | 17.86 |
| 2019-04-25 | 17.86 |
| 2019-04-24 | 16.19 |
| 2019-04-23 | 16.19 |
| 2019-04-18 | 12.84 |
| 2019-04-17 | 17.02 |
| 2019-04-16 | 11.17 |
| 2019-04-15 | 11.17 |
| 2019-04-12 | 8.66 |
| 2019-04-11 | 9.50 |
| 2019-04-10 | 12.01 |
| 2019-04-09 | 10.34 |
| 2019-04-08 | 9.50 |
| 2019-04-04 | 9.50 |
| 2019-04-03 | 11.17 |
| 2019-04-02 | 8.66 |
| 2019-04-01 | 10.34 |
| 2019-03-29 | 7.83 |
| 2019-03-28 | 11.17 |
| 2019-03-27 | 10.34 |
| 2019-03-26 | 10.34 |
| 2019-03-25 | 10.34 |
| 2019-03-22 | 14.52 |
| 2019-03-21 | 12.84 |
| 2019-03-20 | 21.20 |
| 2019-03-19 | 20.37 |
| 2019-03-18 | 19.53 |
| 2019-03-15 | 6.16 |
| 2019-03-14 | -1.37 |
| 2019-03-13 | 1.14 |
| 2019-03-12 | 2.81 |
| 2019-03-11 | 5.32 |
| 2019-03-08 | 2.81 |
| 2019-03-07 | 4.49 |
| 2019-03-06 | 5.32 |
| 2019-03-05 | 4.49 |
| 2019-03-04 | 1.98 |
| 2019-03-01 | 1.98 |
| 2019-02-28 | 0.31 |
| 2019-02-27 | 0.31 |
| 2019-02-26 | -0.53 |
| 2019-02-25 | 1.14 |
| 2019-02-22 | -0.53 |
| 2019-02-21 | -2.20 |
| 2019-02-20 | -3.87 |
| 2019-02-19 | -5.55 |
| 2019-02-18 | -6.38 |
| 2019-02-15 | -9.72 |
| 2019-02-14 | -9.72 |
| 2019-02-13 | -12.23 |
| 2019-02-12 | -9.72 |
| 2019-02-11 | -9.72 |
| 2019-02-08 | -8.89 |
| 2019-02-04 | -8.89 |
| 2019-02-01 | -10.56 |
| 2019-01-31 | -11.40 |
| 2019-01-30 | -13.07 |
| 2019-01-29 | -12.23 |
| 2019-01-28 | -13.07 |
| 2019-01-25 | -11.40 |
| 2019-01-24 | -10.56 |
| 2019-01-23 | -9.72 |
| 2019-01-22 | -9.72 |
| 2019-01-21 | -6.38 |
| 2019-01-18 | -5.55 |
| 2019-01-17 | -5.55 |
| 2019-01-16 | -10.56 |
| 2019-01-15 | -11.40 |
| 2019-01-14 | -11.40 |
| 2019-01-11 | -12.23 |
| 2019-01-10 | -12.23 |
| 2019-01-09 | -11.40 |
| 2019-01-08 | -11.40 |
| 2019-01-07 | -10.56 |
| 2019-01-04 | -11.40 |
| 2019-01-03 | -13.07 |
| 2019-01-02 | -12.23 |
| 2018-12-31 | -12.23 |
| 2018-12-28 | -12.23 |
| 2018-12-27 | -10.56 |
| 2018-12-24 | -9.72 |
| 2018-12-21 | -10.56 |
| 2018-12-20 | -10.56 |
| 2018-12-19 | -8.05 |
| 2018-12-18 | -9.72 |
| 2018-12-17 | -8.05 |
| 2018-12-14 | -9.72 |
| 2018-12-13 | -13.07 |
| 2018-12-12 | -14.74 |
| 2018-12-11 | -16.41 |
| 2018-12-10 | -16.41 |
| 2018-12-07 | -15.58 |
| 2018-12-06 | -17.25 |
| 2018-12-05 | -16.41 |
| 2018-12-04 | -13.90 |
| 2018-12-03 | -10.56 |
| 2018-11-30 | -11.40 |
| 2018-11-29 | -17.25 |
| 2018-11-28 | -13.90 |
| 2018-11-27 | -12.23 |
| 2018-11-26 | -10.56 |
| 2018-11-23 | -11.40 |
| 2018-11-22 | -11.40 |
| 2018-11-21 | -9.72 |
| 2018-11-20 | -5.55 |
| 2018-11-19 | -3.87 |
| 2018-11-16 | -2.20 |
| 2018-11-15 | -0.53 |
| 2018-11-14 | 1.14 |
| 2018-11-13 | 1.14 |
| 2018-11-12 | 3.65 |
| 2018-11-09 | 3.65 |
| 2018-11-08 | 3.65 |
| 2018-11-07 | 3.65 |
| 2018-11-06 | 3.65 |
| 2018-11-05 | 4.49 |
| 2018-11-02 | 6.16 |
| 2018-11-01 | 6.16 |
| 2018-10-31 | 5.32 |
| 2018-10-30 | 2.81 |
| 2018-10-29 | 6.16 |
| 2018-10-26 | 6.16 |
| 2018-10-25 | 4.49 |
| 2018-10-24 | 5.32 |
| 2018-10-23 | 1.14 |
| 2018-10-22 | 0.31 |
| 2018-10-19 | -1.37 |
| 2018-10-18 | -2.20 |
| 2018-10-16 | -3.04 |
| 2018-10-15 | -5.55 |
| 2018-10-12 | -6.38 |
| 2018-10-11 | -8.89 |
| 2018-10-10 | -4.71 |
| 2018-10-09 | -4.71 |
| 2018-10-08 | -4.71 |
| 2018-10-05 | -5.55 |
| 2018-10-04 | -2.20 |
| 2018-10-03 | -2.20 |
| 2018-10-02 | -1.37 |
| 2018-09-28 | -1.37 |
| 2018-09-27 | -4.71 |
| 2018-09-26 | -11.40 |
| 2018-09-24 | -11.40 |
| 2018-09-21 | -10.56 |
| 2018-09-20 | -13.07 |
| 2018-09-19 | -13.07 |
| 2018-09-18 | -12.23 |
| 2018-09-17 | -12.23 |
| 2018-09-14 | -9.72 |
| 2018-09-13 | -11.40 |
| 2018-09-12 | -13.90 |
| 2018-09-11 | -11.40 |
| 2018-09-10 | -7.22 |
| 2018-09-07 | -8.05 |
| 2018-09-06 | -11.40 |
| 2018-09-05 | -13.07 |
| 2018-09-04 | -13.90 |
| 2018-09-03 | -16.41 |
| 2018-08-31 | -16.41 |
| 2018-08-30 | -18.08 |
| 2018-08-29 | -16.41 |
| 2018-08-28 | -18.92 |
| 2018-08-27 | -18.08 |
| 2018-08-24 | -18.92 |
| 2018-08-23 | -17.25 |
| 2018-08-22 | -21.43 |
| 2018-08-21 | -21.43 |
| 2018-08-20 | -22.26 |
| 2018-08-17 | -19.76 |
| 2018-08-16 | -17.25 |
| 2018-08-15 | -19.76 |
| 2018-08-14 | -18.92 |
| 2018-08-13 | -16.41 |
| 2018-08-10 | -16.41 |
| 2018-08-09 | -17.25 |
| 2018-08-08 | -18.92 |
| 2018-08-07 | -15.58 |
| 2018-08-06 | -16.41 |
| 2018-08-03 | -15.58 |
| 2018-08-02 | -14.74 |
| 2018-08-01 | -13.90 |
| 2018-07-31 | -16.41 |
| 2018-07-30 | -13.07 |
| 2018-07-27 | -9.72 |
| 2018-07-26 | -7.22 |
| 2018-07-25 | -7.22 |
| 2018-07-24 | -8.05 |
| 2018-07-23 | -6.38 |
| 2018-07-20 | -1.37 |
| 2018-07-19 | -4.71 |
| 2018-07-18 | -6.38 |
| 2018-07-17 | -4.71 |
| 2018-07-16 | -5.55 |
| 2018-07-13 | -7.22 |
| 2018-07-12 | -8.89 |
| 2018-07-11 | -11.40 |
| 2018-07-10 | -8.05 |
| 2018-07-09 | -6.38 |
| 2018-07-06 | -5.96 |
| 2018-07-05 | -6.78 |
| 2018-07-04 | -2.69 |
| 2018-07-03 | -10.87 |
| 2018-06-29 | -10.05 |
| 2018-06-28 | -9.23 |
| 2018-06-27 | -10.05 |
| 2018-06-26 | -10.87 |
| 2018-06-25 | -5.96 |
| 2018-06-22 | -1.87 |
| 2018-06-21 | -0.24 |
| 2018-06-20 | -0.24 |
| 2018-06-19 | -0.24 |
| 2018-06-15 | 5.48 |
| 2018-06-14 | 7.94 |
| 2018-06-13 | 7.12 |
| 2018-06-12 | 9.57 |
| 2018-06-11 | 16.11 |
| 2018-06-08 | 18.57 |
| 2018-06-07 | 16.93 |
| 2018-06-06 | 18.57 |
| 2018-06-05 | 16.11 |
| 2018-06-04 | 20.20 |
| 2018-06-01 | 20.20 |
| 2018-05-31 | 17.75 |
| 2018-05-30 | 16.93 |
| 2018-05-29 | 17.75 |
| 2018-05-28 | 16.93 |
| 2018-05-25 | 19.39 |
| 2018-05-24 | 17.75 |
| 2018-05-23 | 21.02 |
| 2018-05-21 | 20.20 |
| 2018-05-18 | 16.93 |
| 2018-05-17 | 17.75 |
| 2018-05-16 | 12.84 |
| 2018-05-15 | 8.76 |
| 2018-05-14 | 8.76 |
| 2018-05-11 | 4.67 |
| 2018-05-10 | 3.03 |
| 2018-05-09 | 2.21 |
| 2018-05-08 | 2.21 |
| 2018-05-07 | 3.85 |
| 2018-05-04 | 3.03 |
| 2018-05-03 | -0.24 |
| 2018-05-02 | -0.24 |
| 2018-04-30 | 3.03 |
| 2018-04-27 | 3.03 |
| 2018-04-26 | 2.21 |
| 2018-04-25 | 5.48 |
| 2018-04-24 | 3.85 |
| 2018-04-23 | 5.48 |
| 2018-04-20 | 4.67 |
| 2018-04-19 | 6.30 |
| 2018-04-18 | 3.85 |
| 2018-04-17 | 6.30 |
| 2018-04-16 | 8.76 |
| 2018-04-13 | 12.03 |
| 2018-04-12 | 12.84 |
| 2018-04-11 | 12.84 |
| 2018-04-10 | 13.66 |
| 2018-04-09 | 10.39 |
| 2018-04-06 | 6.30 |
| 2018-04-04 | 3.03 |
| 2018-04-03 | 7.12 |
| 2018-03-29 | 7.12 |
| 2018-03-28 | 13.66 |
| 2018-03-27 | 15.30 |
| 2018-03-26 | 10.39 |
| 2018-03-23 | 11.21 |
| 2018-03-22 | 17.75 |
| 2018-03-21 | 20.20 |
| 2018-03-20 | 18.57 |
| 2018-03-19 | 19.39 |
| 2018-03-16 | 20.20 |
| 2018-03-15 | 21.02 |
| 2018-03-14 | 23.47 |
| 2018-03-13 | 21.84 |
| 2018-03-12 | 22.66 |
| 2018-03-09 | 24.29 |
| 2018-03-08 | 21.84 |
| 2018-03-07 | 21.84 |
| 2018-03-06 | 22.66 |
| 2018-03-05 | 22.66 |
| 2018-03-02 | 25.11 |
| 2018-03-01 | 25.11 |
| 2018-02-28 | 26.74 |
| 2018-02-27 | 25.93 |
| 2018-02-26 | 25.11 |
| 2018-02-23 | 29.20 |
| 2018-02-22 | 28.38 |
| 2018-02-21 | 29.20 |
| 2018-02-20 | 25.11 |
| 2018-02-15 | 25.93 |
| 2018-02-14 | 21.84 |
| 2018-02-13 | 18.57 |
| 2018-02-12 | 17.75 |
| 2018-02-09 | 16.11 |
| 2018-02-08 | 22.66 |
| 2018-02-07 | 21.02 |
| 2018-02-06 | 25.11 |
| 2018-02-05 | 26.74 |
| 2018-02-02 | 27.56 |
| 2018-02-01 | 30.02 |
| 2018-01-31 | 28.38 |
| 2018-01-30 | 27.56 |
| 2018-01-29 | 30.02 |
| 2018-01-26 | 29.20 |
| 2018-01-25 | 30.02 |
| 2018-01-24 | 27.56 |
| 2018-01-23 | 27.56 |
| 2018-01-22 | 28.38 |
| 2018-01-19 | 29.20 |
| 2018-01-18 | 29.20 |
| 2018-01-17 | 30.02 |
| 2018-01-16 | 30.02 |
| 2018-01-15 | 25.11 |
| 2018-01-12 | 25.93 |
| 2018-01-11 | 26.74 |
| 2018-01-10 | 27.56 |
| 2018-01-09 | 29.20 |
| 2018-01-08 | 31.65 |
| 2018-01-05 | 30.83 |
| 2018-01-04 | 33.29 |
| 2018-01-03 | 30.83 |
| 2018-01-02 | 31.65 |
| 2017-12-29 | 30.83 |
| 2017-12-28 | 29.20 |
| 2017-12-27 | 28.38 |
| 2017-12-22 | 30.02 |
| 2017-12-21 | 30.83 |
| 2017-12-20 | 30.02 |
| 2017-12-19 | 30.83 |
| 2017-12-18 | 30.83 |
| 2017-12-15 | 25.93 |
| 2017-12-14 | 28.38 |
| 2017-12-13 | 29.20 |
| 2017-12-12 | 29.20 |
| 2017-12-11 | 30.83 |
| 2017-12-08 | 30.02 |
| 2017-12-07 | 30.02 |
| 2017-12-06 | 30.83 |
| 2017-12-05 | 30.83 |
| 2017-12-04 | 34.92 |
| 2017-12-01 | 33.29 |
| 2017-11-30 | 39.01 |
| 2017-11-29 | 39.01 |
| 2017-11-28 | 34.92 |
| 2017-11-27 | 35.74 |
| 2017-11-24 | 39.01 |
| 2017-11-23 | 31.65 |
| 2017-11-22 | 32.47 |
| 2017-11-21 | 30.83 |
| 2017-11-20 | 32.47 |
| 2017-11-17 | 33.29 |
| 2017-11-16 | 38.19 |
| 2017-11-15 | 39.01 |
| 2017-11-14 | 38.19 |
| 2017-11-13 | 38.19 |
| 2017-11-10 | 40.65 |
| 2017-11-09 | 41.46 |
| 2017-11-08 | 34.10 |
| 2017-11-07 | 37.38 |
| 2017-11-06 | 37.38 |
| 2017-11-03 | 35.74 |
| 2017-11-02 | 36.56 |
| 2017-11-01 | 33.29 |
| 2017-10-31 | 32.47 |
| 2017-10-30 | 33.29 |
| 2017-10-27 | 34.92 |
| 2017-10-26 | 38.19 |
| 2017-10-25 | 38.19 |
| 2017-10-24 | 39.01 |
| 2017-10-23 | 43.92 |
| 2017-10-20 | 43.10 |
| 2017-10-19 | 41.46 |
| 2017-10-18 | 45.55 |
| 2017-10-17 | 44.73 |
| 2017-10-16 | 47.19 |
| 2017-10-13 | 52.50 |
| 2017-10-12 | 43.58 |
| 2017-10-11 | 43.58 |
| 2017-10-10 | 38.71 |
| 2017-10-09 | 39.52 |
| 2017-10-06 | 41.15 |
| 2017-10-04 | 42.77 |
| 2017-10-03 | 43.58 |
| 2017-09-29 | 40.33 |
| 2017-09-28 | 44.39 |
| 2017-09-27 | 53.31 |
| 2017-09-26 | 50.88 |
| 2017-09-25 | 50.07 |
| 2017-09-22 | 53.31 |
| 2017-09-21 | 58.18 |
| 2017-09-20 | 60.61 |
| 2017-09-19 | 59.80 |
| 2017-09-18 | 49.26 |
| 2017-09-15 | 50.88 |
| 2017-09-14 | 50.07 |
| 2017-09-13 | 46.01 |
| 2017-09-12 | 47.64 |
| 2017-09-11 | 37.09 |
| 2017-09-08 | 35.47 |
| 2017-09-07 | 36.28 |
| 2017-09-06 | 32.22 |
| 2017-09-05 | 29.79 |
| 2017-09-04 | 29.79 |
| 2017-09-01 | 29.79 |
| 2017-08-31 | 24.92 |
| 2017-08-30 | 24.92 |
| 2017-08-29 | 27.36 |
| 2017-08-28 | 27.36 |
| 2017-08-25 | 28.17 |
| 2017-08-24 | 33.03 |
| 2017-08-22 | 34.66 |
| 2017-08-21 | 24.92 |
| 2017-08-18 | 26.54 |
| 2017-08-17 | 26.54 |
| 2017-08-16 | 12.75 |
| 2017-08-15 | 0.59 |
| 2017-08-14 | -1.85 |
| 2017-08-11 | -5.90 |
| 2017-08-10 | -1.85 |
| 2017-08-09 | -0.22 |
| 2017-08-08 | -0.22 |
| 2017-08-07 | 3.02 |
| 2017-08-04 | 0.59 |
| 2017-08-03 | -1.04 |
| 2017-08-02 | -4.28 |
| 2017-08-01 | -3.47 |
| 2017-07-31 | -9.15 |
| 2017-07-28 | -9.96 |
| 2017-07-27 | -9.15 |
| 2017-07-26 | -8.34 |
| 2017-07-25 | -9.96 |
| 2017-07-24 | -7.52 |
| 2017-07-21 | -7.52 |
| 2017-07-20 | -7.52 |
| 2017-07-19 | -6.71 |
| 2017-07-18 | -11.58 |
| 2017-07-17 | -10.77 |
| 2017-07-14 | -7.52 |
| 2017-07-13 | -8.34 |
| 2017-07-12 | -1.85 |
| 2017-07-11 | 1.40 |
| 2017-07-10 | -1.85 |
| 2017-07-07 | -2.66 |
| 2017-07-06 | -5.09 |
| 2017-07-05 | -4.28 |
| 2017-07-04 | -4.28 |
| 2017-07-03 | -4.28 |
| 2017-06-30 | -1.85 |
| 2017-06-29 | -1.04 |
| 2017-06-28 | -0.22 |
| 2017-06-27 | 0.59 |
| 2017-06-26 | 1.40 |
| 2017-06-23 | -1.04 |
| 2017-06-22 | 0.59 |
| 2017-06-21 | 3.83 |
| 2017-06-20 | 3.02 |
| 2017-06-19 | -1.85 |
| 2017-06-16 | -3.47 |
| 2017-06-15 | -2.66 |
| 2017-06-14 | -2.66 |
| 2017-06-13 | -4.28 |
| 2017-06-12 | -5.09 |
| 2017-06-09 | -4.28 |
| 2017-06-08 | -4.28 |
| 2017-06-07 | -2.66 |
| 2017-06-06 | -2.66 |
| 2017-06-05 | -9.96 |
| 2017-06-02 | -12.39 |
| 2017-06-01 | -12.39 |
| 2017-05-31 | -11.58 |
| 2017-05-29 | -9.96 |
| 2017-05-26 | -11.58 |
| 2017-05-25 | -9.15 |
| 2017-05-24 | -8.34 |
| 2017-05-23 | -10.77 |
| 2017-05-22 | -8.34 |
| 2017-05-19 | -10.77 |
| 2017-05-18 | -10.77 |
| 2017-05-17 | -7.52 |
| 2017-05-16 | -5.90 |
| 2017-05-15 | -7.52 |
| 2017-05-12 | -6.71 |
| 2017-05-11 | -2.66 |
| 2017-05-10 | -5.09 |
| 2017-05-09 | -1.85 |
| 2017-05-08 | -3.47 |
| 2017-05-05 | -5.90 |
| 2017-05-04 | -1.85 |
| 2017-05-02 | 3.83 |
| 2017-04-28 | 7.08 |
| 2017-04-27 | 4.64 |
| 2017-04-26 | 3.02 |
| 2017-04-25 | 3.83 |
| 2017-04-24 | 2.21 |
| 2017-04-21 | 3.02 |
| 2017-04-20 | 1.40 |
| 2017-04-19 | -0.22 |
| 2017-04-18 | 1.40 |
| 2017-04-13 | 3.02 |
| 2017-04-12 | 5.45 |
| 2017-04-11 | 6.27 |
| 2017-04-10 | 9.51 |
| 2017-04-07 | 7.89 |
| 2017-04-06 | 7.89 |
| 2017-04-05 | 7.89 |
| 2017-04-03 | 7.89 |
| 2017-03-31 | 3.02 |
| 2017-03-30 | -4.28 |
| 2017-03-29 | -4.28 |
| 2017-03-28 | -9.96 |
| 2017-03-27 | -10.77 |
| 2017-03-24 | -5.90 |
| 2017-03-23 | -4.28 |
| 2017-03-22 | -1.85 |
| 2017-03-21 | -0.22 |
| 2017-03-20 | -0.22 |
| 2017-03-17 | 2.21 |
| 2017-03-16 | 3.02 |
| 2017-03-15 | -1.04 |
| 2017-03-14 | 2.21 |
| 2017-03-13 | 3.83 |
| 2017-03-10 | -0.22 |
| 2017-03-09 | 4.64 |
| 2017-03-08 | 11.13 |
| 2017-03-07 | 4.64 |
| 2017-03-06 | 6.27 |
| 2017-03-03 | 7.08 |
| 2017-03-02 | 1.40 |
| 2017-03-01 | 3.02 |
| 2017-02-28 | -1.04 |
| 2017-02-27 | -2.66 |
| 2017-02-24 | -7.52 |
| 2017-02-23 | -4.28 |
| 2017-02-22 | -4.28 |
| 2017-02-21 | -5.90 |
| 2017-02-20 | -9.15 |
| 2017-02-17 | -15.64 |
| 2017-02-16 | -14.01 |
| 2017-02-15 | -14.01 |
| 2017-02-14 | -14.01 |
| 2017-02-13 | -12.39 |
| 2017-02-10 | -12.39 |
| 2017-02-09 | -22.13 |
| 2017-02-08 | -24.56 |
| 2017-02-07 | -25.37 |
| 2017-02-06 | -25.37 |
| 2017-02-03 | -25.37 |
| 2017-02-02 | -26.18 |
| 2017-02-01 | -27.80 |
| 2017-01-27 | -28.62 |
| 2017-01-26 | -26.18 |
| 2017-01-25 | -25.37 |
| 2017-01-24 | -24.56 |
| 2017-01-23 | -26.18 |
| 2017-01-20 | -24.56 |
| 2017-01-19 | -23.75 |
| 2017-01-18 | -23.75 |
| 2017-01-17 | -26.18 |
| 2017-01-16 | -26.99 |
| 2017-01-13 | -27.80 |
| 2017-01-12 | -26.99 |
| 2017-01-11 | -26.99 |
| 2017-01-10 | -28.62 |
| 2017-01-09 | -28.62 |
| 2017-01-06 | -30.24 |
| 2017-01-05 | -28.62 |
| 2017-01-04 | -31.05 |
| 2017-01-03 | -31.86 |
| 2016-12-30 | -31.86 |
| 2016-12-29 | -31.86 |
| 2016-12-28 | -31.86 |
| 2016-12-23 | -31.86 |
| 2016-12-22 | -31.05 |
| 2016-12-21 | -31.05 |
| 2016-12-20 | -31.86 |
| 2016-12-19 | -29.43 |
| 2016-12-16 | -29.43 |
| 2016-12-15 | -29.43 |
| 2016-12-14 | -27.80 |
| 2016-12-13 | -29.43 |
| 2016-12-12 | -29.43 |
| 2016-12-09 | -26.18 |
| 2016-12-08 | -29.43 |
| 2016-12-07 | -28.62 |
| 2016-12-06 | -26.18 |
| 2016-12-05 | -28.62 |
| 2016-12-02 | -33.48 |
| 2016-12-01 | -32.67 |
| 2016-11-30 | -31.86 |
| 2016-11-29 | -31.05 |
| 2016-11-28 | -31.05 |
| 2016-11-25 | -30.24 |
| 2016-11-24 | -31.86 |
| 2016-11-23 | -31.86 |
| 2016-11-22 | -32.67 |
| 2016-11-21 | -31.05 |
| 2016-11-18 | -26.18 |
| 2016-11-17 | -23.75 |
| 2016-11-16 | -28.62 |
| 2016-11-15 | -26.99 |
| 2016-11-14 | -31.05 |
| 2016-11-11 | -33.48 |
| 2016-11-10 | -33.48 |
| 2016-11-09 | -33.48 |
| 2016-11-08 | -32.67 |
| 2016-11-07 | -33.48 |
| 2016-11-04 | -33.48 |
| 2016-11-03 | -33.48 |
| 2016-11-02 | -33.48 |
| 2016-11-01 | -34.29 |
| 2016-10-31 | -34.29 |
| 2016-10-28 | -34.29 |
| 2016-10-27 | -31.86 |
| 2016-10-26 | -31.86 |
| 2016-10-25 | -31.86 |
| 2016-10-24 | -31.86 |
| 2016-10-20 | -33.48 |
| 2016-10-19 | -34.29 |
| 2016-10-18 | -34.29 |
| 2016-10-17 | -35.11 |
| 2016-10-14 | -33.48 |
| 2016-10-13 | -32.67 |
| 2016-10-12 | -33.48 |
| 2016-10-11 | -32.67 |
| 2016-10-07 | -31.86 |
| 2016-10-06 | -30.24 |
| 2016-10-05 | -32.67 |
| 2016-10-04 | -33.48 |
| 2016-10-03 | -31.86 |
| 2016-09-30 | -33.48 |
| 2016-09-29 | -32.67 |
| 2016-09-28 | -31.86 |
| 2016-09-27 | -32.67 |
| 2016-09-26 | -33.48 |
| 2016-09-23 | -31.05 |
| 2016-09-22 | -32.67 |
| 2016-09-21 | -33.48 |
| 2016-09-20 | -31.86 |
| 2016-09-19 | -34.29 |
| 2016-09-15 | -35.11 |
| 2016-09-14 | -31.05 |
| 2016-09-13 | -30.24 |
| 2016-09-12 | -28.62 |
| 2016-09-09 | -28.62 |
| 2016-09-08 | -31.86 |
| 2016-09-07 | -35.92 |
| 2016-09-06 | -36.73 |
| 2016-09-05 | -35.92 |
| 2016-09-02 | -35.92 |
| 2016-09-01 | -35.92 |
| 2016-08-31 | -35.11 |
| 2016-08-30 | -35.92 |
| 2016-08-29 | -35.92 |
| 2016-08-26 | -35.11 |
| 2016-08-25 | -35.92 |
| 2016-08-24 | -35.11 |
| 2016-08-23 | -35.92 |
| 2016-08-22 | -35.92 |
| 2016-08-19 | -35.92 |
| 2016-08-18 | -35.92 |
| 2016-08-17 | -38.35 |
| 2016-08-16 | -38.35 |
| 2016-08-15 | -36.73 |
| 2016-08-12 | -35.92 |
| 2016-08-11 | -37.54 |
| 2016-08-10 | -38.35 |
| 2016-08-09 | -36.73 |
| 2016-08-08 | -39.16 |
| 2016-08-05 | -39.97 |
| 2016-08-04 | -39.16 |
| 2016-08-03 | -39.97 |
| 2016-08-01 | -40.78 |
| 2016-07-29 | -40.78 |
| 2016-07-28 | -39.16 |
| 2016-07-27 | -39.97 |
| 2016-07-26 | -40.78 |
| 2016-07-25 | -39.16 |
| 2016-07-22 | -39.97 |
| 2016-07-21 | -39.97 |
| 2016-07-20 | -39.16 |
| 2016-07-19 | -39.97 |
| 2016-07-18 | -39.97 |
| 2016-07-15 | -39.16 |
| 2016-07-14 | -39.16 |
| 2016-07-13 | -39.16 |
| 2016-07-12 | -40.78 |
| 2016-07-11 | -39.97 |
| 2016-07-08 | -39.97 |
| 2016-07-07 | -39.16 |
| 2016-07-06 | -39.16 |
| 2016-07-05 | -39.16 |
| 2016-07-04 | -39.97 |
| 2016-06-30 | -39.97 |
| 2016-06-29 | -39.97 |
| 2016-06-28 | -40.78 |
| 2016-06-27 | -40.78 |
| 2016-06-24 | -40.78 |
| 2016-06-23 | -38.35 |
| 2016-06-22 | -39.16 |
| 2016-06-21 | -39.16 |
| 2016-06-20 | -39.97 |
| 2016-06-17 | -39.16 |
| 2016-06-16 | -40.78 |
| 2016-06-15 | -39.97 |
| 2016-06-14 | -39.97 |
| 2016-06-13 | -39.97 |
| 2016-06-10 | -38.35 |
| 2016-06-08 | -38.35 |
| 2016-06-07 | -37.54 |
| 2016-06-06 | -38.35 |
| 2016-06-03 | -34.29 |
| 2016-06-02 | -34.29 |
| 2016-06-01 | -32.67 |
| 2016-05-31 | -32.67 |
| 2016-05-30 | -35.92 |
| 2016-05-27 | -35.11 |
| 2016-05-26 | -37.54 |
| 2016-05-25 | -38.35 |
| 2016-05-24 | -38.35 |
| 2016-05-23 | -37.54 |
| 2016-05-20 | -38.35 |
| 2016-05-19 | -37.54 |
| 2016-05-18 | -38.35 |
| 2016-05-17 | -37.54 |
| 2016-05-16 | -37.54 |
| 2016-05-13 | -39.16 |
| 2016-05-12 | -36.73 |
| 2016-05-11 | -35.92 |
| 2016-05-10 | -35.92 |
| 2016-05-09 | -35.92 |
| 2016-05-06 | -35.11 |
| 2016-05-05 | -33.48 |
| 2016-05-04 | -33.48 |
| 2016-05-03 | -32.67 |
| 2016-04-29 | -32.67 |
| 2016-04-28 | -31.86 |
| 2016-04-27 | -31.86 |
| 2016-04-26 | -32.67 |
| 2016-04-25 | -31.05 |
| 2016-04-22 | -31.86 |
| 2016-04-21 | -31.86 |
| 2016-04-20 | -33.48 |
| 2016-04-19 | -32.67 |
| 2016-04-18 | -32.67 |
| 2016-04-15 | -32.67 |
| 2016-04-14 | -31.86 |
| 2016-04-13 | -31.05 |
| 2016-04-12 | -31.86 |
| 2016-04-11 | -31.86 |
| 2016-04-08 | -32.67 |
| 2016-04-07 | -33.48 |
| 2016-04-06 | -31.86 |
| 2016-04-05 | -31.86 |
| 2016-04-01 | -32.67 |
| 2016-03-31 | -31.86 |
| 2016-03-30 | -32.67 |
| 2016-03-29 | -34.29 |
| 2016-03-24 | -35.11 |
| 2016-03-23 | -35.11 |
| 2016-03-22 | -35.11 |
| 2016-03-21 | -36.73 |
| 2016-03-18 | -38.35 |
| 2016-03-17 | -39.97 |
| 2016-03-16 | -39.97 |
| 2016-03-15 | -38.35 |
| 2016-03-14 | -38.35 |
| 2016-03-11 | -39.97 |
| 2016-03-10 | -40.78 |
| 2016-03-09 | -39.16 |
| 2016-03-08 | -37.54 |
| 2016-03-07 | -37.54 |
| 2016-03-04 | -38.35 |
| 2016-03-03 | -38.35 |
| 2016-03-02 | -40.78 |
| 2016-03-01 | -44.84 |
| 2016-02-29 | -46.46 |
| 2016-02-26 | -46.46 |
| 2016-02-25 | -44.03 |
| 2016-02-24 | -44.84 |
| 2016-02-23 | -44.03 |
| 2016-02-22 | -44.03 |
| 2016-02-19 | -43.22 |
| 2016-02-18 | -41.59 |
| 2016-02-17 | -42.41 |
| 2016-02-16 | -44.03 |
| 2016-02-15 | -42.41 |
| 2016-02-12 | -43.22 |
| 2016-02-11 | -41.59 |
| 2016-02-05 | -43.22 |
| 2016-02-04 | -43.22 |
| 2016-02-03 | -43.22 |
| 2016-02-02 | -41.59 |
| 2016-02-01 | -41.59 |
| 2016-01-29 | -42.41 |
| 2016-01-28 | -42.41 |
| 2016-01-27 | -41.59 |
| 2016-01-26 | -42.41 |
| 2016-01-25 | -40.78 |
| 2016-01-22 | -39.97 |
| 2016-01-21 | -42.41 |
| 2016-01-20 | -39.16 |
| 2016-01-19 | -37.54 |
| 2016-01-18 | -38.35 |
| 2016-01-15 | -37.54 |
| 2016-01-14 | -37.54 |
| 2016-01-13 | -38.35 |
| 2016-01-12 | -38.35 |
| 2016-01-11 | -38.35 |
| 2016-01-08 | -36.73 |
| 2016-01-07 | -36.73 |
| 2016-01-06 | -33.48 |
| 2016-01-05 | -32.67 |
| 2016-01-04 | -36.73 |
| 2015-12-31 | -35.92 |
| 2015-12-30 | -37.54 |
| 2015-12-29 | -35.92 |
| 2015-12-28 | -35.92 |
| 2015-12-24 | -35.11 |
| 2015-12-23 | -34.29 |
| 2015-12-22 | -33.48 |
| 2015-12-21 | -37.54 |
| 2015-12-18 | -37.54 |
| 2015-12-17 | -38.35 |
| 2015-12-16 | -36.73 |
| 2015-12-15 | -34.29 |
| 2015-12-14 | -38.35 |
| 2015-12-11 | -38.35 |
| 2015-12-10 | -39.16 |
| 2015-12-09 | -39.16 |
| 2015-12-08 | -37.54 |
| 2015-12-07 | -36.73 |
| 2015-12-04 | -36.73 |
| 2015-12-03 | -36.73 |
| 2015-12-02 | -35.11 |
| 2015-12-01 | -35.11 |
| 2015-11-30 | -34.29 |
| 2015-11-27 | -34.29 |
| 2015-11-26 | -34.29 |
| 2015-11-25 | -32.67 |
| 2015-11-24 | -31.05 |
| 2015-11-23 | -29.43 |
| 2015-11-20 | -28.62 |
| 2015-11-19 | -28.62 |
| 2015-11-18 | -28.62 |
| 2015-11-17 | -27.80 |
| 2015-11-16 | -27.80 |
| 2015-11-13 | -26.99 |
| 2015-11-12 | -26.99 |
| 2015-11-11 | -27.80 |
| 2015-11-10 | -26.18 |
| 2015-11-09 | -26.18 |
| 2015-11-06 | -25.37 |
| 2015-11-05 | -26.18 |
| 2015-11-04 | -25.37 |
| 2015-11-03 | -25.37 |
| 2015-11-02 | -26.18 |
| 2015-10-30 | -24.56 |
| 2015-10-29 | -23.75 |
| 2015-10-28 | -21.32 |
| 2015-10-27 | -21.32 |
| 2015-10-26 | -18.88 |
| 2015-10-23 | -19.69 |
| 2015-10-22 | -18.07 |
| 2015-10-20 | -18.88 |
| 2015-10-19 | -19.69 |
| 2015-10-16 | -19.69 |
| 2015-10-15 | -18.88 |
| 2015-10-14 | -18.88 |
| 2015-10-13 | -18.07 |
| 2015-10-12 | -18.88 |
| 2015-10-09 | -18.48 |
| 2015-10-08 | -18.48 |
| 2015-10-07 | -16.88 |
| 2015-10-06 | -19.28 |
| 2015-10-05 | -19.28 |
| 2015-10-02 | -17.68 |
| 2015-09-30 | -20.07 |
| 2015-09-29 | -20.87 |
| 2015-09-25 | -20.07 |
| 2015-09-24 | -19.28 |
| 2015-09-23 | -20.07 |
| 2015-09-22 | -19.28 |
| 2015-09-21 | -18.48 |
| 2015-09-18 | -18.48 |
| 2015-09-17 | -18.48 |
| 2015-09-16 | -18.48 |
| 2015-09-15 | -19.28 |
| 2015-09-14 | -19.28 |
| 2015-09-11 | -19.28 |
| 2015-09-10 | -20.07 |
| 2015-09-09 | -16.88 |
| 2015-09-08 | -18.48 |
| 2015-09-07 | -20.07 |
| 2015-09-04 | -20.07 |
| 2015-09-02 | -19.28 |
| 2015-09-01 | -18.48 |
| 2015-08-31 | -20.07 |
| 2015-08-28 | -19.28 |
| 2015-08-27 | -22.47 |
| 2015-08-26 | -25.67 |
| 2015-08-25 | -26.47 |
| 2015-08-24 | -22.47 |
| 2015-08-21 | -15.28 |
| 2015-08-20 | -12.88 |
| 2015-08-19 | -8.88 |
| 2015-08-18 | -5.69 |
| 2015-08-17 | -4.09 |
| 2015-08-14 | -0.09 |
| 2015-08-13 | 0.71 |
| 2015-08-12 | -0.89 |
| 2015-08-11 | 1.51 |
| 2015-08-10 | -0.89 |
| 2015-08-07 | -2.49 |
| 2015-08-06 | -2.49 |
| 2015-08-05 | -0.89 |
| 2015-08-04 | -0.09 |
| 2015-08-03 | 0.71 |
| 2015-07-31 | 0.71 |
| 2015-07-30 | 1.51 |
| 2015-07-29 | -0.09 |
| 2015-07-28 | -0.09 |
| 2015-07-27 | -2.49 |
| 2015-07-24 | 0.71 |
| 2015-07-23 | 3.10 |
| 2015-07-22 | 3.10 |
| 2015-07-21 | 3.90 |
| 2015-07-20 | 1.51 |
| 2015-07-17 | 3.90 |
| 2015-07-16 | 2.30 |
| 2015-07-15 | 1.51 |
| 2015-07-14 | -0.89 |
| 2015-07-13 | -0.89 |
| 2015-07-10 | -4.09 |
| 2015-07-09 | -6.49 |
| 2015-07-08 | -13.68 |
| 2015-07-07 | -0.89 |
| 2015-07-06 | 7.90 |
| 2015-07-03 | 9.50 |
| 2015-07-02 | 9.50 |
| 2015-06-30 | 12.70 |
| 2015-06-29 | 7.90 |
| 2015-06-26 | 12.70 |
| 2015-06-25 | 13.49 |
| 2015-06-24 | 13.49 |
| 2015-06-23 | 15.09 |
| 2015-06-22 | 12.70 |
| 2015-06-19 | 15.09 |
| 2015-06-18 | 14.29 |
| 2015-06-17 | 14.29 |
| 2015-06-16 | 14.29 |
| 2015-06-15 | 16.69 |
| 2015-06-12 | 17.09 |
| 2015-06-11 | 14.72 |
| 2015-06-10 | 12.34 |
| 2015-06-09 | 14.72 |
| 2015-06-08 | 17.88 |
| 2015-06-05 | 17.88 |
| 2015-06-04 | 18.67 |
| 2015-06-03 | 19.46 |
| 2015-06-02 | 18.67 |
| 2015-06-01 | 17.09 |
| 2015-05-29 | 17.09 |
| 2015-05-28 | 14.72 |
| 2015-05-27 | 18.67 |
| 2015-05-26 | 17.88 |
| 2015-05-22 | 18.67 |
| 2015-05-21 | 19.46 |
| 2015-05-20 | 13.14 |
| 2015-05-19 | 13.14 |
| 2015-05-18 | 15.51 |
| 2015-05-15 | 16.30 |
| 2015-05-14 | 13.14 |
| 2015-05-13 | 7.60 |
| 2015-05-12 | 9.18 |
| 2015-05-11 | 9.97 |
| 2015-05-08 | 10.76 |
| 2015-05-07 | 5.22 |
| 2015-05-06 | 9.18 |
| 2015-05-05 | 13.14 |
| 2015-05-04 | 17.09 |
| 2015-04-30 | 16.30 |
| 2015-04-29 | 17.88 |
| 2015-04-28 | 19.46 |
| 2015-04-27 | 18.67 |
| 2015-04-24 | 17.09 |
| 2015-04-23 | 17.09 |
| 2015-04-22 | 17.09 |
| 2015-04-21 | 17.88 |
| 2015-04-20 | 19.46 |
| 2015-04-17 | 25.00 |
| 2015-04-16 | 21.84 |
| 2015-04-15 | 23.42 |
| 2015-04-14 | 24.21 |
| 2015-04-13 | 22.63 |
| 2015-04-10 | 15.51 |
| 2015-04-09 | 11.55 |
| 2015-04-08 | 9.18 |
| 2015-04-02 | 2.06 |
| 2015-04-01 | -3.48 |
| 2015-03-31 | -0.31 |
| 2015-03-30 | -4.27 |
| 2015-03-27 | -8.23 |
| 2015-03-26 | -6.64 |
| 2015-03-25 | -7.43 |
| 2015-03-24 | -9.02 |
| 2015-03-23 | -9.81 |
| 2015-03-20 | -5.06 |
| 2015-03-19 | -3.48 |
| 2015-03-18 | -2.69 |
| 2015-03-17 | -2.69 |
| 2015-03-16 | -2.69 |
| 2015-03-13 | -1.90 |
| 2015-03-12 | -3.48 |
| 2015-03-11 | -4.27 |
| 2015-03-10 | -1.90 |
| 2015-03-09 | -1.11 |
| 2015-03-06 | -1.90 |
| 2015-03-05 | -1.11 |
| 2015-03-04 | -1.90 |
| 2015-03-03 | 0.48 |
| 2015-03-02 | 1.27 |
| 2015-02-27 | 0.48 |
| 2015-02-26 | -0.31 |
| 2015-02-25 | 0.48 |
| 2015-02-24 | -0.31 |
| 2015-02-23 | -1.11 |
| 2015-02-18 | 0.48 |
| 2015-02-17 | 1.27 |
| 2015-02-16 | 1.27 |
| 2015-02-13 | 1.27 |
| 2015-02-12 | 1.27 |
| 2015-02-11 | -0.31 |
| 2015-02-10 | 1.27 |
| 2015-02-09 | 2.85 |
| 2015-02-06 | 2.06 |
| 2015-02-05 | 1.27 |
| 2015-02-04 | -0.31 |
| 2015-02-03 | -1.11 |
| 2015-02-02 | -3.48 |
| 2015-01-30 | -0.31 |
| 2015-01-29 | -2.69 |
| 2015-01-28 | -3.48 |
| 2015-01-27 | -6.64 |
| 2015-01-26 | -5.85 |
| 2015-01-23 | -5.06 |
| 2015-01-22 | -4.27 |
| 2015-01-21 | -5.06 |
| 2015-01-20 | -4.27 |
| 2015-01-19 | -5.06 |
| 2015-01-16 | -0.31 |
| 2015-01-15 | -0.31 |
| 2015-01-14 | 0.48 |
| 2015-01-13 | 0.48 |
| 2015-01-12 | 1.27 |
| 2015-01-09 | 2.06 |
| 2015-01-08 | 1.27 |
| 2015-01-07 | 2.85 |
| 2015-01-06 | 2.06 |
| 2015-01-05 | 2.85 |
| 2015-01-02 | 2.06 |
| 2014-12-31 | 2.06 |
| 2014-12-30 | -0.31 |
| 2014-12-29 | 0.48 |
| 2014-12-24 | -0.31 |
| 2014-12-23 | -1.11 |
| 2014-12-22 | -1.90 |
| 2014-12-19 | -1.90 |
| 2014-12-18 | 0.48 |
| 2014-12-17 | -1.11 |
| 2014-12-16 | -1.11 |
| 2014-12-15 | 2.06 |
| 2014-12-12 | -2.69 |
| 2014-12-11 | -1.90 |
| 2014-12-10 | 0.48 |
| 2014-12-09 | 2.06 |
| 2014-12-08 | 3.64 |
| 2014-12-05 | 3.64 |
| 2014-12-04 | 4.43 |
| 2014-12-03 | 2.85 |
| 2014-12-02 | 2.85 |
| 2014-12-01 | 3.64 |
| 2014-11-28 | 4.43 |
| 2014-11-27 | 3.64 |
| 2014-11-26 | 2.85 |
| 2014-11-25 | 3.64 |
| 2014-11-24 | 4.43 |
| 2014-11-21 | 3.64 |
| 2014-11-20 | 4.43 |
| 2014-11-19 | 4.43 |
| 2014-11-18 | 2.06 |
| 2014-11-17 | 7.60 |
| 2014-11-14 | 9.97 |
| 2014-11-13 | 9.18 |
| 2014-11-12 | 9.18 |
| 2014-11-11 | 9.97 |
| 2014-11-10 | 8.39 |
| 2014-11-07 | 6.01 |
| 2014-11-06 | 6.01 |
| 2014-11-05 | 8.39 |
| 2014-11-04 | 9.97 |
| 2014-11-03 | 7.60 |
| 2014-10-31 | 6.01 |
| 2014-10-30 | 5.22 |
| 2014-10-29 | 8.39 |
| 2014-10-28 | 9.18 |
| 2014-10-27 | 9.97 |
| 2014-10-24 | 9.97 |
| 2014-10-23 | 11.55 |
| 2014-10-22 | 13.14 |
| 2014-10-21 | 12.34 |
| 2014-10-20 | 13.14 |
| 2014-10-17 | 11.55 |
| 2014-10-16 | 13.93 |
| 2014-10-15 | 14.72 |
| 2014-10-14 | 15.51 |
| 2014-10-13 | 14.72 |
| 2014-10-10 | 16.70 |
| 2014-10-09 | 17.48 |
| 2014-10-08 | 17.48 |
| 2014-10-07 | 17.48 |
| 2014-10-06 | 13.56 |
| 2014-10-03 | 11.21 |
| 2014-09-30 | 12.00 |
| 2014-09-29 | 14.35 |
| 2014-09-26 | 18.26 |
| 2014-09-25 | 17.48 |
| 2014-09-24 | 17.48 |
| 2014-09-23 | 16.70 |
| 2014-09-22 | 17.48 |
| 2014-09-19 | 19.83 |
| 2014-09-18 | 19.83 |
| 2014-09-17 | 21.39 |
| 2014-09-16 | 22.18 |
| 2014-09-15 | 21.39 |
| 2014-09-12 | 20.61 |
| 2014-09-11 | 23.74 |
| 2014-09-10 | 24.53 |
| 2014-09-08 | 22.96 |
| 2014-09-05 | 24.53 |
| 2014-09-04 | 23.74 |
| 2014-09-03 | 23.74 |
| 2014-09-02 | 19.04 |
| 2014-09-01 | 19.83 |
| 2014-08-29 | 19.83 |
| 2014-08-28 | 21.39 |
| 2014-08-27 | 23.74 |
| 2014-08-26 | 23.74 |
| 2014-08-25 | 25.31 |
| 2014-08-22 | 24.53 |
| 2014-08-21 | 23.74 |
| 2014-08-20 | 23.74 |
| 2014-08-19 | 22.96 |
| 2014-08-18 | 23.74 |
| 2014-08-15 | 23.74 |
| 2014-08-14 | 22.18 |
| 2014-08-13 | 23.74 |
| 2014-08-12 | 23.74 |
| 2014-08-11 | 21.39 |
| 2014-08-08 | 22.18 |
| 2014-08-07 | 21.39 |
| 2014-08-06 | 21.39 |
| 2014-08-05 | 22.18 |
| 2014-08-04 | 20.61 |
| 2014-08-01 | 17.48 |
| 2014-07-31 | 16.70 |
| 2014-07-30 | 17.48 |
| 2014-07-29 | 16.70 |
| 2014-07-28 | 15.13 |
| 2014-07-25 | 16.70 |
| 2014-07-24 | 16.70 |
| 2014-07-23 | 14.35 |
| 2014-07-22 | 14.35 |
| 2014-07-21 | 15.13 |
| 2014-07-18 | 15.13 |
| 2014-07-17 | 19.83 |
| 2014-07-16 | 20.61 |
| 2014-07-15 | 23.74 |
| 2014-07-14 | 22.18 |
| 2014-07-11 | 22.18 |
| 2014-07-10 | 22.18 |
| 2014-07-09 | 22.18 |
| 2014-07-08 | 23.74 |
| 2014-07-07 | 22.96 |
| 2014-07-04 | 22.96 |
| 2014-07-03 | 22.18 |
| 2014-07-02 | 22.96 |
| 2014-06-30 | 23.74 |
| 2014-06-27 | 21.39 |
| 2014-06-26 | 22.18 |
| 2014-06-25 | 22.18 |
| 2014-06-24 | 23.74 |
| 2014-06-23 | 22.96 |
| 2014-06-20 | 23.74 |
| 2014-06-19 | 26.09 |
| 2014-06-18 | 26.88 |
| 2014-06-17 | 27.66 |
| 2014-06-16 | 26.88 |
| 2014-06-13 | 27.66 |
| 2014-06-12 | 28.44 |
| 2014-06-11 | 30.79 |
| 2014-06-10 | 27.68 |
| 2014-06-09 | 23.01 |
| 2014-06-06 | 22.23 |
| 2014-06-05 | 21.45 |
| 2014-06-04 | 23.01 |
| 2014-06-03 | 25.34 |
| 2014-05-30 | 26.90 |
| 2014-05-29 | 25.34 |
| 2014-05-28 | 24.56 |
| 2014-05-27 | 24.56 |
| 2014-05-26 | 25.34 |
| 2014-05-23 | 24.56 |
| 2014-05-22 | 23.01 |
| 2014-05-21 | 23.01 |
| 2014-05-20 | 23.01 |
| 2014-05-19 | 23.01 |
| 2014-05-16 | 25.34 |
| 2014-05-15 | 26.12 |
| 2014-05-14 | 26.12 |
| 2014-05-13 | 24.56 |
| 2014-05-12 | 26.12 |
| 2014-05-09 | 26.90 |
| 2014-05-08 | 27.68 |
| 2014-05-07 | 27.68 |
| 2014-05-05 | 30.79 |
| 2014-05-02 | 31.57 |
| 2014-04-30 | 30.79 |
| 2014-04-29 | 28.46 |
| 2014-04-28 | 29.24 |
| 2014-04-25 | 33.13 |
| 2014-04-24 | 35.46 |
| 2014-04-23 | 33.91 |
| 2014-04-22 | 33.13 |
| 2014-04-17 | 33.91 |
| 2014-04-16 | 33.91 |
| 2014-04-15 | 33.91 |
| 2014-04-14 | 33.91 |
| 2014-04-11 | 34.69 |
| 2014-04-10 | 35.46 |
| 2014-04-09 | 33.13 |
| 2014-04-08 | 36.24 |
| 2014-04-07 | 36.24 |
| 2014-04-04 | 37.02 |
| 2014-04-03 | 37.02 |
| 2014-04-02 | 37.02 |
| 2014-04-01 | 37.80 |
| 2014-03-31 | 38.58 |
| 2014-03-28 | 36.24 |
| 2014-03-27 | 37.02 |
| 2014-03-26 | 35.46 |
| 2014-03-25 | 36.24 |
| 2014-03-24 | 36.24 |
| 2014-03-21 | 37.02 |
| 2014-03-20 | 33.91 |
| 2014-03-19 | 37.02 |
| 2014-03-18 | 38.58 |
| 2014-03-17 | 37.02 |
| 2014-03-14 | 35.46 |
| 2014-03-13 | 34.69 |
| 2014-03-12 | 34.69 |
| 2014-03-11 | 37.80 |
| 2014-03-10 | 37.80 |
| 2014-03-07 | 35.46 |
| 2014-03-06 | 35.46 |
| 2014-03-05 | 36.24 |
| 2014-03-04 | 36.24 |
| 2014-03-03 | 35.46 |
| 2014-02-28 | 36.24 |
| 2014-02-27 | 38.58 |
| 2014-02-26 | 35.46 |
| 2014-02-25 | 34.69 |
| 2014-02-24 | 37.80 |
| 2014-02-21 | 37.80 |
| 2014-02-20 | 40.91 |
| 2014-02-19 | 39.36 |
| 2014-02-18 | 40.14 |
| 2014-02-17 | 40.14 |
| 2014-02-14 | 40.91 |
| 2014-02-13 | 40.14 |
| 2014-02-12 | 40.14 |
| 2014-02-11 | 37.80 |
| 2014-02-10 | 40.14 |
| 2014-02-07 | 37.02 |
| 2014-02-06 | 33.91 |
| 2014-02-05 | 33.13 |
| 2014-02-04 | 36.24 |
| 2014-01-30 | 37.02 |
| 2014-01-29 | 34.69 |
| 2014-01-28 | 32.35 |
| 2014-01-27 | 33.13 |
| 2014-01-24 | 37.80 |
| 2014-01-23 | 39.36 |
| 2014-01-22 | 40.14 |
| 2014-01-21 | 37.80 |
| 2014-01-20 | 37.02 |
| 2014-01-17 | 40.14 |
| 2014-01-16 | 37.80 |
| 2014-01-15 | 40.14 |
| 2014-01-14 | 38.58 |
| 2014-01-13 | 40.14 |
| 2014-01-10 | 37.02 |
| 2014-01-09 | 33.91 |
| 2014-01-08 | 33.91 |
| 2014-01-07 | 32.35 |
| 2014-01-06 | 33.91 |
| 2014-01-03 | 35.46 |
| 2014-01-02 | 36.24 |
| 2013-12-31 | 41.69 |
| 2013-12-30 | 38.58 |
| 2013-12-27 | 36.24 |
| 2013-12-24 | 32.35 |
| 2013-12-23 | 32.35 |
| 2013-12-20 | 33.13 |
| 2013-12-19 | 34.69 |
| 2013-12-18 | 36.24 |
| 2013-12-17 | 34.69 |
| 2013-12-16 | 34.69 |
| 2013-12-13 | 35.46 |
| 2013-12-12 | 33.91 |
| 2013-12-11 | 35.46 |
| 2013-12-10 | 38.58 |
| 2013-12-09 | 39.36 |
| 2013-12-06 | 49.48 |
| 2013-12-05 | 48.70 |
| 2013-12-04 | 49.48 |
| 2013-12-03 | 48.70 |
| 2013-12-02 | 51.03 |
| 2013-11-29 | 51.03 |
| 2013-11-28 | 46.36 |
| 2013-11-27 | 45.58 |
| 2013-11-26 | 42.47 |
| 2013-11-25 | 44.81 |
| 2013-11-22 | 46.36 |
| 2013-11-21 | 47.92 |
| 2013-11-20 | 51.81 |
| 2013-11-19 | 41.69 |
| 2013-11-18 | 43.25 |
| 2013-11-15 | 41.69 |
| 2013-11-14 | 40.91 |
| 2013-11-13 | 40.14 |
| 2013-11-12 | 40.91 |
| 2013-11-11 | 40.14 |
| 2013-11-08 | 38.58 |
| 2013-11-07 | 40.14 |
| 2013-11-06 | 43.25 |
| 2013-11-05 | 40.91 |
| 2013-11-04 | 40.91 |
| 2013-11-01 | 41.69 |
| 2013-10-31 | 40.91 |
| 2013-10-30 | 41.69 |
| 2013-10-29 | 40.14 |
| 2013-10-28 | 40.91 |
| 2013-10-25 | 40.91 |
| 2013-10-24 | 40.91 |
| 2013-10-23 | 40.91 |
| 2013-10-22 | 40.91 |
| 2013-10-21 | 43.25 |
| 2013-10-18 | 43.25 |
| 2013-10-17 | 42.47 |
| 2013-10-16 | 40.14 |
| 2013-10-15 | 44.81 |
| 2013-10-11 | 44.81 |
| 2013-10-10 | 45.58 |
| 2013-10-09 | 47.12 |
| 2013-10-08 | 47.88 |
| 2013-10-07 | 44.82 |
| 2013-10-04 | 46.35 |
| 2013-10-03 | 45.58 |
| 2013-10-02 | 47.12 |
| 2013-09-30 | 45.58 |
| 2013-09-27 | 46.35 |
| 2013-09-26 | 43.29 |
| 2013-09-25 | 45.58 |
| 2013-09-24 | 48.65 |
| 2013-09-23 | 50.18 |
| 2013-09-19 | 47.88 |
| 2013-09-18 | 49.42 |
| 2013-09-17 | 48.65 |
| 2013-09-16 | 51.71 |
| 2013-09-13 | 48.65 |
| 2013-09-12 | 53.25 |
| 2013-09-11 | 54.01 |
| 2013-09-10 | 57.08 |
| 2013-09-09 | 54.01 |
| 2013-09-06 | 49.42 |
| 2013-09-05 | 46.35 |
| 2013-09-04 | 40.99 |
| 2013-09-03 | 41.75 |
| 2013-09-02 | 37.92 |
| 2013-08-30 | 34.86 |
| 2013-08-29 | 30.26 |
| 2013-08-28 | 31.79 |
| 2013-08-27 | 34.86 |
| 2013-08-26 | 36.39 |
| 2013-08-23 | 36.39 |
| 2013-08-22 | 39.45 |
| 2013-08-21 | 41.75 |
| 2013-08-20 | 37.92 |
| 2013-08-19 | 42.52 |
| 2013-08-16 | 41.75 |
| 2013-08-15 | 40.99 |
| 2013-08-13 | 41.75 |
| 2013-08-12 | 31.79 |
| 2013-08-09 | 25.66 |
| 2013-08-08 | 25.66 |
| 2013-08-07 | 24.13 |
| 2013-08-06 | 27.20 |
| 2013-08-05 | 27.96 |
| 2013-08-02 | 28.73 |
| 2013-08-01 | 27.96 |
| 2013-07-31 | 27.96 |
| 2013-07-30 | 26.43 |
| 2013-07-29 | 27.20 |
| 2013-07-26 | 28.73 |
| 2013-07-25 | 30.26 |
| 2013-07-24 | 28.73 |
| 2013-07-23 | 29.49 |
| 2013-07-22 | 26.43 |
| 2013-07-19 | 24.13 |
| 2013-07-18 | 24.13 |
| 2013-07-17 | 24.13 |
| 2013-07-16 | 23.36 |
| 2013-07-15 | 27.96 |
| 2013-07-12 | 27.20 |
| 2013-07-11 | 22.60 |
| 2013-07-10 | 20.30 |
| 2013-07-09 | 18.77 |
| 2013-07-08 | 20.30 |
| 2013-07-05 | 20.30 |
| 2013-07-04 | 21.07 |
| 2013-07-03 | 20.30 |
| 2013-07-02 | 23.36 |
| 2013-06-28 | 22.60 |
| 2013-06-27 | 21.07 |
| 2013-06-26 | 18.77 |
| 2013-06-25 | 16.47 |
| 2013-06-24 | 20.30 |
| 2013-06-21 | 25.66 |
| 2013-06-20 | 28.73 |
| 2013-06-19 | 31.03 |
| 2013-06-18 | 35.62 |
| 2013-06-17 | 31.03 |
| 2013-06-14 | 29.49 |
| 2013-06-13 | 30.26 |
| 2013-06-11 | 33.33 |
| 2013-06-10 | 34.86 |
| 2013-06-07 | 37.16 |
| 2013-06-06 | 39.45 |
| 2013-06-05 | 39.45 |
| 2013-06-04 | 39.45 |
| 2013-06-03 | 42.52 |
| 2013-05-31 | 44.82 |
| 2013-05-30 | 41.75 |
| 2013-05-29 | 41.00 |
| 2013-05-28 | 47.06 |
| 2013-05-27 | 46.30 |
| 2013-05-24 | 45.54 |
| 2013-05-23 | 47.06 |
| 2013-05-22 | 47.82 |
| 2013-05-21 | 48.58 |
| 2013-05-20 | 48.58 |
| 2013-05-16 | 43.27 |
| 2013-05-15 | 44.79 |
| 2013-05-14 | 44.79 |
| 2013-05-13 | 44.03 |
| 2013-05-10 | 48.58 |
| 2013-05-09 | 51.61 |
| 2013-05-08 | 52.37 |
| 2013-05-07 | 51.61 |
| 2013-05-06 | 44.03 |
| 2013-05-03 | 42.51 |
| 2013-05-02 | 43.27 |
| 2013-04-30 | 44.03 |
| 2013-04-29 | 41.75 |
| 2013-04-26 | 43.27 |
| 2013-04-25 | 41.75 |
| 2013-04-24 | 39.48 |
| 2013-04-23 | 37.96 |
| 2013-04-22 | 39.48 |
| 2013-04-19 | 41.75 |
| 2013-04-18 | 41.75 |
| 2013-04-17 | 40.24 |
| 2013-04-16 | 41.75 |
| 2013-04-15 | 41.75 |
| 2013-04-12 | 44.03 |
| 2013-04-11 | 44.03 |
| 2013-04-10 | 44.79 |
| 2013-04-09 | 43.27 |
| 2013-04-08 | 37.21 |
| 2013-04-05 | 38.72 |
| 2013-04-03 | 42.51 |
| 2013-04-02 | 47.06 |
| 2013-03-28 | 53.12 |
| 2013-03-27 | 53.88 |
| 2013-03-26 | 55.40 |
| 2013-03-25 | 58.43 |
| 2013-03-22 | 66.01 |
| 2013-03-21 | 66.77 |
| 2013-03-20 | 63.74 |
| 2013-03-19 | 62.22 |
| 2013-03-18 | 61.46 |
| 2013-03-15 | 67.53 |
| 2013-03-14 | 66.01 |
| 2013-03-13 | 62.22 |
| 2013-03-12 | 64.49 |
| 2013-03-11 | 66.77 |
| 2013-03-08 | 72.08 |
| 2013-03-07 | 74.35 |
| 2013-03-06 | 71.32 |
| 2013-03-05 | 67.53 |
| 2013-03-04 | 65.25 |
| 2013-03-01 | 68.29 |
| 2013-02-28 | 68.29 |
| 2013-02-27 | 60.70 |
| 2013-02-26 | 58.43 |
| 2013-02-25 | 61.46 |
| 2013-02-22 | 64.49 |
| 2013-02-21 | 62.98 |
| 2013-02-20 | 67.53 |
| 2013-02-19 | 67.53 |
| 2013-02-18 | 71.32 |
| 2013-02-15 | 66.77 |
| 2013-02-14 | 62.98 |
| 2013-02-08 | 62.98 |
| 2013-02-07 | 59.19 |
| 2013-02-06 | 62.98 |
| 2013-02-05 | 61.46 |
| 2013-02-04 | 66.01 |
| 2013-02-01 | 69.04 |
| 2013-01-31 | 69.80 |
| 2013-01-30 | 72.08 |
| 2013-01-29 | 67.53 |
| 2013-01-28 | 62.22 |
| 2013-01-25 | 66.77 |
| 2013-01-24 | 63.74 |
| 2013-01-23 | 72.83 |
| 2013-01-22 | 75.87 |
| 2013-01-21 | 69.80 |
| 2013-01-18 | 66.01 |
| 2013-01-17 | 68.29 |
| 2013-01-16 | 71.32 |
| 2013-01-15 | 64.49 |
| 2013-01-14 | 57.67 |
| 2013-01-11 | 58.43 |
| 2013-01-10 | 62.22 |
| 2013-01-09 | 53.12 |
| 2013-01-08 | 53.88 |
| 2013-01-07 | 55.40 |
| 2013-01-04 | 50.09 |
| 2013-01-03 | 50.09 |
| 2013-01-02 | 47.82 |
| 2012-12-31 | 40.24 |
| 2012-12-28 | 49.33 |
| 2012-12-27 | 50.85 |
| 2012-12-24 | 51.61 |
| 2012-12-21 | 49.33 |
| 2012-12-20 | 51.61 |
| 2012-12-19 | 53.88 |
| 2012-12-18 | 52.37 |
| 2012-12-17 | 52.37 |
| 2012-12-14 | 52.37 |
| 2012-12-13 | 50.09 |
| 2012-12-12 | 50.09 |
| 2012-12-11 | 47.06 |
| 2012-12-10 | 50.09 |
| 2012-12-07 | 50.09 |
| 2012-12-06 | 44.03 |
| 2012-12-05 | 39.48 |
| 2012-12-04 | 39.48 |
| 2012-12-03 | 40.24 |
| 2012-11-30 | 42.51 |
| 2012-11-29 | 41.75 |
| 2012-11-28 | 37.21 |
| 2012-11-27 | 38.72 |
| 2012-11-26 | 41.00 |
| 2012-11-23 | 43.27 |
| 2012-11-22 | 44.03 |
| 2012-11-21 | 46.30 |
| 2012-11-20 | 44.79 |
| 2012-11-19 | 44.79 |
| 2012-11-16 | 42.51 |
| 2012-11-15 | 42.51 |
| 2012-11-14 | 48.58 |
| 2012-11-13 | 39.48 |
| 2012-11-12 | 43.27 |
| 2012-11-09 | 46.30 |
| 2012-11-08 | 47.82 |
| 2012-11-07 | 57.67 |
| 2012-11-06 | 54.64 |
| 2012-11-05 | 56.16 |
| 2012-11-02 | 56.91 |
| 2012-11-01 | 49.33 |
| 2012-10-31 | 48.58 |
| 2012-10-30 | 41.75 |
| 2012-10-29 | 41.75 |
| 2012-10-26 | 42.51 |
| 2012-10-25 | 47.06 |
| 2012-10-24 | 52.37 |
| 2012-10-22 | 52.37 |
| 2012-10-19 | 52.37 |
| 2012-10-18 | 49.33 |
| 2012-10-17 | 48.58 |
| 2012-10-16 | 49.33 |
| 2012-10-15 | 50.85 |
| 2012-10-12 | 49.36 |
| 2012-10-11 | 42.68 |
| 2012-10-10 | 44.16 |
| 2012-10-09 | 45.65 |
| 2012-10-08 | 48.62 |
| 2012-10-05 | 47.13 |
| 2012-10-04 | 45.65 |
| 2012-10-03 | 41.19 |
| 2012-09-28 | 41.19 |
| 2012-09-27 | 41.19 |
| 2012-09-26 | 38.96 |
| 2012-09-25 | 41.19 |
| 2012-09-24 | 43.42 |
| 2012-09-21 | 44.91 |
| 2012-09-20 | 43.42 |
| 2012-09-19 | 44.91 |
| 2012-09-18 | 38.96 |
| 2012-09-17 | 41.19 |
| 2012-09-14 | 38.96 |
| 2012-09-13 | 33.76 |
| 2012-09-12 | 30.79 |
| 2012-09-11 | 30.04 |
| 2012-09-10 | 30.04 |
| 2012-09-07 | 27.81 |
| 2012-09-06 | 24.84 |
| 2012-09-05 | 21.13 |
| 2012-09-04 | 23.36 |
| 2012-09-03 | 24.84 |
| 2012-08-31 | 26.33 |
| 2012-08-30 | 27.81 |
| 2012-08-29 | 30.79 |
| 2012-08-28 | 26.33 |
| 2012-08-27 | 28.56 |
| 2012-08-24 | 27.81 |
| 2012-08-23 | 30.04 |
| 2012-08-22 | 29.30 |
| 2012-08-21 | 31.53 |
| 2012-08-20 | 27.81 |
| 2012-08-17 | 22.61 |
| 2012-08-16 | 21.87 |
| 2012-08-15 | 23.36 |
| 2012-08-14 | 27.07 |
| 2012-08-13 | 27.81 |
| 2012-08-10 | 27.07 |
| 2012-08-09 | 30.79 |
| 2012-08-08 | 31.53 |
| 2012-08-07 | 33.76 |
| 2012-08-06 | 27.81 |
| 2012-08-03 | 24.10 |
| 2012-08-02 | 24.10 |
| 2012-08-01 | 27.07 |
| 2012-07-31 | 20.38 |
| 2012-07-30 | 20.38 |
| 2012-07-27 | 22.61 |
| 2012-07-26 | 21.13 |
| 2012-07-25 | 21.13 |
| 2012-07-24 | 21.13 |
| 2012-07-23 | 21.13 |
| 2012-07-20 | 27.81 |
| 2012-07-19 | 30.04 |
| 2012-07-18 | 30.04 |
| 2012-07-17 | 27.81 |
| 2012-07-16 | 26.33 |
| 2012-07-13 | 29.30 |
| 2012-07-12 | 27.81 |
| 2012-07-11 | 30.04 |
| 2012-07-10 | 27.81 |
| 2012-07-09 | 32.27 |
| 2012-07-06 | 38.22 |
| 2012-07-05 | 36.73 |
| 2012-07-04 | 38.96 |
| 2012-07-03 | 29.30 |
| 2012-06-29 | 23.36 |
| 2012-06-28 | 15.92 |
| 2012-06-27 | 20.38 |
| 2012-06-26 | 24.10 |
| 2012-06-25 | 27.81 |
| 2012-06-22 | 35.24 |
| 2012-06-21 | 37.47 |
| 2012-06-20 | 38.96 |
| 2012-06-19 | 38.96 |
| 2012-06-18 | 42.68 |
| 2012-06-15 | 40.45 |
| 2012-06-14 | 39.70 |
| 2012-06-13 | 48.62 |
| 2012-06-12 | 50.11 |
| 2012-06-11 | 50.11 |
| 2012-06-08 | 43.42 |
| 2012-06-07 | 44.91 |
| 2012-06-06 | 40.56 |
| 2012-06-05 | 41.28 |
| 2012-06-04 | 41.28 |
| 2012-06-01 | 47.08 |
| 2012-05-31 | 48.53 |
| 2012-05-30 | 48.53 |
| 2012-05-29 | 52.15 |
| 2012-05-28 | 41.28 |
| 2012-05-25 | 38.38 |
| 2012-05-24 | 39.11 |
| 2012-05-23 | 39.11 |
| 2012-05-22 | 44.91 |
| 2012-05-21 | 43.46 |
| 2012-05-18 | 44.91 |
| 2012-05-17 | 49.98 |
| 2012-05-16 | 48.53 |
| 2012-05-15 | 57.22 |
| 2012-05-14 | 56.50 |
| 2012-05-11 | 57.22 |
| 2012-05-10 | 57.95 |
| 2012-05-09 | 56.50 |
| 2012-05-08 | 68.09 |
| 2012-05-07 | 65.19 |
| 2012-05-04 | 73.89 |
| 2012-05-03 | 73.89 |
| 2012-05-02 | 71.71 |
| 2012-04-30 | 68.81 |
| 2012-04-27 | 69.54 |
| 2012-04-26 | 66.64 |
| 2012-04-25 | 64.47 |
| 2012-04-24 | 63.74 |
| 2012-04-23 | 63.02 |
| 2012-04-20 | 60.84 |
| 2012-04-19 | 59.40 |
| 2012-04-18 | 60.84 |
| 2012-04-17 | 57.22 |
| 2012-04-16 | 60.12 |
| 2012-04-13 | 60.84 |
| 2012-04-12 | 58.67 |
| 2012-04-11 | 60.84 |
| 2012-04-10 | 65.19 |
| 2012-04-05 | 67.37 |
| 2012-04-03 | 69.54 |
| 2012-04-02 | 63.02 |
| 2012-03-30 | 66.64 |
| 2012-03-29 | 64.47 |
| 2012-03-28 | 70.26 |
| 2012-03-27 | 63.74 |
| 2012-03-26 | 47.08 |
| 2012-03-23 | 45.63 |
| 2012-03-22 | 53.60 |
| 2012-03-21 | 44.91 |
| 2012-03-20 | 46.35 |
| 2012-03-19 | 52.88 |
| 2012-03-16 | 60.12 |
| 2012-03-15 | 61.57 |
| 2012-03-14 | 58.67 |
| 2012-03-13 | 51.43 |
| 2012-03-12 | 50.70 |
| 2012-03-09 | 53.60 |
| 2012-03-08 | 52.15 |
| 2012-03-07 | 51.43 |
| 2012-03-06 | 52.15 |
| 2012-03-05 | 69.54 |
| 2012-03-02 | 72.44 |
| 2012-03-01 | 67.37 |
| 2012-02-29 | 73.16 |
| 2012-02-28 | 70.26 |
| 2012-02-27 | 73.89 |
| 2012-02-24 | 73.89 |
| 2012-02-23 | 77.51 |
| 2012-02-22 | 70.99 |
| 2012-02-21 | 65.92 |
| 2012-02-20 | 68.09 |
| 2012-02-17 | 65.92 |
| 2012-02-16 | 66.64 |
| 2012-02-15 | 68.09 |
| 2012-02-14 | 58.67 |
| 2012-02-13 | 58.67 |
| 2012-02-10 | 52.15 |
| 2012-02-09 | 61.57 |
| 2012-02-08 | 52.88 |
| 2012-02-07 | 47.80 |
| 2012-02-06 | 49.98 |
| 2012-02-03 | 40.56 |
| 2012-02-02 | 37.66 |
| 2012-02-01 | 38.38 |
| 2012-01-31 | 26.79 |
| 2012-01-30 | 25.34 |
| 2012-01-27 | 29.69 |
| 2012-01-26 | 31.14 |
| 2012-01-20 | 28.24 |
| 2012-01-19 | 25.34 |
| 2012-01-18 | 31.14 |
| 2012-01-17 | 28.97 |
| 2012-01-16 | 26.07 |
| 2012-01-13 | 20.27 |
| 2012-01-12 | 16.65 |
| 2012-01-11 | 19.55 |
| 2012-01-10 | 7.95 |
| 2012-01-09 | 1.43 |
| 2012-01-06 | 3.61 |
| 2012-01-05 | 5.06 |
| 2012-01-04 | 7.23 |
| 2012-01-03 | 9.40 |
| 2011-12-30 | 6.51 |
| 2011-12-29 | 7.23 |
| 2011-12-28 | 6.51 |
| 2011-12-23 | 6.51 |
| 2011-12-22 | 2.88 |
| 2011-12-21 | 4.33 |
| 2011-12-20 | 2.16 |
| 2011-12-19 | 3.61 |
| 2011-12-16 | 5.06 |
| 2011-12-15 | 4.33 |
| 2011-12-14 | 7.23 |
| 2011-12-13 | 9.40 |
| 2011-12-12 | 11.58 |
| 2011-12-09 | 14.48 |
| 2011-12-08 | 19.55 |
| 2011-12-07 | 18.82 |
| 2011-12-06 | 11.58 |
| 2011-12-05 | 17.37 |
| 2011-12-02 | 19.55 |
| 2011-12-01 | 21.00 |
| 2011-11-30 | 13.03 |
| 2011-11-29 | 16.65 |
| 2011-11-28 | 12.30 |
| 2011-11-25 | 10.13 |
| 2011-11-24 | 12.30 |
| 2011-11-23 | 11.58 |
| 2011-11-22 | 14.48 |
| 2011-11-21 | 8.68 |
| 2011-11-18 | 12.30 |
| 2011-11-17 | 14.48 |
| 2011-11-16 | 14.48 |
| 2011-11-15 | 21.00 |
| 2011-11-14 | 22.44 |
| 2011-11-11 | 20.27 |
| 2011-11-10 | 19.55 |
| 2011-11-09 | 30.41 |
| 2011-11-08 | 30.41 |
| 2011-11-07 | 34.76 |
| 2011-11-04 | 29.69 |
| 2011-11-03 | 28.24 |
| 2011-11-02 | 28.24 |
| 2011-11-01 | 26.07 |
| 2011-10-31 | 30.41 |
| 2011-10-28 | 32.59 |
| 2011-10-27 | 31.86 |
| 2011-10-26 | 23.89 |
| 2011-10-25 | 25.34 |
| 2011-10-24 | 25.34 |
| 2011-10-21 | 18.82 |
| 2011-10-20 | 14.48 |
| 2011-10-19 | 17.37 |
| 2011-10-18 | 12.30 |
| 2011-10-17 | 23.89 |
| 2011-10-14 | 18.82 |
| 2011-10-13 | 29.69 |
| 2011-10-12 | 24.62 |
| 2011-10-11 | 22.44 |
| 2011-10-10 | 14.48 |
| 2011-10-07 | 12.30 |
| 2011-10-06 | 4.33 |
| 2011-10-04 | -4.36 |
| 2011-10-03 | -6.54 |
| 2011-09-30 | -5.09 |
| 2011-09-28 | 2.88 |
| 2011-09-27 | 0.71 |
| 2011-09-26 | -5.81 |
| 2011-09-23 | -0.74 |
| 2011-09-22 | -5.81 |
| 2011-09-21 | 1.43 |
| 2011-09-20 | 9.40 |
| 2011-09-19 | 23.89 |
| 2011-09-16 | 31.14 |
| 2011-09-15 | 26.31 |
| 2011-09-14 | 29.07 |
| 2011-09-12 | 34.59 |
| 2011-09-09 | 40.80 |
| 2011-09-08 | 44.94 |
| 2011-09-07 | 42.87 |
| 2011-09-06 | 40.11 |
| 2011-09-05 | 42.18 |
| 2011-09-02 | 51.16 |
| 2011-09-01 | 56.68 |
| 2011-08-31 | 62.20 |
| 2011-08-30 | 44.25 |
| 2011-08-29 | 40.80 |
| 2011-08-26 | 36.66 |
| 2011-08-25 | 35.97 |
| 2011-08-24 | 34.59 |
| 2011-08-23 | 34.59 |
| 2011-08-22 | 33.21 |
| 2011-08-19 | 49.08 |
| 2011-08-18 | 62.20 |
| 2011-08-17 | 67.03 |
| 2011-08-16 | 74.62 |
| 2011-08-15 | 56.68 |
| 2011-08-12 | 44.94 |
| 2011-08-11 | 34.59 |
| 2011-08-10 | 38.04 |
| 2011-08-09 | 38.73 |
| 2011-08-08 | 46.32 |
| 2011-08-05 | 65.65 |
| 2011-08-04 | 86.36 |
| 2011-08-03 | 89.12 |
| 2011-08-02 | 97.40 |
| 2011-08-01 | 94.64 |
| 2011-07-29 | 86.36 |
| 2011-07-28 | 99.47 |
| 2011-07-27 | 109.82 |
| 2011-07-26 | 115.34 |
| 2011-07-25 | 113.27 |
| 2011-07-22 | 127.77 |
| 2011-07-21 | 121.56 |
| 2011-07-20 | 119.49 |
| 2011-07-19 | 118.11 |
| 2011-07-18 | 126.39 |
| 2011-07-15 | 130.53 |
| 2011-07-14 | 127.77 |
| 2011-07-13 | 130.53 |
| 2011-07-12 | 118.11 |
| 2011-07-11 | 131.91 |
| 2011-07-08 | 140.19 |
| 2011-07-07 | 133.29 |
| 2011-07-06 | 125.01 |
| 2011-07-05 | 120.87 |
| 2011-07-04 | 115.34 |
| 2011-06-30 | 113.27 |
| 2011-06-29 | 109.82 |
| 2011-06-28 | 99.47 |
| 2011-06-27 | 95.33 |
| 2011-06-24 | 100.16 |
| 2011-06-23 | 93.95 |
| 2011-06-22 | 93.95 |
| 2011-06-21 | 93.26 |
| 2011-06-20 | 78.76 |
| 2011-06-17 | 87.74 |
| 2011-06-16 | 99.47 |
| 2011-06-15 | 120.18 |
| 2011-06-14 | 120.18 |
| 2011-06-13 | 124.32 |
| 2011-06-10 | 123.63 |
| 2011-06-09 | 122.25 |
| 2011-06-08 | 128.46 |
| 2011-06-07 | 131.91 |
| 2011-06-03 | 133.29 |
| 2011-06-02 | 136.05 |
| 2011-06-01 | 142.26 |
| 2011-05-31 | 137.43 |
| 2011-05-30 | 135.36 |
| 2011-05-27 | 131.22 |
| 2011-05-26 | 126.39 |
| 2011-05-25 | 123.63 |
| 2011-05-24 | 131.22 |
| 2011-05-23 | 144.33 |
| 2011-05-20 | 154.69 |
| 2011-05-19 | 162.12 |
| 2011-05-18 | 160.77 |
| 2011-05-17 | 156.71 |
| 2011-05-16 | 162.12 |
| 2011-05-13 | 158.06 |
| 2011-05-12 | 147.93 |
| 2011-05-11 | 145.90 |
| 2011-05-09 | 145.23 |
| 2011-05-06 | 144.55 |
| 2011-05-05 | 135.77 |
| 2011-05-04 | 136.45 |
| 2011-05-03 | 149.96 |
| 2011-04-29 | 140.50 |
| 2011-04-28 | 145.90 |
| 2011-04-27 | 152.66 |
| 2011-04-26 | 156.04 |
| 2011-04-21 | 154.69 |
| 2011-04-20 | 156.04 |
| 2011-04-19 | 149.28 |
| 2011-04-18 | 142.53 |
| 2011-04-15 | 139.82 |
| 2011-04-14 | 140.50 |
| 2011-04-13 | 141.85 |
| 2011-04-12 | 132.39 |
| 2011-04-11 | 136.45 |
| 2011-04-08 | 142.53 |
| 2011-04-07 | 141.85 |
| 2011-04-06 | 135.77 |
| 2011-04-04 | 138.47 |
| 2011-04-01 | 136.45 |
| 2011-03-31 | 119.56 |
| 2011-03-30 | 122.93 |
| 2011-03-29 | 120.23 |
| 2011-03-28 | 130.37 |
| 2011-03-25 | 129.69 |
| 2011-03-24 | 134.42 |
| 2011-03-23 | 135.10 |
| 2011-03-22 | 138.47 |
| 2011-03-21 | 133.07 |
| 2011-03-18 | 122.26 |
| 2011-03-17 | 112.80 |
| 2011-03-16 | 126.31 |
| 2011-03-15 | 128.34 |
| 2011-03-14 | 126.31 |
| 2011-03-11 | 133.74 |
| 2011-03-10 | 141.85 |
| 2011-03-09 | 122.26 |
| 2011-03-08 | 97.94 |
| 2011-03-07 | 95.91 |
| 2011-03-04 | 91.86 |
| 2011-03-03 | 93.21 |
| 2011-03-02 | 85.78 |
| 2011-03-01 | 87.13 |
| 2011-02-28 | 75.65 |
| 2011-02-25 | 70.24 |
| 2011-02-24 | 68.89 |
| 2011-02-23 | 80.37 |
| 2011-02-22 | 79.02 |
| 2011-02-21 | 83.75 |
| 2011-02-18 | 90.51 |
| 2011-02-17 | 87.81 |
| 2011-02-16 | 89.16 |
| 2011-02-15 | 88.48 |
| 2011-02-14 | 89.16 |
| 2011-02-11 | 81.05 |
| 2011-02-10 | 83.75 |
| 2011-02-09 | 85.78 |
| 2011-02-08 | 93.21 |
| 2011-02-07 | 91.18 |
| 2011-02-02 | 93.89 |
| 2011-02-01 | 95.24 |
| 2011-01-31 | 81.05 |
| 2011-01-28 | 87.13 |
| 2011-01-27 | 87.13 |
| 2011-01-26 | 88.48 |
| 2011-01-25 | 91.18 |
| 2011-01-24 | 87.81 |
| 2011-01-21 | 91.86 |
| 2011-01-20 | 89.16 |
| 2011-01-19 | 90.51 |
| 2011-01-18 | 86.45 |
| 2011-01-17 | 89.16 |
| 2011-01-14 | 93.21 |
| 2011-01-13 | 92.53 |
| 2011-01-12 | 96.59 |
| 2011-01-11 | 98.61 |
| 2011-01-10 | 86.45 |
| 2011-01-07 | 92.53 |
| 2011-01-06 | 95.24 |
| 2011-01-05 | 102.67 |
| 2011-01-04 | 89.16 |
| 2011-01-03 | 79.02 |
| 2010-12-31 | 68.21 |
| 2010-12-30 | 66.86 |
| 2010-12-29 | 69.57 |
| 2010-12-28 | 67.54 |
| 2010-12-24 | 70.92 |
| 2010-12-23 | 72.27 |
| 2010-12-22 | 66.86 |
| 2010-12-21 | 70.24 |
| 2010-12-20 | 72.27 |
| 2010-12-17 | 67.54 |
| 2010-12-16 | 65.51 |
| 2010-12-15 | 68.21 |
| 2010-12-14 | 66.86 |
| 2010-12-13 | 58.08 |
| 2010-12-10 | 60.11 |
| 2010-12-09 | 61.46 |
| 2010-12-08 | 63.49 |
| 2010-12-07 | 68.89 |
| 2010-12-06 | 70.24 |
| 2010-12-03 | 68.21 |
| 2010-12-02 | 64.84 |
| 2010-12-01 | 62.81 |
| 2010-11-30 | 62.13 |
| 2010-11-29 | 67.54 |
| 2010-11-26 | 69.57 |
| 2010-11-25 | 57.41 |
| 2010-11-24 | 60.11 |
| 2010-11-23 | 49.97 |
| 2010-11-22 | 46.60 |
| 2010-11-19 | 39.84 |
| 2010-11-18 | 40.52 |
| 2010-11-17 | 36.46 |
| 2010-11-16 | 43.89 |
| 2010-11-15 | 40.52 |
| 2010-11-12 | 46.60 |
| 2010-11-11 | 42.54 |
| 2010-11-10 | 44.57 |
| 2010-11-09 | 46.60 |
| 2010-11-08 | 48.62 |
| 2010-11-05 | 41.19 |
| 2010-11-04 | 33.09 |
| 2010-11-03 | 33.09 |
| 2010-11-02 | 27.68 |
| 2010-11-01 | 22.95 |
| 2010-10-29 | 18.22 |
| 2010-10-28 | 16.20 |
| 2010-10-27 | 16.20 |
| 2010-10-26 | 18.90 |
| 2010-10-25 | 20.25 |
| 2010-10-22 | 20.93 |
| 2010-10-21 | 19.57 |
| 2010-10-20 | 18.22 |
| 2010-10-19 | 18.90 |
| 2010-10-18 | 19.57 |
| 2010-10-15 | 18.90 |
| 2010-10-14 | 22.28 |
| 2010-10-13 | 18.90 |
| 2010-10-12 | 17.55 |
| 2010-10-11 | 21.60 |
| 2010-10-08 | 23.63 |
| 2010-10-07 | 24.30 |
| 2010-10-06 | 26.33 |
| 2010-10-05 | 23.63 |
| 2010-10-04 | 25.65 |
| 2010-09-30 | 20.93 |
| 2010-09-29 | 22.95 |
| 2010-09-28 | 21.60 |
| 2010-09-27 | 22.28 |
| 2010-09-24 | 22.28 |
| 2010-09-22 | 27.68 |
| 2010-09-21 | 27.01 |
| 2010-09-20 | 27.68 |
| 2010-09-17 | 29.71 |
| 2010-09-16 | 27.01 |
| 2010-09-15 | 24.30 |
| 2010-09-14 | 22.28 |
| 2010-09-13 | 19.57 |
| 2010-09-10 | 20.93 |
| 2010-09-09 | 18.22 |
| 2010-09-08 | 18.90 |
| 2010-09-07 | 19.57 |
| 2010-09-06 | 16.87 |
| 2010-09-03 | 8.09 |
| 2010-09-02 | 9.44 |
| 2010-09-01 | 6.74 |
| 2010-08-31 | 6.06 |
| 2010-08-30 | 6.74 |
| 2010-08-27 | 7.41 |
| 2010-08-26 | 8.09 |
| 2010-08-25 | 6.06 |
| 2010-08-24 | 7.41 |
| 2010-08-23 | 2.01 |
| 2010-08-20 | 10.79 |
| 2010-08-19 | 17.55 |
| 2010-08-18 | 13.49 |
| 2010-08-17 | 33.09 |
| 2010-08-16 | 30.38 |
| 2010-08-13 | 31.73 |
| 2010-08-12 | 21.60 |
| 2010-08-11 | 16.20 |
| 2010-08-10 | 16.20 |
| 2010-08-09 | 15.52 |
| 2010-08-06 | 10.12 |
| 2010-08-05 | 14.85 |
| 2010-08-04 | 16.20 |
| 2010-08-03 | 14.85 |
| 2010-08-02 | 13.49 |
| 2010-07-30 | 10.79 |
| 2010-07-29 | 8.77 |
| 2010-07-28 | 8.77 |
| 2010-07-27 | 8.77 |
| 2010-07-26 | 6.74 |
| 2010-07-23 | 6.74 |
| 2010-07-22 | 6.74 |
| 2010-07-21 | 8.77 |
| 2010-07-20 | 6.06 |
| 2010-07-19 | 6.06 |
| 2010-07-16 | 8.09 |
| 2010-07-15 | 6.74 |
| 2010-07-14 | 9.44 |
| 2010-07-13 | 3.36 |
| 2010-07-12 | 5.39 |
| 2010-07-09 | 2.69 |
| 2010-07-08 | 2.69 |
| 2010-07-07 | 2.69 |
| 2010-07-06 | 1.33 |
| 2010-07-05 | -2.72 |
| 2010-07-02 | 3.36 |
| 2010-06-30 | 4.04 |
| 2010-06-29 | 4.71 |
| 2010-06-28 | 3.36 |
| 2010-06-25 | 2.69 |
| 2010-06-24 | 2.69 |
| 2010-06-23 | 4.71 |
| 2010-06-22 | 3.36 |
| 2010-06-21 | -2.04 |
| 2010-06-18 | -3.39 |
| 2010-06-17 | -6.10 |
| 2010-06-15 | -6.10 |
| 2010-06-14 | -6.10 |
| 2010-06-11 | -8.12 |
| 2010-06-10 | -10.83 |
| 2010-06-09 | -8.12 |
| 2010-06-08 | -8.80 |
| 2010-06-07 | -8.80 |
| 2010-06-04 | -6.77 |
| 2010-06-03 | -7.45 |
| 2010-06-02 | -10.83 |
| 2010-06-01 | -11.50 |
| 2010-05-31 | -13.53 |
| 2010-05-28 | -10.83 |
| 2010-05-27 | -14.88 |
| 2010-05-26 | -20.96 |
| 2010-05-25 | -17.58 |
| 2010-05-24 | -18.93 |
| 2010-05-20 | -20.96 |
| 2010-05-19 | -18.26 |
| 2010-05-18 | -14.88 |
| 2010-05-17 | -13.53 |
| 2010-05-14 | -10.83 |
| 2010-05-13 | -10.15 |
| 2010-05-12 | -12.18 |
| 2010-05-11 | -11.50 |
| 2010-05-10 | -9.47 |
| 2010-05-07 | -12.18 |
| 2010-05-06 | -12.85 |
| 2010-05-05 | -9.47 |
| 2010-05-04 | -5.42 |
| 2010-05-03 | -7.45 |
| 2010-04-30 | -4.07 |
| 2010-04-29 | -4.75 |
| 2010-04-28 | -5.42 |
| 2010-04-27 | -4.07 |
| 2010-04-26 | -2.04 |
| 2010-04-23 | -1.37 |
| 2010-04-22 | 1.33 |
| 2010-04-21 | 4.04 |
| 2010-04-20 | 5.39 |
| 2010-04-19 | 0.66 |
| 2010-04-16 | 3.36 |
| 2010-04-15 | 8.09 |
| 2010-04-14 | 4.71 |
| 2010-04-13 | 6.06 |
| 2010-04-12 | 8.77 |
| 2010-04-09 | 8.77 |
| 2010-04-08 | 9.44 |
| 2010-04-07 | 5.39 |
| 2010-04-01 | 2.01 |
| 2010-03-31 | -5.42 |
| 2010-03-30 | -7.45 |
| 2010-03-29 | -4.75 |
| 2010-03-26 | -6.10 |
| 2010-03-25 | -6.10 |
| 2010-03-24 | -6.10 |
| 2010-03-23 | -6.10 |
| 2010-03-22 | -6.10 |
| 2010-03-19 | -4.07 |
| 2010-03-18 | -7.45 |
| 2010-03-17 | -4.07 |
| 2010-03-16 | -4.75 |
| 2010-03-15 | -5.42 |
| 2010-03-12 | -4.07 |
| 2010-03-11 | -7.45 |
| 2010-03-10 | -6.10 |
| 2010-03-09 | -7.45 |
| 2010-03-08 | -6.77 |
| 2010-03-05 | -6.77 |
| 2010-03-04 | -10.83 |
| 2010-03-03 | -8.80 |
| 2010-03-02 | -6.77 |
| 2010-03-01 | -14.20 |
| 2010-02-26 | -15.55 |
| 2010-02-25 | -14.88 |
| 2010-02-24 | -14.88 |
| 2010-02-23 | -12.85 |
| 2010-02-22 | -14.20 |
| 2010-02-19 | -16.91 |
| 2010-02-18 | -16.91 |
| 2010-02-17 | -13.53 |
| 2010-02-12 | -14.20 |
| 2010-02-11 | -14.20 |
| 2010-02-10 | -14.88 |
| 2010-02-09 | -16.91 |
| 2010-02-08 | -15.55 |
| 2010-02-05 | -15.55 |
| 2010-02-04 | -12.18 |
| 2010-02-03 | -13.53 |
| 2010-02-02 | -15.55 |
| 2010-02-01 | -18.26 |
| 2010-01-29 | -18.26 |
| 2010-01-28 | -16.91 |
| 2010-01-27 | -17.58 |
| 2010-01-26 | -14.20 |
| 2010-01-25 | -12.18 |
| 2010-01-22 | -6.77 |
| 2010-01-21 | -4.75 |
| 2010-01-20 | -2.04 |
| 2010-01-19 | 1.33 |
| 2010-01-18 | -4.75 |
| 2010-01-15 | -0.02 |
| 2010-01-14 | -1.37 |
| 2010-01-13 | -2.72 |
| 2010-01-12 | -0.69 |
| 2010-01-11 | -2.04 |
| 2010-01-08 | -15.55 |
| 2010-01-07 | -16.23 |
| 2010-01-06 | -15.55 |
| 2010-01-05 | -16.23 |
| 2010-01-04 | -19.61 |
| 2009-12-31 | -18.26 |
| 2009-12-30 | -20.96 |
| 2009-12-29 | -24.34 |
| 2009-12-28 | -24.34 |
| 2009-12-24 | -22.99 |
| 2009-12-23 | -25.01 |
| 2009-12-22 | -24.34 |
| 2009-12-21 | -25.69 |
| 2009-12-18 | -22.31 |
| 2009-12-17 | -27.04 |
| 2009-12-16 | -23.66 |
| 2009-12-15 | -20.28 |
| 2009-12-14 | -18.26 |
| 2009-12-11 | -16.91 |
| 2009-12-10 | -16.23 |
| 2009-12-09 | -16.91 |
| 2009-12-08 | -14.20 |
| 2009-12-07 | -13.53 |
| 2009-12-04 | -12.85 |
| 2009-12-03 | -12.85 |
| 2009-12-02 | -14.20 |
| 2009-12-01 | -12.85 |
| 2009-11-30 | -14.20 |
| 2009-11-27 | -14.20 |
| 2009-11-26 | -9.47 |
| 2009-11-25 | -8.80 |
| 2009-11-24 | -9.47 |
| 2009-11-23 | -8.12 |
| 2009-11-20 | -8.12 |
| 2009-11-19 | -8.12 |
| 2009-11-18 | -8.12 |
| 2009-11-17 | 2.69 |
| 2009-11-16 | 4.04 |
| 2009-11-13 | 4.71 |
| 2009-11-12 | 4.04 |
| 2009-11-11 | 8.09 |
| 2009-11-10 | 2.69 |
| 2009-11-09 | 2.69 |
| 2009-11-06 | 0.66 |
| 2009-11-05 | -0.02 |
| 2009-11-04 | 2.01 |
| 2009-11-03 | -0.69 |
| 2009-11-02 | 1.33 |
| 2009-10-30 | 1.33 |
| 2009-10-29 | -2.04 |
| 2009-10-28 | 1.33 |
| 2009-10-27 | 5.39 |
| 2009-10-23 | 7.41 |
| 2009-10-22 | 10.12 |
| 2009-10-21 | -0.02 |
| 2009-10-20 | -1.37 |
| 2009-10-19 | -1.37 |
| 2009-10-16 | -4.07 |
| 2009-10-15 | -2.72 |
| 2009-10-14 | -4.07 |
| 2009-10-13 | -5.42 |
| 2009-10-12 | -3.39 |
| 2009-10-09 | -4.07 |
| 2009-10-08 | -4.07 |
| 2009-10-07 | -2.04 |
| 2009-10-06 | -8.80 |
| 2009-10-05 | -10.83 |
| 2009-10-02 | -8.80 |
| 2009-09-30 | -10.15 |
| 2009-09-29 | -6.10 |
| 2009-09-28 | -6.77 |
| 2009-09-25 | -2.72 |
| 2009-09-24 | -5.42 |
| 2009-09-23 | -3.39 |
| 2009-09-22 | -2.72 |
| 2009-09-21 | -0.69 |
| 2009-09-18 | 2.01 |
| 2009-09-17 | 2.69 |
| 2009-09-16 | -0.02 |
| 2009-09-15 | -2.72 |
| 2009-09-14 | -0.02 |
| 2009-09-11 | 0.66 |
| 2009-09-10 | 2.69 |
| 2009-09-09 | 2.69 |
| 2009-09-08 | 4.71 |
| 2009-09-07 | 5.39 |
| 2009-09-04 | -0.69 |
| 2009-09-03 | -2.04 |
| 2009-09-02 | -4.75 |
| 2009-09-01 | -6.10 |
| 2009-08-31 | -4.75 |
| 2009-08-28 | -3.39 |
| 2009-08-27 | -1.37 |
| 2009-08-26 | 2.01 |
| 2009-08-25 | 6.06 |
| 2009-08-24 | -2.04 |
| 2009-08-21 | -8.80 |
| 2009-08-20 | -6.77 |
| 2009-08-19 | -7.45 |
| 2009-08-18 | -8.80 |
| 2009-08-17 | -11.50 |
| 2009-08-14 | -4.07 |
| 2009-08-13 | -0.69 |
| 2009-08-12 | -0.02 |
| 2009-08-11 | 6.74 |
| 2009-08-10 | 6.06 |
| 2009-08-07 | 8.09 |
| 2009-08-06 | 6.74 |
| 2009-08-05 | -2.72 |
| 2009-08-04 | -0.02 |
| 2009-08-03 | -2.04 |
| 2009-07-31 | -17.58 |
| 2009-07-30 | -21.63 |
| 2009-07-29 | -19.61 |
| 2009-07-28 | -18.26 |
| 2009-07-27 | -22.31 |
| 2009-07-24 | -22.99 |
| 2009-07-23 | -22.31 |
| 2009-07-22 | -24.34 |
| 2009-07-21 | -25.69 |
| 2009-07-20 | -25.69 |
| 2009-07-17 | -27.04 |
| 2009-07-16 | -28.39 |
| 2009-07-15 | -35.82 |
| 2009-07-14 | -41.90 |
| 2009-07-13 | -44.60 |
| 2009-07-10 | -42.58 |
| 2009-07-09 | -41.90 |
| 2009-07-08 | -42.58 |
| 2009-07-07 | -41.90 |
| 2009-07-06 | -41.90 |
| 2009-07-03 | -42.58 |
| 2009-07-02 | -42.58 |
| 2009-06-30 | -40.55 |
| 2009-06-29 | -38.52 |
| 2009-06-26 | -38.52 |
| 2009-06-25 | -42.58 |
| 2009-06-24 | -42.58 |
| 2009-06-23 | -42.58 |
| 2009-06-22 | -38.52 |
| 2009-06-19 | -38.52 |
| 2009-06-18 | -37.85 |
| 2009-06-17 | -35.82 |
| 2009-06-16 | -36.50 |
| 2009-06-15 | -33.80 |
| 2009-06-12 | -31.77 |
| 2009-06-11 | -31.77 |
| 2009-06-10 | -31.09 |
| 2009-06-09 | -31.77 |
| 2009-06-08 | -25.69 |
| 2009-06-05 | -25.69 |
| 2009-06-04 | -29.74 |
| 2009-06-03 | -38.52 |
| 2009-06-02 | -40.55 |
| 2009-06-01 | -37.17 |
| 2009-05-29 | -39.88 |
| 2009-05-27 | -45.28 |
| 2009-05-26 | -46.63 |
| 2009-05-25 | -45.28 |
| 2009-05-22 | -47.31 |
| 2009-05-21 | -45.28 |
| 2009-05-20 | -45.28 |
| 2009-05-19 | -43.25 |
| 2009-05-18 | -45.28 |
| 2009-05-15 | -47.98 |
| 2009-05-14 | -48.66 |
| 2009-05-13 | -50.01 |
| 2009-05-12 | -51.36 |
| 2009-05-11 | -54.74 |
| 2009-05-08 | -49.33 |
| 2009-05-07 | -50.68 |
| 2009-05-06 | -49.33 |
| 2009-05-05 | -51.36 |
| 2009-05-04 | -63.52 |
| 2009-04-30 | -67.57 |
| 2009-04-29 | -67.91 |
| 2009-04-28 | -68.59 |
| 2009-04-27 | -67.57 |
| 2009-04-24 | -62.17 |
| 2009-04-23 | -66.22 |
| 2009-04-22 | -66.90 |
| 2009-04-21 | -64.87 |
| 2009-04-20 | -64.20 |
| 2009-04-17 | -65.55 |
| 2009-04-16 | -62.84 |
| 2009-04-15 | -59.47 |
| 2009-04-14 | -67.24 |
| 2009-04-09 | -68.92 |
| 2009-04-08 | -69.60 |
| 2009-04-07 | -66.90 |
| 2009-04-06 | -66.22 |
| 2009-04-03 | -67.24 |
| 2009-04-02 | -67.57 |
| 2009-04-01 | -69.26 |
| 2009-03-31 | -68.59 |
| 2009-03-30 | -66.90 |
| 2009-03-27 | -72.08 |
| 2009-03-26 | -70.53 |
| 2009-03-25 | -69.49 |
| 2009-03-24 | -72.08 |
| 2009-03-23 | -79.32 |
| 2009-03-20 | -79.83 |
| 2009-03-19 | -79.57 |
| 2009-03-18 | -79.57 |
| 2009-03-17 | -79.32 |
| 2009-03-16 | -79.06 |
| 2009-03-13 | -79.57 |
| 2009-03-12 | -80.35 |
| 2009-03-11 | -79.83 |
| 2009-03-10 | -79.57 |
| 2009-03-09 | -79.83 |
| 2009-03-06 | -78.80 |
| 2009-03-05 | -76.21 |
| 2009-03-04 | -75.70 |
| 2009-03-03 | -60.70 |
| 2009-03-02 | -60.70 |
| 2009-02-27 | -60.70 |
| 2009-02-26 | -60.70 |
| 2009-02-25 | -59.67 |
| 2009-02-24 | -59.67 |
| 2009-02-23 | -58.63 |
| 2009-02-20 | -58.63 |
| 2009-02-19 | -57.60 |
| 2009-02-18 | -57.08 |
| 2009-02-17 | -59.15 |
| 2009-02-16 | -56.56 |
| 2009-02-13 | -55.01 |
| 2009-02-12 | -56.05 |
| 2009-02-11 | -52.94 |
| 2009-02-10 | -48.81 |
| 2009-02-09 | -58.12 |
| 2009-02-06 | -56.56 |
| 2009-02-05 | -56.05 |
| 2009-02-04 | -57.60 |
| 2009-02-03 | -59.15 |
| 2009-02-02 | -59.67 |
| 2009-01-30 | -56.05 |
| 2009-01-29 | -59.67 |
| 2009-01-23 | -61.22 |
| 2009-01-22 | -61.22 |
| 2009-01-21 | -58.12 |
| 2009-01-20 | -56.56 |
| 2009-01-19 | -53.46 |
| 2009-01-16 | -58.12 |
| 2009-01-15 | -58.12 |
| 2009-01-14 | -56.05 |
| 2009-01-13 | -53.46 |
| 2009-01-12 | -47.77 |
| 2009-01-09 | -43.12 |
| 2009-01-08 | -53.46 |
| 2009-01-07 | -45.19 |
| 2009-01-06 | -61.22 |
| 2009-01-05 | -67.42 |
| 2009-01-02 | -65.87 |
| 2008-12-31 | -75.44 |
| 2008-12-30 | -76.47 |
| 2008-12-29 | -75.96 |
| 2008-12-24 | -73.63 |
| 2008-12-23 | -72.59 |
| 2008-12-22 | -70.01 |
| 2008-12-19 | -70.01 |
| 2008-12-18 | -71.56 |
| 2008-12-17 | -71.56 |
| 2008-12-16 | -71.56 |
| 2008-12-15 | -71.04 |
| 2008-12-12 | -70.01 |
| 2008-12-11 | -68.97 |
| 2008-12-10 | -66.91 |
| 2008-12-09 | -66.39 |
| 2008-12-08 | -66.39 |
| 2008-12-05 | -71.56 |
| 2008-12-04 | -68.46 |
| 2008-12-03 | -70.53 |
| 2008-12-02 | -68.97 |
| 2008-12-01 | -70.01 |
| 2008-11-28 | -71.04 |
| 2008-11-27 | -70.53 |
| 2008-11-26 | -71.04 |
| 2008-11-25 | -71.04 |
| 2008-11-24 | -69.49 |
| 2008-11-21 | -68.97 |
| 2008-11-20 | -69.49 |
| 2008-11-19 | -71.04 |
| 2008-11-18 | -70.01 |
| 2008-11-17 | -68.46 |
| 2008-11-14 | -68.46 |
| 2008-11-13 | -67.94 |
| 2008-11-12 | -67.94 |
| 2008-11-11 | -63.80 |
| 2008-11-10 | -63.80 |
| 2008-11-07 | -64.84 |
| 2008-11-06 | -65.35 |
| 2008-11-05 | -64.84 |
| 2008-11-04 | -64.84 |
| 2008-11-03 | -64.32 |
| 2008-10-31 | -59.67 |
| 2008-10-30 | -63.80 |
| 2008-10-29 | -71.56 |
| 2008-10-28 | -74.15 |
| 2008-10-27 | -74.15 |
| 2008-10-24 | -74.15 |
| 2008-10-23 | -71.56 |
| 2008-10-22 | -73.63 |
| 2008-10-21 | -69.49 |
| 2008-10-20 | -73.63 |
| 2008-10-17 | -61.22 |
| 2008-10-16 | -59.15 |
| 2008-10-15 | -56.56 |
| 2008-10-14 | -56.07 |
| 2008-10-13 | -59.53 |
| 2008-10-10 | -57.55 |
| 2008-10-09 | -52.62 |
| 2008-10-08 | -53.11 |
| 2008-10-06 | -46.20 |
| 2008-10-03 | -43.24 |
| 2008-10-02 | -41.76 |
| 2008-09-30 | -41.76 |
| 2008-09-29 | -42.25 |
| 2008-09-26 | -36.82 |
| 2008-09-25 | -32.38 |
| 2008-09-24 | -30.90 |
| 2008-09-23 | -28.92 |
| 2008-09-22 | -30.90 |
| 2008-09-19 | -33.86 |
| 2008-09-18 | -41.76 |
| 2008-09-17 | -37.81 |
| 2008-09-16 | -32.87 |
| 2008-09-12 | -24.48 |
| 2008-09-11 | -26.45 |
| 2008-09-10 | -23.99 |
| 2008-09-09 | -22.01 |
| 2008-09-08 | -21.52 |
| 2008-09-05 | -23.49 |
| 2008-09-04 | -20.04 |
| 2008-09-03 | -14.12 |
| 2008-09-02 | -13.13 |
| 2008-09-01 | -8.69 |
| 2008-08-29 | -6.71 |
| 2008-08-28 | -18.56 |
| 2008-08-27 | -19.05 |
| 2008-08-26 | -21.03 |
| 2008-08-25 | -20.53 |
| 2008-08-21 | -20.53 |
| 2008-08-20 | -18.56 |
| 2008-08-19 | -19.05 |
| 2008-08-18 | -18.56 |
| 2008-08-15 | -17.57 |
| 2008-08-14 | -21.52 |
| 2008-08-13 | -21.03 |
| 2008-08-12 | -21.03 |
| 2008-08-11 | -19.54 |
| 2008-08-08 | -19.05 |
| 2008-08-07 | -13.13 |
| 2008-08-05 | -9.67 |
| 2008-08-04 | -5.23 |
| 2008-08-01 | -5.23 |
| 2008-07-31 | -4.24 |
| 2008-07-30 | -6.22 |
| 2008-07-29 | -5.72 |
| 2008-07-28 | -4.24 |
| 2008-07-25 | -4.74 |
| 2008-07-24 | -5.23 |
| 2008-07-23 | -4.24 |
| 2008-07-22 | -5.72 |
| 2008-07-21 | -5.72 |
| 2008-07-18 | -6.71 |
| 2008-07-17 | -5.72 |
| 2008-07-16 | -7.20 |
| 2008-07-15 | -5.72 |
| 2008-07-14 | -4.24 |
| 2008-07-11 | -3.26 |
| 2008-07-10 | -4.74 |
| 2008-07-09 | -4.24 |
| 2008-07-08 | -7.70 |
| 2008-07-07 | -5.23 |
| 2008-07-04 | -5.72 |
| 2008-07-03 | -6.71 |
| 2008-07-02 | -3.26 |
| 2008-06-30 | 0.20 |
| 2008-06-27 | -1.78 |
| 2008-06-26 | 3.65 |
| 2008-06-25 | 3.65 |
| 2008-06-24 | 2.67 |
| 2008-06-23 | 2.17 |
| 2008-06-20 | 3.65 |
| 2008-06-19 | 2.17 |
| 2008-06-18 | 5.13 |
| 2008-06-17 | 6.12 |
| 2008-06-16 | 5.63 |
| 2008-06-13 | 5.13 |
| 2008-06-12 | 6.12 |
| 2008-06-11 | 10.56 |
| 2008-06-10 | 12.54 |
| 2008-06-06 | 17.97 |
| 2008-06-05 | 16.49 |
| 2008-06-04 | 18.46 |
| 2008-06-03 | 16.98 |
| 2008-06-02 | 19.45 |
| 2008-05-30 | 23.40 |
| 2008-05-29 | 20.44 |
| 2008-05-28 | 18.02 |
| 2008-05-27 | 17.05 |
| 2008-05-26 | 14.15 |
| 2008-05-23 | 16.08 |
| 2008-05-22 | 22.85 |
| 2008-05-21 | 27.21 |
| 2008-05-20 | 28.66 |
| 2008-05-19 | 30.59 |
| 2008-05-16 | 16.57 |
| 2008-05-15 | 7.38 |
| 2008-05-14 | 7.38 |
| 2008-05-13 | 7.86 |
| 2008-05-09 | 7.38 |
| 2008-05-08 | 8.83 |
| 2008-05-07 | 10.76 |
| 2008-05-06 | 14.15 |
| 2008-05-05 | 14.63 |
| 2008-05-02 | 11.25 |
| 2008-04-30 | 9.31 |
| 2008-04-29 | 9.31 |
| 2008-04-28 | 10.28 |
| 2008-04-25 | 9.31 |
| 2008-04-24 | 10.76 |
| 2008-04-23 | 10.28 |
| 2008-04-22 | 8.83 |
| 2008-04-21 | 7.86 |
| 2008-04-18 | 6.89 |
| 2008-04-17 | 5.93 |
| 2008-04-16 | 5.44 |
| 2008-04-15 | 7.38 |
| 2008-04-14 | 9.31 |
| 2008-04-11 | 17.53 |
| 2008-04-10 | 19.47 |
| 2008-04-09 | 14.15 |
| 2008-04-08 | 12.70 |
| 2008-04-07 | 3.51 |
| 2008-04-03 | 2.54 |
| 2008-04-02 | 5.44 |
| 2008-04-01 | 3.51 |
| 2008-03-31 | 4.47 |
| 2008-03-28 | 2.54 |
| 2008-03-27 | -0.36 |
| 2008-03-26 | -1.81 |
| 2008-03-25 | -3.75 |
| 2008-03-20 | -7.62 |
| 2008-03-19 | -6.17 |
| 2008-03-18 | -6.65 |
| 2008-03-17 | -5.20 |
| 2008-03-14 | -1.81 |
| 2008-03-13 | -0.85 |
| 2008-03-12 | 0.12 |
| 2008-03-11 | -1.81 |
| 2008-03-10 | -2.30 |
| 2008-03-07 | 3.02 |
| 2008-03-06 | 7.38 |
| 2008-03-05 | 8.34 |
| 2008-03-04 | 9.31 |
| 2008-03-03 | 11.25 |
| 2008-02-29 | 11.73 |
| 2008-02-28 | 11.73 |
| 2008-02-27 | 10.76 |
| 2008-02-26 | 9.80 |
| 2008-02-25 | 10.76 |
| 2008-02-22 | 12.70 |
| 2008-02-21 | 12.21 |
| 2008-02-20 | 9.31 |
| 2008-02-19 | 8.83 |
| 2008-02-18 | 9.31 |
| 2008-02-15 | 8.34 |
| 2008-02-14 | 11.73 |
| 2008-02-13 | 12.21 |
| 2008-02-12 | 17.53 |
| 2008-02-11 | 17.05 |
| 2008-02-06 | 16.08 |
| 2008-02-05 | 19.47 |
| 2008-02-04 | 22.85 |
| 2008-02-01 | 15.12 |
| 2008-01-31 | 21.89 |
| 2008-01-30 | 13.66 |
| 2008-01-29 | 13.18 |
| 2008-01-28 | 13.18 |
| 2008-01-25 | 13.18 |
| 2008-01-24 | 9.31 |
| 2008-01-23 | 13.66 |
| 2008-01-22 | 6.41 |
| 2008-01-21 | 25.76 |
| 2008-01-18 | 26.72 |
| 2008-01-17 | 30.11 |
| 2008-01-16 | 25.27 |
| 2008-01-15 | 31.56 |
| 2008-01-14 | 37.37 |
| 2008-01-11 | 46.55 |
| 2008-01-10 | 47.04 |
| 2008-01-09 | 47.04 |
| 2008-01-08 | 48.49 |
| 2008-01-07 | 50.42 |
| 2008-01-04 | 53.33 |
| 2008-01-03 | 52.84 |
| 2008-01-02 | 57.20 |
| 2007-12-31 | 63.97 |
| 2007-12-28 | 53.81 |
| 2007-12-27 | 52.36 |
| 2007-12-24 | 55.74 |
| 2007-12-21 | 54.29 |
| 2007-12-20 | 55.74 |
| 2007-12-19 | 50.91 |
| 2007-12-18 | 49.46 |
| 2007-12-17 | 49.94 |
| 2007-12-14 | 50.42 |
| 2007-12-13 | 56.23 |
| 2007-12-12 | 59.13 |
| 2007-12-11 | 67.35 |
| 2007-12-10 | 67.84 |
| 2007-12-07 | 66.87 |
| 2007-12-06 | 66.87 |
| 2007-12-05 | 64.45 |
| 2007-12-04 | 66.87 |
| 2007-12-03 | 71.22 |
| 2007-11-30 | 77.99 |
| 2007-11-29 | 68.80 |
| 2007-11-28 | 61.55 |
| 2007-11-27 | 54.78 |
| 2007-11-26 | 59.61 |
| 2007-11-23 | 57.68 |
| 2007-11-22 | 61.55 |
| 2007-11-21 | 69.29 |
| 2007-11-20 | 74.61 |
| 2007-11-19 | 76.54 |
| 2007-11-16 | 75.58 |
| 2007-11-15 | 79.93 |
| 2007-11-14 | 81.38 |
| 2007-11-13 | 83.31 |
| 2007-11-12 | 80.90 |
| 2007-11-09 | 81.86 |
| 2007-11-08 | 79.93 |
| 2007-11-07 | 83.31 |
| 2007-11-06 | 83.31 |
| 2007-11-05 | 82.35 |
| 2007-11-02 | 81.38 |
| 2007-11-01 | 81.86 |
| 2007-10-31 | 84.77 |
| 2007-10-30 | 86.70 |
| 2007-10-29 | 83.31 |
| 2007-10-26 | 80.41 |
| 2007-10-25 | 79.93 |
| 2007-10-24 | 92.99 |
| 2007-10-23 | 96.37 |
| 2007-10-22 | 88.64 |
| 2007-10-18 | 95.41 |
| 2007-10-17 | 98.31 |
| 2007-10-16 | 102.66 |
| 2007-10-15 | 109.81 |
| 2007-10-12 | 113.63 |
| 2007-10-11 | 116.97 |
| 2007-10-10 | 113.15 |
| 2007-10-09 | 107.43 |
| 2007-10-08 | 124.12 |
| 2007-10-05 | 123.17 |
| 2007-10-04 | 119.35 |
| 2007-10-03 | 124.12 |
| 2007-10-02 | 134.13 |
| 2007-09-28 | 125.07 |
| 2007-09-27 | 109.81 |
| 2007-09-25 | 112.20 |
| 2007-09-24 | 107.43 |
| 2007-09-21 | 113.15 |
| 2007-09-20 | 116.01 |
| 2007-09-19 | 114.58 |
| 2007-09-18 | 114.11 |
| 2007-09-17 | 115.54 |
| 2007-09-14 | 119.35 |
| 2007-09-13 | 119.35 |
| 2007-09-12 | 120.78 |
| 2007-09-11 | 122.21 |
| 2007-09-10 | 123.64 |
| 2007-09-07 | 130.80 |
| 2007-09-06 | 130.80 |
| 2007-09-05 | 134.13 |
| 2007-09-04 | 133.66 |
| 2007-09-03 | 133.18 |
| 2007-08-31 | 130.32 |
| 2007-08-30 | 134.61 |
| 2007-08-29 | 121.74 |
| 2007-08-28 | 119.83 |
| 2007-08-27 | 121.74 |
| 2007-08-24 | 116.97 |
| 2007-08-23 | 116.97 |
| 2007-08-22 | 114.58 |
| 2007-08-21 | 119.35 |
| 2007-08-20 | 129.84 |
| 2007-08-17 | 126.50 |
| 2007-08-16 | 116.01 |
| 2007-08-15 | 132.23 |
| 2007-08-14 | 140.81 |
| 2007-08-13 | 147.01 |
| 2007-08-10 | 143.19 |
| 2007-08-09 | 157.50 |
| 2007-08-08 | 142.72 |
| 2007-08-07 | 143.67 |
| 2007-08-06 | 142.72 |
| 2007-08-03 | 154.16 |
| 2007-08-02 | 151.78 |
| 2007-08-01 | 171.33 |
| 2007-07-31 | 174.67 |
| 2007-07-30 | 171.81 |
| 2007-07-27 | 171.81 |
| 2007-07-26 | 171.81 |
| 2007-07-25 | 173.71 |
| 2007-07-24 | 178.00 |
| 2007-07-23 | 174.67 |
| 2007-07-20 | 178.96 |
| 2007-07-19 | 172.28 |
| 2007-07-18 | 166.08 |
| 2007-07-17 | 175.14 |
| 2007-07-16 | 180.87 |
| 2007-07-13 | 181.34 |
| 2007-07-12 | 179.91 |
| 2007-07-11 | 178.48 |
| 2007-07-10 | 189.93 |
| 2007-07-09 | 188.50 |
| 2007-07-06 | 170.85 |
| 2007-07-05 | 159.88 |
| 2007-07-04 | 153.21 |
| 2007-07-03 | 157.50 |
| 2007-06-29 | 150.35 |
| 2007-06-28 | 150.35 |
| 2007-06-27 | 143.19 |
| 2007-06-26 | 151.30 |
| 2007-06-25 | 157.50 |
| 2007-06-22 | 159.41 |
| 2007-06-21 | 157.50 |
| 2007-06-20 | 157.50 |
| 2007-06-18 | 169.90 |
| 2007-06-15 | 173.24 |
| 2007-06-14 | 169.42 |
| 2007-06-13 | 157.50 |
| 2007-06-12 | 156.07 |
| 2007-06-11 | 167.51 |
| 2007-06-08 | 167.51 |
| 2007-06-07 | 169.42 |
| 2007-06-06 | 168.47 |
| 2007-06-05 | 165.13 |
| 2007-06-04 | 155.12 |
| 2007-06-01 | 145.10 |
| 2007-05-31 | 134.13 |
| 2007-05-30 | 128.89 |
| 2007-05-29 | 136.04 |
| 2007-05-28 | 138.43 |
| 2007-05-25 | 132.70 |
| 2007-05-23 | 133.66 |
| 2007-05-22 | 131.76 |
| 2007-05-21 | 132.71 |
| 2007-05-18 | 134.13 |
| 2007-05-17 | 135.55 |
| 2007-05-16 | 132.71 |
| 2007-05-15 | 136.50 |
| 2007-05-14 | 137.45 |
| 2007-05-11 | 139.34 |
| 2007-05-10 | 143.61 |
| 2007-05-09 | 136.97 |
| 2007-05-08 | 136.50 |
| 2007-05-07 | 136.50 |
| 2007-05-04 | 139.34 |
| 2007-05-03 | 136.50 |
| 2007-05-02 | 138.40 |
| 2007-04-30 | 134.13 |
| 2007-04-27 | 136.03 |
| 2007-04-26 | 136.50 |
| 2007-04-25 | 133.18 |
| 2007-04-24 | 136.97 |
| 2007-04-23 | 136.50 |
| 2007-04-20 | 145.51 |
| 2007-04-19 | 134.61 |
| 2007-04-18 | 133.66 |
| 2007-04-17 | 135.55 |
| 2007-04-16 | 147.40 |
| 2007-04-13 | 153.09 |
| 2007-04-12 | 133.18 |
| 2007-04-11 | 110.43 |
| 2007-04-10 | 118.96 |
| 2007-04-04 | 106.17 |
| 2007-04-03 | 101.90 |
| 2007-04-02 | 101.90 |
| 2007-03-30 | 108.54 |
| 2007-03-29 | 109.01 |
| 2007-03-28 | 106.17 |
| 2007-03-27 | 108.06 |
| 2007-03-26 | 108.54 |
| 2007-03-23 | 106.17 |
| 2007-03-22 | 106.64 |
| 2007-03-21 | 106.17 |
| 2007-03-20 | 108.06 |
| 2007-03-19 | 105.22 |
| 2007-03-16 | 108.06 |
| 2007-03-15 | 110.91 |
| 2007-03-14 | 106.17 |
| 2007-03-13 | 115.65 |
| 2007-03-12 | 108.54 |
| 2007-03-09 | 100.01 |
| 2007-03-08 | 94.79 |
| 2007-03-07 | 91.00 |
| 2007-03-06 | 86.26 |
| 2007-03-05 | 87.21 |
| 2007-03-02 | 106.17 |
| 2007-03-01 | 115.65 |
| 2007-02-28 | 118.96 |
| 2007-02-27 | 132.24 |
| 2007-02-26 | 143.61 |
| 2007-02-23 | 152.14 |
| 2007-02-22 | 149.30 |
| 2007-02-21 | 141.24 |
| 2007-02-16 | 136.97 |
| 2007-02-15 | 139.34 |
| 2007-02-14 | 134.61 |
| 2007-02-13 | 134.13 |
| 2007-02-12 | 134.13 |
| 2007-02-09 | 127.97 |
| 2007-02-08 | 123.23 |
| 2007-02-07 | 114.70 |
| 2007-02-06 | 113.28 |
| 2007-02-05 | 105.22 |
| 2007-02-02 | 101.43 |
| 2007-02-01 | 103.80 |
| 2007-01-31 | 99.53 |
| 2007-01-30 | 105.69 |
| 2007-01-29 | 94.79 |
| 2007-01-26 | 97.64 |
| 2007-01-25 | 105.69 |
| 2007-01-24 | 112.33 |
| 2007-01-23 | 112.33 |
| 2007-01-22 | 111.38 |
| 2007-01-19 | 107.59 |
| 2007-01-18 | 112.80 |
| 2007-01-17 | 105.22 |
| 2007-01-16 | 98.11 |
| 2007-01-15 | 83.42 |
| 2007-01-12 | 81.52 |
| 2007-01-11 | 80.10 |
| 2007-01-10 | 80.10 |
| 2007-01-09 | 85.31 |
| 2007-01-08 | 86.74 |
| 2007-01-05 | 82.47 |
| 2007-01-04 | 79.63 |
| 2007-01-03 | 70.15 |
| 2007-01-02 | 63.99 |
| 2006-12-29 | 68.25 |
| 2006-12-28 | 69.20 |
| 2006-12-27 | 72.04 |
| 2006-12-22 | 71.57 |
| 2006-12-21 | 72.04 |
| 2006-12-20 | 71.57 |
| 2006-12-19 | 73.47 |
| 2006-12-18 | 73.47 |
| 2006-12-15 | 72.52 |
| 2006-12-14 | 72.99 |
| 2006-12-13 | 72.99 |
| 2006-12-12 | 71.57 |
| 2006-12-11 | 72.04 |
| 2006-12-08 | 72.04 |
| 2006-12-07 | 73.94 |
| 2006-12-06 | 73.94 |
| 2006-12-05 | 72.99 |
| 2006-12-04 | 72.52 |
| 2006-12-01 | 71.57 |
| 2006-11-30 | 70.15 |
| 2006-11-29 | 72.52 |
| 2006-11-28 | 72.52 |
| 2006-11-27 | 77.73 |
| 2006-11-24 | 78.68 |
| 2006-11-23 | 78.68 |
| 2006-11-22 | 81.52 |
| 2006-11-21 | 81.05 |
| 2006-11-20 | 79.15 |
| 2006-11-17 | 84.84 |
| 2006-11-16 | 81.52 |
| 2006-11-15 | 78.21 |
| 2006-11-14 | 73.94 |
| 2006-11-13 | 73.94 |
| 2006-11-10 | 74.89 |
| 2006-11-09 | 74.41 |
| 2006-11-08 | 72.99 |
| 2006-11-07 | 72.99 |
| 2006-11-06 | 73.94 |
| 2006-11-03 | 72.99 |
| 2006-11-02 | 72.04 |
| 2006-11-01 | 71.10 |
| 2006-10-31 | 70.15 |
| 2006-10-27 | 72.52 |
| 2006-10-26 | 75.36 |
| 2006-10-25 | 75.36 |
| 2006-10-24 | 74.89 |
| 2006-10-23 | 74.41 |
| 2006-10-20 | 76.78 |
| 2006-10-19 | 77.73 |
| 2006-10-18 | 82.47 |
| 2006-10-17 | 85.31 |
| 2006-10-16 | 87.19 |
| 2006-10-13 | 81.09 |
| 2006-10-12 | 77.81 |
| 2006-10-11 | 74.05 |
| 2006-10-10 | 68.89 |
| 2006-10-09 | 78.28 |
| 2006-10-06 | 82.03 |
| 2006-10-05 | 94.70 |
| 2006-10-04 | 97.04 |
| 2006-10-03 | 90.94 |
| 2006-09-29 | 92.35 |
| 2006-09-28 | 92.35 |
| 2006-09-27 | 91.88 |
| 2006-09-26 | 92.35 |
| 2006-09-25 | 96.57 |
| 2006-09-22 | 98.45 |
| 2006-09-21 | 97.51 |
| 2006-09-20 | 99.39 |
| 2006-09-19 | 97.04 |
| 2006-09-18 | 97.04 |
| 2006-09-15 | 96.10 |
| 2006-09-14 | 93.29 |
| 2006-09-13 | 93.29 |
| 2006-09-12 | 95.64 |
| 2006-09-11 | 96.57 |
| 2006-09-08 | 100.80 |
| 2006-09-07 | 104.55 |
| 2006-09-06 | 102.67 |
| 2006-09-05 | 96.10 |
| 2006-09-04 | 92.35 |
| 2006-09-01 | 90.01 |
| 2006-08-31 | 87.19 |
| 2006-08-30 | 87.66 |
| 2006-08-29 | 93.29 |
| 2006-08-28 | 93.76 |
| 2006-08-25 | 97.04 |
| 2006-08-24 | 98.92 |
| 2006-08-23 | 97.98 |
| 2006-08-22 | 99.39 |
| 2006-08-21 | 135.51 |
| 2006-08-18 | 140.67 |
| 2006-08-17 | 140.67 |
| 2006-08-16 | 136.45 |
| 2006-08-15 | 135.51 |
| 2006-08-14 | 135.04 |
| 2006-08-11 | 135.98 |
| 2006-08-10 | 137.39 |
| 2006-08-09 | 140.67 |
| 2006-08-08 | 137.86 |
| 2006-08-07 | 133.17 |
| 2006-08-04 | 142.55 |
| 2006-08-03 | 143.49 |
| 2006-08-02 | 146.30 |
| 2006-08-01 | 146.30 |
| 2006-07-31 | 151.00 |
| 2006-07-28 | 145.83 |
| 2006-07-27 | 150.06 |
| 2006-07-26 | 145.83 |
| 2006-07-25 | 145.37 |
| 2006-07-24 | 143.96 |
| 2006-07-21 | 146.30 |
| 2006-07-20 | 143.96 |
| 2006-07-19 | 141.61 |
| 2006-07-18 | 146.30 |
| 2006-07-17 | 146.30 |
| 2006-07-14 | 148.65 |
| 2006-07-13 | 155.69 |
| 2006-07-12 | 162.72 |
| 2006-07-11 | 158.03 |
| 2006-07-10 | 162.72 |
| 2006-07-07 | 158.03 |
| 2006-07-06 | 158.03 |
| 2006-07-05 | 148.65 |
| 2006-07-04 | 153.34 |
| 2006-07-03 | 151.00 |
| 2006-06-30 | 153.34 |
| 2006-06-29 | 148.65 |
| 2006-06-28 | 143.96 |
| 2006-06-27 | 148.65 |
| 2006-06-26 | 143.96 |
| 2006-06-23 | 148.65 |
| 2006-06-22 | 151.00 |
| 2006-06-21 | 146.30 |
| 2006-06-20 | 153.34 |
| 2006-06-19 | 165.07 |
| 2006-06-16 | 169.76 |
| 2006-06-15 | 167.42 |
| 2006-06-14 | 162.72 |
| 2006-06-13 | 151.00 |
| 2006-06-12 | 162.72 |
| 2006-06-09 | 172.11 |
| 2006-06-08 | 176.80 |
| 2006-06-07 | 188.53 |
| 2006-06-06 | 186.18 |
| 2006-06-05 | 190.87 |
| 2006-06-02 | 188.53 |
| 2006-06-01 | 181.49 |
| 2006-05-30 | 186.18 |
| 2006-05-29 | 193.22 |
| 2006-05-26 | 190.87 |
| 2006-05-25 | 176.80 |
| 2006-05-24 | 160.38 |
| 2006-05-23 | 167.42 |
| 2006-05-22 | 165.07 |
| 2006-05-19 | 188.53 |
| 2006-05-18 | 186.18 |
| 2006-05-17 | 204.95 |
| 2006-05-16 | 190.87 |
| 2006-05-15 | 193.22 |
| 2006-05-12 | 186.18 |
| 2006-05-11 | 176.80 |
| 2006-05-10 | 174.92 |
| 2006-05-09 | 191.09 |
| 2006-05-08 | 193.40 |
| 2006-05-04 | 179.54 |
| 2006-05-03 | 177.23 |
| 2006-05-02 | 172.61 |
| 2006-04-28 | 170.30 |
| 2006-04-27 | 174.92 |
| 2006-04-26 | 184.16 |
| 2006-04-25 | 179.54 |
| 2006-04-24 | 170.30 |
| 2006-04-21 | 184.16 |
| 2006-04-20 | 191.09 |
| 2006-04-19 | 209.58 |
| 2006-04-18 | 214.20 |
| 2006-04-13 | 195.71 |
| 2006-04-12 | 184.16 |
| 2006-04-11 | 191.09 |
| 2006-04-10 | 181.85 |
| 2006-04-07 | 174.92 |
| 2006-04-06 | 181.85 |
| 2006-04-04 | 163.37 |
| 2006-04-03 | 172.61 |
| 2006-03-31 | 156.44 |
| 2006-03-30 | 137.96 |
| 2006-03-29 | 137.96 |
| 2006-03-28 | 137.96 |
| 2006-03-27 | 131.03 |
| 2006-03-24 | 135.65 |
| 2006-03-23 | 133.34 |
| 2006-03-22 | 120.63 |
| 2006-03-21 | 109.08 |
| 2006-03-20 | 106.77 |
| 2006-03-17 | 121.79 |
| 2006-03-16 | 117.17 |
| 2006-03-15 | 119.48 |
| 2006-03-14 | 121.79 |
| 2006-03-13 | 112.54 |
| 2006-03-10 | 110.23 |
| 2006-03-09 | 110.23 |
| 2006-03-08 | 105.61 |
| 2006-03-07 | 113.70 |
| 2006-03-06 | 118.32 |
| 2006-03-03 | 116.01 |
| 2006-03-02 | 121.79 |
| 2006-03-01 | 120.63 |
| 2006-02-28 | 126.41 |
| 2006-02-27 | 133.34 |
| 2006-02-24 | 129.87 |
| 2006-02-23 | 127.56 |
| 2006-02-22 | 125.25 |
| 2006-02-21 | 122.94 |
| 2006-02-20 | 120.63 |
| 2006-02-17 | 129.87 |
| 2006-02-16 | 131.03 |
| 2006-02-15 | 128.72 |
| 2006-02-14 | 126.41 |
| 2006-02-13 | 119.48 |
| 2006-02-10 | 114.86 |
| 2006-02-09 | 114.86 |
| 2006-02-08 | 118.32 |
| 2006-02-07 | 116.01 |
| 2006-02-06 | 114.86 |
| 2006-02-03 | 112.54 |
| 2006-02-02 | 119.48 |
| 2006-02-01 | 114.86 |
| 2006-01-27 | 114.86 |
| 2006-01-26 | 110.23 |
| 2006-01-25 | 111.39 |
| 2006-01-24 | 106.77 |
| 2006-01-23 | 100.99 |
| 2006-01-20 | 103.30 |
| 2006-01-19 | 103.30 |
| 2006-01-18 | 92.91 |
| 2006-01-17 | 92.91 |
| 2006-01-16 | 84.82 |
| 2006-01-13 | 80.20 |
| 2006-01-12 | 81.36 |
| 2006-01-11 | 83.67 |
| 2006-01-10 | 82.51 |
| 2006-01-09 | 85.98 |
| 2006-01-06 | 82.51 |
| 2006-01-05 | 81.36 |
| 2006-01-04 | 88.29 |
| 2006-01-03 | 82.51 |
| 2005-12-30 | 81.36 |
| 2005-12-29 | 82.51 |
| 2005-12-28 | 83.67 |
| 2005-12-23 | 80.20 |
| 2005-12-22 | 74.43 |
| 2005-12-21 | 72.12 |
| 2005-12-20 | 74.43 |
| 2005-12-19 | 80.20 |
| 2005-12-16 | 79.05 |
| 2005-12-15 | 81.36 |
| 2005-12-14 | 81.36 |
| 2005-12-13 | 81.36 |
| 2005-12-12 | 88.29 |
| 2005-12-09 | 91.75 |
| 2005-12-08 | 106.77 |
| 2005-12-07 | 112.54 |
| 2005-12-06 | 112.54 |
| 2005-12-05 | 112.54 |
| 2005-12-02 | 110.23 |
| 2005-12-01 | 114.86 |
| 2005-11-30 | 105.61 |
| 2005-11-29 | 85.98 |
| 2005-11-28 | 79.05 |
| 2005-11-25 | 77.89 |
| 2005-11-24 | 75.58 |
| 2005-11-23 | 76.74 |
| 2005-11-22 | 74.43 |
| 2005-11-21 | 76.74 |
| 2005-11-18 | 79.05 |
| 2005-11-17 | 80.20 |
| 2005-11-16 | 73.27 |
| 2005-11-15 | 73.27 |
| 2005-11-14 | 74.43 |
| 2005-11-11 | 73.27 |
| 2005-11-10 | 74.43 |
| 2005-11-09 | 76.74 |
| 2005-11-08 | 70.96 |
| 2005-11-07 | 76.74 |
| 2005-11-04 | 88.29 |
| 2005-11-03 | 85.98 |
| 2005-11-02 | 83.67 |
| 2005-11-01 | 80.20 |
| 2005-10-31 | 68.65 |
| 2005-10-28 | 70.96 |
| 2005-10-27 | 75.58 |
| 2005-10-26 | 82.51 |
| 2005-10-25 | 89.44 |
| 2005-10-24 | 88.29 |
| 2005-10-21 | 97.53 |
| 2005-10-20 | 104.46 |
| 2005-10-19 | 103.30 |
| 2005-10-18 | 106.08 |
| 2005-10-17 | 107.21 |
| 2005-10-14 | 108.34 |
| 2005-10-13 | 108.34 |
| 2005-10-12 | 115.13 |
| 2005-10-10 | 119.66 |
| 2005-10-07 | 119.66 |
| 2005-10-06 | 116.27 |
| 2005-10-05 | 120.80 |
| 2005-10-04 | 124.19 |
| 2005-10-03 | 119.66 |
| 2005-09-30 | 125.32 |
| 2005-09-29 | 123.06 |
| 2005-09-28 | 115.13 |
| 2005-09-27 | 108.34 |
| 2005-09-26 | 100.41 |
| 2005-09-23 | 102.68 |
| 2005-09-22 | 102.68 |
| 2005-09-21 | 99.28 |
| 2005-09-20 | 103.81 |
| 2005-09-16 | 110.61 |
| 2005-09-15 | 110.61 |
| 2005-09-14 | 115.13 |
| 2005-09-13 | 123.06 |
| 2005-09-12 | 126.46 |
| 2005-09-09 | 128.72 |
| 2005-09-08 | 128.72 |
| 2005-09-07 | 133.25 |
| 2005-09-06 | 137.78 |
| 2005-09-05 | 133.25 |
| 2005-09-02 | 128.72 |
| 2005-09-01 | 133.25 |
| 2005-08-31 | 125.32 |
| 2005-08-30 | 130.99 |
| 2005-08-29 | 126.46 |
| 2005-08-26 | 140.04 |
| 2005-08-25 | 140.04 |
| 2005-08-24 | 149.10 |
| 2005-08-23 | 140.04 |
| 2005-08-22 | 144.57 |
| 2005-08-19 | 155.90 |
| 2005-08-18 | 155.90 |
| 2005-08-17 | 160.43 |
| 2005-08-16 | 162.69 |
| 2005-08-15 | 158.16 |
| 2005-08-12 | 160.43 |
| 2005-08-11 | 155.90 |
| 2005-08-10 | 153.63 |
| 2005-08-09 | 142.31 |
| 2005-08-08 | 135.52 |
| 2005-08-05 | 130.99 |
| 2005-08-04 | 133.25 |
| 2005-08-03 | 119.66 |
| 2005-08-02 | 121.93 |
| 2005-08-01 | 124.19 |
| 2005-07-29 | 117.40 |
| 2005-07-28 | 118.53 |
| 2005-07-27 | 116.27 |
| 2005-07-26 | 123.06 |
| 2005-07-25 | 126.46 |
| 2005-07-22 | 125.32 |
| 2005-07-21 | 137.78 |
| 2005-07-20 | 137.78 |
| 2005-07-19 | 130.99 |
| 2005-07-18 | 124.19 |
| 2005-07-15 | 124.19 |
| 2005-07-14 | 126.46 |
| 2005-07-13 | 128.72 |
| 2005-07-12 | 110.61 |
| 2005-07-11 | 103.81 |
| 2005-07-08 | 103.81 |
| 2005-07-07 | 109.47 |
| 2005-07-06 | 128.72 |
| 2005-07-05 | 137.78 |
| 2005-07-04 | 140.04 |
| 2005-06-30 | 142.31 |
| 2005-06-29 | 149.10 |
| 2005-06-28 | 155.90 |
| 2005-06-27 | 151.37 |
| 2005-06-24 | 151.37 |
| 2005-06-23 | 153.63 |
| 2005-06-22 | 144.57 |
| 2005-06-21 | 144.57 |
| 2005-06-20 | 135.52 |
| 2005-06-17 | 137.78 |
| 2005-06-16 | 155.90 |
| 2005-06-15 | 164.95 |
| 2005-06-14 | 176.28 |
| 2005-06-13 | 174.01 |
| 2005-06-10 | 180.81 |
| 2005-06-09 | 174.01 |
| 2005-06-08 | 176.28 |
| 2005-06-07 | 160.43 |
| 2005-06-06 | 164.95 |
| 2005-06-03 | 158.16 |
| 2005-06-02 | 149.10 |
| 2005-06-01 | 160.43 |
| 2005-05-31 | 174.01 |
| 2005-05-30 | 183.07 |
| 2005-05-27 | 183.07 |
| 2005-05-26 | 187.60 |
| 2005-05-25 | 187.60 |
| 2005-05-24 | 192.13 |
| 2005-05-23 | 194.39 |
| 2005-05-20 | 180.81 |
| 2005-05-19 | 178.54 |
| 2005-05-18 | 180.81 |
| 2005-05-17 | 185.34 |
| 2005-05-13 | 196.66 |
| 2005-05-12 | 198.92 |
| 2005-05-11 | 198.92 |
| 2005-05-10 | 193.49 |
| 2005-05-09 | 200.16 |
| 2005-05-06 | 209.05 |
| 2005-05-05 | 217.95 |
| 2005-05-04 | 217.95 |
| 2005-05-03 | 222.39 |
| 2005-04-29 | 220.17 |
| 2005-04-28 | 213.50 |
| 2005-04-27 | 202.38 |
| 2005-04-26 | 197.94 |
| 2005-04-25 | 202.38 |
| 2005-04-22 | 209.05 |
| 2005-04-21 | 193.49 |
| 2005-04-20 | 195.71 |
| 2005-04-19 | 204.61 |
| 2005-04-18 | 195.71 |
| 2005-04-15 | 211.28 |
| 2005-04-14 | 226.84 |
| 2005-04-13 | 231.29 |
| 2005-04-12 | 235.73 |
| 2005-04-11 | 231.29 |
| 2005-04-08 | 226.84 |
| 2005-04-07 | 240.18 |
| 2005-04-06 | 215.72 |
| 2005-04-04 | 202.38 |
| 2005-04-01 | 197.94 |
| 2005-03-31 | 202.38 |
| 2005-03-30 | 202.38 |
| 2005-03-29 | 213.50 |
| 2005-03-24 | 200.16 |
| 2005-03-23 | 184.59 |
| 2005-03-22 | 182.37 |
| 2005-03-21 | 182.37 |
| 2005-03-18 | 184.59 |
| 2005-03-17 | 182.37 |
| 2005-03-16 | 182.37 |
| 2005-03-15 | 180.15 |
| 2005-03-14 | 177.92 |
| 2005-03-11 | 184.59 |
| 2005-03-10 | 193.49 |
| 2005-03-09 | 177.92 |
| 2005-03-08 | 175.70 |
| 2005-03-07 | 162.36 |
| 2005-03-04 | 164.58 |
| 2005-03-03 | 155.69 |
| 2005-03-02 | 160.14 |
| 2005-03-01 | 162.36 |
| 2005-02-28 | 160.14 |
| 2005-02-25 | 157.91 |
| 2005-02-24 | 157.91 |
| 2005-02-23 | 160.14 |
| 2005-02-22 | 149.02 |
| 2005-02-21 | 133.46 |
| 2005-02-18 | 135.68 |
| 2005-02-17 | 124.56 |
| 2005-02-16 | 120.12 |
| 2005-02-15 | 120.12 |
| 2005-02-14 | 120.12 |
| 2005-02-08 | 115.67 |
| 2005-02-07 | 117.89 |
| 2005-02-04 | 116.78 |
| 2005-02-03 | 115.67 |
| 2005-02-02 | 109.00 |
| 2005-02-01 | 109.00 |
| 2005-01-31 | 111.22 |
| 2005-01-28 | 112.33 |
| 2005-01-27 | 110.11 |
| 2005-01-26 | 104.55 |
| 2005-01-25 | 103.44 |
| 2005-01-24 | 97.88 |
| 2005-01-21 | 96.77 |
| 2005-01-20 | 97.88 |
| 2005-01-19 | 101.22 |
| 2005-01-18 | 100.11 |
| 2005-01-17 | 102.33 |
| 2005-01-14 | 94.55 |
| 2005-01-13 | 91.21 |
| 2005-01-12 | 91.21 |
| 2005-01-11 | 90.10 |
| 2005-01-10 | 88.99 |
| 2005-01-07 | 86.77 |
| 2005-01-06 | 87.88 |
| 2005-01-05 | 87.88 |
| 2005-01-04 | 90.10 |
| 2005-01-03 | 88.99 |
| 2004-12-31 | 90.10 |
| 2004-12-30 | 90.10 |
| 2004-12-29 | 87.88 |
| 2004-12-28 | 90.10 |
| 2004-12-24 | 85.65 |
| 2004-12-23 | 85.65 |
| 2004-12-22 | 84.54 |
| 2004-12-21 | 87.88 |
| 2004-12-20 | 92.32 |
| 2004-12-17 | 92.32 |
| 2004-12-16 | 92.32 |
| 2004-12-15 | 93.44 |
| 2004-12-14 | 93.44 |
| 2004-12-13 | 91.21 |
| 2004-12-10 | 95.66 |
| 2004-12-09 | 98.99 |
| 2004-12-08 | 92.32 |
| 2004-12-07 | 94.55 |
| 2004-12-06 | 94.55 |
| 2004-12-03 | 95.66 |
| 2004-12-02 | 92.32 |
| 2004-12-01 | 91.21 |
| 2004-11-30 | 93.44 |
| 2004-11-29 | 91.21 |
| 2004-11-26 | 93.44 |
| 2004-11-25 | 92.32 |
| 2004-11-24 | 100.11 |
| 2004-11-23 | 98.99 |
| 2004-11-22 | 95.66 |
| 2004-11-19 | 91.21 |
| 2004-11-18 | 87.88 |
| 2004-11-17 | 85.65 |
| 2004-11-16 | 86.77 |
| 2004-11-15 | 87.88 |
| 2004-11-12 | 93.44 |
| 2004-11-11 | 84.54 |
| 2004-11-10 | 81.21 |
| 2004-11-09 | 72.31 |
| 2004-11-08 | 77.87 |
| 2004-11-05 | 80.10 |
| 2004-11-04 | 81.21 |
| 2004-11-03 | 81.21 |
| 2004-11-02 | 82.32 |
| 2004-11-01 | 81.21 |
| 2004-10-29 | 80.10 |
| 2004-10-28 | 81.21 |
| 2004-10-27 | 82.32 |
| 2004-10-26 | 83.43 |
| 2004-10-25 | 75.65 |
| 2004-10-21 | 77.87 |
| 2004-10-20 | 72.31 |
| 2004-10-19 | 80.10 |
| 2004-10-18 | 75.65 |
| 2004-10-15 | 74.98 |
| 2004-10-14 | 73.88 |
| 2004-10-13 | 74.98 |
| 2004-10-12 | 77.18 |
| 2004-10-11 | 83.79 |
| 2004-10-08 | 71.68 |
| 2004-10-07 | 68.38 |
| 2004-10-06 | 69.48 |
| 2004-10-05 | 70.58 |
| 2004-10-04 | 71.68 |
| 2004-09-30 | 67.28 |
| 2004-09-28 | 68.38 |
| 2004-09-27 | 67.28 |
| 2004-09-24 | 69.48 |
| 2004-09-23 | 69.48 |
| 2004-09-22 | 68.38 |
| 2004-09-21 | 67.28 |
| 2004-09-20 | 68.38 |
| 2004-09-17 | 66.18 |
| 2004-09-16 | 69.48 |
| 2004-09-15 | 66.18 |
| 2004-09-14 | 67.28 |
| 2004-09-13 | 65.08 |
| 2004-09-10 | 65.08 |
| 2004-09-09 | 61.78 |
| 2004-09-08 | 63.98 |
| 2004-09-07 | 67.28 |
| 2004-09-06 | 68.38 |
| 2004-09-03 | 70.58 |
| 2004-09-02 | 71.68 |
| 2004-09-01 | 71.68 |
| 2004-08-31 | 71.68 |
| 2004-08-30 | 71.68 |
| 2004-08-27 | 71.68 |
| 2004-08-26 | 73.88 |
| 2004-08-25 | 66.18 |
| 2004-08-24 | 62.88 |
| 2004-08-23 | 60.67 |
| 2004-08-20 | 60.67 |
| 2004-08-19 | 60.67 |
| 2004-08-18 | 63.98 |
| 2004-08-17 | 67.28 |
| 2004-08-16 | 67.28 |
| 2004-08-13 | 69.48 |
| 2004-08-12 | 70.58 |
| 2004-08-11 | 72.78 |
| 2004-08-10 | 72.78 |
| 2004-08-09 | 74.98 |
| 2004-08-06 | 73.88 |
| 2004-08-05 | 74.98 |
| 2004-08-04 | 71.68 |
| 2004-08-03 | 68.38 |
| 2004-08-02 | 72.78 |
| 2004-07-30 | 71.68 |
| 2004-07-29 | 71.68 |
| 2004-07-28 | 71.68 |
| 2004-07-27 | 70.58 |
| 2004-07-26 | 70.58 |
| 2004-07-23 | 69.48 |
| 2004-07-22 | 72.78 |
| 2004-07-21 | 71.68 |
| 2004-07-20 | 76.08 |
| 2004-07-19 | 71.68 |
| 2004-07-16 | 67.28 |
| 2004-07-15 | 69.48 |
| 2004-07-14 | 67.28 |
| 2004-07-13 | 73.88 |
| 2004-07-12 | 74.98 |
| 2004-07-09 | 76.08 |
| 2004-07-08 | 76.08 |
| 2004-07-07 | 74.98 |
| 2004-07-06 | 76.08 |
| 2004-07-05 | 71.68 |
| 2004-07-02 | 76.08 |
| 2004-06-30 | 78.28 |
| 2004-06-29 | 76.08 |
| 2004-06-28 | 76.08 |
| 2004-06-25 | 68.38 |
| 2004-06-24 | 69.48 |
| 2004-06-23 | 67.28 |
| 2004-06-21 | 67.28 |
| 2004-06-18 | 68.38 |
| 2004-06-17 | 70.58 |
| 2004-06-16 | 76.08 |
| 2004-06-15 | 79.38 |
| 2004-06-14 | 76.08 |
| 2004-06-11 | 76.08 |
| 2004-06-10 | 74.98 |
| 2004-06-09 | 73.88 |
| 2004-06-08 | 80.48 |
| 2004-06-07 | 79.38 |
| 2004-06-04 | 76.08 |
| 2004-06-03 | 76.08 |
| 2004-06-02 | 77.18 |
| 2004-06-01 | 72.78 |
| 2004-05-31 | 76.08 |
| 2004-05-28 | 76.08 |
| 2004-05-27 | 70.58 |
| 2004-05-25 | 69.48 |
| 2004-05-24 | 69.48 |
| 2004-05-21 | 70.58 |
| 2004-05-20 | 65.08 |
| 2004-05-19 | 66.18 |
| 2004-05-18 | 61.78 |
| 2004-05-17 | 60.67 |
| 2004-05-14 | 66.18 |
| 2004-05-13 | 71.68 |
| 2004-05-12 | 71.68 |
| 2004-05-11 | 67.28 |
| 2004-05-10 | 64.64 |
| 2004-05-07 | 72.22 |
| 2004-05-06 | 75.47 |
| 2004-05-05 | 71.14 |
| 2004-05-04 | 72.22 |
| 2004-05-03 | 72.22 |
| 2004-04-30 | 72.22 |
| 2004-04-29 | 73.30 |
| 2004-04-28 | 73.30 |
| 2004-04-27 | 72.22 |
| 2004-04-26 | 73.30 |
| 2004-04-23 | 77.63 |
| 2004-04-22 | 75.47 |
| 2004-04-21 | 71.14 |
| 2004-04-20 | 73.30 |
| 2004-04-19 | 76.55 |
| 2004-04-16 | 80.88 |
| 2004-04-15 | 77.63 |
| 2004-04-14 | 81.97 |
| 2004-04-13 | 87.38 |
| 2004-04-08 | 89.55 |
| 2004-04-07 | 87.38 |
| 2004-04-06 | 90.63 |
| 2004-04-02 | 88.47 |
| 2004-04-01 | 86.30 |
| 2004-03-31 | 88.47 |
| 2004-03-30 | 85.22 |
| 2004-03-29 | 80.88 |
| 2004-03-26 | 80.88 |
| 2004-03-25 | 73.30 |
| 2004-03-24 | 81.97 |
| 2004-03-23 | 86.30 |
| 2004-03-22 | 89.55 |
| 2004-03-19 | 90.63 |
| 2004-03-18 | 91.71 |
| 2004-03-17 | 90.63 |
| 2004-03-16 | 85.22 |
| 2004-03-15 | 85.22 |
| 2004-03-12 | 83.05 |
| 2004-03-11 | 83.05 |
| 2004-03-10 | 85.22 |
| 2004-03-09 | 85.22 |
| 2004-03-08 | 81.97 |
| 2004-03-05 | 84.13 |
| 2004-03-04 | 76.55 |
| 2004-03-03 | 74.38 |
| 2004-03-02 | 76.55 |
| 2004-03-01 | 80.88 |
| 2004-02-27 | 83.05 |
| 2004-02-26 | 83.05 |
| 2004-02-25 | 80.88 |
| 2004-02-24 | 85.22 |
| 2004-02-23 | 79.80 |
| 2004-02-20 | 80.88 |
| 2004-02-19 | 85.22 |
| 2004-02-18 | 84.13 |
| 2004-02-17 | 77.63 |
| 2004-02-16 | 71.14 |
| 2004-02-13 | 70.05 |
| 2004-02-12 | 66.80 |
| 2004-02-11 | 68.97 |
| 2004-02-10 | 68.97 |
| 2004-02-09 | 62.47 |
| 2004-02-06 | 60.30 |
| 2004-02-05 | 63.55 |
| 2004-02-04 | 63.55 |
| 2004-02-03 | 63.55 |
| 2004-02-02 | 60.30 |
| 2004-01-30 | 64.64 |
| 2004-01-29 | 67.89 |
| 2004-01-28 | 71.14 |
| 2004-01-27 | 72.22 |
| 2004-01-26 | 74.38 |
| 2004-01-21 | 72.22 |
| 2004-01-20 | 71.14 |
| 2004-01-19 | 73.30 |
| 2004-01-16 | 74.38 |
| 2004-01-15 | 74.38 |
| 2004-01-14 | 74.38 |
| 2004-01-13 | 71.14 |
| 2004-01-12 | 73.30 |
| 2004-01-09 | 76.55 |
| 2004-01-08 | 77.63 |
| 2004-01-07 | 76.55 |
| 2004-01-06 | 77.63 |
| 2004-01-05 | 78.72 |
| 2004-01-02 | 80.88 |
| 2003-12-31 | 77.63 |
| 2003-12-30 | 79.80 |
| 2003-12-29 | 76.55 |
| 2003-12-24 | 70.05 |
| 2003-12-23 | 73.30 |
| 2003-12-22 | 73.30 |
| 2003-12-19 | 77.63 |
| 2003-12-18 | 81.97 |
| 2003-12-17 | 81.97 |
| 2003-12-16 | 80.88 |
| 2003-12-15 | 84.13 |
| 2003-12-12 | 76.55 |
| 2003-12-11 | 71.14 |
| 2003-12-10 | 72.22 |
| 2003-12-09 | 73.30 |
| 2003-12-08 | 68.97 |
| 2003-12-05 | 71.14 |
| 2003-12-04 | 73.30 |
| 2003-12-03 | 72.22 |
| 2003-12-02 | 71.14 |
| 2003-12-01 | 76.55 |
| 2003-11-28 | 78.72 |
| 2003-11-27 | 71.14 |
| 2003-11-26 | 68.97 |
| 2003-11-25 | 73.30 |
| 2003-11-24 | 71.14 |
| 2003-11-21 | 76.55 |
| 2003-11-20 | 79.80 |
| 2003-11-19 | 80.88 |
| 2003-11-18 | 87.38 |
| 2003-11-17 | 86.30 |
| 2003-11-14 | 88.47 |
| 2003-11-13 | 89.55 |
| 2003-11-12 | 85.22 |
| 2003-11-11 | 86.30 |
| 2003-11-10 | 84.13 |
| 2003-11-07 | 90.63 |
| 2003-11-06 | 86.30 |
| 2003-11-05 | 88.47 |
| 2003-11-04 | 93.88 |
| 2003-11-03 | 91.71 |
| 2003-10-31 | 89.55 |
| 2003-10-30 | 88.47 |
| 2003-10-29 | 89.55 |
| 2003-10-28 | 93.88 |
| 2003-10-27 | 88.47 |
| 2003-10-24 | 78.72 |
| 2003-10-23 | 74.38 |
| 2003-10-22 | 84.13 |
| 2003-10-21 | 86.30 |
| 2003-10-20 | 88.47 |
| 2003-10-17 | 88.47 |
| 2003-10-16 | 90.63 |
| 2003-10-15 | 81.97 |
| 2003-10-14 | 81.97 |
| 2003-10-13 | 77.63 |
| 2003-10-10 | 78.72 |
| 2003-10-09 | 76.55 |
| 2003-10-08 | 72.22 |
| 2003-10-07 | 76.55 |
| 2003-10-06 | 66.80 |
| 2003-10-03 | 63.55 |
| 2003-10-02 | 66.80 |
| 2003-09-30 | 64.64 |
| 2003-09-29 | 64.64 |
| 2003-09-26 | 65.72 |
| 2003-09-25 | 67.89 |
| 2003-09-24 | 65.72 |
| 2003-09-23 | 63.55 |
| 2003-09-22 | 62.47 |
| 2003-09-19 | 62.47 |
| 2003-09-18 | 66.80 |
| 2003-09-17 | 70.92 |
| 2003-09-16 | 67.69 |
| 2003-09-15 | 67.69 |
| 2003-09-11 | 64.47 |
| 2003-09-10 | 65.54 |
| 2003-09-09 | 74.14 |
| 2003-09-08 | 74.14 |
| 2003-09-05 | 80.59 |
| 2003-09-04 | 82.74 |
| 2003-09-03 | 90.27 |
| 2003-09-02 | 75.22 |
| 2003-09-01 | 80.59 |
| 2003-08-29 | 58.02 |
| 2003-08-28 | 58.02 |
| 2003-08-27 | 61.24 |
| 2003-08-26 | 61.24 |
| 2003-08-25 | 60.17 |
| 2003-08-22 | 67.69 |
| 2003-08-21 | 61.24 |
| 2003-08-20 | 53.72 |
| 2003-08-19 | 52.64 |
| 2003-08-18 | 51.57 |
| 2003-08-15 | 51.57 |
| 2003-08-14 | 53.72 |
| 2003-08-13 | 49.42 |
| 2003-08-12 | 44.04 |
| 2003-08-11 | 42.97 |
| 2003-08-08 | 39.74 |
| 2003-08-07 | 44.04 |
| 2003-08-06 | 45.12 |
| 2003-08-05 | 47.27 |
| 2003-08-04 | 46.19 |
| 2003-08-01 | 49.42 |
| 2003-07-31 | 51.57 |
| 2003-07-30 | 47.27 |
| 2003-07-29 | 44.04 |
| 2003-07-28 | 41.89 |
| 2003-07-25 | 38.67 |
| 2003-07-24 | 35.45 |
| 2003-07-23 | 34.37 |
| 2003-07-22 | 38.67 |
| 2003-07-21 | 41.89 |
| 2003-07-18 | 40.82 |
| 2003-07-17 | 41.89 |
| 2003-07-16 | 50.49 |
| 2003-07-15 | 49.42 |
| 2003-07-14 | 49.42 |
| 2003-07-11 | 48.34 |
| 2003-07-10 | 51.57 |
| 2003-07-09 | 50.49 |
| 2003-07-08 | 47.27 |
| 2003-07-07 | 50.49 |
| 2003-07-04 | 52.64 |
| 2003-07-03 | 52.64 |
| 2003-07-02 | 49.42 |
| 2003-06-30 | 42.97 |
| 2003-06-27 | 40.82 |
| 2003-06-26 | 34.37 |
| 2003-06-25 | 34.37 |
| 2003-06-24 | 32.22 |
| 2003-06-23 | 36.52 |
| 2003-06-20 | 35.45 |
| 2003-06-19 | 30.07 |
| 2003-06-18 | 24.70 |
| 2003-06-17 | 26.85 |
| 2003-06-16 | 26.85 |
| 2003-06-13 | 24.70 |
| 2003-06-12 | 24.70 |
| 2003-06-11 | 19.32 |
| 2003-06-10 | 19.32 |
| 2003-06-09 | 13.95 |
| 2003-06-06 | 17.17 |
| 2003-06-05 | 11.80 |
| 2003-06-03 | 13.95 |
| 2003-06-02 | 13.95 |
| 2003-05-30 | 11.80 |
| 2003-05-29 | 9.65 |
| 2003-05-28 | 11.80 |
| 2003-05-27 | 5.35 |
| 2003-05-26 | 6.42 |
| 2003-05-23 | 4.27 |
| 2003-05-22 | 6.42 |
| 2003-05-21 | 6.42 |
| 2003-05-20 | 5.35 |
| 2003-05-19 | 8.57 |
| 2003-05-16 | -0.03 |
| 2003-05-15 | -2.18 |
| 2003-05-14 | -2.18 |
| 2003-05-13 | -1.10 |
| 2003-05-12 | -2.18 |
| 2003-05-09 | -3.25 |
| 2003-05-07 | -3.25 |
| 2003-05-06 | -3.25 |
| 2003-05-05 | -0.03 |
| 2003-05-02 | -1.10 |
| 2003-04-30 | -2.18 |
| 2003-04-29 | -4.33 |
| 2003-04-28 | -10.78 |
| 2003-04-25 | -11.85 |
| 2003-04-24 | -10.78 |
| 2003-04-23 | -4.33 |
| 2003-04-22 | -0.03 |
| 2003-04-17 | -3.25 |
| 2003-04-16 | -3.25 |
| 2003-04-15 | -4.33 |
| 2003-04-14 | 0.62 |
| 2003-04-11 | 2.71 |
| 2003-04-10 | 2.71 |
| 2003-04-09 | 2.71 |
| 2003-04-08 | 0.62 |
| 2003-04-07 | 2.71 |
| 2003-04-04 | 3.76 |
| 2003-04-03 | 2.71 |
| 2003-04-02 | 1.66 |
| 2003-04-01 | -0.43 |
| 2003-03-31 | 6.90 |
| 2003-03-28 | 9.00 |
| 2003-03-27 | 9.00 |
| 2003-03-26 | 10.05 |
| 2003-03-25 | 10.05 |
| 2003-03-24 | 15.29 |
| 2003-03-21 | 16.34 |
| 2003-03-20 | 13.19 |
| 2003-03-19 | 13.19 |
| 2003-03-18 | 14.24 |
| 2003-03-17 | 4.81 |
| 2003-03-14 | 10.05 |
| 2003-03-13 | 7.95 |
| 2003-03-12 | 9.00 |
| 2003-03-11 | 2.71 |
| 2003-03-10 | 0.62 |
| 2003-03-07 | 5.86 |
| 2003-03-06 | 5.86 |
| 2003-03-05 | 7.95 |
| 2003-03-04 | 6.90 |
| 2003-03-03 | 7.95 |
| 2003-02-28 | 9.00 |
| 2003-02-27 | 13.19 |
| 2003-02-26 | 9.00 |
| 2003-02-25 | 3.76 |
| 2003-02-24 | 4.81 |
| 2003-02-21 | 3.76 |
| 2003-02-20 | 3.76 |
| 2003-02-19 | 6.90 |
| 2003-02-18 | 9.00 |
| 2003-02-17 | 11.10 |
| 2003-02-14 | 7.95 |
| 2003-02-13 | 11.10 |
| 2003-02-12 | 14.24 |
| 2003-02-11 | 9.00 |
| 2003-02-10 | 2.71 |
| 2003-02-07 | -0.43 |
| 2003-02-06 | -1.48 |
| 2003-02-05 | -5.67 |
| 2003-02-04 | -10.91 |
| 2003-01-30 | -10.91 |
| 2003-01-29 | -14.06 |
| 2003-01-28 | -14.06 |
| 2003-01-27 | -13.01 |
| 2003-01-24 | -9.86 |
| 2003-01-23 | -6.72 |
| 2003-01-22 | -9.86 |
| 2003-01-21 | -7.77 |
| 2003-01-20 | -14.06 |
| 2003-01-17 | -13.01 |
| 2003-01-16 | -11.96 |
| 2003-01-15 | -8.82 |
| 2003-01-14 | -9.86 |
| 2003-01-13 | -6.72 |
| 2003-01-10 | -19.09 |
| 2003-01-09 | -22.02 |
| 2003-01-08 | -22.86 |
| 2003-01-07 | -21.60 |
| 2003-01-06 | -23.28 |
| 2003-01-03 | -28.31 |
| 2003-01-02 | -32.08 |
| 2002-12-31 | -32.92 |
| 2002-12-30 | -33.76 |
| 2002-12-27 | -32.92 |
| 2002-12-24 | -32.50 |
| 2002-12-23 | -32.92 |
| 2002-12-20 | -32.50 |
| 2002-12-19 | -32.92 |
| 2002-12-18 | -33.34 |
| 2002-12-17 | -33.76 |
| 2002-12-16 | -32.92 |
| 2002-12-13 | -32.92 |
| 2002-12-12 | -31.66 |
| 2002-12-11 | -30.41 |
| 2002-12-10 | -32.08 |
| 2002-12-09 | -34.60 |
| 2002-12-06 | -35.02 |
| 2002-12-05 | -37.11 |
| 2002-12-04 | -37.11 |
| 2002-12-03 | -35.86 |
| 2002-12-02 | -36.28 |
| 2002-11-29 | -35.86 |
| 2002-11-28 | -37.53 |
| 2002-11-27 | -38.37 |
| 2002-11-26 | -37.95 |
| 2002-11-25 | -38.37 |
| 2002-11-22 | -37.95 |
| 2002-11-21 | -38.37 |
| 2002-11-20 | -38.37 |
| 2002-11-19 | -37.11 |
| 2002-11-18 | -37.11 |
| 2002-11-15 | -37.53 |
| 2002-11-14 | -38.37 |
| 2002-11-13 | -38.79 |
| 2002-11-12 | -40.47 |
| 2002-11-11 | -40.89 |
| 2002-11-08 | -40.47 |
| 2002-11-07 | -40.05 |
| 2002-11-06 | -40.47 |
| 2002-11-05 | -42.98 |
| 2002-11-04 | -42.15 |
| 2002-11-01 | -42.98 |
| 2002-10-31 | -42.98 |
| 2002-10-30 | -42.98 |
| 2002-10-29 | -42.98 |
| 2002-10-28 | -42.15 |
| 2002-10-25 | -41.73 |
| 2002-10-24 | -41.31 |
| 2002-10-23 | -41.31 |
| 2002-10-22 | -40.89 |
| 2002-10-21 | -41.31 |
| 2002-10-18 | -40.47 |
| 2002-10-17 | -42.15 |
| 2002-10-16 | -42.15 |
| 2002-10-15 | -41.31 |
| 2002-10-11 | -43.40 |
| 2002-10-10 | -42.15 |
| 2002-10-09 | -40.05 |
| 2002-10-08 | -40.47 |
| 2002-10-07 | -40.89 |
| 2002-10-04 | -43.82 |
| 2002-10-03 | -45.50 |
| 2002-10-02 | -44.24 |
| 2002-09-30 | -45.50 |
| 2002-09-27 | -45.08 |
| 2002-09-26 | -45.50 |
| 2002-09-25 | -48.01 |
| 2002-09-24 | -47.18 |
| 2002-09-23 | -46.76 |
| 2002-09-20 | -45.08 |
| 2002-09-19 | -47.60 |
| 2002-09-18 | -45.08 |
| 2002-09-17 | -43.40 |
| 2002-09-16 | -45.08 |
| 2002-09-13 | -43.40 |
| 2002-09-12 | -40.89 |
| 2002-09-11 | -40.89 |
| 2002-09-10 | -41.73 |
| 2002-09-09 | -45.08 |
| 2002-09-06 | -40.47 |
| 2002-09-05 | -39.63 |
| 2002-09-04 | -39.21 |
| 2002-09-03 | -39.63 |
| 2002-09-02 | -36.28 |
| 2002-08-30 | -34.18 |
| 2002-08-29 | -33.34 |
| 2002-08-28 | -32.92 |
| 2002-08-27 | -32.92 |
| 2002-08-26 | -33.34 |
| 2002-08-23 | -32.08 |
| 2002-08-22 | -31.66 |
| 2002-08-21 | -32.50 |
| 2002-08-20 | -32.08 |
| 2002-08-19 | -31.66 |
| 2002-08-16 | -32.50 |
| 2002-08-15 | -36.70 |
| 2002-08-14 | -31.25 |
| 2002-08-13 | -30.41 |
| 2002-08-12 | -31.66 |
| 2002-08-09 | -29.99 |
| 2002-08-08 | -30.41 |
| 2002-08-07 | -29.57 |
| 2002-08-06 | -32.92 |
| 2002-08-05 | -31.66 |
| 2002-08-02 | -29.15 |
| 2002-08-01 | -28.31 |
| 2002-07-31 | -29.99 |
| 2002-07-30 | -27.89 |
| 2002-07-29 | -29.99 |
| 2002-07-26 | -33.34 |
| 2002-07-25 | -31.66 |
| 2002-07-24 | -33.34 |
| 2002-07-23 | -29.99 |
| 2002-07-22 | -33.34 |
| 2002-07-19 | -29.15 |
| 2002-07-18 | -28.31 |
| 2002-07-17 | -28.73 |
| 2002-07-16 | -27.05 |
| 2002-07-15 | -26.21 |
| 2002-07-12 | -22.86 |
| 2002-07-11 | -21.18 |
| 2002-07-10 | -19.51 |
| 2002-07-09 | -21.18 |
| 2002-07-08 | -24.54 |
| 2002-07-05 | -28.73 |
| 2002-07-04 | -27.89 |
| 2002-07-03 | -27.47 |
| 2002-07-02 | -27.89 |
| 2002-06-28 | -31.66 |
| 2002-06-27 | -32.08 |
| 2002-06-26 | -34.60 |
| 2002-06-25 | -32.92 |
| 2002-06-24 | -30.41 |
| 2002-06-21 | -32.92 |
| 2002-06-20 | -32.08 |
| 2002-06-19 | -37.53 |
| 2002-06-18 | -37.11 |
| 2002-06-17 | -37.11 |
| 2002-06-14 | -35.44 |
| 2002-06-13 | -36.28 |
| 2002-06-12 | -39.21 |
| 2002-06-11 | -40.47 |
| 2002-06-10 | -40.47 |
| 2002-06-07 | -40.05 |
| 2002-06-06 | -39.21 |
| 2002-06-05 | -37.95 |
| 2002-06-04 | -41.73 |
| 2002-06-03 | -43.40 |
| 2002-05-31 | -41.34 |
| 2002-05-30 | -41.34 |
| 2002-05-29 | -39.69 |
| 2002-05-28 | -35.97 |
| 2002-05-27 | -34.73 |
| 2002-05-24 | -37.62 |
| 2002-05-23 | -36.38 |
| 2002-05-22 | -39.69 |
| 2002-05-21 | -40.92 |
| 2002-05-17 | -39.69 |
| 2002-05-16 | -40.92 |
| 2002-05-15 | -40.10 |
| 2002-05-14 | -39.27 |
| 2002-05-13 | -42.16 |
| 2002-05-10 | -40.92 |
| 2002-05-09 | -42.16 |
| 2002-05-08 | -42.99 |
| 2002-05-07 | -40.92 |
| 2002-05-06 | -38.45 |
| 2002-05-03 | -44.23 |
| 2002-05-02 | -45.06 |
| 2002-04-30 | -51.25 |
| 2002-04-29 | -50.43 |
| 2002-04-26 | -50.84 |
| 2002-04-25 | -48.36 |
| 2002-04-24 | -45.88 |
| 2002-04-23 | -44.64 |
| 2002-04-22 | -45.47 |
| 2002-04-19 | -44.23 |
| 2002-04-18 | -44.64 |
| 2002-04-17 | -50.43 |
| 2002-04-16 | -53.73 |
| 2002-04-15 | -57.04 |
| 2002-04-12 | -57.04 |
| 2002-04-11 | -57.86 |
| 2002-04-10 | -61.58 |
| 2002-04-09 | -59.93 |
| 2002-04-08 | -59.10 |
| 2002-04-04 | -63.65 |
| 2002-04-03 | -61.99 |
| 2002-04-02 | -67.78 |
| 2002-03-28 | -72.32 |
| 2002-03-27 | -72.73 |
| 2002-03-26 | -73.15 |
| 2002-03-25 | -73.15 |
| 2002-03-22 | -73.56 |
| 2002-03-21 | -73.56 |
| 2002-03-20 | -72.73 |
| 2002-03-19 | -72.73 |
| 2002-03-18 | -73.15 |
| 2002-03-15 | -73.15 |
| 2002-03-14 | -72.32 |
| 2002-03-13 | -73.15 |
| 2002-03-12 | -72.73 |
| 2002-03-11 | -71.50 |
| 2002-03-08 | -72.32 |
| 2002-03-07 | -72.32 |
| 2002-03-06 | -73.97 |
| 2002-03-05 | -73.15 |
| 2002-03-04 | -73.56 |
| 2002-03-01 | -75.63 |
| 2002-02-28 | -75.21 |
| 2002-02-27 | -75.63 |
| 2002-02-26 | -76.04 |
| 2002-02-25 | -75.63 |
| 2002-02-22 | -76.04 |
| 2002-02-21 | -75.21 |
| 2002-02-20 | -75.63 |
| 2002-02-19 | -75.63 |
| 2002-02-18 | -74.80 |
| 2002-02-15 | -75.63 |
| 2002-02-11 | -75.21 |
| 2002-02-08 | -76.87 |
| 2002-02-07 | -76.45 |
| 2002-02-06 | -76.04 |
| 2002-02-05 | -75.21 |
| 2002-02-04 | -73.97 |
| 2002-02-01 | -73.15 |
| 2002-01-31 | -74.80 |
| 2002-01-30 | -73.56 |
| 2002-01-29 | -73.97 |
| 2002-01-28 | -76.87 |
| 2002-01-25 | -78.10 |
| 2002-01-24 | -78.52 |
| 2002-01-23 | -77.28 |
| 2002-01-22 | -77.28 |
| 2002-01-21 | -79.76 |
| 2002-01-18 | -79.96 |
| 2002-01-17 | -79.76 |
| 2002-01-16 | -79.55 |
| 2002-01-15 | -79.76 |
| 2002-01-14 | -78.93 |
| 2002-01-11 | -78.10 |
| 2002-01-10 | -77.28 |
| 2002-01-09 | -77.28 |
| 2002-01-08 | -78.10 |
| 2002-01-07 | -78.10 |
| 2002-01-04 | -76.04 |
| 2002-01-03 | -78.10 |
| 2002-01-02 | -78.93 |
| 2001-12-31 | -80.58 |
| 2001-12-28 | -81.00 |
| 2001-12-27 | -81.00 |
| 2001-12-24 | -81.00 |
| 2001-12-21 | -81.41 |
| 2001-12-20 | -81.41 |
| 2001-12-19 | -82.03 |
| 2001-12-18 | -81.82 |
| 2001-12-17 | -82.86 |
| 2001-12-14 | -83.48 |
| 2001-12-13 | -81.82 |
| 2001-12-12 | -81.20 |
| 2001-12-11 | -82.86 |
| 2001-12-10 | -83.89 |
| 2001-12-07 | -83.68 |
| 2001-12-06 | -84.30 |
| 2001-12-05 | -84.30 |
| 2001-12-04 | -84.10 |
| 2001-12-03 | -84.30 |
| 2001-11-30 | -85.13 |
| 2001-11-29 | -85.13 |
| 2001-11-28 | -85.13 |
| 2001-11-27 | -85.13 |
| 2001-11-26 | -85.13 |
| 2001-11-23 | -85.54 |
| 2001-11-22 | -85.54 |
| 2001-11-21 | -85.95 |
| 2001-11-20 | -85.95 |
| 2001-11-19 | -85.95 |
| 2001-11-16 | -86.16 |
| 2001-11-15 | -86.57 |
| 2001-11-14 | -85.54 |
| 2001-11-13 | -85.54 |
| 2001-11-12 | -85.54 |
| 2001-11-09 | -85.54 |
| 2001-11-08 | -85.54 |
| 2001-11-07 | -85.54 |
| 2001-11-06 | -85.33 |
| 2001-11-05 | -85.13 |
| 2001-11-02 | -85.13 |
| 2001-11-01 | -85.13 |
| 2001-10-31 | -85.13 |
| 2001-10-30 | -85.95 |
| 2001-10-29 | -85.95 |
| 2001-10-26 | -85.95 |
| 2001-10-24 | -85.95 |
| 2001-10-23 | -85.75 |
| 2001-10-22 | -84.71 |
| 2001-10-19 | -85.95 |
| 2001-10-18 | -85.95 |
| 2001-10-17 | -86.78 |
| 2001-10-16 | -85.95 |
| 2001-10-15 | -85.95 |
| 2001-10-12 | -85.95 |
| 2001-10-11 | -85.95 |
| 2001-10-10 | -86.78 |
| 2001-10-09 | -86.78 |
| 2001-10-08 | -87.61 |
| 2001-10-05 | -88.02 |
| 2001-10-04 | -86.37 |
| 2001-10-03 | -86.37 |
| 2001-09-28 | -86.57 |
| 2001-09-27 | -86.57 |
| 2001-09-26 | -86.57 |
| 2001-09-25 | -86.57 |
| 2001-09-24 | -86.37 |
| 2001-09-21 | -86.37 |
| 2001-09-20 | -86.16 |
| 2001-09-19 | -86.16 |
| 2001-09-18 | -86.16 |
| 2001-09-17 | -86.16 |
| 2001-09-14 | -86.16 |
| 2001-09-13 | -86.16 |
| 2001-09-12 | -86.37 |
| 2001-09-11 | -86.37 |
| 2001-09-10 | -86.78 |
| 2001-09-07 | -86.78 |
| 2001-09-06 | -87.19 |
| 2001-09-05 | -87.19 |
| 2001-09-04 | -87.19 |
| 2001-09-03 | -87.19 |
| 2001-08-31 | -87.19 |
| 2001-08-30 | -86.78 |
| 2001-08-29 | -86.78 |
| 2001-08-28 | -86.78 |
| 2001-08-27 | -86.78 |
| 2001-08-24 | -86.78 |
| 2001-08-23 | -85.95 |
| 2001-08-22 | -84.10 |
| 2001-08-21 | -84.10 |
| 2001-08-20 | -84.10 |
| 2001-08-17 | -83.48 |
| 2001-08-16 | -85.13 |
| 2001-08-15 | -85.95 |
| 2001-08-14 | -85.13 |
| 2001-08-13 | -85.13 |
| 2001-08-10 | -85.13 |
| 2001-08-09 | -85.13 |
| 2001-08-08 | -85.13 |
| 2001-08-07 | -84.92 |
| 2001-08-06 | -84.92 |
| 2001-08-03 | -84.92 |
| 2001-08-02 | -84.92 |
| 2001-08-01 | -83.48 |
| 2001-07-31 | -84.71 |
| 2001-07-30 | -84.71 |
| 2001-07-27 | -84.71 |
| 2001-07-26 | -84.71 |
| 2001-07-24 | -84.71 |
| 2001-07-23 | -84.71 |
| 2001-07-20 | -84.71 |
| 2001-07-19 | -84.71 |
| 2001-07-18 | -84.71 |
| 2001-07-17 | -84.71 |
| 2001-07-16 | -84.71 |
| 2001-07-13 | -84.71 |
| 2001-07-12 | -85.54 |
| 2001-07-11 | -85.54 |
| 2001-07-10 | -85.54 |
| 2001-07-09 | -85.54 |
| 2001-07-05 | -85.13 |
| 2001-07-04 | -85.13 |
| 2001-07-03 | -84.71 |
| 2001-06-29 | -84.71 |
| 2001-06-28 | -84.71 |
| 2001-06-27 | -84.71 |
| 2001-06-26 | -83.89 |
| 2001-06-22 | -83.89 |
| 2001-06-21 | -83.89 |
| 2001-06-20 | -83.89 |
| 2001-06-19 | -83.89 |
| 2001-06-18 | -83.89 |
| 2001-06-15 | -83.89 |
| 2001-06-14 | -83.68 |
| 2001-06-13 | -84.10 |
| 2001-06-12 | -84.10 |
| 2001-06-11 | -84.10 |
| 2001-06-08 | -85.13 |
| 2001-06-07 | -83.48 |
| 2001-06-06 | -83.48 |
| 2001-06-05 | -83.48 |
| 2001-06-04 | -84.30 |
| 2001-06-01 | -84.30 |
| 2001-05-31 | -84.30 |
| 2001-05-30 | -84.30 |
| 2001-05-29 | -84.30 |
| 2001-05-28 | -83.89 |
| 2001-05-25 | -84.71 |
| 2001-05-24 | -84.71 |
| 2001-05-23 | -84.71 |
| 2001-05-22 | -85.13 |
| 2001-05-21 | -85.54 |
| 2001-05-18 | -85.54 |
| 2001-05-17 | -85.13 |
| 2001-05-16 | -85.13 |
| 2001-05-15 | -85.33 |
| 2001-05-14 | -85.95 |
| 2001-05-11 | -86.37 |
| 2001-05-10 | -86.37 |
| 2001-05-09 | -86.37 |
| 2001-05-08 | -85.95 |
| 2001-05-07 | -86.78 |
| 2001-05-04 | -85.95 |
| 2001-05-03 | -86.99 |
| 2001-05-02 | -85.75 |
| 2001-04-27 | -85.95 |
| 2001-04-26 | -84.30 |
| 2001-04-25 | -84.30 |
| 2001-04-24 | -84.30 |
| 2001-04-23 | -85.54 |
| 2001-04-20 | -86.57 |
| 2001-04-19 | -87.19 |
| 2001-04-18 | -87.19 |
| 2001-04-17 | -88.43 |
| 2001-04-12 | -88.43 |
| 2001-04-11 | -88.43 |
| 2001-04-10 | -88.02 |
| 2001-04-09 | -88.02 |
| 2001-04-06 | -87.61 |
| 2001-04-04 | -88.43 |
| 2001-04-03 | -88.43 |
| 2001-04-02 | -87.61 |
| 2001-03-30 | -89.05 |
| 2001-03-29 | -89.26 |
| 2001-03-28 | -88.43 |
| 2001-03-27 | -88.43 |
| 2001-03-26 | -88.43 |
| 2001-03-23 | -89.26 |
| 2001-03-22 | -89.47 |
| 2001-03-21 | -87.61 |
| 2001-03-20 | -87.61 |
| 2001-03-19 | -87.61 |
| 2001-03-16 | -87.61 |
| 2001-03-15 | -87.61 |
| 2001-03-14 | -88.23 |
| 2001-03-13 | -87.61 |
| 2001-03-12 | -87.61 |
| 2001-03-09 | -87.19 |
| 2001-03-08 | -87.19 |
| 2001-03-07 | -87.19 |
| 2001-03-06 | -87.19 |
| 2001-03-05 | -86.78 |
| 2001-03-02 | -86.78 |
| 2001-03-01 | -86.78 |
| 2001-02-28 | -86.78 |
| 2001-02-27 | -86.57 |
| 2001-02-26 | -86.78 |
| 2001-02-23 | -86.99 |
| 2001-02-22 | -85.54 |
| 2001-02-21 | -86.78 |
| 2001-02-20 | -86.78 |
| 2001-02-19 | -86.78 |
| 2001-02-16 | -87.61 |
| 2001-02-15 | -86.78 |
| 2001-02-14 | -86.78 |
| 2001-02-13 | -88.02 |
| 2001-02-12 | -88.23 |
| 2001-02-09 | -88.23 |
| 2001-02-08 | -88.43 |
| 2001-02-07 | -88.02 |
| 2001-02-06 | -88.02 |
| 2001-02-05 | -88.02 |
| 2001-02-02 | -88.02 |
| 2001-02-01 | -88.64 |
| 2001-01-31 | -88.85 |
| 2001-01-30 | -87.61 |
| 2001-01-29 | -87.61 |
| 2001-01-23 | -86.78 |
| 2001-01-22 | -87.61 |
| 2001-01-19 | -89.47 |
| 2001-01-18 | -87.61 |
| 2001-01-17 | -87.40 |
| 2001-01-16 | -87.19 |
| 2001-01-15 | -87.19 |
| 2001-01-12 | -87.19 |
| 2001-01-11 | -87.19 |
| 2001-01-10 | -87.19 |
| 2001-01-09 | -87.19 |
| 2001-01-08 | -86.78 |
| 2001-01-05 | -86.78 |
| 2001-01-04 | -86.78 |
| 2001-01-03 | -86.78 |
| 2001-01-02 | -86.78 |
| 2000-12-29 | -86.78 |
| 2000-12-28 | -88.02 |
| 2000-12-27 | -88.02 |
| 2000-12-22 | -88.02 |
| 2000-12-21 | -88.02 |
| 2000-12-20 | -88.02 |
| 2000-12-19 | -87.81 |
| 2000-12-18 | -87.81 |
| 2000-12-15 | -88.23 |
| 2000-12-14 | -88.43 |
| 2000-12-13 | -85.95 |
| 2000-12-12 | -85.95 |
| 2000-12-11 | -85.95 |
| 2000-12-08 | -85.95 |
| 2000-12-07 | -86.78 |
| 2000-12-06 | -86.78 |
| 2000-12-05 | -86.78 |
| 2000-12-04 | -86.78 |
| 2000-12-01 | -88.43 |
| 2000-11-30 | -88.02 |
| 2000-11-29 | -88.02 |
| 2000-11-28 | -88.02 |
| 2000-11-27 | -88.02 |
| 2000-11-24 | -87.19 |
| 2000-11-23 | -87.19 |
| 2000-11-22 | -87.19 |
| 2000-11-21 | -87.19 |
| 2000-11-20 | -86.57 |
| 2000-11-17 | -86.57 |
| 2000-11-16 | -86.57 |
| 2000-11-15 | -86.57 |
| 2000-11-14 | -86.78 |
| 2000-11-13 | -86.78 |
| 2000-11-10 | -85.95 |
| 2000-11-09 | -85.95 |
| 2000-11-08 | -85.95 |
| 2000-11-07 | -85.95 |
| 2000-11-06 | -85.95 |
| 2000-11-03 | -85.95 |
| 2000-11-02 | -85.95 |
| 2000-11-01 | -85.95 |
| 2000-10-31 | -85.95 |
| 2000-10-30 | -85.95 |
| 2000-10-27 | -85.95 |
| 2000-10-26 | -85.95 |
| 2000-10-25 | -85.95 |
| 2000-10-24 | -85.95 |
| 2000-10-23 | -85.95 |
| 2000-10-20 | -86.57 |
| 2000-10-19 | -88.23 |
| 2000-10-18 | -87.81 |
| 2000-10-17 | -86.57 |
| 2000-10-16 | -86.37 |
| 2000-10-13 | -86.78 |
| 2000-10-12 | -86.16 |
| 2000-10-11 | -86.16 |
| 2000-10-10 | -85.54 |
| 2000-10-09 | -84.92 |
| 2000-10-05 | -84.92 |
| 2000-10-04 | -84.92 |
| 2000-10-03 | -84.92 |
| 2000-09-29 | -84.92 |
| 2000-09-28 | -84.92 |
| 2000-09-27 | -84.92 |
| 2000-09-26 | -84.71 |
| 2000-09-25 | -84.71 |
| 2000-09-22 | -84.71 |
| 2000-09-21 | -84.71 |
| 2000-09-20 | -84.71 |
| 2000-09-19 | -84.71 |
| 2000-09-18 | -85.54 |
| 2000-09-15 | -85.54 |
| 2000-09-14 | -85.54 |
| 2000-09-12 | -85.75 |
| 2000-09-11 | -85.13 |
| 2000-09-08 | -84.10 |
| 2000-09-07 | -84.10 |
| 2000-09-06 | -84.10 |
| 2000-09-05 | -84.10 |
| 2000-09-04 | -84.30 |
| 2000-09-01 | -84.30 |
| 2000-08-31 | -84.30 |
| 2000-08-30 | -85.13 |
| 2000-08-29 | -85.33 |
| 2000-08-28 | -85.54 |
| 2000-08-25 | -85.54 |
| 2000-08-24 | -84.30 |
| 2000-08-23 | -84.30 |
| 2000-08-22 | -84.30 |
| 2000-08-21 | -84.10 |
| 2000-08-18 | -83.68 |
| 2000-08-17 | -84.30 |
| 2000-08-16 | -84.30 |
| 2000-08-15 | -85.13 |
| 2000-08-14 | -85.13 |
| 2000-08-11 | -84.30 |
| 2000-08-10 | -84.71 |
| 2000-08-09 | -84.71 |
| 2000-08-08 | -84.92 |
| 2000-08-07 | -85.13 |
| 2000-08-04 | -85.13 |
| 2000-08-03 | -85.54 |
| 2000-08-02 | -84.92 |
| 2000-08-01 | -84.92 |
| 2000-07-31 | -85.95 |
| 2000-07-28 | -85.95 |
| 2000-07-27 | -85.54 |
| 2000-07-26 | -85.54 |
| 2000-07-25 | -85.54 |
| 2000-07-24 | -85.54 |
| 2000-07-21 | -85.33 |
| 2000-07-20 | -85.13 |
| 2000-07-19 | -85.33 |
| 2000-07-18 | -84.30 |
| 2000-07-17 | -84.30 |
| 2000-07-14 | -84.30 |
| 2000-07-13 | -84.30 |
| 2000-07-12 | -84.30 |
| 2000-07-11 | -85.54 |
| 2000-07-10 | -85.75 |
| 2000-07-07 | -85.75 |
| 2000-07-06 | -85.75 |
| 2000-07-05 | -85.75 |
| 2000-07-04 | -85.75 |
| 2000-07-03 | -85.75 |
| 2000-06-30 | -85.75 |
| 2000-06-29 | -84.92 |
| 2000-06-28 | -85.33 |
| 2000-06-27 | -85.54 |
| 2000-06-26 | -85.13 |
| 2000-06-23 | -84.92 |
| 2000-06-22 | -84.71 |
| 2000-06-21 | -85.13 |
| 2000-06-20 | -84.71 |
| 2000-06-19 | -85.13 |
| 2000-06-16 | -85.13 |
| 2000-06-15 | -85.13 |
| 2000-06-14 | -84.30 |
| 2000-06-13 | -85.54 |
| 2000-06-12 | -84.71 |
| 2000-06-09 | -84.71 |
| 2000-06-08 | -84.30 |
| 2000-06-07 | -83.48 |
| 2000-06-05 | -83.48 |
| 2000-06-02 | -83.68 |
| 2000-06-01 | -83.68 |
| 2000-05-31 | -83.68 |
| 2000-05-30 | -84.71 |
| 2000-05-29 | -85.33 |
| 2000-05-26 | -85.54 |
| 2000-05-25 | -85.13 |
| 2000-05-24 | -84.30 |
| 2000-05-23 | -85.13 |
| 2000-05-22 | -85.13 |
| 2000-05-19 | -84.71 |
| 2000-05-18 | -84.71 |
| 2000-05-17 | -84.71 |
| 2000-05-16 | -84.30 |
| 2000-05-15 | -83.89 |
| 2000-05-12 | -83.68 |
| 2000-05-10 | -85.13 |
| 2000-05-09 | -84.30 |
| 2000-05-08 | -84.30 |
| 2000-05-05 | -85.13 |
| 2000-05-04 | -84.51 |
| 2000-05-03 | -85.95 |
| 2000-05-02 | -86.37 |
| 2000-04-28 | -86.37 |
| 2000-04-27 | -86.78 |
| 2000-04-26 | -87.40 |
| 2000-04-25 | -87.40 |
| 2000-04-20 | -87.40 |
| 2000-04-19 | -87.19 |
| 2000-04-18 | -85.95 |
| 2000-04-17 | -85.95 |
| 2000-04-14 | -85.95 |
| 2000-04-13 | -86.16 |
| 2000-04-12 | -86.16 |
| 2000-04-11 | -85.13 |
| 2000-04-10 | -85.54 |
| 2000-04-07 | -85.54 |
| 2000-04-06 | -86.16 |
| 2000-04-05 | -86.16 |
| 2000-04-03 | -85.75 |
| 2000-03-31 | -84.30 |
| 2000-03-30 | -84.10 |
| 2000-03-29 | -83.89 |
| 2000-03-28 | -83.89 |
| 2000-03-27 | -84.30 |
| 2000-03-24 | -83.48 |
| 2000-03-23 | -83.48 |
| 2000-03-22 | -85.13 |
| 2000-03-21 | -84.10 |
| 2000-03-20 | -83.68 |
| 2000-03-17 | -84.51 |
| 2000-03-16 | -83.89 |
| 2000-03-15 | -83.89 |
| 2000-03-14 | -80.58 |
| 2000-03-13 | -85.13 |
| 2000-03-10 | -83.48 |
| 2000-03-09 | -84.92 |
| 2000-03-08 | -83.89 |
| 2000-03-07 | -84.71 |
| 2000-03-06 | -84.71 |
| 2000-03-03 | -84.71 |
| 2000-03-02 | -84.30 |
| 2000-03-01 | -83.48 |
| 2000-02-29 | -85.13 |
| 2000-02-28 | -85.13 |
| 2000-02-25 | -83.48 |
| 2000-02-24 | -82.24 |
| 2000-02-23 | -82.65 |
| 2000-02-22 | -82.65 |
| 2000-02-21 | -81.41 |
| 2000-02-18 | -80.58 |
| 2000-02-17 | -81.82 |
| 2000-02-16 | -80.58 |
| 2000-02-15 | -82.86 |
| 2000-02-14 | -82.65 |
| 2000-02-11 | -83.06 |
| 2000-02-10 | -83.06 |
| 2000-02-09 | -81.82 |
| 2000-02-08 | -81.82 |
| 2000-02-03 | -81.82 |
| 2000-02-02 | -81.82 |
| 2000-02-01 | -83.48 |
| 2000-01-31 | -83.89 |
| 2000-01-28 | -84.51 |
| 2000-01-27 | -84.30 |
| 2000-01-26 | -83.89 |
| 2000-01-25 | -83.06 |
| 2000-01-24 | -83.06 |
| 2000-01-21 | -83.06 |
| 2000-01-20 | -83.48 |
| 2000-01-19 | -83.48 |
| 2000-01-18 | -83.48 |
| 2000-01-17 | -83.27 |
| 2000-01-14 | -81.20 |
| 2000-01-13 | -81.00 |
| 2000-01-12 | -81.00 |
| 2000-01-11 | -81.00 |
| 2000-01-10 | -81.00 |
| 2000-01-07 | -81.00 |
| 2000-01-06 | -82.65 |
| 2000-01-05 | -82.65 |
| 2000-01-04 | -82.65 |
| 2000-01-03 | -83.06 |
| 1999-12-30 | -81.00 |
| 1999-12-29 | -83.06 |
| 1999-12-28 | -84.30 |
| 1999-12-24 | -84.71 |
| 1999-12-23 | -82.65 |
| 1999-12-22 | -81.82 |
| 1999-12-21 | -81.82 |
| 1999-12-20 | -81.82 |
| 1999-12-17 | -83.48 |
| 1999-12-16 | -84.71 |
| 1999-12-15 | -83.48 |
| 1999-12-14 | -83.48 |
| 1999-12-13 | -83.06 |
| 1999-12-10 | -83.48 |
| 1999-12-09 | -82.86 |
| 1999-12-08 | -82.24 |
| 1999-12-07 | -80.58 |
| 1999-12-06 | -80.58 |
| 1999-12-03 | -81.00 |
| 1999-12-02 | -80.58 |
| 1999-12-01 | -80.58 |
| 1999-11-30 | -80.58 |
| 1999-11-29 | -79.76 |
| 1999-11-26 | -79.76 |
| 1999-11-25 | -79.34 |
| 1999-11-24 | -79.34 |
| 1999-11-23 | -79.34 |
| 1999-11-22 | -79.34 |
| 1999-11-19 | -78.52 |
| 1999-11-18 | -79.55 |
| 1999-11-17 | -79.34 |
| 1999-11-16 | -77.69 |
| 1999-11-15 | -79.34 |
| 1999-11-12 | -83.48 |
| 1999-11-11 | -84.30 |
| 1999-11-10 | -85.13 |
| 1999-11-09 | -85.13 |
| 1999-11-08 | -85.13 |
| 1999-11-05 | -85.13 |
| 1999-11-04 | -85.13 |
| 1999-11-03 | -85.13 |
| 1999-11-02 | -85.13 |
| 1999-11-01 | -85.13 |
| 1999-10-29 | -85.13 |
| 1999-10-28 | -84.71 |
| 1999-10-27 | -84.71 |
| 1999-10-26 | -84.71 |
| 1999-10-25 | -84.92 |
| 1999-10-22 | -84.92 |
| 1999-10-21 | -84.92 |
| 1999-10-20 | -84.30 |
| 1999-10-19 | -84.30 |
| 1999-10-15 | -83.89 |
| 1999-10-14 | -83.89 |
| 1999-10-13 | -83.89 |
| 1999-10-12 | -83.89 |
| 1999-10-11 | -83.89 |
| 1999-10-08 | -83.48 |
| 1999-10-07 | -83.48 |
| 1999-10-06 | -84.30 |
| 1999-10-05 | -84.30 |
| 1999-10-04 | -84.30 |
| 1999-09-30 | -84.30 |
| 1999-09-29 | -84.30 |
| 1999-09-28 | -83.48 |
| 1999-09-27 | -83.48 |
| 1999-09-24 | -83.48 |
| 1999-09-23 | -83.06 |
| 1999-09-22 | -83.06 |
| 1999-09-21 | -83.06 |
| 1999-09-20 | -83.06 |
| 1999-09-17 | -81.20 |
| 1999-09-15 | -81.00 |
| 1999-09-14 | -80.58 |
| 1999-09-13 | -82.65 |
| 1999-09-10 | -83.06 |
| 1999-09-09 | -83.06 |
| 1999-09-08 | -83.48 |
| 1999-09-07 | -83.27 |
| 1999-09-06 | -83.48 |
| 1999-09-03 | -83.27 |
| 1999-09-02 | -82.65 |
| 1999-09-01 | -82.65 |
| 1999-08-31 | -82.65 |
| 1999-08-30 | -82.65 |
| 1999-08-27 | -82.24 |
| 1999-08-26 | -82.24 |
| 1999-08-25 | -81.41 |
| 1999-08-24 | -81.41 |
| 1999-08-23 | -81.41 |
| 1999-08-20 | -81.62 |
| 1999-08-19 | -83.48 |
| 1999-08-18 | -83.48 |
| 1999-08-17 | -83.48 |
| 1999-08-16 | -83.48 |
| 1999-08-13 | -83.89 |
| 1999-08-12 | -83.48 |
| 1999-08-11 | -84.30 |
| 1999-08-10 | -80.17 |
| 1999-08-09 | -80.17 |
| 1999-08-06 | -80.17 |
| 1999-08-05 | -80.17 |
| 1999-08-04 | -79.76 |
| 1999-08-03 | -80.17 |
| 1999-08-02 | -81.41 |
| 1999-07-30 | -81.41 |
| 1999-07-29 | -81.00 |
| 1999-07-28 | -81.00 |
| 1999-07-27 | -81.00 |
| 1999-07-26 | -81.00 |
| 1999-07-23 | -81.00 |
| 1999-07-22 | -80.17 |
| 1999-07-21 | -79.76 |
| 1999-07-20 | -79.34 |
| 1999-07-19 | -79.34 |
| 1999-07-16 | -77.69 |
| 1999-07-15 | -77.69 |
| 1999-07-14 | -77.69 |
| 1999-07-13 | -77.69 |
| 1999-07-12 | -76.87 |
| 1999-07-09 | -75.63 |
| 1999-07-08 | -75.63 |
| 1999-07-07 | -76.04 |
| 1999-07-06 | -75.63 |
| 1999-07-05 | -71.91 |
| 1999-07-02 | -72.32 |
| 1999-06-30 | -71.50 |
| 1999-06-29 | -70.67 |
| 1999-06-28 | -70.67 |
| 1999-06-25 | -70.67 |
| 1999-06-24 | -71.08 |
| 1999-06-23 | -69.02 |
| 1999-06-22 | -71.08 |
| 1999-06-21 | -68.19 |
| 1999-06-17 | -71.91 |
| 1999-06-16 | -76.04 |
| 1999-06-15 | -78.10 |
| 1999-06-14 | -78.93 |
| 1999-06-11 | -79.76 |
| 1999-06-10 | -81.82 |
| 1999-06-09 | -82.86 |
| 1999-06-08 | -83.89 |
| 1999-06-07 | -83.89 |
| 1999-06-04 | -83.89 |
| 1999-06-03 | -83.89 |
| 1999-06-02 | -83.27 |
| 1999-06-01 | -83.27 |
| 1999-05-31 | -86.57 |
| 1999-05-28 | -88.02 |
| 1999-05-27 | -88.43 |
| 1999-05-26 | -88.43 |
| 1999-05-25 | -88.02 |
| 1999-05-24 | -89.05 |
| 1999-05-21 | -88.64 |
| 1999-05-20 | -88.64 |
| 1999-05-19 | -88.02 |
| 1999-05-18 | -88.02 |
| 1999-05-17 | -88.64 |
| 1999-05-14 | -88.64 |
| 1999-05-13 | -88.02 |
| 1999-05-12 | -87.81 |
| 1999-05-11 | -88.85 |
| 1999-05-10 | -88.64 |
| 1999-05-07 | -89.05 |
| 1999-05-06 | -87.61 |
| 1999-05-05 | -87.61 |
| 1999-05-04 | -89.47 |
| 1999-05-03 | -89.05 |
| 1999-04-30 | -88.23 |
| 1999-04-29 | -88.23 |
| 1999-04-28 | -87.61 |
| 1999-04-27 | -87.61 |
| 1999-04-26 | -91.16 |
| 1999-04-23 | -90.00 |
| 1999-04-22 | -90.50 |
| 1999-04-21 | -91.61 |
| 1999-04-20 | -91.32 |
| 1999-04-19 | -90.87 |
| 1999-04-16 | -90.50 |
| 1999-04-15 | -90.50 |
| 1999-04-14 | -90.50 |
| 1999-04-13 | -91.49 |
| 1999-04-12 | -92.15 |
| 1999-04-09 | -92.73 |
| 1999-04-08 | -92.98 |
| 1999-04-07 | -93.39 |
| 1999-04-01 | -93.39 |
| 1999-03-31 | -93.02 |
| 1999-03-30 | -93.02 |
| 1999-03-29 | -93.02 |
| 1999-03-26 | -93.02 |
| 1999-03-25 | -93.02 |
| 1999-03-24 | -93.02 |
| 1999-03-23 | -93.02 |
| 1999-03-22 | -93.02 |
| 1999-03-19 | -93.72 |
| 1999-03-18 | -93.72 |
| 1999-03-17 | -93.72 |
| 1999-03-16 | -93.72 |
| 1999-03-15 | -93.39 |
| 1999-03-12 | -93.39 |
| 1999-03-11 | -93.39 |
| 1999-03-10 | -93.39 |
| 1999-03-09 | -93.39 |
| 1999-03-08 | -93.39 |
| 1999-03-05 | -93.39 |
| 1999-03-04 | -93.31 |
| 1999-03-03 | -93.39 |
| 1999-03-02 | -93.39 |
| 1999-03-01 | -93.39 |
| 1999-02-26 | -93.39 |
| 1999-02-25 | -93.39 |
| 1999-02-24 | -92.98 |
| 1999-02-23 | -92.98 |
| 1999-02-22 | -92.98 |
| 1999-02-19 | -93.35 |
| 1999-02-15 | -93.35 |
| 1999-02-12 | -93.39 |
| 1999-02-11 | -93.39 |
| 1999-02-10 | -93.60 |
| 1999-02-09 | -93.60 |
| 1999-02-08 | -93.51 |
| 1999-02-05 | -93.51 |
| 1999-02-04 | -93.51 |
| 1999-02-03 | -93.51 |
| 1999-02-02 | -93.51 |
| 1999-02-01 | -93.51 |
| 1999-01-29 | -93.51 |
| 1999-01-28 | -93.51 |
| 1999-01-27 | -92.89 |
| 1999-01-26 | -92.89 |
| 1999-01-25 | -92.89 |
| 1999-01-22 | -92.77 |
| 1999-01-21 | -92.48 |
| 1999-01-20 | -92.15 |
| 1999-01-19 | -91.53 |
| 1999-01-18 | -91.53 |
| 1999-01-15 | -91.53 |
| 1999-01-14 | -91.53 |
| 1999-01-13 | -91.53 |
| 1999-01-12 | -91.53 |
| 1999-01-11 | -91.53 |
| 1999-01-08 | -91.53 |
| 1999-01-07 | -91.74 |
| 1999-01-06 | -91.74 |
| 1999-01-05 | -91.74 |
| 1999-01-04 | -91.74 |
| 1998-12-31 | -91.74 |
| 1998-12-30 | -91.74 |
| 1998-12-29 | -91.74 |
| 1998-12-28 | -91.74 |
| 1998-12-24 | -91.70 |
| 1998-12-23 | -91.70 |
| 1998-12-22 | -91.70 |
| 1998-12-21 | -91.70 |
| 1998-12-18 | -91.70 |
| 1998-12-17 | -91.70 |
| 1998-12-16 | -91.70 |
| 1998-12-15 | -91.70 |
| 1998-12-14 | -91.86 |
| 1998-12-11 | -91.66 |
| 1998-12-10 | -91.49 |
| 1998-12-09 | -91.49 |
| 1998-12-08 | -91.49 |
| 1998-12-07 | -91.49 |
| 1998-12-04 | -91.49 |
| 1998-12-03 | -91.49 |
| 1998-12-02 | -91.49 |
| 1998-12-01 | -90.99 |
| 1998-11-30 | -90.99 |
| 1998-11-27 | -90.99 |
| 1998-11-26 | -90.50 |
| 1998-11-25 | -90.25 |
| 1998-11-24 | -90.17 |
| 1998-11-23 | -91.49 |
| 1998-11-20 | -91.53 |
| 1998-11-19 | -91.61 |
| 1998-11-18 | -91.57 |
| 1998-11-17 | -91.74 |
| 1998-11-16 | -92.15 |
| 1998-11-13 | -92.15 |
| 1998-11-12 | -92.44 |
| 1998-11-11 | -93.39 |
| 1998-11-10 | -93.39 |
| 1998-11-09 | -93.39 |
| 1998-11-06 | -93.39 |
| 1998-11-05 | -93.68 |
| 1998-11-04 | -93.97 |
| 1998-11-03 | -93.97 |
| 1998-11-02 | -93.97 |
| 1998-10-30 | -93.80 |
| 1998-10-29 | -93.80 |
| 1998-10-27 | -93.80 |
| 1998-10-26 | -93.80 |
| 1998-10-23 | -93.72 |
| 1998-10-22 | -93.72 |
| 1998-10-21 | -93.80 |
| 1998-10-20 | -94.84 |
| 1998-10-19 | -95.00 |
| 1998-10-16 | -95.00 |
| 1998-10-15 | -95.04 |
| 1998-10-14 | -95.04 |
| 1998-10-13 | -94.71 |
| 1998-10-12 | -94.71 |
| 1998-10-09 | -95.04 |
| 1998-10-08 | -95.04 |
| 1998-10-07 | -95.04 |
| 1998-10-05 | -95.04 |
| 1998-09-30 | -95.04 |
| 1998-09-29 | -95.04 |
| 1998-09-28 | -95.04 |
| 1998-09-25 | -95.04 |
| 1998-09-24 | -95.04 |
| 1998-09-23 | -94.84 |
| 1998-09-22 | -94.55 |
| 1998-09-21 | -94.71 |
| 1998-09-18 | -94.71 |
| 1998-09-17 | -94.67 |
| 1998-09-16 | -94.55 |
| 1998-09-15 | -95.04 |
| 1998-09-14 | -94.92 |
| 1998-09-11 | -94.88 |
| 1998-09-10 | -94.84 |
| 1998-09-09 | -94.84 |
| 1998-09-08 | -94.63 |
| 1998-09-07 | -94.63 |
| 1998-09-04 | -94.75 |
| 1998-09-03 | -94.75 |
| 1998-09-02 | -94.67 |
| 1998-09-01 | -94.63 |
| 1998-08-31 | -94.63 |
| 1998-08-28 | -94.63 |
| 1998-08-27 | -94.63 |
| 1998-08-26 | -94.63 |
| 1998-08-25 | -94.88 |
| 1998-08-24 | -95.04 |
| 1998-08-21 | -95.04 |
| 1998-08-20 | -95.21 |
| 1998-08-19 | -95.54 |
| 1998-08-18 | -95.70 |
| 1998-08-14 | -95.70 |
| 1998-08-13 | -95.87 |
| 1998-08-12 | -95.87 |
| 1998-08-11 | -95.87 |
| 1998-08-10 | -95.37 |
| 1998-08-07 | -95.37 |
| 1998-08-06 | -95.37 |
| 1998-08-05 | -95.37 |
| 1998-08-04 | -95.37 |
| 1998-08-03 | -95.37 |
| 1998-07-31 | -95.37 |
| 1998-07-30 | -95.37 |
| 1998-07-29 | -95.08 |
| 1998-07-28 | -94.42 |
| 1998-07-27 | -94.42 |
| 1998-07-24 | -94.42 |
| 1998-07-23 | -94.38 |
| 1998-07-22 | -94.05 |
| 1998-07-21 | -94.01 |
| 1998-07-20 | -93.93 |
| 1998-07-17 | -93.93 |
| 1998-07-16 | -95.04 |
| 1998-07-15 | -95.83 |
| 1998-07-14 | -95.87 |
| 1998-07-13 | -95.87 |
| 1998-07-10 | -95.83 |
| 1998-07-09 | -95.87 |
| 1998-07-08 | -94.42 |
| 1998-07-07 | -94.42 |
| 1998-07-06 | -94.42 |
| 1998-07-03 | -94.42 |
| 1998-07-02 | -94.42 |
| 1998-06-30 | -94.22 |
| 1998-06-29 | -94.22 |
| 1998-06-26 | -93.80 |
| 1998-06-25 | -93.80 |
| 1998-06-24 | -93.80 |
| 1998-06-23 | -93.80 |
| 1998-06-22 | -93.80 |
| 1998-06-19 | -93.80 |
| 1998-06-18 | -93.97 |
| 1998-06-17 | -93.80 |
| 1998-06-16 | -93.60 |
| 1998-06-15 | -93.22 |
| 1998-06-12 | -93.22 |
| 1998-06-11 | -93.22 |
| 1998-06-10 | -93.39 |
| 1998-06-09 | -93.39 |
| 1998-06-08 | -93.39 |
| 1998-06-05 | -93.39 |
| 1998-06-04 | -93.39 |
| 1998-06-03 | -93.80 |
| 1998-06-02 | -92.98 |
| 1998-06-01 | -92.36 |
| 1998-05-29 | -92.36 |
| 1998-05-28 | -92.36 |
| 1998-05-27 | -92.61 |
| 1998-05-26 | -92.36 |
| 1998-05-25 | -92.36 |
| 1998-05-22 | -92.15 |
| 1998-05-21 | -92.15 |
| 1998-05-20 | -92.15 |
| 1998-05-19 | -91.74 |
| 1998-05-18 | -91.74 |
| 1998-05-15 | -91.74 |
| 1998-05-14 | -91.74 |
| 1998-05-13 | -91.49 |
| 1998-05-12 | -90.70 |
| 1998-05-11 | -90.70 |
| 1998-05-08 | -90.91 |
| 1998-05-07 | -90.91 |
| 1998-05-06 | -90.50 |
| 1998-05-05 | -90.29 |
| 1998-05-04 | -90.09 |
| 1998-05-01 | -89.67 |
| 1998-04-30 | -89.67 |
| 1998-04-29 | -89.67 |
| 1998-04-28 | -89.67 |
| 1998-04-27 | -89.67 |
| 1998-04-24 | -89.05 |
| 1998-04-23 | -87.61 |
| 1998-04-22 | -88.43 |
| 1998-04-21 | -88.43 |
| 1998-04-20 | -87.61 |
| 1998-04-17 | -88.02 |
| 1998-04-16 | -87.19 |
| 1998-04-15 | -86.78 |
| 1998-04-14 | -86.78 |
| 1998-04-09 | -86.78 |
| 1998-04-08 | -86.78 |
| 1998-04-07 | -86.78 |
| 1998-04-03 | -86.78 |
| 1998-04-02 | -87.61 |
| 1998-04-01 | -87.81 |
| 1998-03-31 | -88.02 |
| 1998-03-30 | -87.61 |
| 1998-03-27 | -87.61 |
| 1998-03-26 | -87.19 |
| 1998-03-25 | -87.40 |
| 1998-03-24 | -87.61 |
| 1998-03-23 | -87.61 |
| 1998-03-20 | -86.57 |
| 1998-03-19 | -86.37 |
| 1998-03-18 | -88.43 |
| 1998-03-17 | -88.64 |
| 1998-03-16 | -88.02 |
| 1998-03-13 | -88.02 |
| 1998-03-12 | -88.02 |
| 1998-03-11 | -88.02 |
| 1998-03-10 | -88.02 |
| 1998-03-09 | -88.02 |
| 1998-03-06 | -87.19 |
| 1998-03-05 | -86.37 |
| 1998-03-04 | -86.37 |
| 1998-03-03 | -86.37 |
| 1998-03-02 | -86.37 |
| 1998-02-27 | -86.37 |
| 1998-02-26 | -85.54 |
| 1998-02-25 | -85.54 |
| 1998-02-24 | -85.54 |
| 1998-02-23 | -85.95 |
| 1998-02-20 | -85.95 |
| 1998-02-19 | -85.95 |
| 1998-02-18 | -85.95 |
| 1998-02-17 | -85.95 |
| 1998-02-16 | -85.95 |
| 1998-02-13 | -85.95 |
| 1998-02-12 | -85.95 |
| 1998-02-11 | -85.95 |
| 1998-02-10 | -85.54 |
| 1998-02-09 | -84.30 |
| 1998-02-06 | -86.78 |
| 1998-02-05 | -89.67 |
| 1998-02-04 | -89.67 |
| 1998-02-03 | -89.67 |
| 1998-02-02 | -89.67 |
| 1998-01-27 | -89.88 |
| 1998-01-26 | -89.88 |
| 1998-01-23 | -89.88 |
| 1998-01-22 | -89.88 |
| 1998-01-21 | -89.67 |
| 1998-01-20 | -89.67 |
| 1998-01-19 | -89.26 |
| 1998-01-16 | -89.26 |
| 1998-01-15 | -89.26 |
| 1998-01-14 | -89.26 |
| 1998-01-13 | -89.67 |
| 1998-01-12 | -88.43 |
| 1998-01-09 | -88.23 |
| 1998-01-08 | -88.02 |
| 1998-01-07 | -88.43 |
| 1998-01-06 | -87.61 |
| 1998-01-05 | -87.61 |
| 1998-01-02 | -87.61 |
| 1997-12-31 | -87.61 |
| 1997-12-30 | -86.78 |
| 1997-12-29 | -86.78 |
| 1997-12-24 | -86.78 |
| 1997-12-23 | -86.78 |
| 1997-12-22 | -85.95 |
| 1997-12-19 | -85.13 |
| 1997-12-18 | -85.13 |
| 1997-12-17 | -85.75 |
| 1997-12-16 | -85.54 |
| 1997-12-15 | -84.71 |
| 1997-12-12 | -84.71 |
| 1997-12-11 | -83.89 |
| 1997-12-10 | -83.89 |
| 1997-12-09 | -83.89 |
| 1997-12-08 | -83.89 |
| 1997-12-05 | -83.89 |
| 1997-12-04 | -83.89 |
| 1997-12-03 | -83.89 |
| 1997-12-02 | -83.89 |
| 1997-12-01 | -83.48 |
| 1997-11-28 | -83.06 |
| 1997-11-27 | -82.44 |
| 1997-11-26 | -82.44 |
| 1997-11-25 | -81.62 |
| 1997-11-24 | -81.62 |
| 1997-11-21 | -81.62 |
| 1997-11-20 | -81.41 |
| 1997-11-19 | -81.41 |
| 1997-11-18 | -81.00 |
| 1997-11-17 | -80.58 |
| 1997-11-14 | -81.00 |
| 1997-11-13 | -81.82 |
| 1997-11-12 | -81.41 |
| 1997-11-11 | -80.58 |
| 1997-11-10 | -80.58 |
| 1997-11-07 | -77.69 |
| 1997-11-06 | -76.04 |
| 1997-11-05 | -75.63 |
| 1997-11-04 | -76.04 |
| 1997-11-03 | -74.80 |
| 1997-10-31 | -78.52 |
| 1997-10-30 | -79.76 |
| 1997-10-29 | -79.55 |
| 1997-10-28 | -81.41 |
| 1997-10-27 | -80.17 |
| 1997-10-24 | -78.52 |
| 1997-10-23 | -80.17 |
| 1997-10-22 | -75.21 |
| 1997-10-21 | -75.21 |
| 1997-10-20 | -72.32 |
| 1997-10-17 | -71.91 |
| 1997-10-16 | -74.39 |
| 1997-10-15 | -70.26 |
| 1997-10-14 | -68.19 |
| 1997-10-13 | -67.78 |
| 1997-10-09 | -66.95 |
| 1997-10-08 | -65.30 |
| 1997-10-07 | -64.47 |
| 1997-10-06 | -64.89 |
| 1997-10-03 | -63.23 |
| 1997-09-30 | -61.99 |
| 1997-09-29 | -62.82 |
| 1997-09-26 | -62.82 |
| 1997-09-25 | -61.99 |
| 1997-09-24 | -62.41 |
| 1997-09-23 | -62.41 |
| 1997-09-22 | -61.58 |
| 1997-09-19 | -59.10 |
| 1997-09-18 | -61.17 |
| 1997-09-16 | -59.93 |
| 1997-09-15 | -57.86 |
| 1997-09-12 | -59.51 |
| 1997-09-11 | -61.17 |
| 1997-09-10 | -59.10 |
| 1997-09-09 | -61.99 |
| 1997-09-08 | -62.82 |
| 1997-09-05 | -62.41 |
| 1997-09-04 | -61.58 |
| 1997-09-03 | -59.93 |
| 1997-09-02 | -61.58 |
| 1997-09-01 | -56.62 |
| 1997-08-29 | -54.97 |
| 1997-08-28 | -56.62 |
| 1997-08-27 | -57.45 |
| 1997-08-26 | -57.04 |
| 1997-08-25 | -55.38 |
| 1997-08-22 | -57.45 |
| 1997-08-21 | -57.86 |
| 1997-08-20 | -56.62 |
| 1997-08-19 | -59.10 |
| 1997-08-15 | -55.38 |
| 1997-08-14 | -54.14 |
| 1997-08-13 | -55.80 |
| 1997-08-12 | -54.14 |
| 1997-08-11 | -53.32 |
| 1997-08-08 | -54.56 |
| 1997-08-07 | -54.56 |
| 1997-08-06 | -45.88 |
| 1997-08-05 | -54.14 |
| 1997-08-04 | -60.34 |
| 1997-08-01 | -63.65 |
| 1997-07-31 | -63.23 |
| 1997-07-30 | -63.65 |
| 1997-07-29 | -63.65 |
| 1997-07-28 | -61.99 |
| 1997-07-25 | -60.75 |
| 1997-07-24 | -61.99 |
| 1997-07-23 | -63.23 |
| 1997-07-22 | -64.89 |
| 1997-07-21 | -64.06 |
| 1997-07-18 | -63.23 |
| 1997-07-17 | -65.30 |
| 1997-07-16 | -64.06 |
| 1997-07-15 | -63.65 |
| 1997-07-14 | -64.06 |
| 1997-07-11 | -63.23 |
| 1997-07-10 | -62.82 |
| 1997-07-09 | -63.65 |
| 1997-07-08 | -63.23 |
| 1997-07-07 | -67.36 |
| 1997-07-04 | -67.78 |
| 1997-07-03 | -67.36 |
| 1997-06-27 | -65.30 |
| 1997-06-26 | -66.54 |
| 1997-06-25 | -64.89 |
| 1997-06-24 | -49.19 |
| 1997-06-23 | -49.19 |
| 1997-06-20 | -49.19 |
| 1997-06-19 | -49.19 |
| 1997-06-18 | -49.19 |
| 1997-06-17 | -49.19 |
| 1997-06-16 | -49.19 |
| 1997-06-13 | -49.19 |
| 1997-06-12 | -49.19 |
| 1997-06-11 | -49.19 |
| 1997-06-10 | -49.19 |
| 1997-06-06 | -62.82 |
| 1997-06-05 | -68.19 |
| 1997-06-04 | -67.78 |
| 1997-06-03 | -68.19 |
| 1997-06-02 | -66.95 |
| 1997-05-30 | -64.47 |
| 1997-05-29 | -62.82 |
| 1997-05-28 | -64.06 |
| 1997-05-27 | -67.36 |
| 1997-05-26 | -69.43 |
| 1997-05-23 | -70.67 |
| 1997-05-22 | -70.67 |
| 1997-05-21 | -71.50 |
| 1997-05-20 | -70.67 |
| 1997-05-19 | -71.08 |
| 1997-05-16 | -71.91 |
| 1997-05-15 | -69.84 |
| 1997-05-14 | -66.95 |
| 1997-05-13 | -69.02 |
| 1997-05-12 | -69.02 |
| 1997-05-09 | -65.71 |
| 1997-05-08 | -66.12 |
| 1997-05-07 | -64.89 |
| 1997-05-06 | -65.30 |
| 1997-05-05 | -66.12 |
| 1997-05-02 | -62.82 |
| 1997-05-01 | -65.30 |
| 1997-04-30 | -69.84 |
| 1997-04-29 | -71.91 |
| 1997-04-28 | -72.32 |
| 1997-04-25 | -71.91 |
| 1997-04-24 | -71.91 |
| 1997-04-23 | -72.73 |
| 1997-04-22 | -73.97 |
| 1997-04-21 | -73.97 |
| 1997-04-18 | -73.15 |
| 1997-04-17 | -74.39 |
| 1997-04-16 | -74.39 |
| 1997-04-15 | -75.21 |
| 1997-04-14 | -75.21 |
| 1997-04-11 | -74.39 |
| 1997-04-10 | -74.80 |
| 1997-04-09 | -74.39 |
| 1997-04-08 | -74.39 |
| 1997-04-07 | -74.80 |
| 1997-04-04 | -75.21 |
| 1997-04-03 | -75.21 |
| 1997-04-02 | -73.97 |
| 1997-04-01 | -72.32 |
| 1997-03-27 | -72.32 |
| 1997-03-26 | -71.91 |
| 1997-03-25 | -71.91 |
| 1997-03-24 | -72.32 |
| 1997-03-21 | -71.91 |
| 1997-03-20 | -71.91 |
| 1997-03-19 | -68.60 |
| 1997-03-18 | -69.43 |
| 1997-03-17 | -68.19 |
| 1997-03-14 | -70.67 |
| 1997-03-13 | -71.50 |
| 1997-03-12 | -69.84 |
| 1997-03-11 | -68.19 |
| 1997-03-10 | -66.54 |
| 1997-03-07 | -71.50 |
| 1997-03-06 | -75.21 |
| 1997-03-05 | -75.63 |
| 1997-03-04 | -76.87 |
| 1997-03-03 | -76.04 |
| 1997-02-28 | -76.45 |
| 1997-02-27 | -75.21 |
| 1997-02-26 | -76.04 |
| 1997-02-25 | -75.21 |
| 1997-02-24 | -76.04 |
| 1997-02-21 | -75.63 |
| 1997-02-20 | -75.63 |
| 1997-02-19 | -75.63 |
| 1997-02-18 | -75.21 |
| 1997-02-17 | -74.80 |
| 1997-02-14 | -75.21 |
| 1997-02-13 | -75.21 |
| 1997-02-12 | -75.63 |
| 1997-02-11 | -77.28 |
| 1997-02-10 | -78.10 |
| 1997-02-05 | -77.69 |
| 1997-02-04 | -77.69 |
| 1997-02-03 | -77.69 |
| 1997-01-31 | -77.69 |
| 1997-01-30 | -77.69 |
| 1997-01-29 | -78.10 |
| 1997-01-28 | -77.69 |
| 1997-01-27 | -77.69 |
| 1997-01-24 | -77.69 |
| 1997-01-23 | -77.69 |
| 1997-01-22 | -78.10 |
| 1997-01-21 | -77.69 |
| 1997-01-20 | -77.69 |
| 1997-01-17 | -78.10 |
| 1997-01-16 | -76.45 |
| 1997-01-15 | -76.04 |
| 1997-01-14 | -75.21 |
| 1997-01-13 | -75.21 |
| 1997-01-10 | -74.80 |
| 1997-01-09 | -74.80 |
| 1997-01-08 | -75.21 |
| 1997-01-07 | -74.80 |
| 1997-01-06 | -76.04 |
| 1997-01-03 | -76.45 |
| 1997-01-02 | -77.28 |
| 1996-12-31 | -76.45 |
| 1996-12-30 | -76.45 |
| 1996-12-27 | -76.04 |
| 1996-12-24 | -75.63 |
| 1996-12-23 | -76.04 |
| 1996-12-20 | -75.63 |
| 1996-12-19 | -76.45 |
| 1996-12-18 | -75.63 |
| 1996-12-17 | -75.21 |
| 1996-12-16 | -74.80 |
| 1996-12-13 | -74.80 |
| 1996-12-12 | -74.39 |
| 1996-12-11 | -73.97 |
| 1996-12-10 | -74.80 |
| 1996-12-09 | -75.21 |
| 1996-12-06 | -74.80 |
| 1996-12-05 | -72.73 |
| 1996-12-04 | -75.63 |
| 1996-12-03 | -77.28 |
| 1996-12-02 | -77.69 |
| 1996-11-29 | -77.69 |
| 1996-11-28 | -77.69 |
| 1996-11-27 | -77.28 |
| 1996-11-26 | -77.69 |
| 1996-11-25 | -78.52 |
| 1996-11-22 | -78.52 |
| 1996-11-21 | -77.69 |
| 1996-11-20 | -78.10 |
| 1996-11-19 | -78.52 |
| 1996-11-18 | -78.10 |
| 1996-11-15 | -78.93 |
| 1996-11-14 | -77.69 |
| 1996-11-13 | -78.10 |
| 1996-11-12 | -78.52 |
| 1996-11-11 | -77.69 |
| 1996-11-08 | -77.69 |
| 1996-11-07 | -78.10 |
| 1996-11-06 | -77.28 |
| 1996-11-05 | -76.87 |
| 1996-11-04 | -78.10 |
| 1996-11-01 | -77.69 |
| 1996-10-31 | -78.10 |
| 1996-10-30 | -78.10 |
| 1996-10-29 | -78.10 |
| 1996-10-28 | -77.69 |
| 1996-10-25 | -77.69 |
| 1996-10-24 | -76.87 |
| 1996-10-23 | -77.69 |
| 1996-10-22 | -78.93 |
| 1996-10-18 | -78.10 |
| 1996-10-17 | -78.52 |
| 1996-10-16 | -77.28 |
| 1996-10-15 | -77.28 |
| 1996-10-14 | -77.69 |
| 1996-10-11 | -78.10 |
| 1996-10-10 | -77.28 |
| 1996-10-09 | -76.45 |
| 1996-10-08 | -76.04 |
| 1996-10-07 | -76.45 |
| 1996-10-04 | -76.04 |
| 1996-10-03 | -76.04 |
| 1996-10-02 | -76.87 |
| 1996-10-01 | -76.87 |
| 1996-09-30 | -76.87 |
| 1996-09-27 | -76.04 |
| 1996-09-26 | -76.04 |
| 1996-09-25 | -75.63 |
| 1996-09-24 | -74.39 |
| 1996-09-23 | -72.32 |
| 1996-09-20 | -73.56 |
| 1996-09-19 | -73.15 |
| 1996-09-18 | -73.56 |
| 1996-09-17 | -73.56 |
| 1996-09-16 | -72.73 |
| 1996-09-13 | -72.32 |
| 1996-09-12 | -73.56 |
| 1996-09-11 | -74.80 |
| 1996-09-10 | -74.39 |
| 1996-09-09 | -74.39 |
| 1996-09-06 | -73.56 |
| 1996-09-05 | -74.80 |
| 1996-09-04 | -74.39 |
| 1996-09-03 | -72.73 |
| 1996-09-02 | -72.32 |
| 1996-08-30 | -72.32 |
| 1996-08-29 | -72.32 |
| 1996-08-28 | -71.91 |
| 1996-08-27 | -71.91 |
| 1996-08-23 | -71.91 |
| 1996-08-22 | -71.08 |
| 1996-08-21 | -71.50 |
| 1996-08-20 | -71.91 |
| 1996-08-19 | -70.67 |
| 1996-08-16 | -70.26 |
| 1996-08-15 | -71.50 |
| 1996-08-14 | -70.67 |
| 1996-08-13 | -71.08 |
| 1996-08-12 | -71.50 |
| 1996-08-09 | -70.67 |
| 1996-08-08 | -71.08 |
| 1996-08-07 | -70.26 |
| 1996-08-06 | -69.84 |
| 1996-08-05 | -69.43 |
| 1996-08-02 | -70.26 |
| 1996-08-01 | -71.08 |
| 1996-07-31 | -69.43 |
| 1996-07-30 | -69.43 |
| 1996-07-29 | -69.84 |
| 1996-07-26 | -69.84 |
| 1996-07-25 | -69.02 |
| 1996-07-24 | -69.84 |
| 1996-07-23 | -70.26 |
| 1996-07-22 | -69.84 |
| 1996-07-19 | -69.43 |
| 1996-07-18 | -69.02 |
| 1996-07-17 | -69.02 |
| 1996-07-16 | -69.02 |
| 1996-07-15 | -69.43 |
| 1996-07-12 | -69.02 |
| 1996-07-11 | -69.84 |
| 1996-07-10 | -70.26 |
| 1996-07-09 | -70.26 |
| 1996-07-08 | -70.26 |
| 1996-07-05 | -69.43 |
| 1996-07-04 | -69.02 |
| 1996-07-03 | -69.02 |
| 1996-07-02 | -69.02 |
| 1996-07-01 | -69.43 |
| 1996-06-28 | -69.02 |
| 1996-06-27 | -69.43 |
| 1996-06-26 | -69.84 |
| 1996-06-25 | -69.43 |
| 1996-06-24 | -69.02 |
| 1996-06-21 | -68.60 |
| 1996-06-19 | -69.84 |
| 1996-06-18 | -69.02 |
| 1996-06-14 | -69.22 |
| 1996-06-13 | -68.81 |
| 1996-06-12 | -69.22 |
| 1996-06-11 | -69.22 |
| 1996-06-10 | -67.58 |
| 1996-06-07 | -67.17 |
| 1996-06-06 | -66.35 |
| 1996-06-05 | -66.35 |
| 1996-06-04 | -66.76 |
| 1996-06-03 | -68.40 |
| 1996-05-31 | -67.58 |
| 1996-05-30 | -69.63 |
| 1996-05-29 | -70.45 |
| 1996-05-28 | -70.86 |
| 1996-05-27 | -70.45 |
| 1996-05-24 | -70.45 |
| 1996-05-23 | -69.63 |
| 1996-05-22 | -68.40 |
| 1996-05-21 | -67.99 |
| 1996-05-20 | -67.58 |
| 1996-05-17 | -67.17 |
| 1996-05-16 | -66.35 |
| 1996-05-15 | -67.17 |
| 1996-05-14 | -66.35 |
| 1996-05-13 | -60.61 |
| 1996-05-10 | -58.55 |
| 1996-05-09 | -58.14 |
| 1996-05-08 | -57.73 |
| 1996-05-07 | -58.14 |
| 1996-05-06 | -57.73 |
| 1996-05-03 | -58.14 |
| 1996-05-02 | -57.73 |
| 1996-05-01 | -58.14 |
| 1996-04-30 | -58.14 |
| 1996-04-29 | -58.14 |
| 1996-04-26 | -56.91 |
| 1996-04-25 | -57.32 |
| 1996-04-24 | -58.96 |
| 1996-04-23 | -58.55 |
| 1996-04-22 | -58.96 |
| 1996-04-19 | -58.96 |
| 1996-04-18 | -58.14 |
| 1996-04-17 | -57.32 |
| 1996-04-16 | -56.91 |
| 1996-04-15 | -57.32 |
| 1996-04-12 | -58.14 |
| 1996-04-11 | -56.91 |
| 1996-04-10 | -55.68 |
| 1996-04-09 | -55.68 |
| 1996-04-03 | -55.68 |
| 1996-04-02 | -56.09 |
| 1996-04-01 | -56.50 |
| 1996-03-29 | -56.91 |
| 1996-03-28 | -56.50 |
| 1996-03-27 | -56.09 |
| 1996-03-26 | -55.68 |
| 1996-03-25 | -56.09 |
| 1996-03-22 | -54.86 |
| 1996-03-21 | -54.86 |
| 1996-03-20 | -54.45 |
| 1996-03-19 | -54.04 |
| 1996-03-18 | -54.86 |
| 1996-03-15 | -54.04 |
| 1996-03-14 | -55.68 |
| 1996-03-13 | -55.68 |
| 1996-03-12 | -53.22 |
| 1996-03-11 | -56.91 |
| 1996-03-08 | -49.94 |
| 1996-03-07 | -51.99 |
| 1996-03-06 | -50.35 |
| 1996-03-05 | -47.47 |
| 1996-03-04 | -49.94 |
| 1996-03-01 | -51.99 |
| 1996-02-29 | -55.27 |
| 1996-02-28 | -55.68 |
| 1996-02-27 | -58.96 |
| 1996-02-26 | -57.32 |
| 1996-02-23 | -57.32 |
| 1996-02-22 | -56.09 |
| 1996-02-16 | -55.68 |
| 1996-02-15 | -56.09 |
| 1996-02-14 | -56.91 |
| 1996-02-13 | -56.09 |
| 1996-02-12 | -55.68 |
| 1996-02-09 | -55.27 |
| 1996-02-08 | -53.63 |
| 1996-02-07 | -54.04 |
| 1996-02-06 | -53.63 |
| 1996-02-05 | -54.86 |
| 1996-02-02 | -54.86 |
| 1996-02-01 | -53.63 |
| 1996-01-31 | -53.63 |
| 1996-01-30 | -53.22 |
| 1996-01-29 | -54.45 |
| 1996-01-26 | -54.45 |
| 1996-01-25 | -55.68 |
| 1996-01-24 | -57.32 |
| 1996-01-23 | -55.68 |
| 1996-01-22 | -53.63 |
| 1996-01-19 | -53.22 |
| 1996-01-18 | -54.04 |
| 1996-01-17 | -53.22 |
| 1996-01-16 | -51.58 |
| 1996-01-15 | -51.17 |
| 1996-01-12 | -54.45 |
| 1996-01-11 | -51.17 |
| 1996-01-10 | -56.09 |
| 1996-01-09 | -57.32 |
| 1996-01-08 | -58.55 |
| 1996-01-05 | -57.32 |
| 1996-01-04 | -57.32 |
| 1996-01-03 | -57.73 |
| 1996-01-02 | -58.55 |
| 1995-12-29 | -58.96 |
| 1995-12-28 | -59.37 |
| 1995-12-27 | -58.96 |
| 1995-12-22 | -58.96 |
| 1995-12-21 | -59.37 |
| 1995-12-20 | -60.61 |
| 1995-12-19 | -60.61 |
| 1995-12-18 | -59.78 |
| 1995-12-15 | -59.78 |
| 1995-12-14 | -59.78 |
| 1995-12-13 | -59.37 |
| 1995-12-12 | -59.78 |
| 1995-12-11 | -58.96 |
| 1995-12-08 | -61.02 |
| 1995-12-07 | -60.61 |
| 1995-12-06 | -60.61 |
| 1995-12-05 | -56.50 |
| 1995-12-04 | -56.50 |
| 1995-12-01 | -54.04 |
| 1995-11-30 | -53.63 |
| 1995-11-29 | -54.86 |
| 1995-11-28 | -53.63 |
| 1995-11-27 | -53.22 |
| 1995-11-24 | -52.81 |
| 1995-11-23 | -53.22 |
| 1995-11-22 | -53.63 |
| 1995-11-21 | -52.81 |
| 1995-11-20 | -54.04 |
| 1995-11-17 | -58.96 |
| 1995-11-16 | -57.73 |
| 1995-11-15 | -56.09 |
| 1995-11-14 | -56.91 |
| 1995-11-13 | -54.45 |
| 1995-11-10 | -55.68 |
| 1995-11-09 | -53.63 |
| 1995-11-08 | -51.58 |
| 1995-11-07 | -51.17 |
| 1995-11-06 | -49.94 |
| 1995-11-03 | -49.12 |
| 1995-11-02 | -49.12 |
| 1995-10-31 | -46.65 |
| 1995-10-30 | -46.65 |
| 1995-10-27 | -43.78 |
| 1995-10-26 | -43.78 |
| 1995-10-25 | -43.78 |
| 1995-10-24 | -42.96 |
| 1995-10-23 | -43.37 |
| 1995-10-20 | -43.37 |
| 1995-10-19 | -42.55 |
| 1995-10-18 | -42.96 |
| 1995-10-17 | -43.78 |
| 1995-10-16 | -42.55 |
| 1995-10-13 | -42.96 |
| 1995-10-12 | -42.55 |
| 1995-10-11 | -42.55 |
| 1995-10-10 | -42.55 |
| 1995-10-09 | -42.55 |
| 1995-10-06 | -42.55 |
| 1995-10-05 | -42.96 |
| 1995-10-04 | -42.55 |
| 1995-10-03 | -42.14 |
| 1995-10-02 | -42.14 |
| 1995-09-29 | -41.73 |
| 1995-09-28 | -41.73 |
| 1995-09-27 | -41.73 |
| 1995-09-26 | -41.73 |
| 1995-09-25 | -41.73 |
| 1995-09-22 | -42.96 |
| 1995-09-21 | -42.96 |
| 1995-09-20 | -39.68 |
| 1995-09-19 | -34.75 |
| 1995-09-18 | -34.75 |
| 1995-09-15 | -33.93 |
| 1995-09-14 | -34.75 |
| 1995-09-13 | -34.34 |
| 1995-09-12 | -33.93 |
| 1995-09-11 | -33.93 |
| 1995-09-08 | -33.93 |
| 1995-09-07 | -34.34 |
| 1995-09-06 | -35.98 |
| 1995-09-05 | -36.80 |
| 1995-09-04 | -36.39 |
| 1995-09-01 | -36.80 |
| 1995-08-31 | -41.32 |
| 1995-08-30 | -41.73 |
| 1995-08-29 | -39.27 |
| 1995-08-25 | -38.04 |
| 1995-08-24 | -37.63 |
| 1995-08-23 | -35.98 |
| 1995-08-22 | -33.52 |
| 1995-08-21 | -32.70 |
| 1995-08-18 | -31.47 |
| 1995-08-17 | -31.47 |
| 1995-08-16 | -31.47 |
| 1995-08-15 | -31.47 |
| 1995-08-14 | -30.65 |
| 1995-08-11 | -30.24 |
| 1995-08-10 | -30.24 |
| 1995-08-09 | -30.24 |
| 1995-08-08 | -30.24 |
| 1995-08-07 | -29.83 |
| 1995-08-04 | -30.24 |
| 1995-08-03 | -29.83 |
| 1995-08-02 | -30.24 |
| 1995-08-01 | -30.65 |
| 1995-07-31 | -29.01 |
| 1995-07-28 | -28.60 |
| 1995-07-27 | -28.60 |
| 1995-07-26 | -28.60 |
| 1995-07-25 | -29.01 |
| 1995-07-24 | -29.01 |
| 1995-07-21 | -30.24 |
| 1995-07-20 | -30.24 |
| 1995-07-19 | -30.24 |
| 1995-07-18 | -29.42 |
| 1995-07-17 | -29.83 |
| 1995-07-14 | -29.01 |
| 1995-07-13 | -27.78 |
| 1995-07-12 | -27.78 |
| 1995-07-11 | -26.96 |
| 1995-07-10 | -27.37 |
| 1995-07-07 | -29.83 |
| 1995-07-06 | -29.83 |
| 1995-07-05 | -30.65 |
| 1995-07-04 | -31.88 |
| 1995-07-03 | -31.88 |
| 1995-06-30 | -31.88 |
| 1995-06-29 | -33.52 |
| 1995-06-28 | -34.34 |
| 1995-06-27 | -33.52 |
| 1995-06-26 | -34.34 |
| 1995-06-23 | -33.52 |
| 1995-06-22 | -33.52 |
| 1995-06-21 | -30.65 |
| 1995-06-20 | -30.65 |
| 1995-06-16 | -30.24 |
| 1995-06-15 | -30.65 |
| 1995-06-14 | -31.06 |
| 1995-06-13 | -31.88 |
| 1995-06-12 | -30.24 |
| 1995-06-09 | -30.24 |
| 1995-06-08 | -30.24 |
| 1995-06-07 | -28.19 |
| 1995-06-06 | -26.96 |
| 1995-06-05 | -29.46 |
| 1995-06-01 | -30.23 |
| 1995-05-31 | -28.30 |
| 1995-05-30 | -26.75 |
| 1995-05-29 | -27.13 |
| 1995-05-26 | -29.46 |
| 1995-05-25 | -29.07 |
| 1995-05-24 | -31.40 |
| 1995-05-23 | -30.23 |
| 1995-05-22 | -30.23 |
| 1995-05-19 | -29.46 |
| 1995-05-18 | -32.56 |
| 1995-05-17 | -31.78 |
| 1995-05-16 | -30.62 |
| 1995-05-15 | -29.46 |
| 1995-05-12 | -27.91 |
| 1995-05-11 | -29.85 |
| 1995-05-10 | -32.56 |
| 1995-05-09 | -31.40 |
| 1995-05-08 | -30.23 |
| 1995-05-05 | -32.17 |
| 1995-05-04 | -32.17 |
| 1995-05-03 | -31.40 |
| 1995-05-02 | -32.17 |
| 1995-05-01 | -33.33 |
| 1995-04-28 | -33.33 |
| 1995-04-27 | -31.40 |
| 1995-04-26 | -31.01 |
| 1995-04-25 | -30.23 |
| 1995-04-24 | -31.01 |
| 1995-04-21 | -31.01 |
| 1995-04-20 | -32.17 |
| 1995-04-19 | -32.17 |
| 1995-04-18 | -32.17 |
| 1995-04-13 | -33.72 |
| 1995-04-12 | -33.33 |
| 1995-04-11 | -31.78 |
| 1995-04-10 | -32.17 |
| 1995-04-07 | -36.82 |
| 1995-04-06 | -32.17 |
| 1995-04-04 | -32.17 |
| 1995-04-03 | -32.17 |
| 1995-03-31 | -28.30 |
| 1995-03-30 | -28.30 |
| 1995-03-29 | -28.30 |
| 1995-03-28 | -28.30 |
| 1995-03-27 | -28.30 |
| 1995-03-24 | -28.30 |
| 1995-03-23 | -26.36 |
| 1995-03-22 | -24.42 |
| 1995-03-21 | -24.42 |
| 1995-03-20 | -22.48 |
| 1995-03-17 | -26.36 |
| 1995-03-16 | -26.36 |
| 1995-03-15 | -24.81 |
| 1995-03-14 | -26.36 |
| 1995-03-13 | -26.36 |
| 1995-03-10 | -26.36 |
| 1995-03-09 | -25.20 |
| 1995-03-08 | -18.61 |
| 1995-03-07 | -16.67 |
| 1995-03-06 | -16.67 |
| 1995-03-03 | -16.67 |
| 1995-03-02 | -16.67 |
| 1995-03-01 | -16.67 |
| 1995-02-28 | -16.67 |
| 1995-02-27 | -15.70 |
| 1995-02-24 | -15.70 |
| 1995-02-23 | -15.70 |
| 1995-02-22 | -15.70 |
| 1995-02-21 | -15.70 |
| 1995-02-20 | -13.76 |
| 1995-02-17 | -12.79 |
| 1995-02-16 | -12.79 |
| 1995-02-15 | -14.73 |
| 1995-02-14 | -14.73 |
| 1995-02-13 | -14.73 |
| 1995-02-10 | -13.76 |
| 1995-02-09 | -13.76 |
| 1995-02-08 | -14.73 |
| 1995-02-07 | -14.73 |
| 1995-02-06 | -18.61 |
| 1995-02-03 | -22.48 |
| 1995-01-30 | -22.48 |
| 1995-01-27 | -22.48 |
| 1995-01-26 | -22.48 |
| 1995-01-25 | -22.48 |
| 1995-01-24 | -22.48 |
| 1995-01-23 | -22.48 |
| 1995-01-20 | -17.64 |
| 1995-01-19 | -17.64 |
| 1995-01-18 | -17.64 |
| 1995-01-17 | -17.64 |
| 1995-01-16 | -17.64 |
| 1995-01-13 | -17.64 |
| 1995-01-12 | -17.64 |
| 1995-01-11 | -15.70 |
| 1995-01-10 | -15.70 |
| 1995-01-09 | -15.70 |
| 1995-01-06 | -14.73 |
| 1995-01-05 | -13.76 |
| 1995-01-04 | -14.73 |
| 1995-01-03 | -14.73 |
| 1994-12-30 | -12.79 |
| 1994-12-29 | -15.70 |
| 1994-12-28 | -17.64 |
| 1994-12-23 | -17.64 |
| 1994-12-22 | -17.64 |
| 1994-12-21 | -20.54 |
| 1994-12-20 | -21.51 |
| 1994-12-19 | -21.51 |
| 1994-12-16 | -23.26 |
| 1994-12-15 | -24.03 |
| 1994-12-14 | -23.26 |
| 1994-12-13 | -23.26 |
| 1994-12-12 | -22.48 |
| 1994-12-09 | -20.54 |
| 1994-12-08 | -19.58 |
| 1994-12-07 | -17.64 |
| 1994-12-06 | -14.73 |
| 1994-12-05 | -18.61 |
| 1994-12-02 | -14.73 |
| 1994-12-01 | -10.85 |
| 1994-11-30 | -10.85 |
| 1994-11-29 | -8.92 |
| 1994-11-28 | -11.82 |
| 1994-11-25 | -10.85 |
| 1994-11-24 | -10.85 |
| 1994-11-23 | -10.85 |
| 1994-11-22 | -8.92 |
| 1994-11-21 | -6.01 |
| 1994-11-18 | -6.01 |
| 1994-11-17 | -6.01 |
| 1994-11-16 | -6.01 |
| 1994-11-15 | -6.01 |
| 1994-11-14 | -6.01 |
| 1994-11-11 | -4.07 |
| 1994-11-10 | -4.07 |
| 1994-11-09 | -3.10 |
| 1994-11-08 | -4.07 |
| 1994-11-07 | -2.13 |
| 1994-11-04 | -0.20 |
| 1994-11-03 | -1.17 |
| 1994-11-02 | -1.17 |
| 1994-11-01 | -2.13 |
| 1994-10-31 | -2.13 |
| 1994-10-28 | -5.04 |
| 1994-10-27 | -5.04 |
| 1994-10-26 | -0.20 |
| 1994-10-25 | -0.20 |
| 1994-10-24 | 2.71 |
| 1994-10-21 | 1.74 |
| 1994-10-20 | -1.17 |
| 1994-10-19 | 0.77 |
| 1994-10-18 | 2.71 |
| 1994-10-17 | 3.68 |
| 1994-10-14 | 8.52 |
| 1994-10-12 | 8.52 |
| 1994-10-11 | 8.52 |
| 1994-10-10 | 8.52 |
| 1994-10-07 | 2.71 |
| 1994-10-06 | 0.77 |
| 1994-10-05 | 1.74 |
| 1994-10-04 | 2.71 |
| 1994-10-03 | 6.59 |
| 1994-09-30 | 6.97 |
| 1994-09-29 | 4.65 |
| 1994-09-28 | 3.87 |
| 1994-09-27 | 3.10 |
| 1994-09-26 | 3.10 |
| 1994-09-23 | 3.49 |
| 1994-09-22 | 3.10 |
| 1994-09-20 | 3.49 |
| 1994-09-19 | 3.10 |
| 1994-09-16 | 1.94 |
| 1994-09-15 | 0.77 |
| 1994-09-14 | 0.39 |
| 1994-09-13 | -2.33 |
| 1994-09-12 | 0.77 |
| 1994-09-09 | 2.32 |
| 1994-09-08 | 0.77 |
| 1994-09-07 | -1.17 |
| 1994-09-06 | -1.17 |
| 1994-09-05 | -0.78 |
| 1994-09-02 | -0.78 |
| 1994-09-01 | -0.78 |
| 1994-08-31 | 0.39 |
| 1994-08-30 | -1.17 |
| 1994-08-26 | -0.39 |
| 1994-08-25 | -1.17 |
| 1994-08-24 | -1.17 |
| 1994-08-23 | -2.72 |
| 1994-08-22 | -2.72 |
| 1994-08-19 | -2.33 |
| 1994-08-18 | -3.49 |
| 1994-08-17 | -5.04 |
| 1994-08-16 | -5.82 |
| 1994-08-15 | -5.82 |
| 1994-08-12 | -6.20 |
| 1994-08-11 | -6.20 |
| 1994-08-10 | -3.88 |
| 1994-08-09 | -4.65 |
| 1994-08-08 | -1.94 |
| 1994-08-05 | -7.75 |
| 1994-08-04 | -6.98 |
| 1994-08-03 | -8.14 |
| 1994-08-02 | -5.43 |
| 1994-08-01 | -3.49 |
| 1994-07-29 | -2.33 |
| 1994-07-28 | 0.39 |
| 1994-07-27 | 0.39 |
| 1994-07-26 | -0.78 |
| 1994-07-25 | -0.00 |
| 1994-07-22 | -0.00 |
| 1994-07-21 | -0.78 |
| 1994-07-20 | 0.77 |
| 1994-07-19 | 0.77 |
| 1994-07-18 | 0.77 |
| 1994-07-15 | -1.17 |
| 1994-07-14 | 1.16 |
| 1994-07-13 | -5.43 |
| 1994-07-12 | -7.75 |
| 1994-07-11 | -8.92 |
| 1994-07-08 | -8.14 |
| 1994-07-07 | -8.53 |
| 1994-07-06 | -8.92 |
| 1994-07-05 | -8.92 |
| 1994-07-04 | -8.92 |
| 1994-07-01 | -10.85 |
| 1994-06-30 | -10.85 |
| 1994-06-29 | -13.76 |
| 1994-06-28 | -13.76 |
| 1994-06-27 | -13.76 |
| 1994-06-24 | -11.82 |
| 1994-06-23 | -10.85 |
| 1994-06-22 | -10.85 |
| 1994-06-21 | -10.85 |
| 1994-06-20 | -11.82 |
| 1994-06-17 | -6.98 |
| 1994-06-16 | -8.49 |
| 1994-06-15 | -8.49 |
| 1994-06-10 | -8.49 |
| 1994-06-09 | -8.49 |
| 1994-06-08 | -7.55 |
| 1994-06-07 | -5.66 |
| 1994-06-06 | -7.55 |
| 1994-06-03 | -8.49 |
| 1994-06-02 | -10.38 |
| 1994-06-01 | -7.55 |
| 1994-05-31 | -3.77 |
| 1994-05-30 | -4.72 |
| 1994-05-27 | -9.43 |
| 1994-05-26 | -4.72 |
| 1994-05-25 | -2.83 |
| 1994-05-24 | -2.83 |
| 1994-05-23 | -2.83 |
| 1994-05-20 | -1.89 |
| 1994-05-19 | -1.89 |
| 1994-05-18 | -3.77 |
| 1994-05-17 | -2.83 |
| 1994-05-16 | -2.83 |
| 1994-05-13 | 0.00 |
| 1994-05-12 | 0.00 |
| 1994-05-11 | 0.00 |
| 1994-05-10 | -1.89 |
| 1994-05-09 | 0.94 |
| 1994-05-06 | -0.94 |
| 1994-05-05 | -9.43 |
| 1994-05-04 | -7.55 |
| 1994-05-03 | -5.66 |
| 1994-05-02 | -5.66 |
| 1994-04-29 | -5.66 |
| 1994-04-28 | -2.83 |
| 1994-04-27 | -1.89 |
| 1994-04-26 | 0.94 |
| 1994-04-25 | 3.77 |
| 1994-04-22 | 2.83 |
| 1994-04-21 | 1.89 |
| 1994-04-20 | 0.94 |
| 1994-04-19 | 0.94 |
| 1994-04-18 | -0.94 |
| 1994-04-15 | -3.77 |
| 1994-04-14 | -3.77 |
| 1994-04-13 | -4.72 |
| 1994-04-12 | -7.55 |
| 1994-04-11 | -9.43 |
| 1994-04-08 | -11.32 |
| 1994-04-07 | -11.32 |
| 1994-04-06 | -11.32 |
| 1994-03-31 | -13.21 |
| 1994-03-30 | -11.32 |
| 1994-03-29 | -11.32 |
| 1994-03-28 | -9.43 |
| 1994-03-25 | -16.04 |
| 1994-03-24 | -16.98 |
| 1994-03-23 | -16.98 |
| 1994-03-22 | -16.04 |
| 1994-03-21 | -15.09 |
| 1994-03-18 | -14.15 |
| 1994-03-17 | -14.15 |
| 1994-03-16 | -13.21 |
| 1994-03-15 | -13.21 |
| 1994-03-14 | -18.87 |
| 1994-03-11 | -18.87 |
| 1994-03-10 | -16.98 |
| 1994-03-09 | -15.09 |
| 1994-03-08 | -13.21 |
| 1994-03-07 | -13.21 |
| 1994-03-04 | -13.21 |
| 1994-03-03 | -11.32 |
| 1994-03-02 | -11.32 |
| 1994-03-01 | -7.55 |
| 1994-02-28 | -6.60 |
| 1994-02-25 | -9.43 |
| 1994-02-24 | -5.66 |
| 1994-02-23 | -5.66 |
| 1994-02-22 | -7.55 |
| 1994-02-21 | -5.66 |
| 1994-02-18 | -3.77 |
| 1994-02-17 | -2.83 |
| 1994-02-16 | -0.94 |
| 1994-02-15 | 0.94 |
| 1994-02-14 | 0.00 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | 0.00 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | 1.89 |
| 1994-02-03 | 1.89 |
| 1994-02-02 | -2.83 |
| 1994-02-01 | -3.77 |
| 1994-01-31 | -3.77 |
| 1994-01-28 | -3.77 |
| 1994-01-27 | -3.77 |
| 1994-01-26 | -3.77 |
| 1994-01-25 | -4.72 |
| 1994-01-24 | -5.66 |
| 1994-01-21 | -3.77 |
| 1994-01-20 | -3.77 |
| 1994-01-19 | -2.83 |
| 1994-01-18 | -1.89 |
| 1994-01-17 | 0.94 |
| 1994-01-14 | 0.94 |
| 1994-01-13 | -2.83 |
| 1994-01-12 | -0.94 |
| 1994-01-11 | 0.94 |
| 1994-01-10 | 2.83 |
| 1994-01-07 | 0.94 |
| 1994-01-06 | -0.94 |
| 1994-01-05 | -1.89 |
| 1994-01-04 | -1.89 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy