SSIF DCE Iron Ore Futures Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09047 | 2020-03-27 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-03-11 | 2,498,700 | -3,000 | 5 | 65.7553 | 3,800,000 | 2024-10-23 |
| 2 | 2025-01-22 | 2,501,700 | 1,900 | 5 | 65.8342 | 3,800,000 | 2024-10-23 |
| 3 | 2025-01-20 | 2,499,800 | 6,600 | 4 | 65.7842 | 3,800,000 | 2024-10-23 |
| 4 | 2024-12-23 | 2,493,200 | -1,800 | 4 | 65.6105 | 3,800,000 | 2024-10-23 |
| 5 | 2024-12-05 | 2,495,000 | 1,600 | 3 | 65.6579 | 3,800,000 | 2024-10-23 |
| 6 | 2024-12-04 | 2,493,400 | 4,300 | 3 | 65.6158 | 3,800,000 | 2024-10-23 |
| 7 | 2024-12-03 | 2,489,100 | 10,600 | 3 | 65.5026 | 3,800,000 | 2024-10-23 |
| 8 | 2024-11-28 | 2,478,500 | 5,500 | 3 | 65.2237 | 3,800,000 | 2024-10-23 |
| 9 | 2024-11-22 | 2,473,000 | 2,000 | 3 | 65.0789 | 3,800,000 | 2024-10-23 |
| 10 | 2024-11-11 | 2,471,000 | 4,500 | 3 | 65.0263 | 3,800,000 | 2024-10-23 |
| 11 | 2024-11-07 | 2,466,500 | 3,000 | 3 | 64.9079 | 3,800,000 | 2024-10-23 |
| 12 | 2024-11-04 | 2,463,500 | 3,500 | 3 | 64.8289 | 3,800,000 | 2024-10-23 |
| 13 | 2024-10-30 | 2,460,000 | 3,200 | 3 | 64.7368 | 3,800,000 | 2024-10-23 |
| 14 | 2024-10-18 | 2,456,800 | 2,500 | 3 | 64.6526 | 3,800,000 | 2024-08-20 |
| 15 | 2024-10-17 | 2,454,300 | 5,600 | 3 | 64.5868 | 3,800,000 | 2024-08-20 |
| 16 | 2024-10-16 | 2,448,700 | 11,000 | 3 | 64.4395 | 3,800,000 | 2024-08-20 |
| 17 | 2024-10-15 | 2,437,700 | 9,200 | 3 | 64.1500 | 3,800,000 | 2024-08-20 |
| 18 | 2024-10-10 | 2,428,500 | 9,600 | 3 | 63.9079 | 3,800,000 | 2024-08-20 |
| 19 | 2024-10-04 | 2,418,900 | 36,500 | 3 | 63.6553 | 3,800,000 | 2024-08-20 |
| 20 | 2024-10-03 | 2,382,400 | 24,100 | 2 | 62.6947 | 3,800,000 | 2024-08-20 |
| 21 | 2024-09-30 | 2,358,300 | 6,600 | 2 | 62.0605 | 3,800,000 | 2024-08-20 |
| 22 | 2024-09-26 | 2,351,700 | 9,000 | 2 | 61.8868 | 3,800,000 | 2024-08-20 |
| 23 | 2024-09-25 | 2,342,700 | -13,700 | 2 | 61.6500 | 3,800,000 | 2024-08-20 |
| 24 | 2024-09-05 | 2,356,400 | -5,000 | 3 | 62.0105 | 3,800,000 | 2024-08-20 |
| 25 | 2024-08-22 | 2,361,400 | -1,600 | 3 | 62.1421 | 3,800,000 | 2024-08-20 |
| 26 | 2024-08-21 | 2,363,000 | -100,000 | 3 | 62.1842 | 3,800,000 | 2024-08-20 |
| 27 | 2024-08-20 | 2,463,000 | -6,000 | 3 | 64.8158 | 3,800,000 | 2024-08-20 |
| 28 | 2024-08-19 | 2,469,000 | -24,000 | 3 | 63.3077 | 3,900,000 | 2024-08-14 |
| 29 | 2024-08-16 | 2,493,000 | -5,700 | 3 | 63.9231 | 3,900,000 | 2024-08-14 |
| 30 | 2024-08-15 | 2,498,700 | -200,000 | 3 | 64.0692 | 3,900,000 | 2024-08-14 |
| 31 | 2024-08-12 | 2,698,700 | -230,300 | 3 | 65.8220 | 4,100,000 | 2024-08-09 |
| 32 | 2024-08-09 | 2,929,000 | -6,900 | 3 | 71.4390 | 4,100,000 | 2024-08-09 |
| 33 | 2024-08-01 | 2,935,900 | 100,000 | 3 | 68.2767 | 4,300,000 | 2024-05-31 |
| 34 | 2024-07-08 | 2,835,900 | 1,000 | 3 | 65.9512 | 4,300,000 | 2024-05-31 |
| 35 | 2024-07-03 | 2,834,900 | -9,000 | 3 | 65.9279 | 4,300,000 | 2024-05-31 |
| 36 | 2024-06-25 | 2,843,900 | -800 | 3 | 66.1372 | 4,300,000 | 2024-05-31 |
| 37 | 2024-06-21 | 2,844,700 | -1,200 | 3 | 66.1558 | 4,300,000 | 2024-05-31 |
| 38 | 2024-06-20 | 2,845,900 | -2,400 | 3 | 66.1837 | 4,300,000 | 2024-05-31 |
| 39 | 2024-06-13 | 2,848,300 | -1,900 | 3 | 66.2395 | 4,300,000 | 2024-05-31 |
| 40 | 2024-06-07 | 2,850,200 | -8,000 | 3 | 66.2837 | 4,300,000 | 2024-05-31 |
| 41 | 2024-06-06 | 2,858,200 | -4,200 | 3 | 66.4698 | 4,300,000 | 2024-05-31 |
| 42 | 2024-05-27 | 2,862,400 | -300,000 | 3 | 66.5674 | 4,300,000 | 2024-05-27 |
| 43 | 2024-05-24 | 3,162,400 | -12,100 | 3 | 73.5442 | 4,300,000 | 2024-05-24 |
| 44 | 2024-04-22 | 3,174,500 | -500 | 3 | 69.0109 | 4,600,000 | 2023-12-11 |
| 45 | 2024-03-19 | 3,175,000 | -18,300 | 3 | 69.0217 | 4,600,000 | 2023-12-11 |
| 46 | 2023-12-12 | 3,193,300 | -300,000 | 3 | 69.4196 | 4,600,000 | 2023-12-11 |
| 47 | 2023-11-16 | 3,493,300 | -300,000 | 3 | 71.2918 | 4,900,000 | 2023-11-15 |
| 48 | 2023-11-06 | 3,793,300 | -300,000 | 3 | 72.9481 | 5,200,000 | 2023-11-06 |
| 49 | 2023-10-30 | 4,093,300 | -34,600 | 3 | 74.4236 | 5,500,000 | 2023-10-27 |
| 50 | 2023-09-15 | 4,127,900 | -30,000 | 3 | 68.7983 | 6,000,000 | 2023-09-15 |
| 51 | 2023-09-14 | 4,157,900 | 30,000 | 3 | 60.2594 | 6,900,000 | 2023-09-06 |
| 52 | 2023-09-07 | 4,127,900 | -300,000 | 4 | 59.8246 | 6,900,000 | 2023-09-06 |
| 53 | 2023-08-29 | 4,427,900 | -300,000 | 4 | 61.4986 | 7,200,000 | 2023-08-28 |
| 54 | 2023-08-21 | 4,727,900 | -3,000 | 4 | 63.0387 | 7,500,000 | 2023-08-18 |
| 55 | 2023-08-18 | 4,730,900 | -600,000 | 4 | 63.0787 | 7,500,000 | 2023-08-18 |
| 56 | 2023-08-17 | 5,330,900 | 600,000 | 4 | 65.8136 | 8,100,000 | 2023-07-25 |
| 57 | 2023-07-28 | 4,730,900 | 14,600 | 4 | 58.4062 | 8,100,000 | 2023-07-25 |
| 58 | 2023-07-20 | 4,716,300 | -300,000 | 4 | 54.2103 | 8,700,000 | 2023-07-19 |
| 59 | 2023-07-18 | 5,016,300 | 300,000 | 4 | 55.7367 | 9,000,000 | 2023-02-23 |
| 60 | 2023-06-20 | 4,716,300 | -1,000 | 4 | 52.4033 | 9,000,000 | 2023-02-23 |
| 61 | 2023-02-08 | 4,717,300 | -10,000 | 4 | 49.1385 | 9,600,000 | 2022-10-27 |
| 62 | 2023-01-04 | 4,727,300 | -1,600 | 6 | 49.2427 | 9,600,000 | 2022-10-27 |
| 63 | 2022-11-15 | 4,728,900 | 25,000 | 5 | 49.2594 | 9,600,000 | 2022-10-27 |
| 64 | 2022-10-28 | 4,703,900 | -49,500 | 6 | 48.9990 | 9,600,000 | 2022-10-27 |
| 65 | 2022-07-25 | 4,753,400 | -21,400 | 7 | 46.6020 | 10,200,000 | 2022-07-06 |
| 66 | 2022-07-21 | 4,774,800 | -19,700 | 6 | 46.8118 | 10,200,000 | 2022-07-06 |
| 67 | 2022-07-20 | 4,794,500 | -28,600 | 6 | 47.0049 | 10,200,000 | 2022-07-06 |
| 68 | 2022-07-19 | 4,823,100 | -63,500 | 7 | 47.2853 | 10,200,000 | 2022-07-06 |
| 69 | 2022-06-07 | 4,886,600 | -10,000 | 5 | 49.3596 | 9,900,000 | 2022-05-27 |
| 70 | 2022-05-25 | 4,896,600 | 50,000 | 6 | 44.1135 | 11,100,000 | 2022-05-06 |
| 71 | 2022-04-21 | 4,846,600 | 25,000 | 6 | 43.6631 | 11,100,000 | 2022-04-12 |
| 72 | 2022-04-13 | 4,821,600 | -300,000 | 6 | 43.4378 | 11,100,000 | 2022-04-12 |
| 73 | 2022-04-08 | 5,121,600 | 4,800 | 6 | 44.9263 | 11,400,000 | 2022-04-07 |
| 74 | 2022-03-30 | 5,116,800 | -2,000 | 6 | 39.6651 | 12,900,000 | 2022-03-10 |
| 75 | 2022-03-11 | 5,118,800 | -190,300 | 6 | 39.6806 | 12,900,000 | 2022-03-10 |
| 76 | 2022-03-09 | 5,309,100 | 26,000 | 6 | 36.8688 | 14,400,000 | 2022-02-28 |
| 77 | 2022-03-01 | 5,283,100 | -1,000 | 7 | 36.6882 | 14,400,000 | 2022-02-28 |
| 78 | 2022-02-24 | 5,284,100 | -6,100 | 7 | 39.1415 | 13,500,000 | 2022-02-23 |
| 79 | 2022-02-23 | 5,290,200 | -82,700 | 7 | 39.1867 | 13,500,000 | 2022-02-23 |
| 80 | 2022-02-22 | 5,372,900 | -209,900 | 7 | 40.7038 | 13,200,000 | 2022-02-10 |
| 81 | 2022-02-07 | 5,582,800 | 10,500 | 6 | 41.3541 | 13,500,000 | 2021-11-22 |
| 82 | 2022-01-19 | 5,572,300 | -50,000 | 5 | 41.2763 | 13,500,000 | 2021-11-22 |
| 83 | 2022-01-17 | 5,622,300 | -14,000 | 5 | 41.6467 | 13,500,000 | 2021-11-22 |
| 84 | 2022-01-12 | 5,636,300 | -26,400 | 5 | 41.7504 | 13,500,000 | 2021-11-22 |
| 85 | 2022-01-11 | 5,662,700 | -25,000 | 5 | 41.9459 | 13,500,000 | 2021-11-22 |
| 86 | 2022-01-10 | 5,687,700 | 12,500 | 5 | 42.1311 | 13,500,000 | 2021-11-22 |
| 87 | 2022-01-06 | 5,675,200 | -25,000 | 5 | 42.0385 | 13,500,000 | 2021-11-22 |
| 88 | 2021-12-13 | 5,700,200 | -1,800 | 4 | 42.2237 | 13,500,000 | 2021-11-22 |
| 89 | 2021-12-10 | 5,702,000 | 25,000 | 4 | 42.2370 | 13,500,000 | 2021-11-22 |
| 90 | 2021-12-09 | 5,677,000 | 25,000 | 4 | 42.0519 | 13,500,000 | 2021-11-22 |
| 91 | 2021-12-03 | 5,652,000 | 5,400 | 4 | 41.8667 | 13,500,000 | 2021-11-22 |
| 92 | 2021-11-26 | 5,646,600 | 2,000 | 4 | 41.8267 | 13,500,000 | 2021-11-22 |
| 93 | 2021-11-25 | 5,644,600 | 10,800 | 5 | 41.8119 | 13,500,000 | 2021-11-22 |
| 94 | 2021-11-24 | 5,633,800 | 20,900 | 5 | 41.7319 | 13,500,000 | 2021-11-22 |
| 95 | 2021-11-23 | 5,612,900 | 296,800 | 5 | 41.5770 | 13,500,000 | 2021-11-22 |
| 96 | 2021-11-22 | 5,316,100 | -101,200 | 5 | 39.3785 | 13,500,000 | 2021-11-22 |
| 97 | 2021-11-19 | 5,417,300 | -41,500 | 5 | 42.9944 | 12,600,000 | 2021-11-19 |
| 98 | 2021-11-18 | 5,458,800 | -118,600 | 5 | 44.3805 | 12,300,000 | 2021-11-16 |
| 99 | 2021-11-17 | 5,577,400 | 261,300 | 5 | 45.3447 | 12,300,000 | 2021-11-16 |
| 100 | 2021-11-16 | 5,316,100 | -202,700 | 5 | 43.2203 | 12,300,000 | 2021-11-16 |
| 101 | 2021-11-12 | 5,518,800 | -5,200 | 5 | 48.4105 | 11,400,000 | 2021-11-04 |
| 102 | 2021-11-11 | 5,524,000 | -70,400 | 5 | 48.4561 | 11,400,000 | 2021-11-04 |
| 103 | 2021-11-08 | 5,594,400 | 47,500 | 5 | 49.0737 | 11,400,000 | 2021-11-04 |
| 104 | 2021-11-05 | 5,546,900 | 234,300 | 5 | 48.6570 | 11,400,000 | 2021-11-04 |
| 105 | 2021-11-04 | 5,312,600 | -303,000 | 6 | 46.6018 | 11,400,000 | 2021-11-04 |
| 106 | 2021-11-03 | 5,615,600 | 320,300 | 5 | 50.5910 | 11,100,000 | 2021-11-03 |
| 107 | 2021-11-02 | 5,295,300 | -99,100 | 4 | 49.0306 | 10,800,000 | 2021-11-02 |
| 108 | 2021-11-01 | 5,394,400 | -89,200 | 4 | 52.8863 | 10,200,000 | 2021-09-27 |
| 109 | 2021-10-29 | 5,483,600 | 3,200 | 4 | 53.7608 | 10,200,000 | 2021-09-27 |
| 110 | 2021-10-25 | 5,480,400 | -61,900 | 4 | 53.7294 | 10,200,000 | 2021-09-27 |
| 111 | 2021-10-20 | 5,542,300 | -8,700 | 4 | 54.3363 | 10,200,000 | 2021-09-27 |
| 112 | 2021-10-19 | 5,551,000 | -4,900 | 4 | 54.4216 | 10,200,000 | 2021-09-27 |
| 113 | 2021-10-06 | 5,555,900 | 24,800 | 6 | 54.4696 | 10,200,000 | 2021-09-27 |
| 114 | 2021-10-05 | 5,531,100 | 26,000 | 5 | 54.2265 | 10,200,000 | 2021-09-27 |
| 115 | 2021-10-04 | 5,505,100 | -11,100 | 5 | 53.9716 | 10,200,000 | 2021-09-27 |
| 116 | 2021-09-30 | 5,516,200 | -1,000 | 5 | 54.0804 | 10,200,000 | 2021-09-27 |
| 117 | 2021-09-28 | 5,517,200 | 221,900 | 5 | 54.0902 | 10,200,000 | 2021-09-27 |
| 118 | 2021-09-24 | 5,295,300 | -7,000 | 5 | 53.4879 | 9,900,000 | 2021-09-16 |
| 119 | 2021-09-21 | 5,302,300 | -98,700 | 5 | 53.5586 | 9,900,000 | 2021-09-16 |
| 120 | 2021-09-20 | 5,401,000 | -108,200 | 5 | 54.5556 | 9,900,000 | 2021-09-16 |
| 121 | 2021-09-17 | 5,509,200 | 206,900 | 5 | 55.6485 | 9,900,000 | 2021-09-16 |
| 122 | 2021-09-16 | 5,302,300 | -9,500 | 5 | 53.5586 | 9,900,000 | 2021-09-16 |
| 123 | 2021-09-15 | 5,311,800 | -75,100 | 5 | 55.3313 | 9,600,000 | 2021-09-10 |
| 124 | 2021-09-14 | 5,386,900 | -57,200 | 5 | 56.1135 | 9,600,000 | 2021-09-10 |
| 125 | 2021-09-13 | 5,444,100 | 233,600 | 5 | 56.7094 | 9,600,000 | 2021-09-10 |
| 126 | 2021-09-10 | 5,210,500 | -23,600 | 5 | 54.2760 | 9,600,000 | 2021-09-10 |
| 127 | 2021-09-09 | 5,234,100 | 231,800 | 5 | 56.2806 | 9,300,000 | 2021-09-08 |
| 128 | 2021-09-08 | 5,002,300 | -56,600 | 5 | 53.7882 | 9,300,000 | 2021-09-08 |
| 129 | 2021-09-07 | 5,058,900 | -7,100 | 4 | 56.2100 | 9,000,000 | 2021-09-07 |
| 130 | 2021-09-06 | 5,066,000 | -14,400 | 4 | 58.2299 | 8,700,000 | 2021-08-16 |
| 131 | 2021-09-03 | 5,080,400 | -105,800 | 4 | 58.3954 | 8,700,000 | 2021-08-16 |
| 132 | 2021-08-25 | 5,186,200 | -100 | 4 | 59.6115 | 8,700,000 | 2021-08-16 |
| 133 | 2021-08-24 | 5,186,300 | 5,400 | 4 | 59.6126 | 8,700,000 | 2021-08-16 |
| 134 | 2021-08-23 | 5,180,900 | -41,400 | 4 | 59.5506 | 8,700,000 | 2021-08-16 |
| 135 | 2021-08-19 | 5,222,300 | -8,800 | 4 | 60.0264 | 8,700,000 | 2021-08-16 |
| 136 | 2021-08-17 | 5,231,100 | -13,600 | 4 | 60.1276 | 8,700,000 | 2021-08-16 |
| 137 | 2021-08-16 | 5,244,700 | 244,800 | 5 | 60.2839 | 8,700,000 | 2021-08-16 |
| 138 | 2021-08-11 | 4,999,900 | -25,900 | 3 | 59.5226 | 8,400,000 | 2021-05-28 |
| 139 | 2021-08-03 | 5,025,800 | -2,200 | 4 | 59.8310 | 8,400,000 | 2021-05-28 |
| 140 | 2021-07-27 | 5,028,000 | -1,000 | 4 | 59.8571 | 8,400,000 | 2021-05-28 |
| 141 | 2021-07-26 | 5,029,000 | -1,500 | 4 | 59.8690 | 8,400,000 | 2021-05-28 |
| 142 | 2021-06-16 | 5,030,500 | 15,500 | 5 | 59.8869 | 8,400,000 | 2021-05-28 |
| 143 | 2021-06-10 | 5,015,000 | 5,500 | 4 | 59.7024 | 8,400,000 | 2021-05-28 |
| 144 | 2021-06-01 | 5,009,500 | -247,700 | 2 | 59.6369 | 8,400,000 | 2021-05-28 |
| 145 | 2021-05-31 | 5,257,200 | 276,300 | 2 | 62.5857 | 8,400,000 | 2021-05-28 |
| 146 | 2021-05-28 | 4,980,900 | -176,400 | 1 | 59.2964 | 8,400,000 | 2021-05-28 |
| 147 | 2021-05-27 | 5,157,300 | -32,100 | 4 | 63.6704 | 8,100,000 | 2021-04-22 |
| 148 | 2021-05-26 | 5,189,400 | -109,800 | 4 | 64.0667 | 8,100,000 | 2021-04-22 |
| 149 | 2021-05-25 | 5,299,200 | -62,500 | 5 | 65.4222 | 8,100,000 | 2021-04-22 |
| 150 | 2021-05-24 | 5,361,700 | -140,000 | 4 | 66.1938 | 8,100,000 | 2021-04-22 |
| 151 | 2021-05-21 | 5,501,700 | -128,200 | 4 | 67.9222 | 8,100,000 | 2021-04-22 |
| 152 | 2021-05-20 | 5,629,900 | -62,400 | 4 | 69.5049 | 8,100,000 | 2021-04-22 |
| 153 | 2021-05-18 | 5,692,300 | -13,700 | 4 | 70.2753 | 8,100,000 | 2021-04-22 |
| 154 | 2021-05-17 | 5,706,000 | -31,900 | 4 | 70.4444 | 8,100,000 | 2021-04-22 |
| 155 | 2021-04-30 | 5,737,900 | -300 | 2 | 70.8383 | 8,100,000 | 2021-04-22 |
| 156 | 2021-03-25 | 5,738,200 | 1,300 | 2 | 65.9563 | 8,700,000 | 2021-02-24 |
| 157 | 2021-03-11 | 5,736,900 | -11,500 | 1 | 65.9414 | 8,700,000 | 2021-02-24 |
| 158 | 2021-03-02 | 5,748,400 | 1,000 | 2 | 66.0736 | 8,700,000 | 2021-02-24 |
| 159 | 2021-02-25 | 5,747,400 | -200 | 2 | 66.0621 | 8,700,000 | 2021-02-24 |
| 160 | 2021-02-23 | 5,747,600 | 9,700 | 3 | 61.8022 | 9,300,000 | 2020-12-08 |
| 161 | 2021-02-22 | 5,737,900 | -44,200 | 2 | 61.6978 | 9,300,000 | 2020-12-08 |
| 162 | 2021-02-18 | 5,782,100 | -1,400 | 3 | 62.1731 | 9,300,000 | 2020-12-08 |
| 163 | 2020-12-23 | 5,783,500 | -3,300 | 2 | 62.1882 | 9,300,000 | 2020-12-08 |
| 164 | 2020-12-15 | 5,786,800 | 1,000 | 3 | 62.2237 | 9,300,000 | 2020-12-08 |
| 165 | 2020-12-14 | 5,785,800 | 1,000 | 3 | 62.2129 | 9,300,000 | 2020-12-08 |
| 166 | 2020-12-11 | 5,784,800 | 1,300 | 3 | 62.2022 | 9,300,000 | 2020-12-08 |
| 167 | 2020-12-09 | 5,783,500 | -1,284,300 | 2 | 62.1882 | 9,300,000 | 2020-12-08 |
| 168 | 2020-12-07 | 7,067,800 | 28,000 | 3 | 63.6739 | 11,100,000 | 2020-11-05 |
| 169 | 2020-12-02 | 7,039,800 | -3,000,000 | 3 | 63.4216 | 11,100,000 | 2020-11-05 |
| 170 | 2020-11-06 | 10,039,800 | 300,000 | 2 | 90.4486 | 11,100,000 | 2020-11-05 |
| 171 | 2020-11-05 | 9,739,800 | 3,400 | 1 | 87.7459 | 11,100,000 | 2020-11-05 |
| 172 | 2020-11-02 | 9,736,400 | 300,000 | 2 | 90.1519 | 10,800,000 | 2020-10-30 |
| 173 | 2020-10-19 | 9,436,400 | -23,000 | 2 | 89.8705 | 10,500,000 | 2020-09-24 |
| 174 | 2020-09-28 | 9,459,400 | -200,000 | 3 | 90.0895 | 10,500,000 | 2020-09-24 |
| 175 | 2020-09-25 | 9,659,400 | 265,500 | 3 | 91.9943 | 10,500,000 | 2020-09-24 |
| 176 | 2020-09-24 | 9,393,900 | -23,000 | 2 | 89.4657 | 10,500,000 | 2020-09-24 |
| 177 | 2020-09-22 | 9,416,900 | -60,500 | 2 | 92.3225 | 10,200,000 | 2020-08-11 |
| 178 | 2020-09-17 | 9,477,400 | -3,600 | 3 | 92.9157 | 10,200,000 | 2020-08-11 |
| 179 | 2020-08-12 | 9,481,000 | -900,000 | 3 | 92.9510 | 10,200,000 | 2020-08-11 |
| 180 | 2020-08-11 | 10,381,000 | 800,000 | 3 | 101.7745 | 10,200,000 | 2020-08-11 |
| 181 | 2020-05-29 | 9,581,000 | -300,000 | 1 | 86.3153 | 11,100,000 | 2020-05-28 |
| 182 | 2020-05-27 | 9,881,000 | 148,800 | 2 | 86.6754 | 11,400,000 | 2020-05-27 |
| 183 | 2020-05-25 | 9,732,200 | -1,800,000 | 2 | 83.1812 | 11,700,000 | 2020-05-15 |
| 184 | 2020-05-08 | 11,532,200 | 150,000 | 2 | 98.5658 | 11,700,000 | 2020-05-07 |
| 185 | 2020-04-17 | 11,382,200 | -5,700 | 2 | 99.8439 | 11,400,000 | 2020-04-15 |
| 186 | 2020-04-15 | 11,387,900 | -300,000 | 2 | 99.8939 | 11,400,000 | 2020-04-15 |
| 187 | 2020-03-31 | 11,687,900 | -12,100 | 2 | 99.8966 | 11,700,000 | 2020-03-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy