Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09047 | 2020-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9047 % |
|---|---|
| 2025-12-05 | 216.04 |
| 2025-12-04 | 218.96 |
| 2025-12-03 | 218.96 |
| 2025-12-02 | 218.96 |
| 2025-12-01 | 218.96 |
| 2025-11-28 | 218.96 |
| 2025-11-27 | 218.96 |
| 2025-11-26 | 218.75 |
| 2025-11-25 | 217.71 |
| 2025-11-24 | 216.67 |
| 2025-11-21 | 216.25 |
| 2025-11-20 | 216.88 |
| 2025-11-19 | 216.88 |
| 2025-11-18 | 216.04 |
| 2025-11-17 | 215.42 |
| 2025-11-14 | 210.42 |
| 2025-11-13 | 210.42 |
| 2025-11-12 | 210.42 |
| 2025-11-11 | 207.50 |
| 2025-11-10 | 207.50 |
| 2025-11-07 | 207.50 |
| 2025-11-06 | 212.50 |
| 2025-11-05 | 212.50 |
| 2025-11-04 | 212.50 |
| 2025-11-03 | 215.00 |
| 2025-10-31 | 220.63 |
| 2025-10-30 | 220.63 |
| 2025-10-28 | 217.50 |
| 2025-10-27 | 215.21 |
| 2025-10-24 | 211.04 |
| 2025-10-23 | 211.04 |
| 2025-10-22 | 210.21 |
| 2025-10-21 | 209.17 |
| 2025-10-20 | 209.17 |
| 2025-10-17 | 211.04 |
| 2025-10-16 | 212.50 |
| 2025-10-15 | 213.33 |
| 2025-10-14 | 215.42 |
| 2025-10-13 | 222.50 |
| 2025-10-10 | 219.38 |
| 2025-10-09 | 219.38 |
| 2025-10-08 | 217.71 |
| 2025-10-06 | 216.67 |
| 2025-10-03 | 216.46 |
| 2025-10-02 | 215.63 |
| 2025-09-30 | 215.42 |
| 2025-09-29 | 215.63 |
| 2025-09-26 | 218.54 |
| 2025-09-25 | 221.88 |
| 2025-09-24 | 221.88 |
| 2025-09-23 | 221.88 |
| 2025-09-22 | 222.29 |
| 2025-09-19 | 221.88 |
| 2025-09-18 | 221.25 |
| 2025-09-17 | 221.25 |
| 2025-09-16 | 221.25 |
| 2025-09-15 | 219.38 |
| 2025-09-12 | 219.38 |
| 2025-09-11 | 219.17 |
| 2025-09-10 | 222.08 |
| 2025-09-09 | 222.08 |
| 2025-09-08 | 217.29 |
| 2025-09-05 | 216.88 |
| 2025-09-04 | 216.88 |
| 2025-09-03 | 210.63 |
| 2025-09-02 | 209.38 |
| 2025-09-01 | 216.88 |
| 2025-08-29 | 216.88 |
| 2025-08-28 | 216.88 |
| 2025-08-27 | 213.96 |
| 2025-08-26 | 214.79 |
| 2025-08-25 | 216.25 |
| 2025-08-22 | 210.63 |
| 2025-08-21 | 210.63 |
| 2025-08-20 | 210.63 |
| 2025-08-19 | 211.46 |
| 2025-08-18 | 211.46 |
| 2025-08-15 | 213.33 |
| 2025-08-14 | 213.33 |
| 2025-08-13 | 221.25 |
| 2025-08-12 | 221.25 |
| 2025-08-11 | 216.46 |
| 2025-08-08 | 212.71 |
| 2025-08-07 | 212.71 |
| 2025-08-06 | 214.17 |
| 2025-08-05 | 214.17 |
| 2025-08-04 | 209.58 |
| 2025-08-01 | 206.25 |
| 2025-07-31 | 206.25 |
| 2025-07-30 | 209.17 |
| 2025-07-29 | 210.42 |
| 2025-07-28 | 207.50 |
| 2025-07-25 | 213.75 |
| 2025-07-24 | 218.13 |
| 2025-07-23 | 218.75 |
| 2025-07-22 | 220.42 |
| 2025-07-21 | 219.17 |
| 2025-07-18 | 206.25 |
| 2025-07-17 | 206.25 |
| 2025-07-16 | 200.83 |
| 2025-07-15 | 198.33 |
| 2025-07-14 | 197.71 |
| 2025-07-11 | 197.71 |
| 2025-07-10 | 197.08 |
| 2025-07-09 | 187.92 |
| 2025-07-08 | 185.21 |
| 2025-07-07 | 184.17 |
| 2025-07-04 | 184.17 |
| 2025-07-03 | 184.17 |
| 2025-07-02 | 181.04 |
| 2025-06-30 | 179.38 |
| 2025-06-27 | 179.38 |
| 2025-06-26 | 175.21 |
| 2025-06-25 | 175.21 |
| 2025-06-24 | 175.21 |
| 2025-06-23 | 175.63 |
| 2025-06-20 | 174.38 |
| 2025-06-19 | 172.29 |
| 2025-06-18 | 172.29 |
| 2025-06-17 | 173.75 |
| 2025-06-16 | 175.21 |
| 2025-06-13 | 175.21 |
| 2025-06-12 | 175.21 |
| 2025-06-11 | 175.21 |
| 2025-06-10 | 173.75 |
| 2025-06-09 | 174.79 |
| 2025-06-06 | 175.21 |
| 2025-06-05 | 174.38 |
| 2025-06-04 | 174.79 |
| 2025-06-03 | 172.71 |
| 2025-06-02 | 174.17 |
| 2025-05-30 | 175.00 |
| 2025-05-29 | 175.21 |
| 2025-05-28 | 172.71 |
| 2025-05-27 | 172.71 |
| 2025-05-26 | 176.67 |
| 2025-05-23 | 181.46 |
| 2025-05-22 | 183.54 |
| 2025-05-21 | 183.75 |
| 2025-05-20 | 183.75 |
| 2025-05-19 | 183.75 |
| 2025-05-16 | 185.42 |
| 2025-05-15 | 187.50 |
| 2025-05-14 | 187.50 |
| 2025-05-13 | 181.46 |
| 2025-05-12 | 181.46 |
| 2025-05-09 | 172.71 |
| 2025-05-08 | 172.71 |
| 2025-05-07 | 177.71 |
| 2025-05-06 | 178.96 |
| 2025-05-02 | 179.58 |
| 2025-04-30 | 179.58 |
| 2025-04-29 | 181.46 |
| 2025-04-28 | 181.46 |
| 2025-04-25 | 181.46 |
| 2025-04-24 | 187.29 |
| 2025-04-23 | 187.29 |
| 2025-04-22 | 182.08 |
| 2025-04-17 | 182.08 |
| 2025-04-16 | 182.08 |
| 2025-04-15 | 182.50 |
| 2025-04-14 | 182.50 |
| 2025-04-11 | 182.50 |
| 2025-04-10 | 181.88 |
| 2025-04-09 | 175.21 |
| 2025-04-08 | 175.21 |
| 2025-04-07 | 185.63 |
| 2025-04-03 | 194.38 |
| 2025-04-02 | 194.38 |
| 2025-04-01 | 194.38 |
| 2025-03-31 | 189.38 |
| 2025-03-28 | 192.71 |
| 2025-03-27 | 192.71 |
| 2025-03-26 | 189.58 |
| 2025-03-25 | 188.33 |
| 2025-03-24 | 188.33 |
| 2025-03-21 | 181.88 |
| 2025-03-20 | 183.13 |
| 2025-03-19 | 183.13 |
| 2025-03-18 | 189.58 |
| 2025-03-17 | 190.42 |
| 2025-03-14 | 193.96 |
| 2025-03-13 | 189.38 |
| 2025-03-12 | 187.71 |
| 2025-03-11 | 187.71 |
| 2025-03-10 | 187.71 |
| 2025-03-07 | 189.17 |
| 2025-03-06 | 189.17 |
| 2025-03-05 | 189.17 |
| 2025-03-04 | 191.46 |
| 2025-03-03 | 191.46 |
| 2025-02-28 | 198.75 |
| 2025-02-27 | 201.25 |
| 2025-02-26 | 202.50 |
| 2025-02-25 | 203.33 |
| 2025-02-24 | 210.83 |
| 2025-02-21 | 212.29 |
| 2025-02-20 | 211.25 |
| 2025-02-19 | 204.79 |
| 2025-02-18 | 203.75 |
| 2025-02-17 | 202.71 |
| 2025-02-14 | 203.96 |
| 2025-02-13 | 203.96 |
| 2025-02-12 | 209.38 |
| 2025-02-11 | 204.79 |
| 2025-02-10 | 207.29 |
| 2025-02-07 | 204.58 |
| 2025-02-06 | 204.58 |
| 2025-02-05 | 202.29 |
| 2025-02-04 | 204.38 |
| 2025-02-03 | 201.88 |
| 2025-01-28 | 201.88 |
| 2025-01-27 | 201.88 |
| 2025-01-24 | 200.42 |
| 2025-01-23 | 200.42 |
| 2025-01-22 | 201.67 |
| 2025-01-21 | 202.08 |
| 2025-01-20 | 201.04 |
| 2025-01-17 | 202.29 |
| 2025-01-16 | 199.58 |
| 2025-01-15 | 194.38 |
| 2025-01-14 | 194.38 |
| 2025-01-13 | 190.00 |
| 2025-01-10 | 184.17 |
| 2025-01-09 | 184.17 |
| 2025-01-08 | 183.96 |
| 2025-01-07 | 184.79 |
| 2025-01-06 | 184.79 |
| 2025-01-03 | 190.42 |
| 2025-01-02 | 193.33 |
| 2024-12-31 | 190.21 |
| 2024-12-30 | 190.21 |
| 2024-12-27 | 186.04 |
| 2024-12-24 | 191.88 |
| 2024-12-23 | 191.88 |
| 2024-12-20 | 189.17 |
| 2024-12-19 | 191.04 |
| 2024-12-18 | 192.29 |
| 2024-12-17 | 198.54 |
| 2024-12-16 | 199.17 |
| 2024-12-13 | 199.17 |
| 2024-12-12 | 201.25 |
| 2024-12-11 | 198.54 |
| 2024-12-10 | 198.13 |
| 2024-12-09 | 193.33 |
| 2024-12-06 | 191.25 |
| 2024-12-05 | 193.33 |
| 2024-12-04 | 195.00 |
| 2024-12-03 | 194.58 |
| 2024-12-02 | 192.29 |
| 2024-11-29 | 190.83 |
| 2024-11-28 | 187.08 |
| 2024-11-27 | 187.08 |
| 2024-11-26 | 186.25 |
| 2024-11-25 | 183.75 |
| 2024-11-22 | 181.46 |
| 2024-11-21 | 182.08 |
| 2024-11-20 | 181.88 |
| 2024-11-19 | 181.04 |
| 2024-11-18 | 176.88 |
| 2024-11-15 | 168.54 |
| 2024-11-14 | 176.67 |
| 2024-11-13 | 176.88 |
| 2024-11-12 | 176.88 |
| 2024-11-11 | 176.88 |
| 2024-11-08 | 181.46 |
| 2024-11-07 | 185.83 |
| 2024-11-06 | 181.46 |
| 2024-11-05 | 183.54 |
| 2024-11-04 | 178.75 |
| 2024-11-01 | 177.71 |
| 2024-10-31 | 182.29 |
| 2024-10-30 | 181.46 |
| 2024-10-29 | 180.63 |
| 2024-10-28 | 181.88 |
| 2024-10-25 | 175.63 |
| 2024-10-24 | 170.63 |
| 2024-10-23 | 169.38 |
| 2024-10-22 | 175.00 |
| 2024-10-21 | 175.83 |
| 2024-10-18 | 172.71 |
| 2024-10-17 | 169.79 |
| 2024-10-16 | 181.46 |
| 2024-10-15 | 183.33 |
| 2024-10-14 | 185.21 |
| 2024-10-10 | 177.92 |
| 2024-10-09 | 176.46 |
| 2024-10-08 | 173.13 |
| 2024-10-07 | 186.46 |
| 2024-10-04 | 182.29 |
| 2024-10-03 | 182.29 |
| 2024-10-02 | 182.29 |
| 2024-09-30 | 190.63 |
| 2024-09-27 | 163.96 |
| 2024-09-26 | 157.50 |
| 2024-09-25 | 150.83 |
| 2024-09-24 | 148.33 |
| 2024-09-23 | 135.42 |
| 2024-09-20 | 143.33 |
| 2024-09-19 | 149.38 |
| 2024-09-17 | 149.38 |
| 2024-09-16 | 149.38 |
| 2024-09-13 | 149.38 |
| 2024-09-12 | 152.71 |
| 2024-09-11 | 148.13 |
| 2024-09-10 | 142.92 |
| 2024-09-09 | 144.79 |
| 2024-09-05 | 143.75 |
| 2024-09-04 | 147.71 |
| 2024-09-03 | 151.67 |
| 2024-09-02 | 158.13 |
| 2024-08-30 | 169.17 |
| 2024-08-29 | 171.04 |
| 2024-08-28 | 170.42 |
| 2024-08-27 | 170.42 |
| 2024-08-26 | 167.50 |
| 2024-08-23 | 158.33 |
| 2024-08-22 | 162.08 |
| 2024-08-21 | 164.79 |
| 2024-08-20 | 153.96 |
| 2024-08-19 | 154.79 |
| 2024-08-16 | 150.83 |
| 2024-08-15 | 152.08 |
| 2024-08-14 | 156.04 |
| 2024-08-13 | 164.79 |
| 2024-08-12 | 164.79 |
| 2024-08-09 | 166.04 |
| 2024-08-08 | 163.13 |
| 2024-08-07 | 168.33 |
| 2024-08-06 | 174.17 |
| 2024-08-05 | 180.42 |
| 2024-08-02 | 180.42 |
| 2024-08-01 | 177.08 |
| 2024-07-31 | 171.88 |
| 2024-07-30 | 168.13 |
| 2024-07-29 | 175.63 |
| 2024-07-26 | 175.83 |
| 2024-07-25 | 173.54 |
| 2024-07-24 | 177.29 |
| 2024-07-23 | 177.29 |
| 2024-07-22 | 185.42 |
| 2024-07-19 | 187.29 |
| 2024-07-18 | 188.13 |
| 2024-07-17 | 188.13 |
| 2024-07-16 | 194.17 |
| 2024-07-15 | 195.83 |
| 2024-07-12 | 193.96 |
| 2024-07-11 | 193.96 |
| 2024-07-10 | 191.25 |
| 2024-07-09 | 196.25 |
| 2024-07-08 | 195.83 |
| 2024-07-05 | 202.71 |
| 2024-07-04 | 209.17 |
| 2024-07-03 | 207.50 |
| 2024-07-02 | 200.00 |
| 2024-06-28 | 193.75 |
| 2024-06-27 | 192.92 |
| 2024-06-26 | 192.92 |
| 2024-06-25 | 185.00 |
| 2024-06-24 | 185.00 |
| 2024-06-21 | 190.21 |
| 2024-06-20 | 193.75 |
| 2024-06-19 | 193.75 |
| 2024-06-18 | 192.08 |
| 2024-06-17 | 190.00 |
| 2024-06-14 | 192.29 |
| 2024-06-13 | 189.58 |
| 2024-06-12 | 187.29 |
| 2024-06-11 | 187.29 |
| 2024-06-07 | 196.25 |
| 2024-06-06 | 196.25 |
| 2024-06-05 | 193.13 |
| 2024-06-04 | 196.46 |
| 2024-06-03 | 200.00 |
| 2024-05-31 | 207.92 |
| 2024-05-30 | 207.92 |
| 2024-05-29 | 214.79 |
| 2024-05-28 | 214.17 |
| 2024-05-27 | 220.00 |
| 2024-05-24 | 221.88 |
| 2024-05-23 | 221.88 |
| 2024-05-22 | 225.21 |
| 2024-05-21 | 219.58 |
| 2024-05-20 | 213.96 |
| 2024-05-17 | 213.96 |
| 2024-05-16 | 210.21 |
| 2024-05-14 | 206.67 |
| 2024-05-13 | 212.71 |
| 2024-05-10 | 207.08 |
| 2024-05-09 | 206.46 |
| 2024-05-08 | 206.46 |
| 2024-05-07 | 213.33 |
| 2024-05-06 | 215.63 |
| 2024-05-03 | 210.83 |
| 2024-05-02 | 210.83 |
| 2024-04-30 | 210.83 |
| 2024-04-29 | 211.25 |
| 2024-04-26 | 213.75 |
| 2024-04-25 | 213.75 |
| 2024-04-24 | 213.75 |
| 2024-04-23 | 202.29 |
| 2024-04-22 | 208.13 |
| 2024-04-19 | 210.00 |
| 2024-04-18 | 211.46 |
| 2024-04-17 | 207.92 |
| 2024-04-16 | 195.21 |
| 2024-04-15 | 197.71 |
| 2024-04-12 | 197.71 |
| 2024-04-11 | 192.08 |
| 2024-04-10 | 188.96 |
| 2024-04-09 | 187.71 |
| 2024-04-08 | 180.42 |
| 2024-04-05 | 167.92 |
| 2024-04-03 | 167.92 |
| 2024-04-02 | 172.08 |
| 2024-03-28 | 172.08 |
| 2024-03-27 | 174.79 |
| 2024-03-26 | 177.29 |
| 2024-03-25 | 184.58 |
| 2024-03-22 | 184.38 |
| 2024-03-21 | 184.38 |
| 2024-03-20 | 176.25 |
| 2024-03-19 | 176.25 |
| 2024-03-18 | 168.75 |
| 2024-03-15 | 163.54 |
| 2024-03-14 | 168.33 |
| 2024-03-13 | 171.67 |
| 2024-03-12 | 180.42 |
| 2024-03-11 | 180.42 |
| 2024-03-08 | 195.63 |
| 2024-03-07 | 197.29 |
| 2024-03-06 | 196.88 |
| 2024-03-05 | 197.08 |
| 2024-03-04 | 197.71 |
| 2024-03-01 | 193.75 |
| 2024-02-29 | 198.96 |
| 2024-02-28 | 198.96 |
| 2024-02-27 | 199.38 |
| 2024-02-26 | 193.54 |
| 2024-02-23 | 200.42 |
| 2024-02-22 | 200.42 |
| 2024-02-21 | 200.83 |
| 2024-02-20 | 206.46 |
| 2024-02-19 | 219.58 |
| 2024-02-16 | 224.38 |
| 2024-02-15 | 224.38 |
| 2024-02-14 | 222.29 |
| 2024-02-09 | 220.42 |
| 2024-02-08 | 220.42 |
| 2024-02-07 | 214.38 |
| 2024-02-06 | 214.38 |
| 2024-02-05 | 214.79 |
| 2024-02-02 | 214.79 |
| 2024-02-01 | 221.25 |
| 2024-01-31 | 221.25 |
| 2024-01-30 | 227.29 |
| 2024-01-29 | 230.00 |
| 2024-01-26 | 227.29 |
| 2024-01-25 | 226.25 |
| 2024-01-24 | 224.38 |
| 2024-01-23 | 220.42 |
| 2024-01-22 | 218.13 |
| 2024-01-19 | 218.13 |
| 2024-01-18 | 215.63 |
| 2024-01-17 | 210.63 |
| 2024-01-16 | 211.46 |
| 2024-01-15 | 211.46 |
| 2024-01-12 | 216.25 |
| 2024-01-11 | 223.13 |
| 2024-01-10 | 220.83 |
| 2024-01-09 | 230.42 |
| 2024-01-08 | 230.42 |
| 2024-01-05 | 232.08 |
| 2024-01-04 | 233.96 |
| 2024-01-03 | 228.75 |
| 2024-01-02 | 228.75 |
| 2023-12-29 | 221.46 |
| 2023-12-28 | 220.00 |
| 2023-12-27 | 224.38 |
| 2023-12-22 | 223.13 |
| 2023-12-21 | 218.96 |
| 2023-12-20 | 206.25 |
| 2023-12-19 | 206.25 |
| 2023-12-18 | 207.92 |
| 2023-12-15 | 211.46 |
| 2023-12-14 | 215.00 |
| 2023-12-13 | 216.88 |
| 2023-12-12 | 221.88 |
| 2023-12-11 | 218.54 |
| 2023-12-08 | 218.75 |
| 2023-12-07 | 214.79 |
| 2023-12-06 | 207.08 |
| 2023-12-05 | 201.67 |
| 2023-12-04 | 201.67 |
| 2023-12-01 | 203.13 |
| 2023-11-30 | 203.13 |
| 2023-11-29 | 200.21 |
| 2023-11-28 | 200.21 |
| 2023-11-27 | 208.54 |
| 2023-11-24 | 208.54 |
| 2023-11-23 | 207.08 |
| 2023-11-22 | 210.21 |
| 2023-11-21 | 206.46 |
| 2023-11-20 | 205.21 |
| 2023-11-17 | 202.29 |
| 2023-11-16 | 207.29 |
| 2023-11-15 | 208.13 |
| 2023-11-14 | 206.67 |
| 2023-11-13 | 206.67 |
| 2023-11-10 | 197.50 |
| 2023-11-09 | 197.50 |
| 2023-11-08 | 195.83 |
| 2023-11-07 | 195.21 |
| 2023-11-06 | 195.83 |
| 2023-11-03 | 195.83 |
| 2023-11-02 | 195.83 |
| 2023-11-01 | 193.13 |
| 2023-10-31 | 186.67 |
| 2023-10-30 | 186.46 |
| 2023-10-27 | 184.38 |
| 2023-10-26 | 180.00 |
| 2023-10-25 | 178.54 |
| 2023-10-24 | 176.46 |
| 2023-10-20 | 171.04 |
| 2023-10-19 | 178.96 |
| 2023-10-18 | 177.92 |
| 2023-10-17 | 177.92 |
| 2023-10-16 | 174.79 |
| 2023-10-13 | 167.29 |
| 2023-10-12 | 165.83 |
| 2023-10-11 | 164.58 |
| 2023-10-10 | 164.58 |
| 2023-10-09 | 167.08 |
| 2023-10-06 | 171.46 |
| 2023-10-05 | 171.46 |
| 2023-10-04 | 171.46 |
| 2023-10-03 | 171.46 |
| 2023-09-29 | 171.46 |
| 2023-09-28 | 171.46 |
| 2023-09-27 | 171.46 |
| 2023-09-26 | 171.46 |
| 2023-09-25 | 173.33 |
| 2023-09-22 | 176.88 |
| 2023-09-21 | 175.21 |
| 2023-09-20 | 178.13 |
| 2023-09-19 | 176.04 |
| 2023-09-18 | 176.25 |
| 2023-09-15 | 178.96 |
| 2023-09-14 | 173.96 |
| 2023-09-13 | 172.50 |
| 2023-09-12 | 172.50 |
| 2023-09-11 | 172.50 |
| 2023-09-07 | 172.50 |
| 2023-09-06 | 172.50 |
| 2023-09-05 | 157.92 |
| 2023-09-04 | 157.92 |
| 2023-08-31 | 157.92 |
| 2023-08-30 | 157.92 |
| 2023-08-29 | 157.92 |
| 2023-08-28 | 140.42 |
| 2023-08-25 | 140.42 |
| 2023-08-24 | 140.42 |
| 2023-08-23 | 140.42 |
| 2023-08-22 | 140.42 |
| 2023-08-21 | 140.42 |
| 2023-08-18 | 140.42 |
| 2023-08-17 | 140.42 |
| 2023-08-16 | 131.25 |
| 2023-08-15 | 131.25 |
| 2023-08-14 | 131.25 |
| 2023-08-11 | 131.25 |
| 2023-08-10 | 131.25 |
| 2023-08-09 | 131.25 |
| 2023-08-08 | 145.42 |
| 2023-08-07 | 145.42 |
| 2023-08-04 | 145.42 |
| 2023-08-03 | 145.42 |
| 2023-08-02 | 145.42 |
| 2023-08-01 | 145.42 |
| 2023-07-31 | 145.42 |
| 2023-07-28 | 145.42 |
| 2023-07-27 | 145.42 |
| 2023-07-26 | 145.42 |
| 2023-07-25 | 133.54 |
| 2023-07-24 | 133.54 |
| 2023-07-21 | 133.54 |
| 2023-07-20 | 133.54 |
| 2023-07-19 | 133.54 |
| 2023-07-18 | 133.54 |
| 2023-07-14 | 133.54 |
| 2023-07-13 | 133.54 |
| 2023-07-12 | 133.54 |
| 2023-07-11 | 133.54 |
| 2023-07-10 | 133.54 |
| 2023-07-07 | 133.54 |
| 2023-07-06 | 133.54 |
| 2023-07-05 | 133.54 |
| 2023-07-04 | 133.54 |
| 2023-07-03 | 133.54 |
| 2023-06-30 | 133.54 |
| 2023-06-29 | 131.88 |
| 2023-06-28 | 131.88 |
| 2023-06-27 | 131.88 |
| 2023-06-26 | 131.88 |
| 2023-06-23 | 131.88 |
| 2023-06-21 | 131.88 |
| 2023-06-20 | 131.88 |
| 2023-06-19 | 131.88 |
| 2023-06-16 | 131.88 |
| 2023-06-15 | 123.54 |
| 2023-06-14 | 123.54 |
| 2023-06-13 | 123.54 |
| 2023-06-12 | 123.54 |
| 2023-06-09 | 108.75 |
| 2023-06-08 | 108.75 |
| 2023-06-07 | 108.75 |
| 2023-06-06 | 108.75 |
| 2023-06-05 | 108.75 |
| 2023-06-02 | 108.75 |
| 2023-06-01 | 108.75 |
| 2023-05-31 | 108.75 |
| 2023-05-30 | 108.75 |
| 2023-05-29 | 108.75 |
| 2023-05-25 | 108.75 |
| 2023-05-24 | 108.75 |
| 2023-05-23 | 108.75 |
| 2023-05-22 | 108.75 |
| 2023-05-19 | 108.75 |
| 2023-05-18 | 108.75 |
| 2023-05-17 | 108.75 |
| 2023-05-16 | 108.75 |
| 2023-05-15 | 108.75 |
| 2023-05-12 | 108.75 |
| 2023-05-11 | 108.75 |
| 2023-05-10 | 108.75 |
| 2023-05-09 | 108.75 |
| 2023-05-08 | 108.75 |
| 2023-05-05 | 108.75 |
| 2023-05-04 | 108.75 |
| 2023-05-03 | 108.75 |
| 2023-05-02 | 136.88 |
| 2023-04-28 | 136.88 |
| 2023-04-27 | 136.88 |
| 2023-04-26 | 136.88 |
| 2023-04-25 | 136.88 |
| 2023-04-24 | 136.88 |
| 2023-04-21 | 136.88 |
| 2023-04-20 | 136.88 |
| 2023-04-19 | 136.88 |
| 2023-04-18 | 136.88 |
| 2023-04-17 | 136.88 |
| 2023-04-14 | 136.88 |
| 2023-04-13 | 136.88 |
| 2023-04-12 | 136.88 |
| 2023-04-11 | 136.88 |
| 2023-04-06 | 136.88 |
| 2023-04-04 | 136.88 |
| 2023-04-03 | 136.88 |
| 2023-03-31 | 136.88 |
| 2023-03-30 | 136.88 |
| 2023-03-29 | 136.88 |
| 2023-03-28 | 136.88 |
| 2023-03-27 | 136.88 |
| 2023-03-24 | 136.88 |
| 2023-03-23 | 136.88 |
| 2023-03-22 | 136.88 |
| 2023-03-21 | 136.88 |
| 2023-03-20 | 136.88 |
| 2023-03-17 | 136.88 |
| 2023-03-16 | 136.88 |
| 2023-03-15 | 136.88 |
| 2023-03-14 | 136.88 |
| 2023-03-13 | 136.88 |
| 2023-03-10 | 136.88 |
| 2023-03-09 | 136.88 |
| 2023-03-08 | 136.88 |
| 2023-03-07 | 136.88 |
| 2023-03-06 | 136.88 |
| 2023-03-03 | 136.88 |
| 2023-03-02 | 136.88 |
| 2023-03-01 | 136.88 |
| 2023-02-28 | 136.88 |
| 2023-02-27 | 136.88 |
| 2023-02-24 | 136.88 |
| 2023-02-23 | 140.83 |
| 2023-02-22 | 122.71 |
| 2023-02-21 | 122.71 |
| 2023-02-20 | 122.71 |
| 2023-02-17 | 122.71 |
| 2023-02-16 | 122.71 |
| 2023-02-15 | 122.71 |
| 2023-02-14 | 122.71 |
| 2023-02-13 | 122.71 |
| 2023-02-10 | 122.71 |
| 2023-02-09 | 122.71 |
| 2023-02-08 | 122.71 |
| 2023-02-07 | 122.71 |
| 2023-02-06 | 122.71 |
| 2023-02-03 | 121.88 |
| 2023-02-02 | 121.88 |
| 2023-02-01 | 121.88 |
| 2023-01-31 | 121.88 |
| 2023-01-30 | 121.88 |
| 2023-01-27 | 121.88 |
| 2023-01-26 | 121.88 |
| 2023-01-20 | 121.88 |
| 2023-01-19 | 121.88 |
| 2023-01-18 | 121.88 |
| 2023-01-17 | 121.88 |
| 2023-01-16 | 121.88 |
| 2023-01-13 | 121.88 |
| 2023-01-12 | 121.88 |
| 2023-01-11 | 121.88 |
| 2023-01-10 | 121.88 |
| 2023-01-09 | 121.88 |
| 2023-01-06 | 121.88 |
| 2023-01-05 | 121.88 |
| 2023-01-04 | 121.88 |
| 2023-01-03 | 122.08 |
| 2022-12-30 | 121.88 |
| 2022-12-29 | 112.50 |
| 2022-12-28 | 112.50 |
| 2022-12-23 | 112.50 |
| 2022-12-22 | 112.50 |
| 2022-12-21 | 112.50 |
| 2022-12-20 | 112.50 |
| 2022-12-19 | 112.50 |
| 2022-12-16 | 112.50 |
| 2022-12-15 | 112.50 |
| 2022-12-14 | 109.38 |
| 2022-12-13 | 109.38 |
| 2022-12-12 | 109.38 |
| 2022-12-09 | 103.96 |
| 2022-12-08 | 103.96 |
| 2022-12-07 | 103.96 |
| 2022-12-06 | 103.96 |
| 2022-12-05 | 83.13 |
| 2022-12-02 | 83.13 |
| 2022-12-01 | 83.13 |
| 2022-11-30 | 83.13 |
| 2022-11-29 | 83.13 |
| 2022-11-28 | 83.13 |
| 2022-11-25 | 83.13 |
| 2022-11-24 | 83.13 |
| 2022-11-23 | 83.13 |
| 2022-11-22 | 79.17 |
| 2022-11-21 | 79.17 |
| 2022-11-18 | 79.17 |
| 2022-11-17 | 79.17 |
| 2022-11-16 | 79.17 |
| 2022-11-15 | 79.17 |
| 2022-11-14 | 79.17 |
| 2022-11-11 | 79.17 |
| 2022-11-10 | 65.42 |
| 2022-11-09 | 65.42 |
| 2022-11-08 | 65.42 |
| 2022-11-07 | 65.42 |
| 2022-11-04 | 65.42 |
| 2022-11-03 | 65.42 |
| 2022-11-02 | 65.00 |
| 2022-11-01 | 81.04 |
| 2022-10-31 | 81.04 |
| 2022-10-28 | 81.04 |
| 2022-10-27 | 81.04 |
| 2022-10-26 | 81.04 |
| 2022-10-25 | 81.04 |
| 2022-10-24 | 81.04 |
| 2022-10-21 | 81.04 |
| 2022-10-20 | 81.04 |
| 2022-10-19 | 81.04 |
| 2022-10-18 | 81.04 |
| 2022-10-17 | 81.04 |
| 2022-10-14 | 81.04 |
| 2022-10-13 | 81.04 |
| 2022-10-12 | 81.04 |
| 2022-10-11 | 81.04 |
| 2022-10-10 | 81.04 |
| 2022-10-07 | 81.04 |
| 2022-10-06 | 81.04 |
| 2022-10-05 | 81.04 |
| 2022-10-03 | 81.04 |
| 2022-09-30 | 81.04 |
| 2022-09-29 | 81.04 |
| 2022-09-28 | 81.04 |
| 2022-09-27 | 81.04 |
| 2022-09-26 | 81.04 |
| 2022-09-23 | 81.04 |
| 2022-09-22 | 81.04 |
| 2022-09-21 | 81.04 |
| 2022-09-20 | 74.38 |
| 2022-09-19 | 74.38 |
| 2022-09-16 | 74.38 |
| 2022-09-15 | 74.38 |
| 2022-09-14 | 74.38 |
| 2022-09-13 | 74.38 |
| 2022-09-09 | 74.38 |
| 2022-09-08 | 74.38 |
| 2022-09-07 | 74.38 |
| 2022-09-06 | 74.38 |
| 2022-09-05 | 74.38 |
| 2022-09-02 | 74.38 |
| 2022-09-01 | 87.50 |
| 2022-08-31 | 87.50 |
| 2022-08-30 | 87.50 |
| 2022-08-29 | 87.50 |
| 2022-08-26 | 87.50 |
| 2022-08-25 | 83.54 |
| 2022-08-24 | 83.54 |
| 2022-08-23 | 79.38 |
| 2022-08-22 | 79.38 |
| 2022-08-19 | 79.38 |
| 2022-08-18 | 87.50 |
| 2022-08-17 | 87.50 |
| 2022-08-16 | 91.88 |
| 2022-08-15 | 91.88 |
| 2022-08-12 | 91.88 |
| 2022-08-11 | 91.88 |
| 2022-08-10 | 91.88 |
| 2022-08-09 | 91.88 |
| 2022-08-08 | 91.88 |
| 2022-08-05 | 85.83 |
| 2022-08-04 | 85.83 |
| 2022-08-03 | 85.83 |
| 2022-08-02 | 85.83 |
| 2022-08-01 | 85.83 |
| 2022-07-29 | 85.83 |
| 2022-07-28 | 85.83 |
| 2022-07-27 | 72.29 |
| 2022-07-26 | 72.29 |
| 2022-07-25 | 72.29 |
| 2022-07-22 | 63.13 |
| 2022-07-21 | 60.83 |
| 2022-07-20 | 60.83 |
| 2022-07-19 | 61.88 |
| 2022-07-18 | 64.79 |
| 2022-07-15 | 59.17 |
| 2022-07-14 | 70.00 |
| 2022-07-13 | 76.87 |
| 2022-07-12 | 72.50 |
| 2022-07-11 | 83.33 |
| 2022-07-08 | 83.33 |
| 2022-07-07 | 83.33 |
| 2022-07-06 | 80.21 |
| 2022-07-05 | 94.38 |
| 2022-07-04 | 94.38 |
| 2022-06-30 | 94.38 |
| 2022-06-29 | 94.38 |
| 2022-06-28 | 75.63 |
| 2022-06-27 | 75.63 |
| 2022-06-24 | 75.63 |
| 2022-06-23 | 75.63 |
| 2022-06-22 | 85.42 |
| 2022-06-21 | 85.42 |
| 2022-06-20 | 83.96 |
| 2022-06-17 | 102.71 |
| 2022-06-16 | 107.92 |
| 2022-06-15 | 121.67 |
| 2022-06-14 | 121.67 |
| 2022-06-13 | 121.67 |
| 2022-06-10 | 121.67 |
| 2022-06-09 | 121.67 |
| 2022-06-08 | 121.67 |
| 2022-06-07 | 121.67 |
| 2022-06-06 | 121.67 |
| 2022-06-02 | 121.67 |
| 2022-06-01 | 108.54 |
| 2022-05-31 | 108.54 |
| 2022-05-30 | 108.54 |
| 2022-05-27 | 104.38 |
| 2022-05-26 | 102.08 |
| 2022-05-25 | 102.08 |
| 2022-05-24 | 99.38 |
| 2022-05-23 | 102.29 |
| 2022-05-20 | 100.63 |
| 2022-05-19 | 98.54 |
| 2022-05-18 | 98.54 |
| 2022-05-17 | 98.54 |
| 2022-05-16 | 98.54 |
| 2022-05-13 | 98.54 |
| 2022-05-12 | 98.54 |
| 2022-05-11 | 98.54 |
| 2022-05-10 | 85.83 |
| 2022-05-06 | 100.42 |
| 2022-05-05 | 108.13 |
| 2022-05-04 | 109.79 |
| 2022-05-03 | 109.79 |
| 2022-04-29 | 109.79 |
| 2022-04-28 | 95.83 |
| 2022-04-27 | 95.83 |
| 2022-04-26 | 98.33 |
| 2022-04-25 | 118.75 |
| 2022-04-22 | 123.96 |
| 2022-04-21 | 128.13 |
| 2022-04-20 | 128.54 |
| 2022-04-19 | 128.54 |
| 2022-04-14 | 123.54 |
| 2022-04-13 | 121.88 |
| 2022-04-12 | 122.71 |
| 2022-04-11 | 119.79 |
| 2022-04-08 | 119.79 |
| 2022-04-07 | 119.79 |
| 2022-04-06 | 119.79 |
| 2022-04-04 | 119.79 |
| 2022-04-01 | 121.67 |
| 2022-03-31 | 110.83 |
| 2022-03-30 | 110.83 |
| 2022-03-29 | 110.83 |
| 2022-03-28 | 110.83 |
| 2022-03-25 | 105.21 |
| 2022-03-24 | 100.42 |
| 2022-03-23 | 96.25 |
| 2022-03-22 | 96.25 |
| 2022-03-21 | 101.46 |
| 2022-03-18 | 97.50 |
| 2022-03-17 | 97.50 |
| 2022-03-16 | 97.50 |
| 2022-03-15 | 106.25 |
| 2022-03-14 | 106.25 |
| 2022-03-11 | 106.25 |
| 2022-03-10 | 106.25 |
| 2022-03-09 | 106.25 |
| 2022-03-08 | 106.25 |
| 2022-03-07 | 106.46 |
| 2022-03-04 | 93.75 |
| 2022-03-03 | 93.75 |
| 2022-03-02 | 84.38 |
| 2022-03-01 | 70.63 |
| 2022-02-28 | 70.63 |
| 2022-02-25 | 70.63 |
| 2022-02-24 | 73.12 |
| 2022-02-23 | 73.12 |
| 2022-02-22 | 72.08 |
| 2022-02-21 | 75.00 |
| 2022-02-18 | 71.67 |
| 2022-02-17 | 71.25 |
| 2022-02-16 | 80.00 |
| 2022-02-15 | 73.33 |
| 2022-02-14 | 92.50 |
| 2022-02-11 | 99.17 |
| 2022-02-10 | 98.96 |
| 2022-02-09 | 93.96 |
| 2022-02-08 | 102.08 |
| 2022-02-07 | 102.08 |
| 2022-02-04 | 98.75 |
| 2022-01-31 | 97.71 |
| 2022-01-28 | 97.92 |
| 2022-01-27 | 87.92 |
| 2022-01-26 | 90.21 |
| 2022-01-25 | 87.08 |
| 2022-01-24 | 84.38 |
| 2022-01-21 | 84.38 |
| 2022-01-20 | 74.17 |
| 2022-01-19 | 74.17 |
| 2022-01-18 | 74.17 |
| 2022-01-17 | 74.17 |
| 2022-01-14 | 80.83 |
| 2022-01-13 | 80.83 |
| 2022-01-12 | 72.08 |
| 2022-01-11 | 72.08 |
| 2022-01-10 | 72.08 |
| 2022-01-07 | 73.33 |
| 2022-01-06 | 74.38 |
| 2022-01-05 | 68.54 |
| 2022-01-04 | 68.54 |
| 2022-01-03 | 64.58 |
| 2021-12-31 | 64.58 |
| 2021-12-30 | 60.42 |
| 2021-12-29 | 60.42 |
| 2021-12-28 | 66.04 |
| 2021-12-24 | 71.88 |
| 2021-12-23 | 64.37 |
| 2021-12-22 | 64.37 |
| 2021-12-21 | 64.37 |
| 2021-12-20 | 64.37 |
| 2021-12-17 | 58.33 |
| 2021-12-16 | 58.33 |
| 2021-12-15 | 58.33 |
| 2021-12-14 | 58.33 |
| 2021-12-13 | 58.33 |
| 2021-12-10 | 58.33 |
| 2021-12-09 | 58.33 |
| 2021-12-08 | 61.25 |
| 2021-12-07 | 61.04 |
| 2021-12-06 | 56.46 |
| 2021-12-03 | 56.46 |
| 2021-12-02 | 56.46 |
| 2021-12-01 | 56.46 |
| 2021-11-30 | 54.79 |
| 2021-11-29 | 54.79 |
| 2021-11-26 | 54.79 |
| 2021-11-25 | 54.79 |
| 2021-11-24 | 54.79 |
| 2021-11-23 | 49.38 |
| 2021-11-22 | 39.58 |
| 2021-11-19 | 34.79 |
| 2021-11-18 | 34.79 |
| 2021-11-17 | 43.96 |
| 2021-11-16 | 43.96 |
| 2021-11-15 | 43.96 |
| 2021-11-12 | 43.96 |
| 2021-11-11 | 37.50 |
| 2021-11-10 | 36.25 |
| 2021-11-09 | 43.96 |
| 2021-11-08 | 43.96 |
| 2021-11-05 | 47.71 |
| 2021-11-04 | 47.71 |
| 2021-11-03 | 50.42 |
| 2021-11-02 | 48.13 |
| 2021-11-01 | 60.00 |
| 2021-10-29 | 63.13 |
| 2021-10-28 | 80.21 |
| 2021-10-27 | 80.21 |
| 2021-10-26 | 74.17 |
| 2021-10-25 | 74.17 |
| 2021-10-22 | 74.17 |
| 2021-10-21 | 74.17 |
| 2021-10-20 | 74.17 |
| 2021-10-19 | 74.17 |
| 2021-10-18 | 74.17 |
| 2021-10-15 | 84.79 |
| 2021-10-12 | 91.88 |
| 2021-10-11 | 91.88 |
| 2021-10-08 | 91.88 |
| 2021-10-07 | 83.54 |
| 2021-10-06 | 84.17 |
| 2021-10-05 | 93.33 |
| 2021-10-04 | 93.33 |
| 2021-09-30 | 82.29 |
| 2021-09-29 | 69.58 |
| 2021-09-28 | 69.58 |
| 2021-09-27 | 63.75 |
| 2021-09-24 | 63.75 |
| 2021-09-23 | 63.75 |
| 2021-09-21 | 63.75 |
| 2021-09-20 | 63.75 |
| 2021-09-17 | 63.75 |
| 2021-09-16 | 74.17 |
| 2021-09-15 | 77.50 |
| 2021-09-14 | 84.79 |
| 2021-09-13 | 84.79 |
| 2021-09-10 | 84.79 |
| 2021-09-09 | 84.79 |
| 2021-09-08 | 87.50 |
| 2021-09-07 | 87.50 |
| 2021-09-06 | 87.50 |
| 2021-09-03 | 95.63 |
| 2021-09-02 | 95.63 |
| 2021-09-01 | 95.63 |
| 2021-08-31 | 108.13 |
| 2021-08-30 | 110.00 |
| 2021-08-27 | 110.00 |
| 2021-08-26 | 104.79 |
| 2021-08-25 | 104.79 |
| 2021-08-24 | 104.79 |
| 2021-08-23 | 94.79 |
| 2021-08-20 | 98.54 |
| 2021-08-19 | 95.83 |
| 2021-08-18 | 113.54 |
| 2021-08-17 | 113.54 |
| 2021-08-16 | 116.67 |
| 2021-08-13 | 114.58 |
| 2021-08-12 | 117.50 |
| 2021-08-11 | 117.29 |
| 2021-08-10 | 117.29 |
| 2021-08-09 | 116.67 |
| 2021-08-06 | 139.58 |
| 2021-08-05 | 139.58 |
| 2021-08-04 | 139.58 |
| 2021-08-03 | 141.67 |
| 2021-08-02 | 141.67 |
| 2021-07-30 | 141.67 |
| 2021-07-29 | 154.17 |
| 2021-07-28 | 154.38 |
| 2021-07-27 | 154.38 |
| 2021-07-26 | 154.38 |
| 2021-07-23 | 154.38 |
| 2021-07-22 | 158.33 |
| 2021-07-21 | 164.58 |
| 2021-07-20 | 178.54 |
| 2021-07-19 | 178.54 |
| 2021-07-16 | 178.54 |
| 2021-07-15 | 178.54 |
| 2021-07-14 | 178.54 |
| 2021-07-13 | 178.54 |
| 2021-07-12 | 178.54 |
| 2021-07-09 | 178.54 |
| 2021-07-08 | 178.54 |
| 2021-07-07 | 178.54 |
| 2021-07-06 | 163.33 |
| 2021-07-05 | 163.33 |
| 2021-07-02 | 163.33 |
| 2021-06-30 | 160.42 |
| 2021-06-29 | 160.42 |
| 2021-06-28 | 160.42 |
| 2021-06-25 | 160.42 |
| 2021-06-24 | 160.42 |
| 2021-06-23 | 153.13 |
| 2021-06-22 | 153.13 |
| 2021-06-21 | 153.13 |
| 2021-06-18 | 173.96 |
| 2021-06-17 | 173.96 |
| 2021-06-16 | 173.96 |
| 2021-06-15 | 173.96 |
| 2021-06-11 | 173.96 |
| 2021-06-10 | 164.58 |
| 2021-06-09 | 164.58 |
| 2021-06-08 | 158.33 |
| 2021-06-07 | 168.75 |
| 2021-06-04 | 168.75 |
| 2021-06-03 | 168.75 |
| 2021-06-02 | 141.88 |
| 2021-06-01 | 141.88 |
| 2021-05-31 | 141.88 |
| 2021-05-28 | 141.88 |
| 2021-05-27 | 132.92 |
| 2021-05-26 | 127.92 |
| 2021-05-25 | 136.67 |
| 2021-05-24 | 136.67 |
| 2021-05-21 | 150.63 |
| 2021-05-20 | 160.63 |
| 2021-05-18 | 180.21 |
| 2021-05-17 | 180.21 |
| 2021-05-14 | 180.21 |
| 2021-05-13 | 180.21 |
| 2021-05-12 | 197.92 |
| 2021-05-11 | 197.92 |
| 2021-05-10 | 200.42 |
| 2021-05-07 | 170.83 |
| 2021-05-06 | 163.96 |
| 2021-05-05 | 147.08 |
| 2021-05-04 | 147.08 |
| 2021-05-03 | 147.08 |
| 2021-04-30 | 153.75 |
| 2021-04-29 | 153.75 |
| 2021-04-28 | 153.75 |
| 2021-04-27 | 158.13 |
| 2021-04-26 | 137.50 |
| 2021-04-23 | 137.50 |
| 2021-04-22 | 137.50 |
| 2021-04-21 | 137.50 |
| 2021-04-20 | 137.50 |
| 2021-04-19 | 137.50 |
| 2021-04-16 | 128.33 |
| 2021-04-15 | 128.33 |
| 2021-04-14 | 128.33 |
| 2021-04-13 | 128.33 |
| 2021-04-12 | 121.67 |
| 2021-04-09 | 121.67 |
| 2021-04-08 | 121.67 |
| 2021-04-07 | 121.67 |
| 2021-04-01 | 121.67 |
| 2021-03-31 | 121.67 |
| 2021-03-30 | 121.67 |
| 2021-03-29 | 121.67 |
| 2021-03-26 | 112.71 |
| 2021-03-25 | 112.71 |
| 2021-03-24 | 106.46 |
| 2021-03-23 | 105.00 |
| 2021-03-22 | 105.00 |
| 2021-03-19 | 105.00 |
| 2021-03-18 | 105.00 |
| 2021-03-17 | 105.00 |
| 2021-03-16 | 105.00 |
| 2021-03-15 | 105.00 |
| 2021-03-12 | 105.00 |
| 2021-03-11 | 105.00 |
| 2021-03-10 | 105.00 |
| 2021-03-09 | 120.83 |
| 2021-03-08 | 126.88 |
| 2021-03-05 | 126.88 |
| 2021-03-04 | 129.17 |
| 2021-03-03 | 129.17 |
| 2021-03-02 | 129.17 |
| 2021-03-01 | 123.75 |
| 2021-02-26 | 123.75 |
| 2021-02-25 | 121.46 |
| 2021-02-24 | 121.46 |
| 2021-02-23 | 122.29 |
| 2021-02-22 | 125.42 |
| 2021-02-19 | 118.54 |
| 2021-02-18 | 123.54 |
| 2021-02-17 | 113.33 |
| 2021-02-16 | 113.33 |
| 2021-02-11 | 112.92 |
| 2021-02-10 | 112.92 |
| 2021-02-09 | 112.92 |
| 2021-02-08 | 101.46 |
| 2021-02-05 | 101.46 |
| 2021-02-04 | 92.92 |
| 2021-02-03 | 97.08 |
| 2021-02-02 | 97.08 |
| 2021-02-01 | 97.08 |
| 2021-01-29 | 97.92 |
| 2021-01-28 | 111.04 |
| 2021-01-27 | 111.04 |
| 2021-01-26 | 111.04 |
| 2021-01-25 | 111.04 |
| 2021-01-22 | 107.29 |
| 2021-01-21 | 107.29 |
| 2021-01-20 | 107.29 |
| 2021-01-19 | 107.29 |
| 2021-01-18 | 107.29 |
| 2021-01-15 | 107.29 |
| 2021-01-14 | 107.29 |
| 2021-01-13 | 107.29 |
| 2021-01-12 | 107.92 |
| 2021-01-11 | 108.33 |
| 2021-01-08 | 112.92 |
| 2021-01-07 | 105.63 |
| 2021-01-06 | 105.63 |
| 2021-01-05 | 96.46 |
| 2021-01-04 | 96.46 |
| 2020-12-31 | 98.54 |
| 2020-12-30 | 98.54 |
| 2020-12-29 | 98.54 |
| 2020-12-28 | 123.54 |
| 2020-12-24 | 123.54 |
| 2020-12-23 | 123.54 |
| 2020-12-22 | 123.54 |
| 2020-12-21 | 124.38 |
| 2020-12-18 | 95.83 |
| 2020-12-17 | 95.83 |
| 2020-12-16 | 95.83 |
| 2020-12-15 | 95.83 |
| 2020-12-14 | 94.17 |
| 2020-12-11 | 98.54 |
| 2020-12-10 | 89.79 |
| 2020-12-09 | 85.21 |
| 2020-12-08 | 77.08 |
| 2020-12-07 | 77.08 |
| 2020-12-04 | 77.08 |
| 2020-12-03 | 83.96 |
| 2020-12-02 | 58.54 |
| 2020-12-01 | 58.54 |
| 2020-11-30 | 58.54 |
| 2020-11-27 | 58.54 |
| 2020-11-26 | 58.54 |
| 2020-11-25 | 58.54 |
| 2020-11-24 | 58.54 |
| 2020-11-23 | 58.54 |
| 2020-11-20 | 58.54 |
| 2020-11-19 | 58.54 |
| 2020-11-18 | 58.54 |
| 2020-11-17 | 58.54 |
| 2020-11-16 | 58.54 |
| 2020-11-13 | 58.54 |
| 2020-11-12 | 58.54 |
| 2020-11-11 | 58.54 |
| 2020-11-10 | 48.96 |
| 2020-11-09 | 48.96 |
| 2020-11-06 | 48.96 |
| 2020-11-05 | 48.96 |
| 2020-11-04 | 48.96 |
| 2020-11-03 | 48.33 |
| 2020-11-02 | 50.00 |
| 2020-10-30 | 47.92 |
| 2020-10-29 | 47.92 |
| 2020-10-28 | 47.92 |
| 2020-10-27 | 47.92 |
| 2020-10-23 | 47.92 |
| 2020-10-22 | 47.92 |
| 2020-10-21 | 47.92 |
| 2020-10-20 | 47.92 |
| 2020-10-19 | 47.92 |
| 2020-10-16 | 47.92 |
| 2020-10-15 | 47.92 |
| 2020-10-14 | 50.00 |
| 2020-10-12 | 50.00 |
| 2020-10-09 | 50.00 |
| 2020-10-08 | 50.00 |
| 2020-10-07 | 49.79 |
| 2020-10-06 | 49.79 |
| 2020-10-05 | 49.38 |
| 2020-09-30 | 44.17 |
| 2020-09-29 | 44.17 |
| 2020-09-28 | 44.38 |
| 2020-09-25 | 44.38 |
| 2020-09-24 | 44.38 |
| 2020-09-23 | 44.38 |
| 2020-09-22 | 44.38 |
| 2020-09-21 | 54.58 |
| 2020-09-18 | 54.58 |
| 2020-09-17 | 54.58 |
| 2020-09-16 | 54.58 |
| 2020-09-15 | 54.58 |
| 2020-09-14 | 53.54 |
| 2020-09-11 | 53.54 |
| 2020-09-10 | 53.54 |
| 2020-09-09 | 53.54 |
| 2020-09-08 | 53.54 |
| 2020-09-07 | 53.54 |
| 2020-09-04 | 53.54 |
| 2020-09-03 | 53.54 |
| 2020-09-02 | 53.54 |
| 2020-09-01 | 53.54 |
| 2020-08-31 | 53.54 |
| 2020-08-28 | 53.54 |
| 2020-08-27 | 53.75 |
| 2020-08-26 | 53.75 |
| 2020-08-25 | 53.75 |
| 2020-08-24 | 53.75 |
| 2020-08-21 | 53.75 |
| 2020-08-20 | 53.75 |
| 2020-08-19 | 53.75 |
| 2020-08-18 | 53.75 |
| 2020-08-17 | 53.75 |
| 2020-08-14 | 53.75 |
| 2020-08-13 | 48.13 |
| 2020-08-12 | 48.13 |
| 2020-08-11 | 47.29 |
| 2020-08-10 | 47.29 |
| 2020-08-07 | 47.29 |
| 2020-08-06 | 47.29 |
| 2020-08-05 | 47.29 |
| 2020-08-04 | 46.25 |
| 2020-08-03 | 40.83 |
| 2020-07-31 | 40.83 |
| 2020-07-30 | 37.50 |
| 2020-07-29 | 37.50 |
| 2020-07-28 | 37.50 |
| 2020-07-27 | 37.50 |
| 2020-07-24 | 37.50 |
| 2020-07-23 | 37.50 |
| 2020-07-22 | 37.50 |
| 2020-07-21 | 37.50 |
| 2020-07-20 | 37.50 |
| 2020-07-17 | 37.50 |
| 2020-07-16 | 37.50 |
| 2020-07-15 | 37.50 |
| 2020-07-14 | 37.50 |
| 2020-07-13 | 37.50 |
| 2020-07-10 | 28.54 |
| 2020-07-09 | 28.54 |
| 2020-07-08 | 28.54 |
| 2020-07-07 | 28.54 |
| 2020-07-06 | 28.54 |
| 2020-07-03 | 28.54 |
| 2020-07-02 | 28.54 |
| 2020-06-30 | 28.54 |
| 2020-06-29 | 28.54 |
| 2020-06-26 | 28.54 |
| 2020-06-24 | 28.54 |
| 2020-06-23 | 28.54 |
| 2020-06-22 | 28.54 |
| 2020-06-19 | 28.54 |
| 2020-06-18 | 28.54 |
| 2020-06-17 | 28.54 |
| 2020-06-16 | 28.54 |
| 2020-06-15 | 28.54 |
| 2020-06-12 | 28.54 |
| 2020-06-11 | 28.54 |
| 2020-06-10 | 19.79 |
| 2020-06-09 | 19.79 |
| 2020-06-08 | 19.79 |
| 2020-06-05 | 19.79 |
| 2020-06-04 | 19.79 |
| 2020-06-03 | 19.79 |
| 2020-06-02 | 19.79 |
| 2020-06-01 | 19.79 |
| 2020-05-29 | 19.79 |
| 2020-05-28 | 19.79 |
| 2020-05-27 | 19.79 |
| 2020-05-26 | 19.79 |
| 2020-05-25 | 19.79 |
| 2020-05-22 | 19.79 |
| 2020-05-21 | 19.79 |
| 2020-05-20 | 19.79 |
| 2020-05-19 | 2.08 |
| 2020-05-18 | 2.08 |
| 2020-05-15 | 2.08 |
| 2020-05-14 | 2.08 |
| 2020-05-13 | 2.08 |
| 2020-05-12 | 2.08 |
| 2020-05-11 | 2.08 |
| 2020-05-08 | 2.08 |
| 2020-05-07 | 2.08 |
| 2020-05-06 | 2.08 |
| 2020-05-05 | 2.08 |
| 2020-05-04 | 2.08 |
| 2020-04-29 | 2.08 |
| 2020-04-28 | 2.08 |
| 2020-04-27 | 2.08 |
| 2020-04-24 | 2.08 |
| 2020-04-23 | 2.08 |
| 2020-04-22 | 2.08 |
| 2020-04-21 | 2.08 |
| 2020-04-20 | 2.08 |
| 2020-04-17 | 2.08 |
| 2020-04-16 | 2.08 |
| 2020-04-15 | 2.08 |
| 2020-04-14 | 0.00 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | 0.00 |
| 2020-04-02 | 0.00 |
| 2020-04-01 | 0.00 |
| 2020-03-31 | 0.00 |
| 2020-03-30 | 0.00 |
| 2020-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy