FUJIKON INDUSTRIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-22 | 259,581,695 | 306,000 | 112 | 60.9577 | 425,839,000 | 2025-06-30 |
| 2 | 2025-10-21 | 259,275,695 | -12,000 | 112 | 60.8859 | 425,839,000 | 2025-06-30 |
| 3 | 2025-09-03 | 259,287,695 | -306,000 | 112 | 60.8887 | 425,839,000 | 2025-06-30 |
| 4 | 2025-01-28 | 259,593,695 | 20,000 | 117 | 60.9605 | 425,839,000 | 2024-12-31 |
| 5 | 2023-12-13 | 259,573,695 | 30,000 | 128 | 60.9558 | 425,839,000 | 2023-11-30 |
| 6 | 2023-12-05 | 259,543,695 | 68,000 | 128 | 60.9488 | 425,839,000 | 2023-11-30 |
| 7 | 2023-11-28 | 259,475,695 | -2,000 | 127 | 60.9328 | 425,839,000 | 2023-10-31 |
| 8 | 2023-08-28 | 259,477,695 | -90,000 | 127 | 60.9333 | 425,839,000 | 2023-07-31 |
| 9 | 2023-07-18 | 259,567,695 | -68,000 | 127 | 60.9544 | 425,839,000 | 2023-06-30 |
| 10 | 2022-09-15 | 259,635,695 | 200,000 | 131 | 60.9704 | 425,839,000 | 2022-08-31 |
| 11 | 2022-08-19 | 259,435,695 | 6,000 | 132 | 60.9234 | 425,839,000 | 2022-07-31 |
| 12 | 2022-06-10 | 259,429,695 | 2,000 | 135 | 60.9220 | 425,839,000 | 2022-05-31 |
| 13 | 2022-03-24 | 259,427,695 | -2,000 | 136 | 60.9215 | 425,839,000 | 2022-02-28 |
| 14 | 2022-03-16 | 259,429,695 | 80,000 | 136 | 60.9220 | 425,839,000 | 2022-02-28 |
| 15 | 2021-10-04 | 259,349,695 | 70,000 | 135 | 60.9032 | 425,839,000 | 2021-09-30 |
| 16 | 2021-03-22 | 259,279,695 | 132,000 | 134 | 60.8868 | 425,839,000 | 2021-02-28 |
| 17 | 2021-03-09 | 259,147,695 | 40,000 | 134 | 60.8558 | 425,839,000 | 2021-02-28 |
| 18 | 2020-10-27 | 259,107,695 | 40,000 | 136 | 60.8464 | 425,839,000 | 2020-09-30 |
| 19 | 2020-07-31 | 259,067,695 | 82,000 | 136 | 60.8370 | 425,839,000 | 2020-07-31 |
| 20 | 2020-01-23 | 258,985,695 | 320,000 | 139 | 60.8177 | 425,839,000 | 2019-12-31 |
| 21 | 2019-12-18 | 258,665,695 | -320,000 | 139 | 60.7426 | 425,839,000 | 2019-11-30 |
| 22 | 2019-11-28 | 258,985,695 | -40,000 | 141 | 60.8177 | 425,839,000 | 2019-10-31 |
| 23 | 2019-09-03 | 259,025,695 | -100,000 | 142 | 60.8271 | 425,839,000 | 2019-08-31 |
| 24 | 2019-08-28 | 259,125,695 | -6,000 | 143 | 60.8506 | 425,839,000 | 2019-07-31 |
| 25 | 2019-06-14 | 259,131,695 | 2,000 | 149 | 60.8520 | 425,839,000 | 2019-05-31 |
| 26 | 2019-05-02 | 259,129,695 | 400,000 | 148 | 60.8516 | 425,839,000 | 2019-04-30 |
| 27 | 2019-04-08 | 258,729,695 | -400,000 | 147 | 60.7576 | 425,839,000 | 2019-03-31 |
| 28 | 2019-03-22 | 259,129,695 | 456,000 | 146 | 60.8516 | 425,839,000 | 2019-02-28 |
| 29 | 2019-02-18 | 258,673,695 | 450,000 | 149 | 60.8285 | 425,251,000 | 2019-01-31 |
| 30 | 2018-11-29 | 258,223,695 | 4,000 | 148 | 61.3027 | 421,227,000 | 2018-10-31 |
| 31 | 2018-08-20 | 258,219,695 | -2,000 | 148 | 61.3018 | 421,227,000 | 2018-07-31 |
| 32 | 2018-06-19 | 258,221,695 | -450,000 | 148 | 61.3023 | 421,227,000 | 2018-05-31 |
| 33 | 2018-04-26 | 258,671,695 | 250,000 | 150 | 61.4324 | 421,067,000 | 2018-03-31 |
| 34 | 2018-04-12 | 258,421,695 | 160,000 | 149 | 61.3731 | 421,067,000 | 2018-03-31 |
| 35 | 2018-03-23 | 258,261,695 | 50,000 | 148 | 61.3467 | 420,987,000 | 2018-02-28 |
| 36 | 2018-02-13 | 258,211,695 | 246,000 | 148 | 61.3348 | 420,987,000 | 2018-01-31 |
| 37 | 2018-01-23 | 257,965,695 | 8,000 | 149 | 61.3335 | 420,595,000 | 2017-12-31 |
| 38 | 2018-01-22 | 257,957,695 | 100,000 | 149 | 61.3316 | 420,595,000 | 2017-12-31 |
| 39 | 2017-12-22 | 257,857,695 | -8,000 | 149 | 61.3078 | 420,595,000 | 2017-11-30 |
| 40 | 2017-11-28 | 257,865,695 | 332,000 | 154 | 61.3582 | 420,263,000 | 2017-10-31 |
| 41 | 2017-11-02 | 257,533,695 | 2,000 | 151 | 61.2792 | 420,263,000 | 2017-10-31 |
| 42 | 2017-10-11 | 257,531,695 | 20,000 | 153 | 61.2787 | 420,263,000 | 2017-09-30 |
| 43 | 2017-09-19 | 257,511,695 | -3,554,000 | 154 | 61.2739 | 420,263,000 | 2017-08-31 |
| 44 | 2017-06-28 | 261,065,695 | -10,000 | 155 | 62.1196 | 420,263,000 | 2017-05-31 |
| 45 | 2017-06-06 | 261,075,695 | 12,000 | 157 | 62.1220 | 420,263,000 | 2017-05-31 |
| 46 | 2017-03-29 | 261,063,695 | -12,000 | 158 | 62.1191 | 420,263,000 | 2017-02-28 |
| 47 | 2017-02-09 | 261,075,695 | 50,000 | 158 | 62.1220 | 420,263,000 | 2017-01-31 |
| 48 | 2017-02-07 | 261,025,695 | 22,000 | 157 | 62.1101 | 420,263,000 | 2017-01-31 |
| 49 | 2017-01-11 | 261,003,695 | -12,000 | 157 | 62.1048 | 420,263,000 | 2016-12-31 |
| 50 | 2016-06-24 | 261,015,695 | 50,000 | 159 | 62.1180 | 420,193,000 | 2016-05-31 |
| 51 | 2016-06-13 | 260,965,695 | 16,000 | 158 | 62.1062 | 420,193,000 | 2016-05-31 |
| 52 | 2016-02-18 | 260,949,695 | 25,000 | 164 | 62.1023 | 420,193,000 | 2016-01-31 |
| 53 | 2015-10-13 | 260,924,695 | 14,000 | 162 | 62.0964 | 420,193,000 | 2015-09-30 |
| 54 | 2015-09-21 | 260,910,695 | -1,000 | 161 | 62.0931 | 420,193,000 | 2015-08-31 |
| 55 | 2015-09-14 | 260,911,695 | 1,000 | 161 | 62.0933 | 420,193,000 | 2015-08-31 |
| 56 | 2015-07-31 | 260,910,695 | -100,000 | 162 | 62.0931 | 420,193,000 | 2015-07-31 |
| 57 | 2015-07-28 | 261,010,695 | 112,000 | 162 | 62.1583 | 419,913,000 | 2015-06-30 |
| 58 | 2015-07-23 | 260,898,695 | 20,000 | 161 | 62.1316 | 419,913,000 | 2015-06-30 |
| 59 | 2015-07-22 | 260,878,695 | 54,000 | 161 | 62.1268 | 419,913,000 | 2015-06-30 |
| 60 | 2015-07-10 | 260,824,695 | 26,000 | 163 | 62.1140 | 419,913,000 | 2015-06-30 |
| 61 | 2015-07-09 | 260,798,695 | 90,000 | 164 | 62.1078 | 419,913,000 | 2015-06-30 |
| 62 | 2015-07-08 | 260,708,695 | 4,000 | 164 | 62.0864 | 419,913,000 | 2015-06-30 |
| 63 | 2015-04-21 | 260,704,695 | 54,000 | 157 | 62.0934 | 419,859,000 | 2015-03-31 |
| 64 | 2015-02-09 | 260,650,695 | -20,000 | 157 | 62.0805 | 419,859,000 | 2015-01-31 |
| 65 | 2015-01-12 | 260,670,695 | -40,000 | 160 | 62.0853 | 419,859,000 | 2014-12-31 |
| 66 | 2014-12-02 | 260,710,695 | -100,000 | 162 | 62.0948 | 419,859,000 | 2014-11-30 |
| 67 | 2014-09-02 | 260,810,695 | 200,000 | 165 | 62.1186 | 419,859,000 | 2014-08-31 |
| 68 | 2014-09-01 | 260,610,695 | -20,000 | 165 | 62.0710 | 419,859,000 | 2014-08-31 |
| 69 | 2014-08-05 | 260,630,695 | 200,000 | 164 | 62.0758 | 419,859,000 | 2014-07-31 |
| 70 | 2014-08-01 | 260,430,695 | -100,000 | 164 | 62.0281 | 419,859,000 | 2014-07-31 |
| 71 | 2014-07-10 | 260,530,695 | -400,000 | 168 | 62.0519 | 419,859,000 | 2014-06-30 |
| 72 | 2014-06-06 | 260,930,695 | -100,000 | 167 | 62.1472 | 419,859,000 | 2014-05-31 |
| 73 | 2014-05-07 | 261,030,695 | -30,000 | 169 | 62.1710 | 419,859,000 | 2014-04-30 |
| 74 | 2014-04-02 | 261,060,695 | 2,000 | 170 | 62.1782 | 419,859,000 | 2014-03-31 |
| 75 | 2014-03-17 | 261,058,695 | 14,000 | 171 | 62.1798 | 419,845,000 | 2014-02-28 |
| 76 | 2014-03-04 | 261,044,695 | -2,000 | 171 | 62.1764 | 419,845,000 | 2014-02-28 |
| 77 | 2014-02-10 | 261,046,695 | 136,000 | 172 | 62.1769 | 419,845,000 | 2014-01-31 |
| 78 | 2014-01-15 | 260,910,695 | -16,000 | 176 | 62.1445 | 419,845,000 | 2013-12-31 |
| 79 | 2014-01-10 | 260,926,695 | 4,000 | 178 | 62.1483 | 419,845,000 | 2013-12-31 |
| 80 | 2014-01-07 | 260,922,695 | -30,000 | 177 | 62.1474 | 419,845,000 | 2013-12-31 |
| 81 | 2013-12-31 | 260,952,695 | 16,000 | 176 | 62.1545 | 419,845,000 | 2013-12-31 |
| 82 | 2013-12-10 | 260,936,695 | 162,000 | 179 | 62.1949 | 419,547,000 | 2013-11-30 |
| 83 | 2013-12-02 | 260,774,695 | -36,000 | 182 | 62.1563 | 419,547,000 | 2013-11-30 |
| 84 | 2013-11-05 | 260,810,695 | -26,000 | 186 | 62.1648 | 419,547,000 | 2013-10-31 |
| 85 | 2013-10-31 | 260,836,695 | -2,000 | 184 | 62.1710 | 419,547,000 | 2013-10-31 |
| 86 | 2013-10-28 | 260,838,695 | 236,000 | 184 | 62.2110 | 419,281,000 | 2013-09-30 |
| 87 | 2013-10-02 | 260,602,695 | 770,000 | 187 | 62.1547 | 419,281,000 | 2013-09-30 |
| 88 | 2013-09-27 | 259,832,695 | 420,000 | 189 | 61.9740 | 419,261,000 | 2013-08-31 |
| 89 | 2013-09-16 | 259,412,695 | 20,000 | 190 | 61.8738 | 419,261,000 | 2013-08-31 |
| 90 | 2013-09-13 | 259,392,695 | -250,000 | 190 | 61.8690 | 419,261,000 | 2013-08-31 |
| 91 | 2013-09-12 | 259,642,695 | 76,000 | 189 | 61.9287 | 419,261,000 | 2013-08-31 |
| 92 | 2013-09-11 | 259,566,695 | -34,000 | 190 | 61.9105 | 419,261,000 | 2013-08-31 |
| 93 | 2013-09-05 | 259,600,695 | 264,000 | 194 | 61.9186 | 419,261,000 | 2013-08-31 |
| 94 | 2013-08-28 | 259,336,695 | -22,000 | 193 | 61.8557 | 419,261,000 | 2013-08-19 |
| 95 | 2013-08-26 | 259,358,695 | 804,000 | 192 | 61.8609 | 419,261,000 | 2013-08-19 |
| 96 | 2013-08-12 | 258,554,695 | 20,000 | 193 | 61.9728 | 417,207,000 | 2013-07-31 |
| 97 | 2013-07-10 | 258,534,695 | 220,000 | 198 | 62.1976 | 415,667,000 | 2013-06-30 |
| 98 | 2013-07-09 | 258,314,695 | -2,000 | 197 | 62.1446 | 415,667,000 | 2013-06-30 |
| 99 | 2013-06-28 | 258,316,695 | 8,000 | 153 | 62.1451 | 415,667,000 | 2013-05-31 |
| 100 | 2013-05-29 | 258,308,695 | 20,000 | 161 | 62.1432 | 415,667,000 | 2013-04-30 |
| 101 | 2013-05-23 | 258,288,695 | 110,000 | 157 | 62.1384 | 415,667,000 | 2013-04-30 |
| 102 | 2013-05-22 | 258,178,695 | 20,000 | 158 | 62.1119 | 415,667,000 | 2013-04-30 |
| 103 | 2013-05-21 | 258,158,695 | 94,000 | 156 | 62.1071 | 415,667,000 | 2013-04-30 |
| 104 | 2013-05-20 | 258,064,695 | 76,000 | 157 | 62.0845 | 415,667,000 | 2013-04-30 |
| 105 | 2013-05-15 | 257,988,695 | 144,000 | 155 | 62.0662 | 415,667,000 | 2013-04-30 |
| 106 | 2013-05-14 | 257,844,695 | 20,000 | 157 | 62.0316 | 415,667,000 | 2013-04-30 |
| 107 | 2013-05-08 | 257,824,695 | -326,000 | 155 | 62.0267 | 415,667,000 | 2013-04-30 |
| 108 | 2013-05-02 | 258,150,695 | 74,000 | 155 | 62.1052 | 415,667,000 | 2013-04-30 |
| 109 | 2013-04-26 | 258,076,695 | 20,000 | 155 | 62.1196 | 415,451,000 | 2013-04-23 |
| 110 | 2013-04-25 | 258,056,695 | 112,000 | 156 | 62.1148 | 415,451,000 | 2013-04-23 |
| 111 | 2013-04-24 | 257,944,695 | 16,000 | 157 | 62.0879 | 415,451,000 | 2013-04-23 |
| 112 | 2013-04-22 | 257,928,695 | 74,000 | 166 | 62.1477 | 415,025,000 | 2013-04-19 |
| 113 | 2013-04-18 | 257,854,695 | 74,000 | 151 | 62.5189 | 412,443,000 | 2013-03-31 |
| 114 | 2013-04-17 | 257,780,695 | 94,000 | 151 | 62.5009 | 412,443,000 | 2013-03-31 |
| 115 | 2013-04-12 | 257,686,695 | 20,000 | 145 | 62.4781 | 412,443,000 | 2013-03-31 |
| 116 | 2013-04-11 | 257,666,695 | 114,000 | 143 | 62.4733 | 412,443,000 | 2013-03-31 |
| 117 | 2013-04-10 | 257,552,695 | 218,000 | 145 | 62.4456 | 412,443,000 | 2013-03-31 |
| 118 | 2013-04-08 | 257,334,695 | 82,000 | 146 | 62.3928 | 412,443,000 | 2013-03-31 |
| 119 | 2013-04-05 | 257,252,695 | 330,000 | 147 | 62.3729 | 412,443,000 | 2013-03-31 |
| 120 | 2013-04-03 | 256,922,695 | 2,210,000 | 145 | 62.2929 | 412,443,000 | 2013-03-31 |
| 121 | 2013-03-27 | 254,712,695 | 6,000 | 143 | 62.1040 | 410,139,000 | 2013-02-28 |
| 122 | 2013-03-25 | 254,706,695 | 70,571,500 | 143 | 62.1025 | 410,139,000 | 2013-02-28 |
| 123 | 2013-03-19 | 184,135,195 | 3,691,000 | 137 | 44.8958 | 410,139,000 | 2013-02-28 |
| 124 | 2013-03-11 | 180,444,195 | 32,000 | 139 | 43.9959 | 410,139,000 | 2013-02-28 |
| 125 | 2013-03-06 | 180,412,195 | 790,000 | 146 | 43.9881 | 410,139,000 | 2013-02-28 |
| 126 | 2013-03-01 | 179,622,195 | 10,000 | 143 | 43.7954 | 410,139,000 | 2013-02-28 |
| 127 | 2013-02-21 | 179,612,195 | 20,000 | 148 | 43.7930 | 410,139,000 | 2013-01-31 |
| 128 | 2013-02-05 | 179,592,195 | -20,000 | 151 | 43.7881 | 410,139,000 | 2013-01-31 |
| 129 | 2013-01-22 | 179,612,195 | 8,000 | 146 | 43.7930 | 410,139,000 | 2012-12-31 |
| 130 | 2013-01-16 | 179,604,195 | 6,000 | 145 | 43.7911 | 410,139,000 | 2012-12-31 |
| 131 | 2013-01-03 | 179,598,195 | 2,000 | 150 | 43.7896 | 410,139,000 | 2012-12-31 |
| 132 | 2012-12-06 | 179,596,195 | -6,000 | 152 | 43.7891 | 410,139,000 | 2012-11-30 |
| 133 | 2012-11-28 | 179,602,195 | 34,000 | 137 | 43.7906 | 410,139,000 | 2012-10-31 |
| 134 | 2012-11-27 | 179,568,195 | 20,000 | 138 | 43.7823 | 410,139,000 | 2012-10-31 |
| 135 | 2012-11-12 | 179,548,195 | 20,000 | 138 | 43.7774 | 410,139,000 | 2012-10-31 |
| 136 | 2012-11-09 | 179,528,195 | 130,000 | 137 | 43.7725 | 410,139,000 | 2012-10-31 |
| 137 | 2012-11-07 | 179,398,195 | 30,000 | 139 | 43.7408 | 410,139,000 | 2012-10-31 |
| 138 | 2012-11-01 | 179,368,195 | 20,000 | 138 | 43.7335 | 410,139,000 | 2012-10-31 |
| 139 | 2012-10-18 | 179,348,195 | 70,000 | 146 | 43.7286 | 410,139,000 | 2012-09-30 |
| 140 | 2012-09-21 | 179,278,195 | -6,000 | 141 | 43.7116 | 410,139,000 | 2012-08-31 |
| 141 | 2012-09-14 | 179,284,195 | -12,000 | 145 | 43.7130 | 410,139,000 | 2012-08-31 |
| 142 | 2012-07-11 | 179,296,195 | -20,000 | 150 | 43.7160 | 410,139,000 | 2012-06-30 |
| 143 | 2012-06-22 | 179,316,195 | 168,000 | 146 | 43.7208 | 410,139,000 | 2012-05-31 |
| 144 | 2012-04-20 | 179,148,195 | 2,000 | 140 | 43.6799 | 410,139,000 | 2012-03-31 |
| 145 | 2012-03-08 | 179,146,195 | -800,000 | 141 | 43.6794 | 410,139,000 | 2012-02-29 |
| 146 | 2012-01-18 | 179,946,195 | -50,000 | 142 | 43.8744 | 410,139,000 | 2011-12-31 |
| 147 | 2011-12-02 | 179,996,195 | -4,000 | 142 | 43.8866 | 410,139,000 | 2011-11-30 |
| 148 | 2011-11-16 | 180,000,195 | 6,000 | 143 | 43.8876 | 410,139,000 | 2011-10-31 |
| 149 | 2011-10-07 | 179,994,195 | -100,000 | 145 | 43.8861 | 410,139,000 | 2011-09-30 |
| 150 | 2011-09-14 | 180,094,195 | -118,000 | 143 | 43.9105 | 410,139,000 | 2011-08-31 |
| 151 | 2011-05-18 | 180,212,195 | 26,000 | 146 | 43.9393 | 410,139,000 | 2011-04-30 |
| 152 | 2011-02-11 | 180,186,195 | 2,000 | 149 | 43.9330 | 410,139,000 | 2011-01-31 |
| 153 | 2011-02-09 | 180,184,195 | -10,000 | 149 | 43.9325 | 410,139,000 | 2011-01-31 |
| 154 | 2010-12-07 | 180,194,195 | 82,000 | 147 | 43.9349 | 410,139,000 | 2010-11-30 |
| 155 | 2010-11-29 | 180,112,195 | 110,000 | 150 | 43.9149 | 410,139,000 | 2010-10-31 |
| 156 | 2010-10-26 | 180,002,195 | 2,000 | 150 | 43.8881 | 410,139,000 | 2010-09-30 |
| 157 | 2010-09-29 | 180,000,195 | 30,000 | 157 | 43.8876 | 410,139,000 | 2010-08-31 |
| 158 | 2010-09-10 | 179,970,195 | -110,000 | 159 | 43.8803 | 410,139,000 | 2010-08-31 |
| 159 | 2010-08-27 | 180,080,195 | 100,000 | 161 | 43.9071 | 410,139,000 | 2010-08-20 |
| 160 | 2010-08-12 | 179,980,195 | 8,000 | 158 | 43.8934 | 410,039,000 | 2010-07-31 |
| 161 | 2010-08-02 | 179,972,195 | -132,000 | 159 | 43.8915 | 410,039,000 | 2010-07-31 |
| 162 | 2010-06-15 | 180,104,195 | -30,000 | 157 | 43.9237 | 410,039,000 | 2010-05-31 |
| 163 | 2010-06-14 | 180,134,195 | -10,000 | 158 | 43.9310 | 410,039,000 | 2010-05-31 |
| 164 | 2010-04-15 | 180,144,195 | 50,000 | 150 | 43.9334 | 410,039,000 | 2010-04-09 |
| 165 | 2010-03-16 | 180,094,195 | 6,000,000 | 150 | 45.1150 | 399,189,000 | 2010-02-28 |
| 166 | 2010-03-04 | 174,094,195 | 32,000 | 152 | 43.6120 | 399,189,000 | 2010-02-28 |
| 167 | 2010-02-02 | 174,062,195 | 220,000 | 154 | 43.6040 | 399,189,000 | 2010-01-31 |
| 168 | 2010-01-26 | 173,842,195 | -2,000 | 156 | 43.5488 | 399,189,000 | 2009-12-31 |
| 169 | 2010-01-18 | 173,844,195 | 200,000 | 156 | 43.5493 | 399,189,000 | 2009-12-31 |
| 170 | 2010-01-12 | 173,644,195 | -20,000 | 153 | 43.4992 | 399,189,000 | 2009-12-31 |
| 171 | 2009-12-29 | 173,664,195 | 40,000 | 152 | 43.5043 | 399,189,000 | 2009-11-30 |
| 172 | 2009-12-03 | 173,624,195 | -40,000 | 148 | 43.4942 | 399,189,000 | 2009-11-30 |
| 173 | 2009-11-10 | 173,664,195 | -14,000 | 154 | 43.5043 | 399,189,000 | 2009-10-31 |
| 174 | 2009-09-01 | 173,678,195 | 200,000 | 154 | 43.5078 | 399,189,000 | 2009-08-31 |
| 175 | 2009-08-05 | 173,478,195 | -10,000 | 152 | 43.4577 | 399,189,000 | 2009-07-31 |
| 176 | 2009-07-30 | 173,488,195 | 6,014,000 | 155 | 43.4602 | 399,189,000 | 2009-06-30 |
| 177 | 2009-07-27 | 167,474,195 | -382,000 | 154 | 41.9536 | 399,189,000 | 2009-06-30 |
| 178 | 2009-06-26 | 167,856,195 | -10,000 | 152 | 42.0493 | 399,189,000 | 2009-05-31 |
| 179 | 2009-05-18 | 167,866,195 | 28,000 | 144 | 42.0518 | 399,189,000 | 2009-04-30 |
| 180 | 2009-03-03 | 167,838,195 | -4,000 | 142 | 42.0448 | 399,189,000 | 2009-02-28 |
| 181 | 2009-02-26 | 167,842,195 | 6,000 | 143 | 42.0458 | 399,189,000 | 2009-01-31 |
| 182 | 2009-01-20 | 167,836,195 | -112,000 | 142 | 42.0443 | 399,189,000 | 2008-12-31 |
| 183 | 2009-01-05 | 167,948,195 | 14,000 | 143 | 42.0724 | 399,189,000 | 2008-12-31 |
| 184 | 2008-12-22 | 167,934,195 | 50,000 | 145 | 42.0688 | 399,189,000 | 2008-11-30 |
| 185 | 2008-12-19 | 167,884,195 | 40,000 | 144 | 42.0563 | 399,189,000 | 2008-11-30 |
| 186 | 2008-12-10 | 167,844,195 | 2,000 | 144 | 42.0463 | 399,189,000 | 2008-11-30 |
| 187 | 2008-12-05 | 167,842,195 | -60,000 | 143 | 42.0458 | 399,189,000 | 2008-11-30 |
| 188 | 2008-12-02 | 167,902,195 | -20,000 | 146 | 42.0608 | 399,189,000 | 2008-11-30 |
| 189 | 2008-11-20 | 167,922,195 | -40,000 | 146 | 42.0658 | 399,189,000 | 2008-10-31 |
| 190 | 2008-11-10 | 167,962,195 | -82,000 | 145 | 42.0759 | 399,189,000 | 2008-10-31 |
| 191 | 2008-11-07 | 168,044,195 | -8,000 | 145 | 42.0964 | 399,189,000 | 2008-10-31 |
| 192 | 2008-11-05 | 168,052,195 | 10,000 | 147 | 42.0984 | 399,189,000 | 2008-10-31 |
| 193 | 2008-10-20 | 168,042,195 | -10,000 | 152 | 42.0959 | 399,189,000 | 2008-09-30 |
| 194 | 2008-09-26 | 168,052,195 | -8,000 | 150 | 42.0984 | 399,189,000 | 2008-08-31 |
| 195 | 2008-09-22 | 168,060,195 | -14,000 | 151 | 42.1004 | 399,189,000 | 2008-08-31 |
| 196 | 2008-08-27 | 168,074,195 | -200,000 | 151 | 42.1039 | 399,189,000 | 2008-07-31 |
| 197 | 2008-08-19 | 168,274,195 | -26,000 | 152 | 42.1540 | 399,189,000 | 2008-07-31 |
| 198 | 2008-08-05 | 168,300,195 | -6,000 | 153 | 42.1605 | 399,189,000 | 2008-07-31 |
| 199 | 2008-07-21 | 168,306,195 | -170,000 | 154 | 42.1620 | 399,189,000 | 2008-06-30 |
| 200 | 2008-07-04 | 168,476,195 | 14,000 | 153 | 42.2046 | 399,189,000 | 2008-06-30 |
| 201 | 2008-04-09 | 168,462,195 | -14,000 | 143 | 44.1939 | 381,189,000 | 2008-03-31 |
| 202 | 2008-03-25 | 168,476,195 | 30,000 | 143 | 44.1975 | 381,189,000 | 2008-02-29 |
| 203 | 2008-03-14 | 168,446,195 | -34,000 | 140 | 44.1897 | 381,189,000 | 2008-02-29 |
| 204 | 2008-02-27 | 168,480,195 | 2,000 | 137 | 44.1986 | 381,189,000 | 2008-01-31 |
| 205 | 2008-02-21 | 168,478,195 | -30,000 | 138 | 44.1981 | 381,189,000 | 2008-01-31 |
| 206 | 2008-01-22 | 168,508,195 | 892,000 | 135 | 44.2059 | 381,189,000 | 2007-12-31 |
| 207 | 2008-01-17 | 167,616,195 | -50,000 | 138 | 43.9719 | 381,189,000 | 2007-12-31 |
| 208 | 2008-01-16 | 167,666,195 | 12,000 | 139 | 43.9851 | 381,189,000 | 2007-12-31 |
| 209 | 2008-01-10 | 167,654,195 | -300 | 135 | 43.9819 | 381,189,000 | 2007-12-31 |
| 210 | 2007-11-08 | 167,654,495 | 2,000 | 123 | 43.9820 | 381,189,000 | 2007-10-31 |
| 211 | 2007-11-07 | 167,652,495 | 2,000 | 124 | 43.9815 | 381,189,000 | 2007-10-31 |
| 212 | 2007-11-05 | 167,650,495 | -892,000 | 125 | 43.9809 | 381,189,000 | 2007-10-31 |
| 213 | 2007-10-26 | 168,542,495 | 70,000 | 125 | 44.2149 | 381,189,000 | 2007-09-30 |
| 214 | 2007-10-25 | 168,472,495 | 2,000 | 127 | 44.1966 | 381,189,000 | 2007-09-30 |
| 215 | 2007-10-24 | 168,470,495 | 10,000 | 127 | 44.1961 | 381,189,000 | 2007-09-30 |
| 216 | 2007-10-22 | 168,460,495 | -70,000 | 127 | 44.1934 | 381,189,000 | 2007-09-30 |
| 217 | 2007-10-03 | 168,530,495 | 4,000 | 141 | 44.2118 | 381,189,000 | 2007-09-30 |
| 218 | 2007-08-20 | 168,526,495 | 300,000 | 142 | 44.2688 | 380,689,000 | 2007-07-31 |
| 219 | 2007-08-16 | 168,226,495 | 500,000 | 144 | 44.1900 | 380,689,000 | 2007-07-31 |
| 220 | 2007-08-14 | 167,726,495 | 80,000 | 143 | 44.0587 | 380,689,000 | 2007-07-31 |
| 221 | 2007-08-08 | 167,646,495 | 4,000 | 141 | 44.0377 | 380,689,000 | 2007-07-31 |
| 222 | 2007-08-06 | 167,642,495 | 2,000 | 144 | 44.0366 | 380,689,000 | 2007-07-31 |
| 223 | 2007-08-03 | 167,640,495 | 2,000 | 147 | 44.0361 | 380,689,000 | 2007-07-31 |
| 224 | 2007-08-02 | 167,638,495 | 10,000 | 146 | 44.0356 | 380,689,000 | 2007-07-31 |
| 225 | 2007-08-01 | 167,628,495 | -10,000 | 146 | 44.0329 | 380,689,000 | 2007-07-31 |
| 226 | 2007-07-30 | 167,638,495 | 80,000 | 149 | 44.1743 | 379,493,000 | 2007-06-30 |
| 227 | 2007-07-26 | 167,558,495 | -4,000 | 149 | 44.1533 | 379,493,000 | 2007-06-30 |
| 228 | 2007-07-25 | 167,562,495 | -180,000 | 152 | 44.1543 | 379,493,000 | 2007-06-30 |
| 229 | 2007-07-24 | 167,742,495 | 10,000 | 152 | 44.2017 | 379,493,000 | 2007-06-30 |
| 230 | 2007-07-19 | 167,732,495 | 400,000 | 156 | 44.1991 | 379,493,000 | 2007-06-30 |
| 231 | 2007-07-17 | 167,332,495 | 648,000 | 157 | 44.0937 | 379,493,000 | 2007-06-30 |
| 232 | 2007-07-16 | 166,684,495 | 300,000 | 158 | 43.9229 | 379,493,000 | 2007-06-30 |
| 233 | 2007-07-11 | 166,384,495 | 200,000 | 159 | 43.8439 | 379,493,000 | 2007-06-30 |
| 234 | 2007-07-06 | 166,184,495 | 120,000 | 155 | 43.7912 | 379,493,000 | 2007-06-30 |
| 235 | 2007-07-04 | 166,064,495 | 1,800,000 | 157 | 43.7596 | 379,493,000 | 2007-06-30 |
| 236 | 2007-07-03 | 164,264,495 | 12,000 | 161 | 43.2853 | 379,493,000 | 2007-06-30 |
| 237 | 2007-06-29 | 164,252,495 | 210,000 | 158 | 43.3243 | 379,123,000 | 2007-05-31 |
| 238 | 2007-06-28 | 164,042,495 | 726,000 | 158 | 43.2689 | 379,123,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
