SSIF DCE Iron Ore Futures Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09047  2020-03-27    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 3.092 - - - - 0 0 - 3.092 - - - - 0 - -0.26%
2025-12-30 0 3.100 - - - - 0 0 - 3.100 - - - - 0 - -0.45%
2025-12-29 0 3.114 - - - - 0 0 - 3.114 - - - - 0 - 1.83%
2025-12-24 0 3.058 - - - - 0 0 - 3.058 - - - - 0 - 0.00%
2025-12-23 0 3.058 - - - - 0 0 - 3.058 - - - - 0 - 0.00%
2025-12-22 0 3.058 - - - - 0 0 - 3.058 - - - - 0 - 0.20%
2025-12-19 0 3.052 - - - - 0 0 - 3.052 - - - - 0 - 0.39%
2025-12-18 0 3.040 - - - - 0 0 - 3.040 - - - - 0 - 1.00%
2025-12-17 0 3.010 - - - - 0 0 - 3.010 - - - - 0 - 0.80%
2025-12-16 0 2.986 - - - - 0 0 - 2.986 - - - - 0 - 0.47%
2025-12-15 0 2.972 - - - - 0 0 - 2.972 - - - - 0 - -0.54%
2025-12-12 0 2.988 - - - - 0 0 - 2.988 - - - - 0 - 0.00%
2025-12-11 0 2.988 - - - - 0 0 - 2.988 - - - - 0 - -0.93%
2025-12-10 0 3.016 - - - - 0 0 - 3.016 - - - - 0 - 1.55%
2025-12-09 0 2.970 - - 2.952 2.952 2,200 6,494 2.9518 2.970 - - 2.952 2.952 2,200 2.9518 -1.13%
2025-12-08 0 3.004 - - - - 0 0 - 3.004 - - - - 0 - -0.99%
2025-12-05 0 3.034 - - - - 0 0 - 3.034 - - - - 0 - -0.91%
2025-12-04 0 3.062 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2025-12-03 0 3.062 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2025-12-02 0 3.062 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2025-12-01 0 3.062 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2025-11-28 0 3.062 - - - - 0 0 - 3.062 - - - - 0 - 0.00%
2025-11-27 0 3.062 - - - - 0 0 - 3.062 - - - - 0 - 0.07%
2025-11-26 0 3.060 - - - - 0 0 - 3.060 - - - - 0 - 0.33%
2025-11-25 0 3.050 - - - - 0 0 - 3.050 - - - - 0 - 0.33%
2025-11-24 0 3.040 - - - - 0 0 - 3.040 - - - - 0 - 0.13%
2025-11-21 0 3.036 - - - - 0 0 - 3.036 - - - - 0 - -0.20%
2025-11-20 0 3.042 - - - - 0 0 - 3.042 - - - - 0 - 0.00%
2025-11-19 0 3.042 - - - - 0 0 - 3.042 - - - - 0 - 0.26%
2025-11-18 0 3.034 - - - - 0 0 - 3.034 - - - - 0 - 0.20%
2025-11-17 0 3.028 - - - - 0 0 - 3.028 - - - - 0 - 1.61%
2025-11-14 0 2.980 - - - - 0 0 - 2.980 - - - - 0 - 0.00%
2025-11-13 0 2.980 - - - - 0 0 - 2.980 - - - - 0 - 0.00%
2025-11-12 0 2.980 - - - - 0 0 - 2.980 - - - - 0 - 0.95%
2025-11-11 0 2.952 - - - - 0 0 - 2.952 - - - - 0 - 0.00%
2025-11-10 0 2.952 - - - - 0 0 - 2.952 - - - - 0 - 0.00%
2025-11-07 0 2.952 - - - - 0 0 - 2.952 - - - - 0 - -1.60%
2025-11-06 0 3.000 - - - - 0 0 - 3.000 - - - - 0 - 0.00%
2025-11-05 0 3.000 - - - - 0 0 - 3.000 - - - - 0 - 0.00%
2025-11-04 0 3.000 - - - - 0 0 - 3.000 - - - - 0 - -0.79%
2025-11-03 0 3.024 - - - - 0 0 - 3.024 - - - - 0 - -1.75%
2025-10-31 0 3.078 - - - - 0 0 - 3.078 - - - - 0 - 0.00%
2025-10-30 0 3.078 - - - - 0 0 - 3.078 - - - - 0 - 0.98%
2025-10-28 0 3.048 - - - - 0 0 - 3.048 - - - - 0 - 0.73%
2025-10-27 0 3.026 - - 3.000 3.000 200 600 3.0000 3.026 - - 3.000 3.000 200 3.0000 1.34%
2025-10-24 0 2.986 - - - - 0 0 - 2.986 - - - - 0 - 0.00%
2025-10-23 0 2.986 - - - - 0 0 - 2.986 - - - - 0 - 0.27%
2025-10-22 0 2.978 - - - - 0 0 - 2.978 - - - - 0 - 0.34%
2025-10-21 0 2.968 - - - - 0 0 - 2.968 - - - - 0 - 0.00%
2025-10-20 0 2.968 - - - - 0 0 - 2.968 - - - - 0 - -0.60%
2025-10-17 0 2.986 - - - - 0 0 - 2.986 - - - - 0 - -0.47%
2025-10-16 0 3.000 - - - - 0 0 - 3.000 - - - - 0 - -0.27%
2025-10-15 0 3.008 - - - - 0 0 - 3.008 - - - - 0 - -0.66%
2025-10-14 0 3.028 - - 3.074 3.074 11,500 35,351 3.0740 3.028 - - 3.074 3.074 11,500 3.0740 -2.20%
2025-10-13 0 3.096 - - - - 0 0 - 3.096 - - - - 0 - 0.98%
2025-10-10 0 3.066 - - - - 0 0 - 3.066 - - - - 0 - 0.00%
2025-10-09 0 3.066 - - - - 0 0 - 3.066 - - - - 0 - 0.52%
2025-10-08 0 3.050 - - - - 0 0 - 3.050 - - - - 0 - 0.33%
2025-10-06 0 3.040 - - - - 0 0 - 3.040 - - - - 0 - 0.07%
2025-10-03 0 3.038 - - - - 0 0 - 3.038 - - - - 0 - 0.26%
2025-10-02 0 3.030 - - - - 0 0 - 3.030 - - - - 0 - 0.07%
2025-09-30 0 3.028 - - - - 0 0 - 3.028 - - - - 0 - -0.07%
2025-09-29 0 3.030 - - - - 0 0 - 3.030 - - - - 0 - -0.92%
2025-09-26 0 3.058 - - - - 0 0 - 3.058 - - - - 0 - -1.04%
2025-09-25 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - 0.00%
2025-09-24 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - 0.00%
2025-09-23 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - -0.13%
2025-09-22 0 3.094 - - - - 0 0 - 3.094 - - - - 0 - 0.13%
2025-09-19 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - 0.19%
2025-09-18 0 3.084 - - - - 0 0 - 3.084 - - - - 0 - 0.00%
2025-09-17 0 3.084 - - - - 0 0 - 3.084 - - - - 0 - 0.00%
2025-09-16 0 3.084 - - - - 0 0 - 3.084 - - - - 0 - 0.59%
2025-09-15 0 3.066 - - - - 0 0 - 3.066 - - - - 0 - 0.00%
2025-09-12 0 3.066 - - - - 0 0 - 3.066 - - - - 0 - 0.07%
2025-09-11 0 3.064 - - - - 0 0 - 3.064 - - - - 0 - -0.91%
2025-09-10 0 3.092 - - - - 0 0 - 3.092 - - - - 0 - 0.00%
2025-09-09 0 3.092 - - 3.092 3.092 1,100 3,401 3.0918 3.092 - - 3.092 3.092 1,100 3.0918 1.51%
2025-09-08 0 3.046 - - - - 0 0 - 3.046 - - - - 0 - 0.13%
2025-09-05 0 3.042 - - - - 0 0 - 3.042 - - - - 0 - 0.00%
2025-09-04 0 3.042 - - - - 0 0 - 3.042 - - - - 0 - 2.01%
2025-09-03 0 2.982 - - - - 0 0 - 2.982 - - - - 0 - 0.40%
2025-09-02 0 2.970 - - 2.970 2.970 3,300 9,801 2.9700 2.970 - - 2.970 2.970 3,300 2.9700 -2.37%
2025-09-01 0 3.042 - - - - 0 0 - 3.042 - - - - 0 - 0.00%
2025-08-29 0 3.042 - - - - 0 0 - 3.042 - - - - 0 - 0.00%
2025-08-28 0 3.042 - - - - 0 0 - 3.042 - - - - 0 - 0.93%
2025-08-27 0 3.014 - - 3.022 3.022 3,300 9,972 3.0218 3.014 - - 3.022 3.022 3,300 3.0218 -0.26%
2025-08-26 0 3.022 - - - - 0 0 - 3.022 - - - - 0 - -0.46%
2025-08-25 0 3.036 - - - - 0 0 - 3.036 - - - - 0 - 1.81%
2025-08-22 0 2.982 - - - - 0 0 - 2.982 - - - - 0 - 0.00%
2025-08-21 0 2.982 - - - - 0 0 - 2.982 - - - - 0 - 0.00%
2025-08-20 0 2.982 - - - - 0 0 - 2.982 - - - - 0 - -0.27%
2025-08-19 0 2.990 - - - - 0 0 - 2.990 - - - - 0 - 0.00%
2025-08-18 0 2.990 - - - - 0 0 - 2.990 - - - - 0 - -0.60%
2025-08-15 0 3.008 - - - - 0 0 - 3.008 - - - - 0 - 0.00%
2025-08-14 0 3.008 - - - - 0 0 - 3.008 - - - - 0 - -2.46%
2025-08-13 0 3.084 - - - - 0 0 - 3.084 - - - - 0 - 0.00%
2025-08-12 0 3.084 - - - - 0 0 - 3.084 - - - - 0 - 1.51%
2025-08-11 0 3.038 - - - - 0 0 - 3.038 - - - - 0 - 1.20%
2025-08-08 0 3.002 - - - - 0 0 - 3.002 - - - - 0 - 0.00%
2025-08-07 0 3.002 - - - - 0 0 - 3.002 - - - - 0 - -0.46%
2025-08-06 0 3.016 - - - - 0 0 - 3.016 - - - - 0 - 0.00%
2025-08-05 0 3.016 - - - - 0 0 - 3.016 - - - - 0 - 1.48%
2025-08-04 0 2.972 - - - - 0 0 - 2.972 - - - - 0 - 1.09%
2025-08-01 0 2.940 - - - - 0 0 - 2.940 - - - - 0 - 0.00%
2025-07-31 0 2.940 - - - - 0 0 - 2.940 - - - - 0 - -0.94%
2025-07-30 0 2.968 - - 2.980 2.980 300 894 2.9800 2.968 - - 2.980 2.980 300 2.9800 -0.40%
2025-07-29 0 2.980 - - - - 0 0 - 2.980 - - - - 0 - 0.95%
2025-07-28 0 2.952 - - - - 0 0 - 2.952 - - - - 0 - -1.99%
2025-07-25 0 3.012 - - - - 0 0 - 3.012 - - - - 0 - -1.38%
2025-07-24 0 3.054 - - - - 0 0 - 3.054 - - - - 0 - -0.20%
2025-07-23 0 3.060 - 3.200 - - 0 0 - 3.060 - 3.200 - - 0 - -0.52%
2025-07-22 0 3.076 - - - - 0 0 - 3.076 - - - - 0 - 0.39%
2025-07-21 0 3.064 - - 3.064 3.064 3,100 9,498 3.0639 3.064 - - 3.064 3.064 3,100 3.0639 4.22%
2025-07-18 0 2.940 - - - - 0 0 - 2.940 - - - - 0 - 0.00%
2025-07-17 0 2.940 - - 2.926 2.926 300 877 2.9233 2.940 - - 2.926 2.926 300 2.9233 1.80%
2025-07-16 0 2.888 2.888 - - - 0 0 - 2.888 2.888 - - - 0 - 0.84%
2025-07-15 0 2.864 - - - - 0 0 - 2.864 - - - - 0 - 0.21%
2025-07-14 0 2.858 - - - - 0 0 - 2.858 - - - - 0 - 0.00%
2025-07-11 0 2.858 - - - - 0 0 - 2.858 - - - - 0 - 0.21%
2025-07-10 0 2.852 - - - - 0 0 - 2.852 - - - - 0 - 3.18%
2025-07-09 0 2.764 - - 2.764 2.764 1,100 3,040 2.7636 2.764 - - 2.764 2.764 1,100 2.7636 0.95%
2025-07-08 0 2.738 - - - - 0 0 - 2.738 - - - - 0 - 0.37%
2025-07-07 0 2.728 - - 2.728 2.728 1,000 2,728 2.7280 2.728 - - 2.728 2.728 1,000 2.7280 0.00%
2025-07-04 0 2.728 - - - - 0 0 - 2.728 - - - - 0 - 0.00%
2025-07-03 0 2.728 - - 2.712 2.712 500 1,356 2.7120 2.728 - - 2.712 2.712 500 2.7120 1.11%
2025-07-02 0 2.698 - - - - 0 0 - 2.698 - - - - 0 - 0.60%
2025-06-30 0 2.682 - - - - 0 0 - 2.682 - - - - 0 - 0.00%
2025-06-27 0 2.682 - - 2.682 2.682 7,500 20,115 2.6820 2.682 - - 2.682 2.682 7,500 2.6820 1.51%
2025-06-26 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2025-06-25 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2025-06-24 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - -0.15%
2025-06-23 0 2.646 - - - - 0 0 - 2.646 - - - - 0 - 0.46%
2025-06-20 0 2.634 - - - - 0 0 - 2.634 - - - - 0 - 0.77%
2025-06-19 0 2.614 - - - - 0 0 - 2.614 - - - - 0 - 0.00%
2025-06-18 0 2.614 - - - - 0 0 - 2.614 - - - - 0 - -0.53%
2025-06-17 0 2.628 - - - - 0 0 - 2.628 - - - - 0 - -0.53%
2025-06-16 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2025-06-13 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2025-06-12 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2025-06-11 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - 0.53%
2025-06-10 0 2.628 - - - - 0 0 - 2.628 - - - - 0 - -0.38%
2025-06-09 0 2.638 - - - - 0 0 - 2.638 - - - - 0 - -0.15%
2025-06-06 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - 0.30%
2025-06-05 0 2.634 - - - - 0 0 - 2.634 - - - - 0 - -0.15%
2025-06-04 0 2.638 - - - - 0 0 - 2.638 - - - - 0 - 0.76%
2025-06-03 0 2.618 - - - - 0 0 - 2.618 - - - - 0 - -0.53%
2025-06-02 0 2.632 - - - - 0 0 - 2.632 - - - - 0 - -0.30%
2025-05-30 0 2.640 - - - - 0 0 - 2.640 - - - - 0 - -0.08%
2025-05-29 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - 0.92%
2025-05-28 0 2.618 - - - - 0 0 - 2.618 - - - - 0 - 0.00%
2025-05-27 0 2.618 - - - - 0 0 - 2.618 - - - - 0 - -1.43%
2025-05-26 0 2.656 - - - - 0 0 - 2.656 - - - - 0 - -1.70%
2025-05-23 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - -0.73%
2025-05-22 0 2.722 - - 2.722 2.722 100 272 2.7200 2.722 - - 2.722 2.722 100 2.7200 -0.07%
2025-05-21 0 2.724 - - - - 0 0 - 2.724 - - - - 0 - 0.00%
2025-05-20 0 2.724 - - - - 0 0 - 2.724 - - - - 0 - 0.00%
2025-05-19 0 2.724 - - - - 0 0 - 2.724 - - - - 0 - -0.58%
2025-05-16 0 2.740 - - - - 0 0 - 2.740 - - - - 0 - -0.72%
2025-05-15 0 2.760 - - - - 0 0 - 2.760 - - - - 0 - 0.00%
2025-05-14 0 2.760 - - - - 0 0 - 2.760 - - - - 0 - 2.15%
2025-05-13 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - 0.00%
2025-05-12 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - 3.21%
2025-05-09 0 2.618 - - - - 0 0 - 2.618 - - - - 0 - 0.00%
2025-05-08 0 2.618 - - - - 0 0 - 2.618 - - - - 0 - -1.80%
2025-05-07 0 2.666 - - - - 0 0 - 2.666 - - - - 0 - -0.45%
2025-05-06 0 2.678 - - - - 0 0 - 2.678 - - - - 0 - -0.22%
2025-05-02 0 2.684 - - - - 0 0 - 2.684 - - - - 0 - 0.00%
2025-04-30 0 2.684 - - - - 0 0 - 2.684 - - - - 0 - -0.67%
2025-04-29 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - 0.00%
2025-04-28 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - 0.00%
2025-04-25 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - -2.03%
2025-04-24 0 2.758 - - - - 0 0 - 2.758 - - - - 0 - 0.00%
2025-04-23 0 2.758 - - 2.758 2.758 1,100 3,033 2.7573 2.758 - - 2.758 2.758 1,100 2.7573 1.85%
2025-04-22 0 2.708 - - - - 0 0 - 2.708 - - - - 0 - 0.00%
2025-04-17 0 2.708 - - - - 0 0 - 2.708 - - - - 0 - 0.00%
2025-04-16 0 2.708 - - - - 0 0 - 2.708 - - - - 0 - -0.15%
2025-04-15 0 2.712 - - - - 0 0 - 2.712 - - - - 0 - 0.00%
2025-04-14 0 2.712 - - - - 0 0 - 2.712 - - - - 0 - 0.00%
2025-04-11 0 2.712 - - 2.686 2.686 200 537 2.6850 2.712 - - 2.686 2.686 200 2.6850 0.22%
2025-04-10 0 2.706 - - - - 0 0 - 2.706 - - - - 0 - 2.42%
2025-04-09 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - 0.00%
2025-04-08 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - -3.65%
2025-04-07 0 2.742 - - - - 0 0 - 2.742 - - - - 0 - -2.97%
2025-04-03 0 2.826 - - - - 0 0 - 2.826 - - - - 0 - 0.00%
2025-04-02 0 2.826 - - - - 0 0 - 2.826 - - - - 0 - 0.00%
2025-04-01 0 2.826 - - - - 0 0 - 2.826 - - - - 0 - 1.73%
2025-03-31 0 2.778 - - - - 0 0 - 2.778 - - - - 0 - -1.14%
2025-03-28 0 2.810 - - - - 0 0 - 2.810 - - - - 0 - 0.00%
2025-03-27 0 2.810 - - - - 0 0 - 2.810 - - - - 0 - 1.08%
2025-03-26 0 2.780 - - - - 0 0 - 2.780 - - - - 0 - 0.43%
2025-03-25 0 2.768 - - - - 0 0 - 2.768 - - - - 0 - 0.00%
2025-03-24 0 2.768 - - - - 0 0 - 2.768 - - - - 0 - 2.29%
2025-03-21 0 2.706 - - - - 0 0 - 2.706 - - - - 0 - -0.44%
2025-03-20 0 2.718 - - - - 0 0 - 2.718 - - - - 0 - 0.00%
2025-03-19 0 2.718 - - - - 0 0 - 2.718 - - - - 0 - -2.23%
2025-03-18 0 2.780 - - - - 0 0 - 2.780 - - - - 0 - -0.29%
2025-03-17 0 2.788 - - - - 0 0 - 2.788 - - - - 0 - -1.20%
2025-03-14 0 2.822 - - - - 0 0 - 2.822 - - - - 0 - 1.58%
2025-03-13 0 2.778 - - - - 0 0 - 2.778 - - - - 0 - 0.58%
2025-03-12 0 2.762 - - - - 0 0 - 2.762 - - - - 0 - 0.00%
2025-03-11 0 2.762 - - - - 0 0 - 2.762 - - - - 0 - 0.00%
2025-03-10 0 2.762 - - - - 0 0 - 2.762 - - - - 0 - -0.50%
2025-03-07 0 2.776 - - 2.776 2.776 3,000 8,328 2.7760 2.776 - - 2.776 2.776 3,000 2.7760 0.00%
2025-03-06 0 2.776 - - - - 0 0 - 2.776 - - - - 0 - 0.00%
2025-03-05 0 2.776 - - - - 0 0 - 2.776 - - - - 0 - -0.79%
2025-03-04 0 2.798 - - - - 0 0 - 2.798 - - - - 0 - 0.00%
2025-03-03 0 2.798 - - - - 0 0 - 2.798 - - - - 0 - -2.44%
2025-02-28 0 2.868 - - - - 0 0 - 2.868 - - - - 0 - -0.83%
2025-02-27 0 2.892 - - - - 0 0 - 2.892 - - - - 0 - -0.41%
2025-02-26 0 2.904 - - 2.912 2.912 100 291 2.9100 2.904 - - 2.912 2.912 100 2.9100 -0.27%
2025-02-25 0 2.912 - - - - 0 0 - 2.912 - - - - 0 - -2.41%
2025-02-24 0 2.984 - - - - 0 0 - 2.984 - - - - 0 - -0.47%
2025-02-21 0 2.998 - - - - 0 0 - 2.998 - - - - 0 - 0.33%
2025-02-20 0 2.988 - - - - 0 0 - 2.988 - - - - 0 - 2.12%
2025-02-19 0 2.926 - - - - 0 0 - 2.926 - - - - 0 - 0.34%
2025-02-18 0 2.916 - - - - 0 0 - 2.916 - - - - 0 - 0.34%
2025-02-17 0 2.906 - - - - 0 0 - 2.906 - - - - 0 - -0.41%
2025-02-14 0 2.918 - - - - 0 0 - 2.918 - - - - 0 - 0.00%
2025-02-13 0 2.918 - - - - 0 0 - 2.918 - - - - 0 - -1.75%
2025-02-12 0 2.970 - - - - 0 0 - 2.970 - - - - 0 - 1.50%
2025-02-11 0 2.926 - - - - 0 0 - 2.926 - - - - 0 - -0.81%
2025-02-10 0 2.950 - - - - 0 0 - 2.950 - - - - 0 - 0.89%
2025-02-07 0 2.924 - - - - 0 0 - 2.924 - - - - 0 - 0.00%
2025-02-06 0 2.924 - - - - 0 0 - 2.924 - - - - 0 - 0.76%
2025-02-05 0 2.902 - - - - 0 0 - 2.902 - - - - 0 - -0.68%
2025-02-04 0 2.922 - - - - 0 0 - 2.922 - - - - 0 - 0.83%
2025-02-03 0 2.898 - - - - 0 0 - 2.898 - - - - 0 - 0.00%
2025-01-28 0 2.898 - - - - 0 0 - 2.898 - - - - 0 - 0.00%
2025-01-27 0 2.898 - - - - 0 0 - 2.898 - - - - 0 - 0.49%
2025-01-24 0 2.884 - - - - 0 0 - 2.884 - - - - 0 - 0.00%
2025-01-23 0 2.884 - - - - 0 0 - 2.884 - - - - 0 - -0.41%
2025-01-22 0 2.896 - - - - 0 0 - 2.896 - - - - 0 - -0.14%
2025-01-21 0 2.900 - - - - 0 0 - 2.900 - - - - 0 - 0.35%
2025-01-20 0 2.890 - - 2.890 2.902 2,000 5,781 2.8905 2.890 - - 2.890 2.902 2,000 2.8905 -0.41%
2025-01-17 0 2.902 2.876 - - - 0 0 - 2.902 2.876 - - - 0 - 0.90%
2025-01-16 0 2.876 2.826 - 2.864 2.870 6,600 18,930 2.8682 2.876 2.826 - 2.864 2.870 6,600 2.8682 1.77%
2025-01-15 0 2.826 - - - - 0 0 - 2.826 - - - - 0 - 0.00%
2025-01-14 0 2.826 - - - - 0 0 - 2.826 - - - - 0 - 1.51%
2025-01-13 0 2.784 - - - - 0 0 - 2.784 - - - - 0 - 2.05%
2025-01-10 0 2.728 - - - - 0 0 - 2.728 - - - - 0 - 0.00%
2025-01-09 0 2.728 - - - - 0 0 - 2.728 - - - - 0 - 0.07%
2025-01-08 0 2.726 - - - - 0 0 - 2.726 - - - - 0 - -0.29%
2025-01-07 0 2.734 - - 2.734 2.734 4,200 11,482 2.7338 2.734 - - 2.734 2.734 4,200 2.7338 0.00%
2025-01-06 0 2.734 - - - - 0 0 - 2.734 - - - - 0 - -1.94%
2025-01-03 0 2.788 - - - - 0 0 - 2.788 - - - - 0 - -0.99%
2025-01-02 0 2.816 - - - - 0 0 - 2.816 - - - - 0 - 1.08%
2024-12-31 0 2.786 - - - - 0 0 - 2.786 - - - - 0 - 0.00%
2024-12-30 0 2.786 - - - - 0 0 - 2.786 - - - - 0 - 1.46%
2024-12-27 0 2.746 - - - - 0 0 - 2.746 - - - - 0 - -2.00%
2024-12-24 0 2.802 - - - - 0 0 - 2.802 - - - - 0 - 0.00%
2024-12-23 0 2.802 - - - - 0 0 - 2.802 - - - - 0 - 0.94%
2024-12-20 0 2.776 - - - - 0 0 - 2.776 - - - - 0 - -0.64%
2024-12-19 0 2.794 - - 2.776 2.790 2,400 6,670 2.7792 2.794 - - 2.776 2.790 2,400 2.7792 -0.43%
2024-12-18 0 2.806 - - - - 0 0 - 2.806 - - - - 0 - -2.09%
2024-12-17 0 2.866 - - - - 0 0 - 2.866 - - - - 0 - -0.21%
2024-12-16 0 2.872 - - - - 0 0 - 2.872 - - - - 0 - 0.00%
2024-12-13 0 2.872 - - - - 0 0 - 2.872 - - - - 0 - -0.69%
2024-12-12 0 2.892 - - - - 0 0 - 2.892 - - - - 0 - 0.91%
2024-12-11 0 2.866 - - - - 0 0 - 2.866 - - - - 0 - 0.14%
2024-12-10 0 2.862 - - - - 0 0 - 2.862 - - - - 0 - 1.63%
2024-12-09 0 2.816 - - - - 0 0 - 2.816 - - - - 0 - 0.72%
2024-12-06 0 2.796 - - - - 0 0 - 2.796 - - - - 0 - -0.71%
2024-12-05 0 2.816 - - - - 0 0 - 2.816 - - - - 0 - -0.56%
2024-12-04 0 2.832 - - - - 0 0 - 2.832 - - - - 0 - 0.14%
2024-12-03 0 2.828 - - 2.826 2.826 1,600 4,521 2.8256 2.828 - - 2.826 2.826 1,600 2.8256 0.78%
2024-12-02 0 2.806 - - 2.806 2.806 4,300 12,065 2.8058 2.806 - - 2.806 2.806 4,300 2.8058 0.50%
2024-11-29 0 2.792 - - 2.764 2.792 10,600 29,343 2.7682 2.792 - - 2.764 2.792 10,600 2.7682 1.31%
2024-11-28 0 2.756 - - - - 0 0 - 2.756 - - - - 0 - 0.00%
2024-11-27 0 2.756 - - - - 0 0 - 2.756 - - - - 0 - 0.29%
2024-11-26 0 2.748 - - 2.748 2.748 5,500 15,114 2.7480 2.748 - - 2.748 2.748 5,500 2.7480 0.88%
2024-11-25 0 2.724 - - - - 0 0 - 2.724 - - - - 0 - 0.81%
2024-11-22 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - -0.22%
2024-11-21 0 2.708 - - - - 0 0 - 2.708 - - - - 0 - 0.07%
2024-11-20 0 2.706 - - 2.706 2.706 2,000 5,412 2.7060 2.706 - - 2.706 2.706 2,000 2.7060 0.30%
2024-11-19 0 2.698 - - - - 0 0 - 2.698 - - - - 0 - 1.50%
2024-11-18 0 2.658 - - - - 0 0 - 2.658 - - - - 0 - 3.10%
2024-11-15 0 2.578 - - - - 0 0 - 2.578 - - - - 0 - -2.94%
2024-11-14 0 2.656 - - - - 0 0 - 2.656 - - - - 0 - -0.08%
2024-11-13 0 2.658 - - - - 0 0 - 2.658 - - - - 0 - 0.00%
2024-11-12 0 2.658 - - - - 0 0 - 2.658 - - - - 0 - 0.00%
2024-11-11 0 2.658 - - - - 0 0 - 2.658 - - - - 0 - -1.63%
2024-11-08 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - -1.53%
2024-11-07 0 2.744 - - 2.732 2.740 4,500 12,302 2.7338 2.744 - - 2.732 2.740 4,500 2.7338 1.55%
2024-11-06 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - -0.73%
2024-11-05 0 2.722 - - 2.722 2.722 3,000 8,166 2.7220 2.722 - - 2.722 2.722 3,000 2.7220 1.72%
2024-11-04 0 2.676 - - - - 0 0 - 2.676 - - - - 0 - 0.38%
2024-11-01 0 2.666 - - - - 0 0 - 2.666 - - - - 0 - -1.62%
2024-10-31 0 2.710 - - 2.716 2.716 3,500 9,506 2.7160 2.710 - - 2.716 2.716 3,500 2.7160 0.30%
2024-10-30 0 2.702 - - - - 0 0 - 2.702 - - - - 0 - 0.30%
2024-10-29 0 2.694 - - - - 0 0 - 2.694 - - - - 0 - -0.44%
2024-10-28 0 2.706 - - 2.706 2.706 3,200 8,659 2.7059 2.706 - - 2.706 2.706 3,200 2.7059 2.27%
2024-10-25 0 2.646 - - - - 0 0 - 2.646 - - - - 0 - 1.85%
2024-10-24 0 2.598 - - - - 0 0 - 2.598 - - - - 0 - 0.46%
2024-10-23 0 2.586 - - - - 0 0 - 2.586 - - - - 0 - -2.05%
2024-10-22 0 2.640 - - - - 0 0 - 2.640 - - - - 0 - -0.30%
2024-10-21 0 2.648 - - - - 0 0 - 2.648 - - - - 0 - 1.15%
2024-10-18 0 2.618 - - - - 0 0 - 2.618 - - - - 0 - 1.08%
2024-10-17 0 2.590 - - - - 0 0 - 2.590 - - - - 0 - -4.15%
2024-10-16 0 2.702 - - 2.738 2.738 2,500 6,845 2.7380 2.702 - - 2.738 2.738 2,500 2.7380 -0.66%
2024-10-15 0 2.720 - - 2.720 2.748 5,600 15,276 2.7279 2.720 - - 2.720 2.748 5,600 2.7279 -0.66%
2024-10-14 0 2.738 - - 2.712 2.734 11,000 30,030 2.7300 2.738 - - 2.712 2.734 11,000 2.7300 2.62%
2024-10-10 0 2.668 - - 2.704 2.714 9,200 24,911 2.7077 2.668 - - 2.704 2.714 9,200 2.7077 0.53%
2024-10-09 0 2.654 - - - - 0 0 - 2.654 - - - - 0 - 1.22%
2024-10-08 0 2.622 - - 2.660 2.660 9,600 25,536 2.6600 2.622 - - 2.660 2.660 9,600 2.6600 -4.65%
2024-10-07 0 2.750 - - - - 0 0 - 2.750 - - - - 0 - 1.48%
2024-10-04 0 2.710 - - - - 0 0 - 2.710 - - - - 0 - 0.00%
2024-10-03 0 2.710 - - - - 1,200 3,232 2.6933 2.710 - - - - 1,200 2.6933 0.00%
2024-10-02 0 2.710 - - 2.714 2.720 36,500 99,183 2.7173 2.710 - - 2.714 2.720 36,500 2.7173 -2.87%
2024-09-30 0 2.790 - - 2.708 2.790 24,100 65,941 2.7361 2.790 - - 2.708 2.790 24,100 2.7361 10.10%
2024-09-27 0 2.534 - - - - 0 0 - 2.534 - - - - 0 - 2.51%
2024-09-26 0 2.472 - - 2.472 2.472 6,600 16,315 2.4720 2.472 - - 2.472 2.472 6,600 2.4720 2.66%
2024-09-25 0 2.408 - - - - 0 0 - 2.408 - - - - 0 - 1.01%
2024-09-24 0 2.384 - - 2.314 2.378 9,000 20,890 2.3211 2.384 - - 2.314 2.378 9,000 2.3211 5.49%
2024-09-23 0 2.260 - - 2.262 2.286 13,700 31,245 2.2807 2.260 - - 2.262 2.286 13,700 2.2807 -3.25%
2024-09-20 0 2.336 - - - - 0 0 - 2.336 - - - - 0 - -2.42%
2024-09-19 0 2.394 - - - - 0 0 - 2.394 - - - - 0 - 0.00%
2024-09-17 0 2.394 - - - - 0 0 - 2.394 - - - - 0 - 0.00%
2024-09-16 0 2.394 - - - - 0 0 - 2.394 - - - - 0 - 0.00%
2024-09-13 0 2.394 - - - - 0 0 - 2.394 - - - - 0 - -1.32%
2024-09-12 0 2.426 - - - - 0 0 - 2.426 - - - - 0 - 1.85%
2024-09-11 0 2.382 - - - - 0 0 - 2.382 - - - - 0 - 2.14%
2024-09-10 0 2.332 - - 2.350 2.350 400 940 2.3500 2.332 - - 2.350 2.350 400 2.3500 -0.77%
2024-09-09 0 2.350 - - - - 0 0 - 2.350 - - - - 0 - 0.43%
2024-09-05 0 2.340 - - - - 0 0 - 2.340 - - - - 0 - -1.60%
2024-09-04 0 2.378 - - - - 0 0 - 2.378 - - - - 0 - -1.57%
2024-09-03 0 2.416 - - 2.422 2.422 5,000 12,110 2.4220 2.416 - - 2.422 2.422 5,000 2.4220 -2.50%
2024-09-02 0 2.478 - - - - 0 0 - 2.478 - - - - 0 - -4.10%
2024-08-30 0 2.584 - - - - 0 0 - 2.584 - - - - 0 - -0.69%
2024-08-29 0 2.602 - - - - 0 0 - 2.602 - - - - 0 - 0.23%
2024-08-28 0 2.596 - - - - 0 0 - 2.596 - - - - 0 - 0.00%
2024-08-27 0 2.596 - - - - 0 0 - 2.596 - - - - 0 - 1.09%
2024-08-26 0 2.568 - - - - 0 0 - 2.568 - - - - 0 - 3.55%
2024-08-23 0 2.480 - - - - 0 0 - 2.480 - - - - 0 - -1.43%
2024-08-22 0 2.516 - - - - 0 0 - 2.516 - - - - 0 - -1.02%
2024-08-21 0 2.542 - - - - 0 0 - 2.542 - - - - 0 - 4.27%
2024-08-20 0 2.438 - - 2.422 2.422 1,600 3,875 2.4219 2.438 - - 2.422 2.422 1,600 2.4219 -0.33%
2024-08-19 0 2.446 - - - - 0 0 - 2.446 - - - - 0 - 1.58%
2024-08-16 0 2.408 - - 2.408 2.446 6,000 14,619 2.4365 2.408 - - 2.408 2.446 6,000 2.4365 -0.50%
2024-08-15 0 2.420 - - 2.396 2.434 24,000 57,831 2.4096 2.420 - - 2.396 2.434 24,000 2.4096 -1.55%
2024-08-14 0 2.458 - - 2.454 2.458 5,700 13,998 2.4558 2.458 - - 2.454 2.458 5,700 2.4558 -3.30%
2024-08-13 0 2.542 - - - - 0 0 - 2.542 - - - - 0 - 0.00%
2024-08-12 0 2.542 - - - - 0 0 - 2.542 - - - - 0 - -0.47%
2024-08-09 0 2.554 - - - - 0 0 - 2.554 - - - - 0 - 1.11%
2024-08-08 0 2.526 - - 2.542 2.552 30,300 77,202 2.5479 2.526 - - 2.542 2.552 30,300 2.5479 -1.94%
2024-08-07 0 2.576 - - 2.580 2.580 6,900 17,802 2.5800 2.576 - - 2.580 2.580 6,900 2.5800 -2.13%
2024-08-06 0 2.632 - - - - 0 0 - 2.632 - - - - 0 - -2.23%
2024-08-05 0 2.692 - - - - 0 0 - 2.692 - - - - 0 - 0.00%
2024-08-02 0 2.692 - - - - 0 0 - 2.692 - - - - 0 - 1.20%
2024-08-01 0 2.660 - - - - 0 0 - 2.660 - - - - 0 - 1.92%
2024-07-31 0 2.610 - - - - 0 0 - 2.610 - - - - 0 - 1.40%
2024-07-30 0 2.574 - - 2.574 2.604 14,500 37,395 2.5790 2.574 - - 2.574 2.604 14,500 2.5790 -2.72%
2024-07-29 0 2.646 - - 2.646 2.646 100 264 2.6400 2.646 - - 2.646 2.646 100 2.6400 -0.08%
2024-07-26 0 2.648 - - - - 0 0 - 2.648 - - - - 0 - 0.84%
2024-07-25 0 2.626 - - - - 0 0 - 2.626 - - - - 0 - -1.35%
2024-07-24 0 2.662 - - 2.676 2.676 100 267 2.6700 2.662 - - 2.676 2.676 100 2.6700 0.00%
2024-07-23 0 2.662 - - - - 0 0 - 2.662 - - - - 0 - -2.85%
2024-07-22 0 2.740 - - - - 0 0 - 2.740 - - - - 0 - -0.65%
2024-07-19 0 2.758 - - - - 0 0 - 2.758 - - - - 0 - -0.29%
2024-07-18 0 2.766 - - - - 0 0 - 2.766 - - - - 0 - 0.00%
2024-07-17 0 2.766 - - - - 0 0 - 2.766 - - - - 0 - -2.05%
2024-07-16 0 2.824 - - - - 0 0 - 2.824 - - - - 0 - -0.56%
2024-07-15 0 2.840 - - - - 0 0 - 2.840 - - - - 0 - 0.64%
2024-07-12 0 2.822 - - - - 0 0 - 2.822 - - - - 0 - 0.00%
2024-07-11 0 2.822 - - - - 0 0 - 2.822 - - - - 0 - 0.93%
2024-07-10 0 2.796 - - - - 0 0 - 2.796 - - - - 0 - -1.69%
2024-07-09 0 2.844 - - - - 0 0 - 2.844 - - - - 0 - 0.14%
2024-07-08 0 2.840 - - - - 0 0 - 2.840 - - - - 0 - -2.27%
2024-07-05 0 2.906 - - 2.926 2.926 10,000 29,260 2.9260 2.906 - - 2.926 2.926 10,000 2.9260 -2.09%
2024-07-04 0 2.968 - - 2.968 2.968 1,000 2,968 2.9680 2.968 - - 2.968 2.968 1,000 2.9680 0.54%
2024-07-03 0 2.952 - - - - 0 0 - 2.952 - - - - 0 - 2.50%
2024-07-02 0 2.880 - - - - 0 0 - 2.880 - - - - 0 - 2.13%
2024-06-28 0 2.820 - - - - 0 0 - 2.820 - - - - 0 - 0.28%
2024-06-27 0 2.812 - - - - 0 0 - 2.812 - - - - 0 - 0.00%
2024-06-26 0 2.812 - - - - 0 0 - 2.812 - - - - 0 - 2.78%
2024-06-25 0 2.736 - - - - 0 0 - 2.736 - - - - 0 - 0.00%
2024-06-24 0 2.736 - - - - 0 0 - 2.736 - - - - 0 - -1.79%
2024-06-21 0 2.786 - - 2.808 2.808 800 2,246 2.8075 2.786 - - 2.808 2.808 800 2.8075 -1.21%
2024-06-20 0 2.820 - - - - 0 0 - 2.820 - - - - 0 - 0.00%
2024-06-19 0 2.820 - - 2.822 2.822 1,200 3,386 2.8217 2.820 - - 2.822 2.822 1,200 2.8217 0.57%
2024-06-18 0 2.804 - - 2.804 2.804 2,400 6,729 2.8038 2.804 - - 2.804 2.804 2,400 2.8038 0.72%
2024-06-17 0 2.784 - - - - 0 0 - 2.784 - - - - 0 - -0.78%
2024-06-14 0 2.806 - - - - 0 0 - 2.806 - - - - 0 - 0.94%
2024-06-13 0 2.780 - - - - 0 0 - 2.780 - - - - 0 - 0.80%
2024-06-12 0 2.758 - - - - 0 0 - 2.758 - - - - 0 - 0.00%
2024-06-11 0 2.758 - - 2.758 2.758 1,900 5,240 2.7579 2.758 - - 2.758 2.758 1,900 2.7579 -3.02%
2024-06-07 0 2.844 - - - - 0 0 - 2.844 - - - - 0 - 0.00%
2024-06-06 0 2.844 - - - - 0 0 - 2.844 - - - - 0 - 1.07%
2024-06-05 0 2.814 - - 2.814 2.814 8,000 22,512 2.8140 2.814 - - 2.814 2.814 8,000 2.8140 -1.12%
2024-06-04 0 2.846 - - 2.852 2.852 4,200 11,978 2.8519 2.846 - - 2.852 2.852 4,200 2.8519 -1.18%
2024-06-03 0 2.880 - - - - 0 0 - 2.880 - - - - 0 - -2.57%
2024-05-31 0 2.956 - - - - 0 0 - 2.956 - - - - 0 - 0.00%
2024-05-30 0 2.956 - - - - 0 0 - 2.956 - - - - 0 - -2.18%
2024-05-29 0 3.022 - - - - 0 0 - 3.022 - - - - 0 - 0.20%
2024-05-28 0 3.016 - - - - 0 0 - 3.016 - - - - 0 - -1.82%
2024-05-27 0 3.072 - - - - 0 0 - 3.072 - - - - 0 - -0.58%
2024-05-24 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - 0.00%
2024-05-23 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - -1.02%
2024-05-22 0 3.122 - - 3.122 3.122 12,100 37,776 3.1220 3.122 - - 3.122 3.122 12,100 3.1220 1.76%
2024-05-21 0 3.068 - - - - 0 0 - 3.068 - - - - 0 - 1.79%
2024-05-20 0 3.014 - - - - 0 0 - 3.014 - - - - 0 - 0.00%
2024-05-17 0 3.014 - - - - 0 0 - 3.014 - - - - 0 - 1.21%
2024-05-16 0 2.978 - - - - 0 0 - 2.978 - - - - 0 - 1.15%
2024-05-14 0 2.944 - - - - 0 0 - 2.944 - - - - 0 - -1.93%
2024-05-13 0 3.002 - - - - 0 0 - 3.002 - - - - 0 - 1.83%
2024-05-10 0 2.948 - - - - 0 0 - 2.948 - - - - 0 - 0.20%
2024-05-09 0 2.942 - - - - 0 0 - 2.942 - - - - 0 - 0.00%
2024-05-08 0 2.942 - - - - 0 0 - 2.942 - - - - 0 - -2.19%
2024-05-07 0 3.008 - - - - 0 0 - 3.008 - - - - 0 - -0.73%
2024-05-06 0 3.030 - - - - 0 0 - 3.030 - - - - 0 - 1.54%
2024-05-03 0 2.984 - - - - 0 0 - 2.984 - - - - 0 - 0.00%
2024-05-02 0 2.984 - - - - 0 0 - 2.984 - - - - 0 - 0.00%
2024-04-30 0 2.984 - - - - 0 0 - 2.984 - - - - 0 - -0.13%
2024-04-29 0 2.988 - - - - 0 0 - 2.988 - - - - 0 - -0.80%
2024-04-26 0 3.012 - - - - 0 0 - 3.012 - - - - 0 - 0.00%
2024-04-25 0 3.012 - - - - 0 0 - 3.012 - - - - 0 - 0.00%
2024-04-24 0 3.012 - - - - 0 0 - 3.012 - - - - 0 - 3.79%
2024-04-23 0 2.902 - - - - 0 0 - 2.902 - - - - 0 - -1.89%
2024-04-22 0 2.958 - - - - 0 0 - 2.958 - - - - 0 - -0.60%
2024-04-19 0 2.976 - - - - 0 0 - 2.976 - - - - 0 - -0.47%
2024-04-18 0 2.990 - - 2.990 2.990 500 1,495 2.9900 2.990 - - 2.990 2.990 500 2.9900 1.15%
2024-04-17 0 2.956 - - - - 0 0 - 2.956 - - - - 0 - 4.30%
2024-04-16 0 2.834 - - - - 0 0 - 2.834 - - - - 0 - -0.84%
2024-04-15 0 2.858 - - - - 0 0 - 2.858 - - - - 0 - 0.00%
2024-04-12 0 2.858 - - 2.796 2.796 100 279 2.7900 2.858 - - 2.796 2.796 100 2.7900 1.93%
2024-04-11 0 2.804 - - - - 0 0 - 2.804 - - - - 0 - 1.08%
2024-04-10 0 2.774 - - 2.774 2.774 100 277 2.7700 2.774 - - 2.774 2.774 100 2.7700 0.43%
2024-04-09 0 2.762 - - - - 0 0 - 2.762 - - - - 0 - 2.60%
2024-04-08 0 2.692 - - - - 0 0 - 2.692 - - - - 0 - 4.67%
2024-04-05 0 2.572 - - - - 0 0 - 2.572 - - - - 0 - 0.00%
2024-04-03 0 2.572 - - - - 0 0 - 2.572 - - - - 0 - -1.53%
2024-04-02 0 2.612 - - - - 0 0 - 2.612 - - - - 0 - 0.00%
2024-03-28 0 2.612 - - - - 0 0 - 2.612 - - - - 0 - -0.99%
2024-03-27 0 2.638 - - - - 0 0 - 2.638 - - - - 0 - -0.90%
2024-03-26 0 2.662 - - - - 0 0 - 2.662 - - - - 0 - -2.56%
2024-03-25 0 2.732 - - - - 0 0 - 2.732 - - - - 0 - 0.07%
2024-03-22 0 2.730 - - - - 0 0 - 2.730 - - - - 0 - 0.00%
2024-03-21 0 2.730 - - - - 0 0 - 2.730 - - - - 0 - 2.94%
2024-03-20 0 2.652 - - - - 0 0 - 2.652 - - - - 0 - 0.00%
2024-03-19 0 2.652 - - - - 0 0 - 2.652 - - - - 0 - 2.79%
2024-03-18 0 2.580 - - - - 0 0 - 2.580 - - - - 0 - 1.98%
2024-03-15 0 2.530 - - 2.558 2.558 18,300 46,811 2.5580 2.530 - - 2.558 2.558 18,300 2.5580 -1.79%
2024-03-14 0 2.576 - - - - 0 0 - 2.576 - - - - 0 - -1.23%
2024-03-13 0 2.608 - - - - 0 0 - 2.608 - - - - 0 - -3.12%
2024-03-12 0 2.692 - - - - 0 0 - 2.692 - - - - 0 - 0.00%
2024-03-11 0 2.692 - - - - 0 0 - 2.692 - - - - 0 - -5.14%
2024-03-08 0 2.838 - - - - 0 0 - 2.838 - - - - 0 - -0.56%
2024-03-07 0 2.854 - - - - 0 0 - 2.854 - - - - 0 - 0.14%
2024-03-06 0 2.850 - - - - 0 0 - 2.850 - - - - 0 - -0.07%
2024-03-05 0 2.852 - - - - 0 0 - 2.852 - - - - 0 - -0.21%
2024-03-04 0 2.858 - - - - 0 0 - 2.858 - - - - 0 - 1.35%
2024-03-01 0 2.820 - - - - 0 0 - 2.820 - - - - 0 - -1.74%
2024-02-29 0 2.870 - - - - 0 0 - 2.870 - - - - 0 - 0.00%
2024-02-28 0 2.870 - - - - 0 0 - 2.870 - - - - 0 - -0.14%
2024-02-27 0 2.874 - - - - 0 0 - 2.874 - - - - 0 - 1.99%
2024-02-26 0 2.818 - - - - 0 0 - 2.818 - - - - 0 - -2.29%
2024-02-23 0 2.884 - - - - 0 0 - 2.884 - - - - 0 - 0.00%
2024-02-22 0 2.884 - - - - 0 0 - 2.884 - - - - 0 - -0.14%
2024-02-21 0 2.888 - - - - 0 0 - 2.888 - - - - 0 - -1.84%
2024-02-20 0 2.942 - - - - 0 0 - 2.942 - - - - 0 - -4.11%
2024-02-19 0 3.068 - - - - 0 0 - 3.068 - - - - 0 - -1.48%
2024-02-16 0 3.114 - - - - 0 0 - 3.114 - - - - 0 - 0.00%
2024-02-15 0 3.114 - - - - 0 0 - 3.114 - - - - 0 - 0.65%
2024-02-14 0 3.094 - - - - 0 0 - 3.094 - - - - 0 - 0.59%
2024-02-09 0 3.076 - - - - 0 0 - 3.076 - - - - 0 - 0.00%
2024-02-08 0 3.076 - - - - 0 0 - 3.076 - - - - 0 - 1.92%
2024-02-07 0 3.018 - - - - 0 0 - 3.018 - - - - 0 - 0.00%
2024-02-06 0 3.018 - - - - 0 0 - 3.018 - - - - 0 - -0.13%
2024-02-05 0 3.022 - - - - 0 0 - 3.022 - - - - 0 - 0.00%
2024-02-02 0 3.022 - - - - 0 0 - 3.022 - - - - 0 - -2.01%
2024-02-01 0 3.084 - - - - 0 0 - 3.084 - - - - 0 - 0.00%
2024-01-31 0 3.084 - - - - 0 0 - 3.084 - - - - 0 - -1.85%
2024-01-30 0 3.142 - - - - 0 0 - 3.142 - - - - 0 - -0.82%
2024-01-29 0 3.168 - - - - 0 0 - 3.168 - - - - 0 - 0.83%
2024-01-26 0 3.142 - - - - 0 0 - 3.142 - - - - 0 - 0.32%
2024-01-25 0 3.132 - - - - 0 0 - 3.132 - - - - 0 - 0.58%
2024-01-24 0 3.114 3.114 - - - 0 0 - 3.114 3.114 - - - 0 - 1.24%
2024-01-23 0 3.076 - - - - 0 0 - 3.076 - - - - 0 - 0.72%
2024-01-22 0 3.054 - - - - 0 0 - 3.054 - - - - 0 - 0.00%
2024-01-19 0 3.054 - - - - 0 0 - 3.054 - - - - 0 - 0.79%
2024-01-18 0 3.030 - - - - 0 0 - 3.030 - - - - 0 - 1.61%
2024-01-17 0 2.982 - - - - 0 0 - 2.982 - - - - 0 - -0.27%
2024-01-16 0 2.990 - - - - 0 0 - 2.990 - - - - 0 - 0.00%
2024-01-15 0 2.990 - - - - 0 0 - 2.990 - - - - 0 - -1.52%
2024-01-12 0 3.036 - - - - 0 0 - 3.036 - - - - 0 - -2.13%
2024-01-11 0 3.102 - - - - 0 0 - 3.102 - - - - 0 - 0.71%
2024-01-10 0 3.080 - - - - 0 0 - 3.080 - - - - 0 - -2.90%
2024-01-09 0 3.172 - - - - 0 0 - 3.172 - - - - 0 - 0.00%
2024-01-08 0 3.172 - - - - 0 0 - 3.172 - - - - 0 - -0.50%
2024-01-05 0 3.188 - - - - 0 0 - 3.188 - - - - 0 - -0.56%
2024-01-04 0 3.206 - - - - 0 0 - 3.206 - - - - 0 - 1.58%
2024-01-03 0 3.156 - - - - 0 0 - 3.156 - - - - 0 - 0.00%
2024-01-02 0 3.156 - - - - 0 0 - 3.156 - - - - 0 - 2.27%
2023-12-29 0 3.086 - - - - 0 0 - 3.086 - - - - 0 - 0.46%
2023-12-28 0 3.072 - - - - 0 0 - 3.072 - - - - 0 - -1.35%
2023-12-27 0 3.114 - - - - 0 0 - 3.114 - - - - 0 - 0.39%
2023-12-22 0 3.102 - - - - 0 0 - 3.102 - - - - 0 - 1.31%
2023-12-21 0 3.062 - - - - 0 0 - 3.062 - - - - 0 - 4.15%
2023-12-20 0 2.940 - - - - 0 0 - 2.940 - - - - 0 - 0.00%
2023-12-19 0 2.940 - - - - 0 0 - 2.940 - - - - 0 - -0.54%
2023-12-18 0 2.956 - - - - 0 0 - 2.956 - - - - 0 - -1.14%
2023-12-15 0 2.990 - - - - 0 0 - 2.990 - - - - 0 - -1.12%
2023-12-14 0 3.024 - - - - 0 0 - 3.024 - - - - 0 - -0.59%
2023-12-13 0 3.042 - - - - 0 0 - 3.042 - - - - 0 - -1.55%
2023-12-12 0 3.090 - - - - 0 0 - 3.090 - - - - 0 - 1.05%
2023-12-11 0 3.058 - - - - 0 0 - 3.058 - - - - 0 - -0.07%
2023-12-08 0 3.060 - - - - 0 0 - 3.060 - - - - 0 - 1.26%
2023-12-07 0 3.022 - - - - 0 0 - 3.022 - - - - 0 - 2.51%
2023-12-06 0 2.948 - - - - 0 0 - 2.948 - - - - 0 - 1.80%
2023-12-05 0 2.896 - - - - 0 0 - 2.896 - - - - 0 - 0.00%
2023-12-04 0 2.896 - - - - 0 0 - 2.896 - - - - 0 - -0.48%
2023-12-01 0 2.910 - - - - 0 0 - 2.910 - - - - 0 - 0.00%
2023-11-30 0 2.910 - - - - 0 0 - 2.910 - - - - 0 - 0.97%
2023-11-29 0 2.882 - - - - 0 0 - 2.882 - - - - 0 - 0.00%
2023-11-28 0 2.882 - - - - 0 0 - 2.882 - - - - 0 - -2.70%
2023-11-27 0 2.962 - - - - 0 0 - 2.962 - - - - 0 - 0.00%
2023-11-24 0 2.962 - - - - 0 0 - 2.962 - - - - 0 - 0.47%
2023-11-23 0 2.948 - - - - 0 0 - 2.948 - - - - 0 - -1.01%
2023-11-22 0 2.978 - - - - 0 0 - 2.978 - - - - 0 - 1.22%
2023-11-21 0 2.942 - - - - 0 0 - 2.942 - - - - 0 - 0.41%
2023-11-20 0 2.930 - - - - 0 0 - 2.930 - - - - 0 - 0.96%
2023-11-17 0 2.902 - - - - 0 0 - 2.902 - - - - 0 - -1.63%
2023-11-16 0 2.950 - - - - 0 0 - 2.950 - - - - 0 - -0.27%
2023-11-15 0 2.958 - - - - 0 0 - 2.958 - - - - 0 - 0.48%
2023-11-14 0 2.944 - - - - 0 0 - 2.944 - - - - 0 - 0.00%
2023-11-13 0 2.944 - - - - 0 0 - 2.944 - - - - 0 - 3.08%
2023-11-10 0 2.856 - - - - 0 0 - 2.856 - - - - 0 - 0.00%
2023-11-09 0 2.856 - - - - 0 0 - 2.856 - - - - 0 - 0.56%
2023-11-08 0 2.840 - - - - 0 0 - 2.840 - - - - 0 - 0.21%
2023-11-07 0 2.834 - - - - 0 0 - 2.834 - - - - 0 - -0.21%
2023-11-06 0 2.840 - - - - 0 0 - 2.840 - - - - 0 - 0.00%
2023-11-03 0 2.840 - - - - 0 0 - 2.840 - - - - 0 - 0.00%
2023-11-02 0 2.840 - - - - 0 0 - 2.840 - - - - 0 - 0.92%
2023-11-01 0 2.814 - - - - 0 0 - 2.814 - - - - 0 - 2.25%
2023-10-31 0 2.752 - - - - 0 0 - 2.752 - - - - 0 - 0.07%
2023-10-30 0 2.750 - - 2.742 2.742 33,500 91,857 2.7420 2.750 - - 2.742 2.742 33,500 2.7420 0.73%
2023-10-27 0 2.730 - - - - 0 0 - 2.730 - - - - 0 - 1.56%
2023-10-26 0 2.688 - - - - 0 0 - 2.688 - - - - 0 - 0.52%
2023-10-25 0 2.674 - - - - 0 0 - 2.674 - - - - 0 - 0.75%
2023-10-24 0 2.654 - - - - 0 0 - 2.654 - - - - 0 - 2.00%
2023-10-20 0 2.602 - - - - 0 0 - 2.602 - - - - 0 - -2.84%
2023-10-19 0 2.678 - - - - 0 0 - 2.678 - - - - 0 - 0.37%
2023-10-18 0 2.668 - - - - 0 0 - 2.668 - - - - 0 - 0.00%
2023-10-17 0 2.668 - - 2.668 2.668 1,000 2,668 2.6680 2.668 - - 2.668 2.668 1,000 2.6680 1.14%
2023-10-16 0 2.638 - - - - 0 0 - 2.638 - - - - 0 - 2.81%
2023-10-13 0 2.566 - - - - 0 0 - 2.566 - - - - 0 - 0.55%
2023-10-12 0 2.552 - - - - 0 0 - 2.552 - - - - 0 - 0.47%
2023-10-11 0 2.540 - - - - 0 0 - 2.540 - - - - 0 - 0.00%
2023-10-10 0 2.540 - - - - 0 0 - 2.540 - - - - 0 - -0.94%
2023-10-09 0 2.564 - - - - 0 0 - 2.564 - - - - 0 - -1.61%
2023-10-06 0 2.606 - 2.606 - - 0 0 - 2.606 - 2.606 - - 0 - 0.00%
2023-10-05 0 2.606 - - - - 0 0 - 2.606 - - - - 0 - 0.00%
2023-10-04 0 2.606 - 2.666 - - 0 0 - 2.606 - 2.666 - - 0 - 0.00%
2023-10-03 0 2.606 - - - - 0 0 - 2.606 - - - - 0 - 0.00%
2023-09-29 0 2.606 - - - - 0 0 - 2.606 - - - - 0 - 0.00%
2023-09-28 0 2.606 - - - - 0 0 - 2.606 - - - - 0 - 0.00%
2023-09-27 0 2.606 - - - - 0 0 - 2.606 - - - - 0 - 0.00%
2023-09-26 0 2.606 - - - - 0 0 - 2.606 - - - - 0 - -0.69%
2023-09-25 0 2.624 - - - - 0 0 - 2.624 - - - - 0 - -1.28%
2023-09-22 0 2.658 - - - - 0 0 - 2.658 - - - - 0 - 0.61%
2023-09-21 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - -1.05%
2023-09-20 0 2.670 - - 2.660 2.670 23,100 61,508 2.6627 2.670 - - 2.660 2.670 23,100 2.6627 0.75%
2023-09-19 0 2.650 - 2.658 2.648 2.668 12,300 32,725 2.6606 2.650 - 2.658 2.648 2.668 12,300 2.6606 -0.08%
2023-09-18 0 2.652 - 2.666 2.652 2.652 30,100 79,825 2.6520 2.652 - 2.666 2.652 2.652 30,100 2.6520 -0.97%
2023-09-15 0 2.678 - - - - 0 0 - 2.678 - - - - 0 - 1.83%
2023-09-14 0 2.630 2.614 2.700 - - 0 0 - 2.630 2.614 2.700 - - 0 - 0.54%
2023-09-13 0 2.616 - - - - 0 0 - 2.616 - - - - 0 - 0.00%
2023-09-12 0 2.616 - - - - 0 0 - 2.616 - - - - 0 - 0.00%
2023-09-11 0 2.616 - - - - 0 0 - 2.616 - - - - 0 - 0.00%
2023-09-07 0 2.616 - - - - 0 0 - 2.616 - - - - 0 - 0.00%
2023-09-06 0 2.616 2.610 2.628 2.616 2.616 100 261 2.6100 2.616 2.610 2.628 2.616 2.616 100 2.6100 5.65%
2023-09-05 0 2.476 - - - - 0 0 - 2.476 - - - - 0 - 0.00%
2023-09-04 0 2.476 - - - - 0 0 - 2.476 - - - - 0 - 0.00%
2023-08-31 0 2.476 - - - - 0 0 - 2.476 - - - - 0 - 0.00%
2023-08-30 0 2.476 - - - - 0 0 - 2.476 - - - - 0 - 0.00%
2023-08-29 0 2.476 2.476 2.494 - - 0 0 - 2.476 2.476 2.494 - - 0 - 7.28%
2023-08-28 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 0.00%
2023-08-25 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 0.00%
2023-08-24 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 0.00%
2023-08-23 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 0.00%
2023-08-22 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 0.00%
2023-08-21 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 0.00%
2023-08-18 0 2.308 - - - - 0 0 - 2.308 - - - - 0 - 0.00%
2023-08-17 0 2.308 - - 2.308 2.308 3,000 6,924 2.3080 2.308 - - 2.308 2.308 3,000 2.3080 3.96%
2023-08-16 0 2.220 - - - - 0 0 - 2.220 - - - - 0 - 0.00%
2023-08-15 0 2.220 - - - - 0 0 - 2.220 - - - - 0 - 0.00%
2023-08-14 0 2.220 - - - - 0 0 - 2.220 - - - - 0 - 0.00%
2023-08-11 0 2.220 - - - - 0 0 - 2.220 - - - - 0 - 0.00%
2023-08-10 0 2.220 - - - - 0 0 - 2.220 - - - - 0 - 0.00%
2023-08-09 0 2.220 2.204 2.220 - - 0 0 - 2.220 2.204 2.220 - - 0 - -5.77%
2023-08-08 0 2.356 - - - - 0 0 - 2.356 - - - - 0 - 0.00%
2023-08-07 0 2.356 - - - - 0 0 - 2.356 - - - - 0 - 0.00%
2023-08-04 0 2.356 - - - - 0 0 - 2.356 - - - - 0 - 0.00%
2023-08-03 0 2.356 - - - - 0 0 - 2.356 - - - - 0 - 0.00%
2023-08-02 0 2.356 - - - - 0 0 - 2.356 - - - - 0 - 0.00%
2023-08-01 0 2.356 - - - - 0 0 - 2.356 - - - - 0 - 0.00%
2023-07-31 0 2.356 - - - - 0 0 - 2.356 - - - - 0 - 0.00%
2023-07-28 0 2.356 - - - - 0 0 - 2.356 - - - - 0 - 0.00%
2023-07-27 0 2.356 - - - - 0 0 - 2.356 - - - - 0 - 0.00%
2023-07-26 0 2.356 - - 2.356 2.356 14,600 34,397 2.3560 2.356 - - 2.356 2.356 14,600 2.3560 5.08%
2023-07-25 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-24 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-21 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-20 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-19 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-18 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-14 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-13 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-12 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-11 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-10 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-07 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-06 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-05 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-04 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-07-03 0 2.242 - - - - 0 0 - 2.242 - - - - 0 - 0.00%
2023-06-30 0 2.242 - - 2.242 2.242 15,000 33,630 2.2420 2.242 - - 2.242 2.242 15,000 2.2420 0.72%
2023-06-29 0 2.226 - - - - 0 0 - 2.226 - - - - 0 - 0.00%
2023-06-28 0 2.226 - - - - 0 0 - 2.226 - - - - 0 - 0.00%
2023-06-27 0 2.226 - - - - 0 0 - 2.226 - - - - 0 - 0.00%
2023-06-26 0 2.226 - - - - 0 0 - 2.226 - - - - 0 - 0.00%
2023-06-23 0 2.226 - - - - 0 0 - 2.226 - - - - 0 - 0.00%
2023-06-21 0 2.226 - - - - 0 0 - 2.226 - - - - 0 - 0.00%
2023-06-20 0 2.226 - - - - 0 0 - 2.226 - - - - 0 - 0.00%
2023-06-19 0 2.226 - - - - 0 0 - 2.226 - - - - 0 - 0.00%
2023-06-16 0 2.226 - - 2.226 2.226 1,000 2,226 2.2260 2.226 - - 2.226 2.226 1,000 2.2260 3.73%
2023-06-15 0 2.146 - - - - 0 0 - 2.146 - - - - 0 - 0.00%
2023-06-14 0 2.146 - - - - 0 0 - 2.146 - - - - 0 - 0.00%
2023-06-13 0 2.146 - - - - 0 0 - 2.146 - - - - 0 - 0.00%
2023-06-12 0 2.146 2.146 2.162 - - 0 0 - 2.146 2.146 2.162 - - 0 - 7.09%
2023-06-09 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-06-08 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-06-07 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-06-06 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-06-05 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-06-02 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-06-01 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-31 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-30 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-29 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-25 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-24 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-23 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-22 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-19 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-18 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-17 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-16 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-15 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-12 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-11 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-10 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-09 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-08 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-05 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-04 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - 0.00%
2023-05-03 0 2.004 1.988 2.004 - - 0 0 - 2.004 1.988 2.004 - - 0 - -11.87%
2023-05-02 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-28 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-27 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-26 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-25 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-24 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-21 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-20 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-19 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-18 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-17 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-14 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-13 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-12 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-11 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-06 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-04 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-04-03 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-31 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-30 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-29 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-28 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-27 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-24 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-23 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-22 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-21 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-20 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-17 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-16 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-15 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-14 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-13 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-10 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-09 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-08 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-07 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-06 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-03 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-02 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-03-01 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-02-28 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-02-27 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2023-02-24 0 2.274 - - 2.274 2.274 100 227 2.2700 2.274 - - 2.274 2.274 100 2.2700 -1.64%
2023-02-23 0 2.312 - - 2.312 2.312 100 231 2.3100 2.312 - - 2.312 2.312 100 2.3100 8.14%
2023-02-22 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-21 0 2.138 2.200 - - - 0 0 - 2.138 2.200 - - - 0 - 0.00%
2023-02-20 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-17 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-16 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-15 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-14 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-13 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-10 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-09 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-08 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-07 0 2.138 - - - - 0 0 - 2.138 - - - - 0 - 0.00%
2023-02-06 0 2.138 - - 2.138 2.138 10,000 21,380 2.1380 2.138 - - 2.138 2.138 10,000 2.1380 0.38%
2023-02-03 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-02-02 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-02-01 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-31 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-30 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-27 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-26 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-20 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-19 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-18 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-17 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-16 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-13 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-12 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-11 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-10 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-09 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-06 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-05 0 2.130 - - - - 0 0 - 2.130 - - - - 0 - 0.00%
2023-01-04 0 2.130 - - 2.130 2.130 1,000 2,130 2.1300 2.130 - - 2.130 2.130 1,000 2.1300 -0.09%
2023-01-03 0 2.132 - - 2.132 2.132 1,500 3,198 2.1320 2.132 - - 2.132 2.132 1,500 2.1320 0.09%
2022-12-30 0 2.130 - - 2.130 2.130 1,600 3,408 2.1300 2.130 - - 2.130 2.130 1,600 2.1300 4.41%
2022-12-29 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 0.00%
2022-12-28 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 0.00%
2022-12-23 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 0.00%
2022-12-22 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 0.00%
2022-12-21 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 0.00%
2022-12-20 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 0.00%
2022-12-19 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 0.00%
2022-12-16 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - 0.00%
2022-12-15 0 2.040 - - 2.040 2.040 2,000 4,080 2.0400 2.040 - - 2.040 2.040 2,000 2.0400 1.49%
2022-12-14 0 2.010 - 2.040 - - 0 0 - 2.010 - 2.040 - - 0 - 0.00%
2022-12-13 0 2.010 - 2.040 2.010 2.010 2,000 4,020 2.0100 2.010 - 2.040 2.010 2.010 2,000 2.0100 0.00%
2022-12-12 0 2.010 - 2.040 2.010 2.010 1,600 3,216 2.0100 2.010 - 2.040 2.010 2.010 1,600 2.0100 2.66%
2022-12-09 0 1.958 - - - - 0 0 - 1.958 - - - - 0 - 0.00%
2022-12-08 0 1.958 - - - - 0 0 - 1.958 - - - - 0 - 0.00%
2022-12-07 0 1.958 - - - - 0 0 - 1.958 - - - - 0 - 0.00%
2022-12-06 0 1.958 - - 1.958 1.958 2,500 4,895 1.9580 1.958 - - 1.958 1.958 2,500 1.9580 11.38%
2022-12-05 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - 0.00%
2022-12-02 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - 0.00%
2022-12-01 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - 0.00%
2022-11-30 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - 0.00%
2022-11-29 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - 0.00%
2022-11-28 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - 0.00%
2022-11-25 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - 0.00%
2022-11-24 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - 0.00%
2022-11-23 0 1.758 1.758 - - - 0 0 - 1.758 1.758 - - - 0 - 2.21%
2022-11-22 0 1.720 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2022-11-21 0 1.720 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2022-11-18 0 1.720 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2022-11-17 0 1.720 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2022-11-16 0 1.720 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2022-11-15 0 1.720 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2022-11-14 0 1.720 - - - - 0 0 - 1.720 - - - - 0 - 0.00%
2022-11-11 0 1.720 - - 1.720 1.720 25,000 43,000 1.7200 1.720 - - 1.720 1.720 25,000 1.7200 8.31%
2022-11-10 0 1.588 - - - - 0 0 - 1.588 - - - - 0 - 0.00%
2022-11-09 0 1.588 - - - - 0 0 - 1.588 - - - - 0 - 0.00%
2022-11-08 0 1.588 - - - - 0 0 - 1.588 - - - - 0 - 0.00%
2022-11-07 0 1.588 - - - - 0 0 - 1.588 - - - - 0 - 0.00%
2022-11-04 0 1.588 - - - - 0 0 - 1.588 - - - - 0 - 0.00%
2022-11-03 0 1.588 - - 1.586 1.588 6,600 10,476 1.5873 1.588 - - 1.586 1.588 6,600 1.5873 0.25%
2022-11-02 0 1.584 - - 1.584 1.584 2,000 3,168 1.5840 1.584 - - 1.584 1.584 2,000 1.5840 -8.86%
2022-11-01 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-31 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-28 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-27 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-26 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-25 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-24 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-21 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-20 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-19 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-18 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-17 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-14 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-13 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-12 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-11 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-10 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-07 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-06 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-05 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-10-03 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-09-30 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-09-29 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-09-28 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-09-27 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-09-26 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-09-23 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-09-22 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - 0.00%
2022-09-21 0 1.738 1.738 1.752 - - 0 0 - 1.738 1.738 1.752 - - 0 - 3.82%
2022-09-20 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-19 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-16 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-15 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-14 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-13 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-09 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-08 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-07 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-06 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-05 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - 0.00%
2022-09-02 0 1.674 - - 1.650 1.674 12,500 20,865 1.6692 1.674 - - 1.650 1.674 12,500 1.6692 -7.00%
2022-09-01 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 0.00%
2022-08-31 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 0.00%
2022-08-30 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 0.00%
2022-08-29 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 0.00%
2022-08-26 0 1.800 - - 1.800 1.800 1,400 2,520 1.8000 1.800 - - 1.800 1.800 1,400 1.8000 2.16%
2022-08-25 0 1.762 - 1.800 - - 0 0 - 1.762 - 1.800 - - 0 - 0.00%
2022-08-24 0 1.762 - 1.800 1.762 1.762 7,500 13,215 1.7620 1.762 - 1.800 1.762 1.762 7,500 1.7620 2.32%
2022-08-23 0 1.722 - 1.800 - - 0 0 - 1.722 - 1.800 - - 0 - 0.00%
2022-08-22 0 1.722 - - - - 0 0 - 1.722 - - - - 0 - 0.00%
2022-08-19 0 1.722 - 1.800 1.722 1.722 100 172 1.7200 1.722 - 1.800 1.722 1.722 100 1.7200 -4.33%
2022-08-18 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - 0.00%
2022-08-17 0 1.800 - 1.800 - - 0 0 - 1.800 - 1.800 - - 0 - -2.28%
2022-08-16 0 1.842 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2022-08-15 0 1.842 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2022-08-12 0 1.842 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2022-08-11 0 1.842 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2022-08-10 0 1.842 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2022-08-09 0 1.842 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2022-08-08 0 1.842 1.758 - 1.842 1.842 500 921 1.8420 1.842 1.758 - 1.842 1.842 500 1.8420 3.25%
2022-08-05 0 1.784 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2022-08-04 0 1.784 1.720 - - - 0 0 - 1.784 1.720 - - - 0 - 0.00%
2022-08-03 0 1.784 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2022-08-02 0 1.784 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2022-08-01 0 1.784 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2022-07-29 0 1.784 - - - - 0 0 - 1.784 - - - - 0 - 0.00%
2022-07-28 0 1.784 - - 1.784 1.784 10,000 17,840 1.7840 1.784 - - 1.784 1.784 10,000 1.7840 7.86%
2022-07-27 0 1.654 - - - - 0 0 - 1.654 - - - - 0 - 0.00%
2022-07-26 0 1.654 - - - - 0 0 - 1.654 - - - - 0 - 0.00%
2022-07-25 0 1.654 - - 1.654 1.654 400 661 1.6525 1.654 - - 1.654 1.654 400 1.6525 5.62%
2022-07-22 0 1.566 - - 1.544 1.568 3,100 4,815 1.5532 1.566 - - 1.544 1.568 3,100 1.5532 1.42%
2022-07-21 0 1.544 - 1.542 1.554 1.554 2,000 3,108 1.5540 1.544 - 1.542 1.554 1.554 2,000 1.5540 0.00%
2022-07-20 0 1.544 - 1.550 1.544 1.580 10,400 16,220 1.5596 1.544 - 1.550 1.544 1.580 10,400 1.5596 -0.64%
2022-07-19 0 1.554 - 1.584 1.554 1.554 3,000 4,662 1.5540 1.554 - 1.584 1.554 1.554 3,000 1.5540 -1.77%
2022-07-18 0 1.582 1.554 - 1.550 1.582 6,500 10,127 1.5580 1.582 1.554 - 1.550 1.582 6,500 1.5580 3.53%
2022-07-15 0 1.528 - 1.600 1.528 1.546 6,000 9,254 1.5423 1.528 - 1.600 1.528 1.546 6,000 1.5423 -6.37%
2022-07-14 0 1.632 - 1.662 1.632 1.632 2,500 4,080 1.6320 1.632 - 1.662 1.632 1.632 2,500 1.6320 -3.89%
2022-07-13 0 1.698 1.658 - 1.652 1.698 7,000 11,686 1.6694 1.698 1.658 - 1.652 1.698 7,000 1.6694 2.54%
2022-07-12 0 1.656 1.620 1.720 1.656 1.656 2,000 3,312 1.6560 1.656 1.620 1.720 1.656 1.656 2,000 1.6560 -5.91%
2022-07-11 0 1.760 1.660 - - - 0 0 - 1.760 1.660 - - - 0 - 0.00%
2022-07-08 0 1.760 1.688 - - - 0 0 - 1.760 1.688 - - - 0 - 0.00%
2022-07-07 0 1.760 1.690 - 1.760 1.760 2,100 3,696 1.7600 1.760 1.690 - 1.760 1.760 2,100 1.7600 1.73%
2022-07-06 0 1.730 - - 1.730 1.730 2,000 3,460 1.7300 1.730 - - 1.730 1.730 2,000 1.7300 -7.29%
2022-07-05 0 1.866 1.714 - - - 0 0 - 1.866 1.714 - - - 0 - 0.00%
2022-07-04 0 1.866 1.690 - - - 0 0 - 1.866 1.690 - - - 0 - 0.00%
2022-06-30 0 1.866 1.820 - - - 0 0 - 1.866 1.820 - - - 0 - 0.00%
2022-06-29 0 1.866 - - 1.862 1.866 2,000 3,728 1.8640 1.866 - - 1.862 1.866 2,000 1.8640 10.68%
2022-06-28 0 1.686 - - - - 0 0 - 1.686 - - - - 0 - 0.00%
2022-06-27 0 1.686 1.686 - - - 0 0 - 1.686 1.686 - - - 0 - 0.00%
2022-06-24 0 1.686 - - - - 0 0 - 1.686 - - - - 0 - 0.00%
2022-06-23 0 1.686 1.610 - 1.686 1.686 200 337 1.6850 1.686 1.610 - 1.686 1.686 200 1.6850 -5.28%
2022-06-22 0 1.780 - - - - 0 0 - 1.780 - - - - 0 - 0.00%
2022-06-21 0 1.780 - - 1.780 1.780 2,000 3,560 1.7800 1.780 - - 1.780 1.780 2,000 1.7800 0.79%
2022-06-20 0 1.766 - - 1.766 1.766 2,000 3,532 1.7660 1.766 - - 1.766 1.766 2,000 1.7660 -9.25%
2022-06-17 0 1.946 - 1.980 1.946 1.946 1,000 1,946 1.9460 1.946 - 1.980 1.946 1.946 1,000 1.9460 -2.51%
2022-06-16 0 1.996 - 2.090 1.996 2.000 3,000 5,992 1.9973 1.996 - 2.090 1.996 2.000 3,000 1.9973 -6.20%
2022-06-15 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2022-06-14 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2022-06-13 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2022-06-10 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2022-06-09 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2022-06-08 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2022-06-07 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2022-06-06 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2022-06-02 0 2.128 - - 2.088 2.128 10,100 21,488 2.1275 2.128 - - 2.088 2.128 10,100 2.1275 6.29%
2022-06-01 0 2.002 - 2.098 - - 0 0 - 2.002 - 2.098 - - 0 - 0.00%
2022-05-31 0 2.002 - - - - 0 0 - 2.002 - - - - 0 - 0.00%
2022-05-30 0 2.002 - - 1.960 2.002 9,000 17,934 1.9927 2.002 - - 1.960 2.002 9,000 1.9927 2.04%
2022-05-27 0 1.962 - - 1.962 1.962 5,000 9,810 1.9620 1.962 - - 1.962 1.962 5,000 1.9620 1.13%
2022-05-26 0 1.940 - - - - 0 0 - 1.940 - - - - 0 - 0.00%
2022-05-25 0 1.940 - - 1.940 1.940 25,000 48,500 1.9400 1.940 - - 1.940 1.940 25,000 1.9400 1.36%
2022-05-24 0 1.914 - - 1.950 1.950 10,000 19,500 1.9500 1.914 - - 1.950 1.950 10,000 1.9500 -1.44%
2022-05-23 0 1.942 - 1.966 1.942 1.992 55,000 107,682 1.9579 1.942 - 1.966 1.942 1.992 55,000 1.9579 0.83%
2022-05-20 0 1.926 - - 1.926 1.926 3,000 5,778 1.9260 1.926 - - 1.926 1.926 3,000 1.9260 1.05%
2022-05-19 0 1.906 - - - - 0 0 - 1.906 - - - - 0 - 0.00%
2022-05-18 0 1.906 - - - - 0 0 - 1.906 - - - - 0 - 0.00%
2022-05-17 0 1.906 - 1.906 - - 0 0 - 1.906 - 1.906 - - 0 - 0.00%
2022-05-16 0 1.906 - 1.906 1.908 1.908 11,000 20,988 1.9080 1.906 - 1.906 1.908 1.908 11,000 1.9080 0.00%
2022-05-13 0 1.906 - - - - 0 0 - 1.906 - - - - 0 - 0.00%
2022-05-12 0 1.906 - - - - 0 0 - 1.906 - - - - 0 - 0.00%
2022-05-11 0 1.906 1.894 1.906 1.780 1.914 22,400 42,436 1.8945 1.906 1.894 1.906 1.780 1.914 22,400 1.8945 6.84%
2022-05-10 0 1.784 - - 1.784 1.784 1,100 1,962 1.7836 1.784 - - 1.784 1.784 1,100 1.7836 -7.28%
2022-05-06 0 1.924 - - 1.924 1.974 2,000 3,893 1.9465 1.924 - - 1.924 1.974 2,000 1.9465 -3.70%
2022-05-05 0 1.998 - - 1.998 2.000 2,900 5,798 1.9993 1.998 - - 1.998 2.000 2,900 1.9993 -0.79%
2022-05-04 0 2.014 - - - - 0 0 - 2.014 - - - - 0 - 0.00%
2022-05-03 0 2.014 - - - - 0 0 - 2.014 - - - - 0 - 0.00%
2022-04-29 0 2.014 - - 1.960 1.980 17,000 33,492 1.9701 2.014 - - 1.960 1.980 17,000 1.9701 7.13%
2022-04-28 0 1.880 - - - - 0 0 - 1.880 - - - - 0 - 0.00%
2022-04-27 0 1.880 - - 1.880 1.880 2,000 3,760 1.8800 1.880 - - 1.880 1.880 2,000 1.8800 -1.26%
2022-04-26 0 1.904 1.854 2.000 1.904 1.904 22,900 43,601 1.9040 1.904 1.854 2.000 1.904 1.904 22,900 1.9040 -9.33%
2022-04-25 0 2.100 - 2.100 - - 0 0 - 2.100 - 2.100 - - 0 - -2.33%
2022-04-22 0 2.150 - 2.150 - - 0 0 - 2.150 - 2.150 - - 0 - -1.83%
2022-04-21 0 2.190 - 2.190 - - 0 0 - 2.190 - 2.190 - - 0 - -0.18%
2022-04-20 0 2.194 - - - - 0 0 - 2.194 - - - - 0 - 0.00%
2022-04-19 0 2.194 - - 2.194 2.194 25,000 54,850 2.1940 2.194 - - 2.194 2.194 25,000 2.1940 2.24%
2022-04-14 0 2.146 - - - - 0 0 - 2.146 - - - - 0 - 0.75%
2022-04-13 0 2.130 - - 2.116 2.130 25,900 54,846 2.1176 2.130 - - 2.116 2.130 25,900 2.1176 -0.37%
2022-04-12 0 2.138 - - 2.138 2.138 6,000 12,828 2.1380 2.138 - - 2.138 2.138 6,000 2.1380 1.33%
2022-04-11 0 2.110 - - - - 0 0 - 2.110 - - - - 0 - 0.00%
2022-04-08 0 2.110 - - - - 0 0 - 2.110 - - - - 0 - 0.00%
2022-04-07 0 2.110 - - - - 0 0 - 2.110 - - - - 0 - 0.00%
2022-04-06 0 2.110 - - 2.110 2.110 2,000 4,220 2.1100 2.110 - - 2.110 2.110 2,000 2.1100 0.00%
2022-04-04 0 2.110 - - 2.110 2.110 2,000 4,220 2.1100 2.110 - - 2.110 2.110 2,000 2.1100 -0.85%
2022-04-01 0 2.128 - - 2.128 2.128 25,000 53,200 2.1280 2.128 - - 2.128 2.128 25,000 2.1280 5.14%
2022-03-31 0 2.024 - - - - 0 0 - 2.024 - - - - 0 - 0.00%
2022-03-30 0 2.024 - - - - 0 0 - 2.024 - - - - 0 - 0.00%
2022-03-29 0 2.024 - - - - 0 0 - 2.024 - - - - 0 - 0.00%
2022-03-28 0 2.024 - - 1.960 1.980 2,500 4,910 1.9640 2.024 - - 1.960 1.980 2,500 1.9640 2.74%
2022-03-25 0 1.970 - 1.976 1.970 1.970 2,700 5,319 1.9700 1.970 - 1.976 1.970 1.970 2,700 1.9700 2.39%
2022-03-24 0 1.924 - 1.976 1.924 1.924 3,000 5,772 1.9240 1.924 - 1.976 1.924 1.924 3,000 1.9240 2.12%
2022-03-23 0 1.884 - 1.980 - - 0 0 - 1.884 - 1.980 - - 0 - 0.00%
2022-03-22 0 1.884 - 1.980 - - 0 0 - 1.884 - 1.980 - - 0 - -2.59%
2022-03-21 0 1.934 - 1.980 1.890 1.934 10,000 19,120 1.9120 1.934 - 1.980 1.890 1.934 10,000 1.9120 2.00%
2022-03-18 0 1.896 - 1.960 - - 0 0 - 1.896 - 1.960 - - 0 - 0.00%
2022-03-17 0 1.896 - 1.960 - - 0 0 - 1.896 - 1.960 - - 0 - 0.00%
2022-03-16 0 1.896 - 1.960 - - 0 0 - 1.896 - 1.960 - - 0 - -4.24%
2022-03-15 0 1.980 - 1.980 - - 0 0 - 1.980 - 1.980 - - 0 - 0.00%
2022-03-14 0 1.980 - 1.980 - - 0 0 - 1.980 - 1.980 - - 0 - 0.00%
2022-03-11 0 1.980 - 1.980 - - 0 0 - 1.980 - 1.980 - - 0 - 0.00%
2022-03-10 0 1.980 - - - - 0 0 - 1.980 - - - - 0 - 0.00%
2022-03-09 0 1.980 - - - - 0 0 - 1.980 - - - - 0 - 0.00%
2022-03-08 0 1.980 - - 1.978 1.980 8,000 15,830 1.9788 1.980 - - 1.978 1.980 8,000 1.9788 -0.10%
2022-03-07 0 1.982 - - 1.982 2.026 27,400 55,406 2.0221 1.982 - - 1.982 2.026 27,400 2.0221 6.56%
2022-03-04 0 1.860 - - - - 0 0 - 1.860 - - - - 0 - 0.00%
2022-03-03 0 1.860 - - 1.860 1.860 3,800 7,068 1.8600 1.860 - - 1.860 1.860 3,800 1.8600 5.08%
2022-03-02 0 1.770 - - 1.760 1.770 159,500 281,370 1.7641 1.770 - - 1.760 1.770 159,500 1.7641 8.06%
2022-03-01 0 1.638 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2022-02-28 0 1.638 - - - - 0 0 - 1.638 - - - - 0 - 0.00%
2022-02-25 0 1.638 - - - - 0 0 - 1.638 - - - - 0 - -1.44%
2022-02-24 0 1.662 - - - - 0 0 - 1.662 - - - - 0 - 0.00%
2022-02-23 0 1.662 - - - - 0 0 - 1.662 - - - - 0 - 0.61%
2022-02-22 0 1.652 - - - - 0 0 - 1.652 - - - - 0 - -1.67%
2022-02-21 0 1.680 - - - - 0 0 - 1.680 - - - - 0 - 1.94%
2022-02-18 0 1.648 - - 1.646 1.646 20,000 32,920 1.6460 1.648 - - 1.646 1.646 20,000 1.6460 0.24%
2022-02-17 0 1.644 - - 1.646 1.646 300 493 1.6433 1.644 - - 1.646 1.646 300 1.6433 -4.86%
2022-02-16 0 1.728 - - 1.722 1.728 50,000 86,250 1.7250 1.728 - - 1.722 1.728 50,000 1.7250 3.85%
2022-02-15 0 1.664 - - 1.664 1.698 26,500 44,380 1.6747 1.664 - - 1.664 1.698 26,500 1.6747 -9.96%
2022-02-14 0 1.848 - 1.900 1.848 1.858 2,000 3,701 1.8505 1.848 - 1.900 1.848 1.858 2,000 1.8505 -3.35%
2022-02-11 0 1.912 - 1.958 1.946 1.960 21,000 40,979 1.9514 1.912 - 1.958 1.946 1.960 21,000 1.9514 0.10%
2022-02-10 0 1.910 - - 1.904 1.904 500 952 1.9040 1.910 - - 1.904 1.904 500 1.9040 2.58%
2022-02-09 0 1.862 - - - - 0 0 - 1.862 - - - - 0 - -4.02%
2022-02-08 0 1.940 - 1.950 1.946 1.952 25,500 49,626 1.9461 1.940 - 1.950 1.946 1.952 25,500 1.9461 0.00%
2022-02-07 0 1.940 - - 1.926 1.940 900 1,739 1.9322 1.940 - - 1.926 1.940 900 1.9322 1.68%
2022-02-04 0 1.908 1.848 1.944 1.888 1.908 51,500 97,762 1.8983 1.908 1.848 1.944 1.888 1.908 51,500 1.8983 0.53%
2022-01-31 0 1.898 - - 1.898 1.898 300 569 1.8967 1.898 - - 1.898 1.898 300 1.8967 -0.11%
2022-01-28 0 1.900 - - 1.838 1.900 21,900 40,364 1.8431 1.900 - - 1.838 1.900 21,900 1.8431 5.32%
2022-01-27 0 1.804 - 1.810 1.804 1.804 5,000 9,020 1.8040 1.804 - 1.810 1.804 1.804 5,000 1.8040 -1.20%
2022-01-26 0 1.826 - 1.830 1.826 1.826 500 913 1.8260 1.826 - 1.830 1.826 1.826 500 1.8260 1.67%
2022-01-25 0 1.796 - - 1.770 1.796 29,500 52,590 1.7827 1.796 - - 1.770 1.796 29,500 1.7827 1.47%
2022-01-24 0 1.770 - 1.790 - - 0 0 - 1.770 - 1.790 - - 0 - 0.00%
2022-01-21 0 1.770 - 1.790 1.770 1.770 1,000 1,770 1.7700 1.770 - 1.790 1.770 1.770 1,000 1.7700 5.86%
2022-01-20 0 1.672 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2022-01-19 0 1.672 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2022-01-18 0 1.672 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2022-01-17 0 1.672 - - 1.672 1.680 50,000 83,800 1.6760 1.672 - - 1.672 1.680 50,000 1.6760 -3.69%
2022-01-14 0 1.736 - - - - 0 0 - 1.736 - - - - 0 - 0.00%
2022-01-13 0 1.736 - - 1.736 1.736 7,500 13,020 1.7360 1.736 - - 1.736 1.736 7,500 1.7360 5.08%
2022-01-12 0 1.652 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2022-01-11 0 1.652 - - - - 0 0 - 1.652 - - - - 0 - 0.00%
2022-01-10 0 1.652 - - 1.644 1.656 48,400 79,800 1.6488 1.652 - - 1.644 1.656 48,400 1.6488 -0.72%
2022-01-07 0 1.664 - - 1.664 1.664 25,000 41,600 1.6640 1.664 - - 1.664 1.664 25,000 1.6640 -0.60%
2022-01-06 0 1.674 - - 1.658 1.674 37,500 62,575 1.6687 1.674 - - 1.658 1.674 37,500 1.6687 3.46%
2022-01-05 0 1.618 - - - - 0 0 - 1.618 - - - - 0 - 0.00%
2022-01-04 0 1.618 - - 1.618 1.618 25,000 40,450 1.6180 1.618 - - 1.618 1.618 25,000 1.6180 2.41%
2022-01-03 0 1.580 - - - - 0 0 - 1.580 - - - - 0 - 0.00%
2021-12-31 0 1.580 - - 1.580 1.590 28,500 45,286 1.5890 1.580 - - 1.580 1.590 28,500 1.5890 2.60%
2021-12-30 0 1.540 - - - - 0 0 - 1.540 - - - - 0 - 0.00%
2021-12-29 0 1.540 - - 1.540 1.540 25,000 38,500 1.5400 1.540 - - 1.540 1.540 25,000 1.5400 -3.39%
2021-12-28 0 1.594 - - 1.594 1.594 25,000 39,850 1.5940 1.594 - - 1.594 1.594 25,000 1.5940 -3.39%
2021-12-24 0 1.650 - - 1.650 1.650 25,000 41,250 1.6500 1.650 - - 1.650 1.650 25,000 1.6500 4.56%
2021-12-23 0 1.578 - - - - 0 0 - 1.578 - - - - 0 - 0.00%
2021-12-22 0 1.578 - - - - 0 0 - 1.578 - - - - 0 - 0.00%
2021-12-21 0 1.578 - - - - 0 0 - 1.578 - - - - 0 - 0.00%
2021-12-20 0 1.578 - - 1.570 1.620 75,000 119,200 1.5893 1.578 - - 1.570 1.620 75,000 1.5893 3.82%
2021-12-17 0 1.520 - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2021-12-16 0 1.520 - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2021-12-15 0 1.520 - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2021-12-14 0 1.520 - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2021-12-13 0 1.520 - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2021-12-10 0 1.520 - - - - 0 0 - 1.520 - - - - 0 - 0.00%
2021-12-09 0 1.520 - - 1.520 1.520 1,800 2,736 1.5200 1.520 - - 1.520 1.520 1,800 1.5200 -1.81%
2021-12-08 0 1.548 - - 1.548 1.548 25,000 38,700 1.5480 1.548 - - 1.548 1.548 25,000 1.5480 0.13%
2021-12-07 0 1.546 - - 1.546 1.546 25,000 38,650 1.5460 1.546 - - 1.546 1.546 25,000 1.5460 2.93%
2021-12-06 0 1.502 - - - - 0 0 - 1.502 - - - - 0 - 0.00%
2021-12-03 0 1.502 - - - - 0 0 - 1.502 - - - - 0 - 0.00%
2021-12-02 0 1.502 - - - - 0 0 - 1.502 - - - - 0 - 0.00%
2021-12-01 0 1.502 - - 1.502 1.502 5,400 8,110 1.5019 1.502 - - 1.502 1.502 5,400 1.5019 1.08%
2021-11-30 0 1.486 - - - - 0 0 - 1.486 - - - - 0 - 0.00%
2021-11-29 0 1.486 - - - - 0 0 - 1.486 - - - - 0 - 0.00%
2021-11-26 0 1.486 - - - - 0 0 - 1.486 - - - - 0 - 0.00%
2021-11-25 0 1.486 - - - - 0 0 - 1.486 - - - - 0 - 0.00%
2021-11-24 0 1.486 1.486 - 1.440 1.470 10,000 14,460 1.4460 1.486 1.486 - 1.440 1.470 10,000 1.4460 3.63%
2021-11-23 0 1.434 1.350 1.442 1.388 1.454 100,800 143,650 1.4251 1.434 1.350 1.442 1.388 1.454 100,800 1.4251 7.01%
2021-11-22 0 1.340 1.310 - 1.340 1.340 20,900 28,006 1.3400 1.340 1.310 - 1.340 1.340 20,900 1.3400 3.55%
2021-11-19 0 1.294 - - - - 0 0 - 1.294 - - - - 0 - 0.00%
2021-11-18 0 1.294 1.262 - 1.294 1.304 54,200 70,224 1.2956 1.294 1.262 - 1.294 1.304 54,200 1.2956 -6.37%
2021-11-17 0 1.382 - - - - 0 0 - 1.382 - - - - 0 - 0.00%
2021-11-16 0 1.382 - - - - 0 0 - 1.382 - - - - 0 - 0.00%
2021-11-15 0 1.382 - - - - 0 0 - 1.382 - - - - 0 - 0.00%
2021-11-12 0 1.382 - - 1.370 1.386 32,500 44,751 1.3770 1.382 - - 1.370 1.386 32,500 1.3770 4.70%
2021-11-11 0 1.320 1.320 - - - 0 0 - 1.320 1.320 - - - 0 - 0.92%
2021-11-10 0 1.308 - - 1.282 1.308 15,200 19,616 1.2905 1.308 - - 1.282 1.308 15,200 1.2905 -5.35%
2021-11-09 0 1.382 - - - - 0 0 - 1.382 - - - - 0 - 0.00%
2021-11-08 0 1.382 1.358 1.394 1.370 1.382 2,000 2,752 1.3760 1.382 1.358 1.394 1.370 1.382 2,000 1.3760 -2.54%
2021-11-05 0 1.418 - - - - 0 0 - 1.418 - - - - 0 - 0.00%
2021-11-04 0 1.418 - - 1.418 1.420 50,000 70,950 1.4190 1.418 - - 1.418 1.420 50,000 1.4190 -1.80%
2021-11-03 0 1.444 - - 1.440 1.444 10,500 15,138 1.4417 1.444 - - 1.440 1.444 10,500 1.4417 1.55%
2021-11-02 0 1.422 - 1.466 1.422 1.498 10,700 15,230 1.4234 1.422 - 1.466 1.422 1.498 10,700 1.4234 -7.42%
2021-11-01 0 1.536 - - 1.546 1.580 8,000 12,606 1.5758 1.536 - - 1.546 1.580 8,000 1.5758 -1.92%
2021-10-29 0 1.566 - - 1.566 1.612 3,400 5,457 1.6050 1.566 - - 1.566 1.612 3,400 1.6050 -9.48%
2021-10-28 0 1.730 - - - - 0 0 - 1.730 - - - - 0 - 0.00%
2021-10-27 0 1.730 - - 1.692 1.730 5,800 9,969 1.7188 1.730 - - 1.692 1.730 5,800 1.7188 3.47%
2021-10-26 0 1.672 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2021-10-25 0 1.672 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2021-10-22 0 1.672 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2021-10-21 0 1.672 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2021-10-20 0 1.672 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2021-10-19 0 1.672 - - - - 0 0 - 1.672 - - - - 0 - 0.00%
2021-10-18 0 1.672 - - 1.672 1.674 8,700 14,547 1.6721 1.672 - - 1.672 1.674 8,700 1.6721 -5.75%
2021-10-15 0 1.774 - - 1.774 1.774 4,900 8,692 1.7739 1.774 - - 1.774 1.774 4,900 1.7739 -3.69%
2021-10-12 0 1.842 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2021-10-11 0 1.842 - - - - 0 0 - 1.842 - - - - 0 - 0.00%
2021-10-08 0 1.842 - - 1.842 1.842 1,000 1,842 1.8420 1.842 - - 1.842 1.842 1,000 1.8420 4.54%
2021-10-07 0 1.762 - - 1.762 1.762 100 176 1.7600 1.762 - - 1.762 1.762 100 1.7600 -0.34%
2021-10-06 0 1.768 - 1.800 - - 0 0 - 1.768 - 1.800 - - 0 - -4.74%
2021-10-05 0 1.856 - - - - 0 0 - 1.856 - - - - 0 - 0.00%
2021-10-04 0 1.856 - - 1.862 1.874 24,900 46,661 1.8739 1.856 - - 1.862 1.874 24,900 1.8739 6.06%
2021-09-30 0 1.750 - - 1.750 1.788 26,500 47,361 1.7872 1.750 - - 1.750 1.788 26,500 1.7872 7.49%
2021-09-29 0 1.628 - - - - 0 0 - 1.628 - - - - 0 - 0.00%
2021-09-28 0 1.628 - - 1.628 1.628 1,000 1,628 1.6280 1.628 - - 1.628 1.628 1,000 1.6280 3.56%
2021-09-27 0 1.572 - - - - 0 0 - 1.572 - - - - 0 - 0.00%
2021-09-24 0 1.572 - - - - 0 0 - 1.572 - - - - 0 - 0.00%
2021-09-23 0 1.572 - - - - 0 0 - 1.572 - - - - 0 - 0.00%
2021-09-21 0 1.572 - - - - 0 0 - 1.572 - - - - 0 - 0.00%
2021-09-20 0 1.572 - - - - 0 0 - 1.572 - - - - 0 - 0.00%
2021-09-17 0 1.572 1.560 1.572 1.586 1.586 700 1,110 1.5857 1.572 1.560 1.572 1.586 1.586 700 1.5857 -5.98%
2021-09-16 0 1.672 - - 1.672 1.672 3,100 5,183 1.6719 1.672 - - 1.672 1.672 3,100 1.6719 -1.88%
2021-09-15 0 1.704 - - 1.704 1.706 2,600 4,433 1.7050 1.704 - - 1.704 1.706 2,600 1.7050 -3.95%
2021-09-14 0 1.774 - - - - 0 0 - 1.774 - - - - 0 - 0.00%
2021-09-13 0 1.774 - - - - 0 0 - 1.774 - - - - 0 - 0.00%
2021-09-10 0 1.774 - - - - 0 0 - 1.774 - - - - 0 - 0.00%
2021-09-09 0 1.774 - - 1.774 1.776 10,400 18,459 1.7749 1.774 - - 1.774 1.776 10,400 1.7749 -1.44%
2021-09-08 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 0.00%
2021-09-07 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 0.00%
2021-09-06 0 1.800 1.752 1.864 1.800 1.862 33,700 61,365 1.8209 1.800 1.752 1.864 1.800 1.862 33,700 1.8209 -4.15%
2021-09-03 0 1.878 - - - - 0 0 - 1.878 - - - - 0 - 0.00%
2021-09-02 0 1.878 - - - - 0 0 - 1.878 - - - - 0 - 0.00%
2021-09-01 0 1.878 1.868 1.958 1.878 1.878 500 939 1.8780 1.878 1.868 1.958 1.878 1.878 500 1.8780 -6.01%
2021-08-31 0 1.998 1.960 - 1.998 1.998 10,000 19,980 1.9980 1.998 1.960 - 1.998 1.998 10,000 1.9980 -0.89%
2021-08-30 0 2.016 - - - - 0 0 - 2.016 - - - - 0 - 0.00%
2021-08-27 0 2.016 1.998 - 2.016 2.016 100 201 2.0100 2.016 1.998 - 2.016 2.016 100 2.0100 2.54%
2021-08-26 0 1.966 - - - - 0 0 - 1.966 - - - - 0 - 0.00%
2021-08-25 0 1.966 - - - - 0 0 - 1.966 - - - - 0 - 0.00%
2021-08-24 0 1.966 - - 1.966 1.966 1,000 1,966 1.9660 1.966 - - 1.966 1.966 1,000 1.9660 5.13%
2021-08-23 0 1.870 - - 1.870 1.870 100 187 1.8700 1.870 - - 1.870 1.870 100 1.8700 -1.89%
2021-08-20 0 1.906 - - 1.906 1.906 5,400 10,292 1.9059 1.906 - - 1.906 1.906 5,400 1.9059 1.38%
2021-08-19 0 1.880 - - 1.880 1.898 24,800 46,633 1.8804 1.880 - - 1.880 1.898 24,800 1.8804 -8.29%
2021-08-18 0 2.050 - - - - 0 0 - 2.050 - - - - 0 - 0.00%
2021-08-17 0 2.050 - - 2.050 2.050 500 1,025 2.0500 2.050 - - 2.050 2.050 500 2.0500 -1.44%
2021-08-16 0 2.080 2.080 - - - 0 0 - 2.080 2.080 - - - 0 - 0.97%
2021-08-13 0 2.060 2.060 - 2.000 2.004 4,000 8,005 2.0013 2.060 2.060 - 2.000 2.004 4,000 2.0013 -1.34%
2021-08-12 0 2.088 - - 2.088 2.088 800 1,670 2.0875 2.088 - - 2.088 2.088 800 2.0875 0.10%
2021-08-11 0 2.086 - - - - 0 0 - 2.086 - - - - 0 - 0.00%
2021-08-10 0 2.086 - - 2.036 2.038 2,400 4,891 2.0379 2.086 - - 2.036 2.038 2,400 2.0379 0.29%
2021-08-09 0 2.080 2.060 - 2.080 2.106 26,100 54,316 2.0811 2.080 2.060 - 2.080 2.106 26,100 2.0811 -9.57%
2021-08-06 0 2.300 - - - - 0 0 - 2.300 - - - - 0 - 0.00%
2021-08-05 0 2.300 - - - - 0 0 - 2.300 - - - - 0 - 0.00%
2021-08-04 0 2.300 - - 2.300 2.300 500 1,150 2.3000 2.300 - - 2.300 2.300 500 2.3000 -0.86%
2021-08-03 0 2.320 2.290 - - - 0 0 - 2.320 2.290 - - - 0 - 0.00%
2021-08-02 0 2.320 2.280 - - - 0 0 - 2.320 2.280 - - - 0 - 0.00%
2021-07-30 0 2.320 2.230 - 2.320 2.320 2,200 5,104 2.3200 2.320 2.230 - 2.320 2.320 2,200 2.3200 -4.92%
2021-07-29 0 2.440 - - 2.440 2.440 500 1,220 2.4400 2.440 - - 2.440 2.440 500 2.4400 -0.08%
2021-07-28 0 2.442 - - - - 0 0 - 2.442 - - - - 0 - 0.00%
2021-07-27 0 2.442 - - - - 0 0 - 2.442 - - - - 0 - 0.00%
2021-07-26 0 2.442 - - - - 0 0 - 2.442 - - - - 0 - 0.00%
2021-07-23 0 2.442 2.420 - 2.442 2.442 1,000 2,442 2.4420 2.442 2.420 - 2.442 2.442 1,000 2.4420 -1.53%
2021-07-22 0 2.480 - - 2.480 2.508 3,000 7,487 2.4957 2.480 - - 2.480 2.508 3,000 2.4957 -2.36%
2021-07-21 0 2.540 2.532 - 2.540 2.540 1,000 2,540 2.5400 2.540 2.532 - 2.540 2.540 1,000 2.5400 -5.01%
2021-07-20 0 2.674 - - - - 0 0 - 2.674 - - - - 0 - 0.00%
2021-07-19 0 2.674 2.620 - - - 0 0 - 2.674 2.620 - - - 0 - 0.00%
2021-07-16 0 2.674 2.670 - - - 0 0 - 2.674 2.670 - - - 0 - 0.00%
2021-07-15 0 2.674 2.640 - - - 0 0 - 2.674 2.640 - - - 0 - 0.00%
2021-07-14 0 2.674 2.630 - - - 0 0 - 2.674 2.630 - - - 0 - 0.00%
2021-07-13 0 2.674 - - - - 0 0 - 2.674 - - - - 0 - 0.00%
2021-07-12 0 2.674 - - - - 0 0 - 2.674 - - - - 0 - 0.00%
2021-07-09 0 2.674 - - - - 0 0 - 2.674 - - - - 0 - 0.00%
2021-07-08 0 2.674 - - - - 0 0 - 2.674 - - - - 0 - 0.00%
2021-07-07 0 2.674 2.674 - 2.620 2.620 900 2,358 2.6200 2.674 2.674 - 2.620 2.620 900 2.6200 5.78%
2021-07-06 0 2.528 - - - - 0 0 - 2.528 - - - - 0 - 0.00%
2021-07-05 0 2.528 - - - - 0 0 - 2.528 - - - - 0 - 0.00%
2021-07-02 0 2.528 - - - - 0 0 - 2.528 - - - - 0 - 1.12%
2021-06-30 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
2021-06-29 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
2021-06-28 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
2021-06-25 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.00%
2021-06-24 0 2.500 - - 2.478 2.500 40,000 99,670 2.4918 2.500 - - 2.478 2.500 40,000 2.4918 2.88%
2021-06-23 0 2.430 - - - - 0 0 - 2.430 - - - - 0 - 0.00%
2021-06-22 0 2.430 - - - - 0 0 - 2.430 - - - - 0 - 0.00%
2021-06-21 0 2.430 - - 2.430 2.430 1,000 2,430 2.4300 2.430 - - 2.430 2.430 1,000 2.4300 -7.60%
2021-06-18 0 2.630 - - - - 0 0 - 2.630 - - - - 0 - 0.00%
2021-06-17 0 2.630 - - - - 0 0 - 2.630 - - - - 0 - 0.00%
2021-06-16 0 2.630 - - - - 0 0 - 2.630 - - - - 0 - 0.00%
2021-06-15 0 2.630 - - - - 0 0 - 2.630 - - - - 0 - 0.00%
2021-06-11 0 2.630 - - 2.630 2.630 15,500 40,765 2.6300 2.630 - - 2.630 2.630 15,500 2.6300 3.54%
2021-06-10 0 2.540 - - - - 0 0 - 2.540 - - - - 0 - 0.00%
2021-06-09 0 2.540 2.540 - - - 0 0 - 2.540 2.540 - - - 0 - 2.42%
2021-06-08 0 2.480 2.480 - 2.458 2.458 5,500 13,519 2.4580 2.480 2.480 - 2.458 2.458 5,500 2.4580 -3.88%
2021-06-07 0 2.580 - - - - 0 0 - 2.580 - - - - 0 - 0.00%
2021-06-04 0 2.580 - - - - 0 0 - 2.580 - - - - 0 - 0.00%
2021-06-03 0 2.580 - - 2.580 2.610 1,900 4,929 2.5942 2.580 - - 2.580 2.610 1,900 2.5942 11.11%
2021-06-02 0 2.322 - - - - 0 0 - 2.322 - - - - 0 - 0.00%
2021-06-01 0 2.322 - - - - 0 0 - 2.322 - - - - 0 - 0.00%
2021-05-31 0 2.322 - - - - 0 0 - 2.322 - - - - 0 - 0.00%
2021-05-28 0 2.322 - - 2.318 2.322 9,900 22,950 2.3182 2.322 - - 2.318 2.322 9,900 2.3182 3.85%
2021-05-27 0 2.236 - - 2.236 2.236 1,000 2,236 2.2360 2.236 - - 2.236 2.236 1,000 2.2360 2.19%
2021-05-26 0 2.188 - - 2.188 2.200 12,900 28,243 2.1894 2.188 - - 2.188 2.200 12,900 2.1894 -3.70%
2021-05-25 0 2.272 - - - - 0 0 - 2.272 - - - - 0 - 0.00%
2021-05-24 0 2.272 - - 2.272 2.272 5,000 11,360 2.2720 2.272 - - 2.272 2.272 5,000 2.2720 -5.57%
2021-05-21 0 2.406 - - 2.406 2.456 23,600 57,440 2.4339 2.406 - - 2.406 2.456 23,600 2.4339 -3.84%
2021-05-20 0 2.502 - - 2.472 2.502 13,700 33,984 2.4806 2.502 - - 2.472 2.502 13,700 2.4806 -6.99%
2021-05-18 0 2.690 - - - - 0 0 - 2.690 - - - - 0 - 0.00%
2021-05-17 0 2.690 - - - - 0 0 - 2.690 - - - - 0 - 0.00%
2021-05-14 0 2.690 2.570 - - - 0 0 - 2.690 2.570 - - - 0 - 0.00%
2021-05-13 0 2.690 - - 2.690 2.880 24,900 67,741 2.7205 2.690 - - 2.690 2.880 24,900 2.7205 -5.94%
2021-05-12 0 2.860 - - - - 0 0 - 2.860 - - - - 0 - 0.00%
2021-05-11 0 2.860 - - 2.860 2.860 1,600 4,576 2.8600 2.860 - - 2.860 2.860 1,600 2.8600 -0.83%
2021-05-10 0 2.884 2.790 - 2.884 2.884 410,000 1,182,440 2.8840 2.884 2.790 - 2.884 2.884 410,000 2.8840 10.92%
2021-05-07 0 2.600 2.600 - - - 0 0 - 2.600 2.600 - - - 0 - 2.60%
2021-05-06 0 2.534 - - 2.506 2.542 308,000 780,687 2.5347 2.534 - - 2.506 2.542 308,000 2.5347 6.83%
2021-05-05 0 2.372 - - - - 0 0 - 2.372 - - - - 0 - 0.00%
2021-05-04 0 2.372 - - - - 0 0 - 2.372 - - - - 0 - 0.00%
2021-05-03 0 2.372 - - 2.372 2.372 100 237 2.3700 2.372 - - 2.372 2.372 100 2.3700 -2.63%
2021-04-30 0 2.436 - - - - 0 0 - 2.436 - - - - 0 - 0.00%
2021-04-29 0 2.436 - - - - 0 0 - 2.436 - - - - 0 - 0.00%
2021-04-28 0 2.436 - - 2.436 2.436 300 730 2.4333 2.436 - - 2.436 2.436 300 2.4333 -1.69%
2021-04-27 0 2.478 - - 2.478 2.478 10,500 26,019 2.4780 2.478 - - 2.478 2.478 10,500 2.4780 8.68%
2021-04-26 0 2.280 - - - - 0 0 - 2.280 - - - - 0 - 0.00%
2021-04-23 0 2.280 - - - - 0 0 - 2.280 - - - - 0 - 0.00%
2021-04-22 0 2.280 - - - - 0 0 - 2.280 - - - - 0 - 0.00%
2021-04-21 0 2.280 - - - - 0 0 - 2.280 - - - - 0 - 0.00%
2021-04-20 0 2.280 - - - - 0 0 - 2.280 - - - - 0 - 0.00%
2021-04-19 0 2.280 - - 2.280 2.280 23,000 52,440 2.2800 2.280 - - 2.280 2.280 23,000 2.2800 4.01%
2021-04-16 0 2.192 - - - - 0 0 - 2.192 - - - - 0 - 0.00%
2021-04-15 0 2.192 - - - - 0 0 - 2.192 - - - - 0 - 0.00%
2021-04-14 0 2.192 - - - - 0 0 - 2.192 - - - - 0 - 0.00%
2021-04-13 0 2.192 - - - - 0 0 - 2.192 - - - - 0 - 3.01%
2021-04-12 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2021-04-09 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2021-04-08 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2021-04-07 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2021-04-01 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2021-03-31 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2021-03-30 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.00%
2021-03-29 0 2.128 - - 2.128 2.168 33,000 71,144 2.1559 2.128 - - 2.128 2.168 33,000 2.1559 4.21%
2021-03-26 0 2.042 - - - - 0 0 - 2.042 - - - - 0 - 0.00%
2021-03-25 0 2.042 - - 2.042 2.042 500 1,021 2.0420 2.042 - - 2.042 2.042 500 2.0420 3.03%
2021-03-24 0 1.982 - - 1.982 1.982 1,300 2,576 1.9815 1.982 - - 1.982 1.982 1,300 1.9815 0.71%
2021-03-23 0 1.968 - - 1.968 1.968 1,300 2,558 1.9677 1.968 - - 1.968 1.968 1,300 1.9677 0.00%
2021-03-22 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.00%
2021-03-19 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.00%
2021-03-18 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.00%
2021-03-17 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.00%
2021-03-16 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.00%
2021-03-15 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.00%
2021-03-12 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.00%
2021-03-11 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.00%
2021-03-10 0 1.968 - - 1.968 2.008 1,400 2,783 1.9879 1.968 - - 1.968 2.008 1,400 1.9879 -7.17%
2021-03-09 0 2.120 - - 2.120 2.120 15,000 31,800 2.1200 2.120 - - 2.120 2.120 15,000 2.1200 -2.66%
2021-03-08 0 2.178 - - - - 0 0 - 2.178 - - - - 0 - 0.00%
2021-03-05 0 2.178 - - 2.148 2.178 6,200 13,410 2.1629 2.178 - - 2.148 2.178 6,200 2.1629 -1.00%
2021-03-04 0 2.200 - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-03 0 2.200 - - - - 0 0 - 2.200 - - - - 0 - 0.00%
2021-03-02 0 2.200 2.200 - - - 0 0 - 2.200 2.200 - - - 0 - 2.42%
2021-03-01 0 2.148 - - - - 0 0 - 2.148 - - - - 0 - 0.00%
2021-02-26 0 2.148 - - 2.148 2.148 1,000 2,148 2.1480 2.148 - - 2.148 2.148 1,000 2.1480 1.03%
2021-02-25 0 2.126 - - - - 0 0 - 2.126 - - - - 0 - 0.00%
2021-02-24 0 2.126 - - 2.126 2.126 10,500 22,323 2.1260 2.126 - - 2.126 2.126 10,500 2.1260 -0.37%
2021-02-23 0 2.134 - - 2.134 2.134 800 1,707 2.1338 2.134 - - 2.134 2.134 800 2.1338 -1.39%
2021-02-22 0 2.164 - - 2.164 2.164 1,000 2,164 2.1640 2.164 - - 2.164 2.164 1,000 2.1640 3.15%
2021-02-19 0 2.098 - - 2.098 2.098 9,700 20,350 2.0979 2.098 - - 2.098 2.098 9,700 2.0979 -2.24%
2021-02-18 0 2.146 - - 2.142 2.154 92,000 197,478 2.1465 2.146 - - 2.142 2.154 92,000 2.1465 4.79%
2021-02-17 0 2.048 - - - - 0 0 - 2.048 - - - - 0 - 0.00%
2021-02-16 0 2.048 - - 2.048 2.048 1,400 2,867 2.0479 2.048 - - 2.048 2.048 1,400 2.0479 0.20%
2021-02-11 0 2.044 - - - - 0 0 - 2.044 - - - - 0 - 0.00%
2021-02-10 0 2.044 - - - - 0 0 - 2.044 - - - - 0 - 0.00%
2021-02-09 0 2.044 - - - - 0 0 - 2.044 - - - - 0 - 5.69%
2021-02-08 0 1.934 - - - - 0 0 - 1.934 - - - - 0 - 0.00%
2021-02-05 0 1.934 - - 1.934 1.946 1,200 2,333 1.9442 1.934 - - 1.934 1.946 1,200 1.9442 4.43%
2021-02-04 0 1.852 - - 1.852 1.854 2,600 4,816 1.8523 1.852 - - 1.852 1.854 2,600 1.8523 -2.11%
2021-02-03 0 1.892 - - - - 0 0 - 1.892 - - - - 0 - 0.00%
2021-02-02 0 1.892 - - - - 0 0 - 1.892 - - - - 0 - 0.00%
2021-02-01 0 1.892 - - 1.892 1.904 2,400 4,548 1.8950 1.892 - - 1.892 1.904 2,400 1.8950 -0.42%
2021-01-29 0 1.900 - - 1.900 1.900 2,000 3,800 1.9000 1.900 - - 1.900 1.900 2,000 1.9000 -6.22%
2021-01-28 0 2.026 - - - - 0 0 - 2.026 - - - - 0 - 0.00%
2021-01-27 0 2.026 - - - - 0 0 - 2.026 - - - - 0 - 0.00%
2021-01-26 0 2.026 - - - - 0 0 - 2.026 - - - - 0 - 0.00%
2021-01-25 0 2.026 - - 2.026 2.026 2,000 4,052 2.0260 2.026 - - 2.026 2.026 2,000 2.0260 1.81%
2021-01-22 0 1.990 - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2021-01-21 0 1.990 - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2021-01-20 0 1.990 - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2021-01-19 0 1.990 - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2021-01-18 0 1.990 - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2021-01-15 0 1.990 - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2021-01-14 0 1.990 - - - - 0 0 - 1.990 - - - - 0 - 0.00%
2021-01-13 0 1.990 - - 1.990 1.990 4,700 9,353 1.9900 1.990 - - 1.990 1.990 4,700 1.9900 -0.30%
2021-01-12 0 1.996 - - 1.988 1.996 4,700 9,369 1.9934 1.996 - - 1.988 1.996 4,700 1.9934 -0.20%
2021-01-11 0 2.000 - - 2.000 2.000 3,500 7,000 2.0000 2.000 - - 2.000 2.000 3,500 2.0000 -2.15%
2021-01-08 0 2.044 - - 2.044 2.044 800 1,635 2.0438 2.044 - - 2.044 2.044 800 2.0438 3.55%
2021-01-07 0 1.974 - - - - 0 0 - 1.974 - - - - 0 - 0.00%
2021-01-06 0 1.974 - - 1.974 1.974 2,300 4,540 1.9739 1.974 - - 1.974 1.974 2,300 1.9739 4.67%
2021-01-05 0 1.886 - - - - 0 0 - 1.886 - - - - 0 - 0.00%
2021-01-04 0 1.886 - - 1.886 1.886 400 754 1.8850 1.886 - - 1.886 1.886 400 1.8850 -1.05%
2020-12-31 0 1.906 - - - - 0 0 - 1.906 - - - - 0 - 0.00%
2020-12-30 0 1.906 - - - - 0 0 - 1.906 - - - - 0 - 0.00%
2020-12-29 0 1.906 - - 1.904 1.906 1,000 1,905 1.9050 1.906 - - 1.904 1.906 1,000 1.9050 -11.18%
2020-12-28 0 2.146 - - - - 0 0 - 2.146 - - - - 0 - 0.00%
2020-12-24 0 2.146 - - - - 0 0 - 2.146 - - - - 0 - 0.00%
2020-12-23 0 2.146 - - - - 0 0 - 2.146 - - - - 0 - 0.00%
2020-12-22 0 2.146 - - 2.146 2.156 46,000 98,946 2.1510 2.146 - - 2.146 2.156 46,000 2.1510 -0.37%
2020-12-21 0 2.154 - - 2.154 2.154 23,000 49,542 2.1540 2.154 - - 2.154 2.154 23,000 2.1540 14.57%
2020-12-18 0 1.880 - - - - 0 0 - 1.880 - - - - 0 - 0.00%
2020-12-17 0 1.880 - - - - 0 0 - 1.880 - - - - 0 - 0.00%
2020-12-16 0 1.880 - - - - 0 0 - 1.880 - - - - 0 - 0.00%
2020-12-15 0 1.880 - - 1.880 1.880 1,300 2,444 1.8800 1.880 - - 1.880 1.880 1,300 1.8800 0.86%
2020-12-14 0 1.864 - - 1.864 1.864 2,000 3,728 1.8640 1.864 - - 1.864 1.864 2,000 1.8640 -2.20%
2020-12-11 0 1.906 - - 1.906 1.906 1,000 1,906 1.9060 1.906 - - 1.906 1.906 1,000 1.9060 4.61%
2020-12-10 0 1.822 - - 1.822 1.822 1,000 1,822 1.8220 1.822 - - 1.822 1.822 1,000 1.8220 2.47%
2020-12-09 0 1.778 - - 1.778 1.778 1,300 2,311 1.7777 1.778 - - 1.778 1.778 1,300 1.7777 4.59%
2020-12-08 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2020-12-07 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - 0.00%
2020-12-04 0 1.700 - - 1.692 1.700 71,000 120,362 1.6952 1.700 - - 1.692 1.700 71,000 1.6952 -3.74%
2020-12-03 0 1.766 - - 1.766 1.772 28,000 49,478 1.7671 1.766 - - 1.766 1.772 28,000 1.7671 16.03%
2020-12-02 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-12-01 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-30 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-27 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-26 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-25 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-24 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-23 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-20 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-19 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-18 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-17 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-16 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-13 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-12 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 0.00%
2020-11-11 0 1.522 - - 1.522 1.522 600 913 1.5217 1.522 - - 1.522 1.522 600 1.5217 6.43%
2020-11-10 0 1.430 - - - - 0 0 - 1.430 - - - - 0 - 0.00%
2020-11-09 0 1.430 - - - - 0 0 - 1.430 - - - - 0 - 0.00%
2020-11-06 0 1.430 - - - - 0 0 - 1.430 - - - - 0 - 0.00%
2020-11-05 0 1.430 - - - - 0 0 - 1.430 - - - - 0 - 0.00%
2020-11-04 0 1.430 - - 1.430 1.430 14,100 20,163 1.4300 1.430 - - 1.430 1.430 14,100 1.4300 0.42%
2020-11-03 0 1.424 - - 1.424 1.424 23,000 32,752 1.4240 1.424 - - 1.424 1.424 23,000 1.4240 -1.11%
2020-11-02 0 1.440 1.440 - 1.440 1.440 23,000 33,120 1.4400 1.440 1.440 - 1.440 1.440 23,000 1.4400 1.41%
2020-10-30 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-29 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-28 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-27 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-23 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-22 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-21 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-20 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-19 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-16 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2020-10-15 0 1.420 - - 1.420 1.420 23,000 32,660 1.4200 1.420 - - 1.420 1.420 23,000 1.4200 -1.39%
2020-10-14 0 1.440 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-10-12 0 1.440 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-10-09 0 1.440 - - - - 0 0 - 1.440 - - - - 0 - 0.00%
2020-10-08 0 1.440 - - - - 0 0 - 1.440 - - - - 0 - 0.14%
2020-10-07 0 1.438 - - - - 0 0 - 1.438 - - - - 0 - 0.00%
2020-10-06 0 1.438 1.438 - - - 0 0 - 1.438 1.438 - - - 0 - 0.28%
2020-10-05 0 1.434 - - - - 0 0 - 1.434 - - - - 0 - 3.61%
2020-09-30 0 1.384 - - - - 0 0 - 1.384 - - - - 0 - 0.00%
2020-09-29 0 1.384 - - 1.384 1.384 100 138 1.3800 1.384 - - 1.384 1.384 100 1.3800 -0.14%
2020-09-28 0 1.386 - - - - 0 0 - 1.386 - - - - 0 - 0.00%
2020-09-25 0 1.386 - - - - 0 0 - 1.386 - - - - 0 - 0.00%
2020-09-24 0 1.386 - - - - 0 0 - 1.386 - - - - 0 - 0.00%
2020-09-23 0 1.386 - - - - 0 0 - 1.386 - - - - 0 - 0.00%
2020-09-22 0 1.386 - - 1.386 1.386 23,000 31,878 1.3860 1.386 - - 1.386 1.386 23,000 1.3860 -6.60%
2020-09-21 0 1.484 - - - - 0 0 - 1.484 - - - - 0 - 0.00%
2020-09-18 0 1.484 - - - - 0 0 - 1.484 - - - - 0 - 0.00%
2020-09-17 0 1.484 - - - - 0 0 - 1.484 - - - - 0 - 0.00%
2020-09-16 0 1.484 - - - - 0 0 - 1.484 - - - - 0 - 0.00%
2020-09-15 0 1.484 - - 1.484 1.484 3,600 5,342 1.4839 1.484 - - 1.484 1.484 3,600 1.4839 0.68%
2020-09-14 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-09-11 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-09-10 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-09-09 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-09-08 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-09-07 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-09-04 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-09-03 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-09-02 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-09-01 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-08-31 0 1.474 - - - - 0 0 - 1.474 - - - - 0 - 0.00%
2020-08-28 0 1.474 - - 1.474 1.480 200 295 1.4750 1.474 - - 1.474 1.480 200 1.4750 -0.14%
2020-08-27 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2020-08-26 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2020-08-25 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2020-08-24 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2020-08-21 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2020-08-20 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2020-08-19 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2020-08-18 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2020-08-17 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2020-08-14 0 1.476 - - 1.476 1.476 3,400 5,018 1.4759 1.476 - - 1.476 1.476 3,400 1.4759 3.80%
2020-08-13 0 1.422 - - - - 0 0 - 1.422 - - - - 0 - 0.00%
2020-08-12 0 1.422 - - 1.422 1.422 3,300 4,692 1.4218 1.422 - - 1.422 1.422 3,300 1.4218 0.57%
2020-08-11 0 1.414 - - - - 0 0 - 1.414 - - - - 0 - 0.00%
2020-08-10 0 1.414 - - - - 0 0 - 1.414 - - - - 0 - 0.00%
2020-08-07 0 1.414 - - - - 0 0 - 1.414 - - - - 0 - 0.00%
2020-08-06 0 1.414 - - - - 0 0 - 1.414 - - - - 0 - 0.00%
2020-08-05 0 1.414 - - 1.414 1.414 100 141 1.4100 1.414 - - 1.414 1.414 100 1.4100 0.71%
2020-08-04 0 1.404 - - 1.404 1.404 37,500 52,650 1.4040 1.404 - - 1.404 1.404 37,500 1.4040 3.85%
2020-08-03 0 1.352 - - - - 0 0 - 1.352 - - - - 0 - 0.00%
2020-07-31 0 1.352 - - 1.350 1.354 125,700 169,819 1.3510 1.352 - - 1.350 1.354 125,700 1.3510 2.42%
2020-07-30 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-29 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-28 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-27 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-24 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-23 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-22 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-21 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-20 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-17 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-16 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-15 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2020-07-14 0 1.320 1.320 - - - 0 0 - 1.320 1.320 - - - 0 - 0.00%
2020-07-13 0 1.320 1.320 - - - 0 0 - 1.320 1.320 - - - 0 - 6.97%
2020-07-10 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-07-09 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-07-08 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-07-07 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-07-06 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-07-03 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-07-02 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-30 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-29 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-26 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-24 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-23 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-22 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-19 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-18 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-17 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-16 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-15 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-12 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2020-06-11 0 1.234 - - 1.234 1.234 1,000 1,234 1.2340 1.234 - - 1.234 1.234 1,000 1.2340 7.30%
2020-06-10 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-06-09 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-06-08 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-06-05 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-06-04 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-06-03 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-06-02 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-06-01 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-05-29 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-05-28 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-05-27 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-05-26 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-05-25 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-05-22 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-05-21 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2020-05-20 0 1.150 1.150 - - - 0 0 - 1.150 1.150 - - - 0 - 17.35%
2020-05-19 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-18 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-15 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-14 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-13 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-12 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-11 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-08 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-07 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-06 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-05 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-05-04 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-29 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-28 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-27 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-24 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-23 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-22 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-21 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-20 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-17 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-16 0 0.980 - - - - 0 0 - 0.980 - - - - 0 - 0.00%
2020-04-15 0 0.980 - - 0.980 0.980 5,000 4,900 0.9800 0.980 - - 0.980 0.980 5,000 0.9800 2.08%
2020-04-14 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2020-04-09 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2020-04-08 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2020-04-07 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2020-04-06 0 0.960 0.930 - - - 0 0 - 0.960 0.930 - - - 0 - 0.00%
2020-04-03 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2020-04-02 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2020-04-01 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2020-03-31 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2020-03-30 0 0.960 - - - - 0 0 - 0.960 - - - - 0 - 0.00%
2020-03-27 0 0.960 - 0.960 0.960 0.970 26,000 24,970 0.9604 0.960 - 0.960 0.960 0.970 26,000 0.9604

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top