Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-08-21 | 186.20 |
| 2025-08-20 | 170.94 |
| 2025-08-19 | 170.94 |
| 2025-08-18 | 170.94 |
| 2025-08-15 | 178.57 |
| 2025-08-14 | 182.38 |
| 2025-08-13 | 182.38 |
| 2025-08-12 | 174.75 |
| 2025-08-11 | 174.75 |
| 2025-08-08 | 174.75 |
| 2025-08-07 | 174.75 |
| 2025-08-06 | 178.57 |
| 2025-08-05 | 178.57 |
| 2025-08-04 | 178.57 |
| 2025-08-01 | 178.57 |
| 2025-07-31 | 170.94 |
| 2025-07-30 | 182.38 |
| 2025-07-29 | 170.94 |
| 2025-07-28 | 170.94 |
| 2025-07-25 | 170.94 |
| 2025-07-24 | 170.94 |
| 2025-07-23 | 178.57 |
| 2025-07-22 | 178.57 |
| 2025-07-21 | 178.57 |
| 2025-07-18 | 182.38 |
| 2025-07-17 | 182.38 |
| 2025-07-16 | 174.75 |
| 2025-07-15 | 174.75 |
| 2025-07-14 | 178.57 |
| 2025-07-11 | 190.02 |
| 2025-07-10 | 190.02 |
| 2025-07-09 | 190.02 |
| 2025-07-08 | 190.02 |
| 2025-07-07 | 190.02 |
| 2025-07-04 | 190.02 |
| 2025-07-03 | 190.02 |
| 2025-07-02 | 182.38 |
| 2025-06-30 | 163.30 |
| 2025-06-27 | 132.78 |
| 2025-06-26 | 128.96 |
| 2025-06-25 | 128.96 |
| 2025-06-24 | 128.96 |
| 2025-06-23 | 132.78 |
| 2025-06-20 | 132.78 |
| 2025-06-19 | 132.78 |
| 2025-06-18 | 132.78 |
| 2025-06-17 | 132.78 |
| 2025-06-16 | 136.59 |
| 2025-06-13 | 144.22 |
| 2025-06-12 | 144.22 |
| 2025-06-11 | 144.22 |
| 2025-06-10 | 144.22 |
| 2025-06-09 | 128.96 |
| 2025-06-06 | 128.96 |
| 2025-06-05 | 136.59 |
| 2025-06-04 | 136.59 |
| 2025-06-03 | 128.96 |
| 2025-06-02 | 128.96 |
| 2025-05-30 | 125.14 |
| 2025-05-29 | 128.96 |
| 2025-05-28 | 132.78 |
| 2025-05-27 | 132.78 |
| 2025-05-26 | 132.78 |
| 2025-05-23 | 121.33 |
| 2025-05-22 | 121.33 |
| 2025-05-21 | 128.96 |
| 2025-05-20 | 128.96 |
| 2025-05-19 | 125.14 |
| 2025-05-16 | 125.14 |
| 2025-05-15 | 121.33 |
| 2025-05-14 | 125.14 |
| 2025-05-13 | 125.14 |
| 2025-05-12 | 125.14 |
| 2025-05-09 | 113.70 |
| 2025-05-08 | 113.70 |
| 2025-05-07 | 113.70 |
| 2025-05-06 | 113.70 |
| 2025-05-02 | 117.51 |
| 2025-04-30 | 117.51 |
| 2025-04-29 | 117.51 |
| 2025-04-28 | 117.51 |
| 2025-04-25 | 106.06 |
| 2025-04-24 | 106.06 |
| 2025-04-23 | 109.88 |
| 2025-04-22 | 109.88 |
| 2025-04-17 | 109.88 |
| 2025-04-16 | 109.88 |
| 2025-04-15 | 109.88 |
| 2025-04-14 | 121.33 |
| 2025-04-11 | 121.33 |
| 2025-04-10 | 121.33 |
| 2025-04-09 | 125.14 |
| 2025-04-08 | 128.96 |
| 2025-04-07 | 128.96 |
| 2025-04-03 | 151.86 |
| 2025-04-02 | 151.86 |
| 2025-04-01 | 151.86 |
| 2025-03-31 | 151.86 |
| 2025-03-28 | 151.86 |
| 2025-03-27 | 151.86 |
| 2025-03-26 | 159.49 |
| 2025-03-25 | 163.30 |
| 2025-03-24 | 163.30 |
| 2025-03-21 | 163.30 |
| 2025-03-20 | 159.49 |
| 2025-03-19 | 170.94 |
| 2025-03-18 | 155.67 |
| 2025-03-17 | 155.67 |
| 2025-03-14 | 155.67 |
| 2025-03-13 | 170.94 |
| 2025-03-12 | 170.94 |
| 2025-03-11 | 170.94 |
| 2025-03-10 | 170.94 |
| 2025-03-07 | 170.94 |
| 2025-03-06 | 170.94 |
| 2025-03-05 | 159.49 |
| 2025-03-04 | 159.49 |
| 2025-03-03 | 144.22 |
| 2025-02-28 | 144.22 |
| 2025-02-27 | 144.22 |
| 2025-02-26 | 144.22 |
| 2025-02-25 | 144.22 |
| 2025-02-24 | 144.22 |
| 2025-02-21 | 144.22 |
| 2025-02-20 | 144.22 |
| 2025-02-19 | 151.86 |
| 2025-02-18 | 151.86 |
| 2025-02-17 | 159.49 |
| 2025-02-14 | 159.49 |
| 2025-02-13 | 159.49 |
| 2025-02-12 | 159.49 |
| 2025-02-11 | 159.49 |
| 2025-02-10 | 155.67 |
| 2025-02-07 | 163.30 |
| 2025-02-06 | 163.30 |
| 2025-02-05 | 151.86 |
| 2025-02-04 | 151.86 |
| 2025-02-03 | 151.86 |
| 2025-01-28 | 151.86 |
| 2025-01-27 | 148.04 |
| 2025-01-24 | 148.04 |
| 2025-01-23 | 148.04 |
| 2025-01-22 | 148.04 |
| 2025-01-21 | 159.49 |
| 2025-01-20 | 159.49 |
| 2025-01-17 | 159.49 |
| 2025-01-16 | 159.49 |
| 2025-01-15 | 159.49 |
| 2025-01-14 | 159.49 |
| 2025-01-13 | 159.49 |
| 2025-01-10 | 159.49 |
| 2025-01-09 | 159.49 |
| 2025-01-08 | 159.49 |
| 2025-01-07 | 159.49 |
| 2025-01-06 | 159.49 |
| 2025-01-03 | 174.75 |
| 2025-01-02 | 174.75 |
| 2024-12-31 | 178.57 |
| 2024-12-30 | 178.57 |
| 2024-12-27 | 178.57 |
| 2024-12-24 | 178.57 |
| 2024-12-23 | 186.20 |
| 2024-12-20 | 167.12 |
| 2024-12-19 | 159.49 |
| 2024-12-18 | 159.49 |
| 2024-12-17 | 163.30 |
| 2024-12-16 | 163.30 |
| 2024-12-13 | 163.30 |
| 2024-12-12 | 163.30 |
| 2024-12-11 | 163.30 |
| 2024-12-10 | 167.12 |
| 2024-12-09 | 163.30 |
| 2024-12-06 | 163.30 |
| 2024-12-05 | 159.60 |
| 2024-12-04 | 159.60 |
| 2024-12-03 | 167.01 |
| 2024-12-02 | 167.01 |
| 2024-11-29 | 167.01 |
| 2024-11-28 | 170.72 |
| 2024-11-27 | 163.30 |
| 2024-11-26 | 155.89 |
| 2024-11-25 | 167.01 |
| 2024-11-22 | 167.01 |
| 2024-11-21 | 167.01 |
| 2024-11-20 | 167.01 |
| 2024-11-19 | 167.01 |
| 2024-11-18 | 167.01 |
| 2024-11-15 | 167.01 |
| 2024-11-14 | 174.43 |
| 2024-11-13 | 174.43 |
| 2024-11-12 | 174.43 |
| 2024-11-11 | 174.43 |
| 2024-11-08 | 167.01 |
| 2024-11-07 | 167.01 |
| 2024-11-06 | 170.72 |
| 2024-11-05 | 170.72 |
| 2024-11-04 | 170.72 |
| 2024-11-01 | 170.72 |
| 2024-10-31 | 170.72 |
| 2024-10-30 | 170.72 |
| 2024-10-29 | 170.72 |
| 2024-10-28 | 174.43 |
| 2024-10-25 | 174.43 |
| 2024-10-24 | 174.43 |
| 2024-10-23 | 167.01 |
| 2024-10-22 | 174.43 |
| 2024-10-21 | 170.72 |
| 2024-10-18 | 170.72 |
| 2024-10-17 | 167.01 |
| 2024-10-16 | 163.30 |
| 2024-10-15 | 163.30 |
| 2024-10-14 | 178.14 |
| 2024-10-10 | 167.01 |
| 2024-10-09 | 167.01 |
| 2024-10-08 | 163.30 |
| 2024-10-07 | 167.01 |
| 2024-10-04 | 170.72 |
| 2024-10-03 | 178.14 |
| 2024-10-02 | 163.30 |
| 2024-09-30 | 174.43 |
| 2024-09-27 | 178.14 |
| 2024-09-26 | 181.85 |
| 2024-09-25 | 174.43 |
| 2024-09-24 | 174.43 |
| 2024-09-23 | 174.43 |
| 2024-09-20 | 163.30 |
| 2024-09-19 | 163.30 |
| 2024-09-17 | 167.01 |
| 2024-09-16 | 167.01 |
| 2024-09-13 | 167.01 |
| 2024-09-12 | 167.01 |
| 2024-09-11 | 167.01 |
| 2024-09-10 | 155.89 |
| 2024-09-09 | 155.89 |
| 2024-09-05 | 155.89 |
| 2024-09-04 | 155.89 |
| 2024-09-03 | 155.89 |
| 2024-09-02 | 152.18 |
| 2024-08-30 | 167.01 |
| 2024-08-29 | 170.72 |
| 2024-08-28 | 170.72 |
| 2024-08-27 | 170.72 |
| 2024-08-26 | 170.72 |
| 2024-08-23 | 174.43 |
| 2024-08-22 | 174.43 |
| 2024-08-21 | 174.43 |
| 2024-08-20 | 174.43 |
| 2024-08-19 | 159.60 |
| 2024-08-16 | 176.67 |
| 2024-08-15 | 166.43 |
| 2024-08-14 | 163.01 |
| 2024-08-13 | 163.01 |
| 2024-08-12 | 163.01 |
| 2024-08-09 | 159.60 |
| 2024-08-08 | 152.76 |
| 2024-08-07 | 166.43 |
| 2024-08-06 | 163.01 |
| 2024-08-05 | 163.01 |
| 2024-08-02 | 163.01 |
| 2024-08-01 | 176.67 |
| 2024-07-31 | 166.43 |
| 2024-07-30 | 166.43 |
| 2024-07-29 | 159.60 |
| 2024-07-26 | 159.60 |
| 2024-07-25 | 159.60 |
| 2024-07-24 | 163.01 |
| 2024-07-23 | 163.01 |
| 2024-07-22 | 163.01 |
| 2024-07-19 | 163.01 |
| 2024-07-18 | 163.01 |
| 2024-07-17 | 163.01 |
| 2024-07-16 | 163.01 |
| 2024-07-15 | 163.01 |
| 2024-07-12 | 163.01 |
| 2024-07-11 | 163.01 |
| 2024-07-10 | 163.01 |
| 2024-07-09 | 163.01 |
| 2024-07-08 | 166.43 |
| 2024-07-05 | 166.43 |
| 2024-07-04 | 166.43 |
| 2024-07-03 | 166.43 |
| 2024-07-02 | 169.84 |
| 2024-06-28 | 166.43 |
| 2024-06-27 | 159.60 |
| 2024-06-26 | 152.76 |
| 2024-06-25 | 152.76 |
| 2024-06-24 | 152.76 |
| 2024-06-21 | 152.76 |
| 2024-06-20 | 152.76 |
| 2024-06-19 | 152.76 |
| 2024-06-18 | 152.76 |
| 2024-06-17 | 152.76 |
| 2024-06-14 | 149.35 |
| 2024-06-13 | 149.35 |
| 2024-06-12 | 149.35 |
| 2024-06-11 | 159.60 |
| 2024-06-07 | 159.60 |
| 2024-06-06 | 159.60 |
| 2024-06-05 | 159.60 |
| 2024-06-04 | 149.35 |
| 2024-06-03 | 152.76 |
| 2024-05-31 | 152.76 |
| 2024-05-30 | 152.76 |
| 2024-05-29 | 152.76 |
| 2024-05-28 | 152.76 |
| 2024-05-27 | 152.76 |
| 2024-05-24 | 152.76 |
| 2024-05-23 | 156.18 |
| 2024-05-22 | 156.18 |
| 2024-05-21 | 156.18 |
| 2024-05-20 | 156.18 |
| 2024-05-17 | 156.18 |
| 2024-05-16 | 156.18 |
| 2024-05-14 | 156.18 |
| 2024-05-13 | 152.76 |
| 2024-05-10 | 152.76 |
| 2024-05-09 | 152.76 |
| 2024-05-08 | 152.76 |
| 2024-05-07 | 152.76 |
| 2024-05-06 | 152.76 |
| 2024-05-03 | 152.76 |
| 2024-05-02 | 152.76 |
| 2024-04-30 | 152.76 |
| 2024-04-29 | 152.76 |
| 2024-04-26 | 152.76 |
| 2024-04-25 | 152.76 |
| 2024-04-24 | 152.76 |
| 2024-04-23 | 156.18 |
| 2024-04-22 | 152.76 |
| 2024-04-19 | 152.76 |
| 2024-04-18 | 152.76 |
| 2024-04-17 | 156.18 |
| 2024-04-16 | 159.60 |
| 2024-04-15 | 159.60 |
| 2024-04-12 | 159.60 |
| 2024-04-11 | 159.60 |
| 2024-04-10 | 159.60 |
| 2024-04-09 | 159.60 |
| 2024-04-08 | 159.60 |
| 2024-04-05 | 159.60 |
| 2024-04-03 | 159.60 |
| 2024-04-02 | 159.60 |
| 2024-03-28 | 159.60 |
| 2024-03-27 | 152.76 |
| 2024-03-26 | 152.76 |
| 2024-03-25 | 152.76 |
| 2024-03-22 | 152.76 |
| 2024-03-21 | 159.60 |
| 2024-03-20 | 159.60 |
| 2024-03-19 | 156.18 |
| 2024-03-18 | 156.18 |
| 2024-03-15 | 156.18 |
| 2024-03-14 | 156.18 |
| 2024-03-13 | 156.18 |
| 2024-03-12 | 159.60 |
| 2024-03-11 | 159.60 |
| 2024-03-08 | 159.60 |
| 2024-03-07 | 159.60 |
| 2024-03-06 | 159.60 |
| 2024-03-05 | 159.60 |
| 2024-03-04 | 159.60 |
| 2024-03-01 | 159.60 |
| 2024-02-29 | 180.09 |
| 2024-02-28 | 180.09 |
| 2024-02-27 | 180.09 |
| 2024-02-26 | 180.09 |
| 2024-02-23 | 169.84 |
| 2024-02-22 | 169.84 |
| 2024-02-21 | 169.84 |
| 2024-02-20 | 159.60 |
| 2024-02-19 | 169.84 |
| 2024-02-16 | 169.84 |
| 2024-02-15 | 169.84 |
| 2024-02-14 | 169.84 |
| 2024-02-09 | 169.84 |
| 2024-02-08 | 169.84 |
| 2024-02-07 | 173.26 |
| 2024-02-06 | 163.01 |
| 2024-02-05 | 156.18 |
| 2024-02-02 | 163.01 |
| 2024-02-01 | 156.18 |
| 2024-01-31 | 163.01 |
| 2024-01-30 | 163.01 |
| 2024-01-29 | 163.01 |
| 2024-01-26 | 163.01 |
| 2024-01-25 | 169.84 |
| 2024-01-24 | 169.84 |
| 2024-01-23 | 149.35 |
| 2024-01-22 | 152.76 |
| 2024-01-19 | 152.76 |
| 2024-01-18 | 152.76 |
| 2024-01-17 | 152.76 |
| 2024-01-16 | 152.76 |
| 2024-01-15 | 166.43 |
| 2024-01-12 | 173.26 |
| 2024-01-11 | 173.26 |
| 2024-01-10 | 173.26 |
| 2024-01-09 | 173.26 |
| 2024-01-08 | 173.26 |
| 2024-01-05 | 173.26 |
| 2024-01-04 | 173.26 |
| 2024-01-03 | 173.26 |
| 2024-01-02 | 173.26 |
| 2023-12-29 | 173.26 |
| 2023-12-28 | 173.26 |
| 2023-12-27 | 173.26 |
| 2023-12-22 | 163.01 |
| 2023-12-21 | 163.01 |
| 2023-12-20 | 166.43 |
| 2023-12-19 | 166.43 |
| 2023-12-18 | 163.01 |
| 2023-12-15 | 166.43 |
| 2023-12-14 | 166.43 |
| 2023-12-13 | 166.43 |
| 2023-12-12 | 166.43 |
| 2023-12-11 | 166.43 |
| 2023-12-08 | 166.43 |
| 2023-12-07 | 166.43 |
| 2023-12-06 | 156.44 |
| 2023-12-05 | 166.43 |
| 2023-12-04 | 156.44 |
| 2023-12-01 | 186.41 |
| 2023-11-30 | 159.77 |
| 2023-11-29 | 159.77 |
| 2023-11-28 | 156.44 |
| 2023-11-27 | 153.11 |
| 2023-11-24 | 153.11 |
| 2023-11-23 | 153.11 |
| 2023-11-22 | 153.11 |
| 2023-11-21 | 153.11 |
| 2023-11-20 | 149.78 |
| 2023-11-17 | 136.45 |
| 2023-11-16 | 136.45 |
| 2023-11-15 | 136.45 |
| 2023-11-14 | 136.45 |
| 2023-11-13 | 143.11 |
| 2023-11-10 | 143.11 |
| 2023-11-09 | 146.45 |
| 2023-11-08 | 146.45 |
| 2023-11-07 | 146.45 |
| 2023-11-06 | 149.78 |
| 2023-11-03 | 149.78 |
| 2023-11-02 | 149.78 |
| 2023-11-01 | 149.78 |
| 2023-10-31 | 153.11 |
| 2023-10-30 | 156.44 |
| 2023-10-27 | 159.77 |
| 2023-10-26 | 133.12 |
| 2023-10-25 | 133.12 |
| 2023-10-24 | 136.45 |
| 2023-10-20 | 136.45 |
| 2023-10-19 | 136.45 |
| 2023-10-18 | 143.11 |
| 2023-10-17 | 143.11 |
| 2023-10-16 | 143.11 |
| 2023-10-13 | 143.11 |
| 2023-10-12 | 146.45 |
| 2023-10-11 | 139.78 |
| 2023-10-10 | 139.78 |
| 2023-10-09 | 139.78 |
| 2023-10-06 | 139.78 |
| 2023-10-05 | 139.78 |
| 2023-10-04 | 139.78 |
| 2023-10-03 | 139.78 |
| 2023-09-29 | 139.78 |
| 2023-09-28 | 139.78 |
| 2023-09-27 | 139.78 |
| 2023-09-26 | 139.78 |
| 2023-09-25 | 139.78 |
| 2023-09-22 | 153.11 |
| 2023-09-21 | 153.11 |
| 2023-09-20 | 153.11 |
| 2023-09-19 | 153.11 |
| 2023-09-18 | 146.45 |
| 2023-09-15 | 146.45 |
| 2023-09-14 | 143.11 |
| 2023-09-13 | 143.11 |
| 2023-09-12 | 143.11 |
| 2023-09-11 | 146.45 |
| 2023-09-07 | 146.45 |
| 2023-09-06 | 146.45 |
| 2023-09-05 | 146.45 |
| 2023-09-04 | 146.45 |
| 2023-08-31 | 159.77 |
| 2023-08-30 | 159.77 |
| 2023-08-29 | 159.77 |
| 2023-08-28 | 153.11 |
| 2023-08-25 | 153.11 |
| 2023-08-24 | 156.19 |
| 2023-08-23 | 156.19 |
| 2023-08-22 | 162.37 |
| 2023-08-21 | 162.37 |
| 2023-08-18 | 162.37 |
| 2023-08-17 | 162.37 |
| 2023-08-16 | 162.37 |
| 2023-08-15 | 146.93 |
| 2023-08-14 | 153.11 |
| 2023-08-11 | 153.11 |
| 2023-08-10 | 150.02 |
| 2023-08-09 | 159.28 |
| 2023-08-08 | 165.45 |
| 2023-08-07 | 165.45 |
| 2023-08-04 | 165.45 |
| 2023-08-03 | 165.45 |
| 2023-08-02 | 165.45 |
| 2023-08-01 | 156.19 |
| 2023-07-31 | 156.19 |
| 2023-07-28 | 171.63 |
| 2023-07-27 | 171.63 |
| 2023-07-26 | 168.54 |
| 2023-07-25 | 177.80 |
| 2023-07-24 | 177.80 |
| 2023-07-21 | 168.54 |
| 2023-07-20 | 171.63 |
| 2023-07-19 | 165.45 |
| 2023-07-18 | 168.54 |
| 2023-07-14 | 156.19 |
| 2023-07-13 | 156.19 |
| 2023-07-12 | 156.19 |
| 2023-07-11 | 150.02 |
| 2023-07-10 | 153.11 |
| 2023-07-07 | 150.02 |
| 2023-07-06 | 153.11 |
| 2023-07-05 | 146.93 |
| 2023-07-04 | 146.93 |
| 2023-07-03 | 146.93 |
| 2023-06-30 | 143.85 |
| 2023-06-29 | 143.85 |
| 2023-06-28 | 143.85 |
| 2023-06-27 | 128.41 |
| 2023-06-26 | 119.15 |
| 2023-06-23 | 116.07 |
| 2023-06-21 | 122.24 |
| 2023-06-20 | 122.24 |
| 2023-06-19 | 116.07 |
| 2023-06-16 | 116.07 |
| 2023-06-15 | 116.07 |
| 2023-06-14 | 116.07 |
| 2023-06-13 | 116.07 |
| 2023-06-12 | 116.07 |
| 2023-06-09 | 116.07 |
| 2023-06-08 | 116.07 |
| 2023-06-07 | 116.07 |
| 2023-06-06 | 112.98 |
| 2023-06-05 | 116.07 |
| 2023-06-02 | 116.07 |
| 2023-06-01 | 116.07 |
| 2023-05-31 | 128.41 |
| 2023-05-30 | 128.41 |
| 2023-05-29 | 128.41 |
| 2023-05-25 | 128.41 |
| 2023-05-24 | 128.41 |
| 2023-05-23 | 128.41 |
| 2023-05-22 | 128.41 |
| 2023-05-19 | 128.41 |
| 2023-05-18 | 128.41 |
| 2023-05-17 | 119.15 |
| 2023-05-16 | 119.15 |
| 2023-05-15 | 119.15 |
| 2023-05-12 | 119.15 |
| 2023-05-11 | 122.24 |
| 2023-05-10 | 128.41 |
| 2023-05-09 | 103.72 |
| 2023-05-08 | 109.89 |
| 2023-05-05 | 109.89 |
| 2023-05-04 | 112.98 |
| 2023-05-03 | 125.33 |
| 2023-05-02 | 125.33 |
| 2023-04-28 | 125.33 |
| 2023-04-27 | 125.33 |
| 2023-04-26 | 122.24 |
| 2023-04-25 | 122.24 |
| 2023-04-24 | 119.15 |
| 2023-04-21 | 119.15 |
| 2023-04-20 | 125.33 |
| 2023-04-19 | 125.33 |
| 2023-04-18 | 125.33 |
| 2023-04-17 | 125.33 |
| 2023-04-14 | 125.33 |
| 2023-04-13 | 125.33 |
| 2023-04-12 | 125.33 |
| 2023-04-11 | 125.33 |
| 2023-04-06 | 125.33 |
| 2023-04-04 | 125.33 |
| 2023-04-03 | 125.33 |
| 2023-03-31 | 125.33 |
| 2023-03-30 | 122.24 |
| 2023-03-29 | 122.24 |
| 2023-03-28 | 128.41 |
| 2023-03-27 | 134.59 |
| 2023-03-24 | 140.76 |
| 2023-03-23 | 140.76 |
| 2023-03-22 | 140.76 |
| 2023-03-21 | 140.76 |
| 2023-03-20 | 140.76 |
| 2023-03-17 | 140.76 |
| 2023-03-16 | 140.76 |
| 2023-03-15 | 143.85 |
| 2023-03-14 | 143.85 |
| 2023-03-13 | 143.85 |
| 2023-03-10 | 143.85 |
| 2023-03-09 | 143.85 |
| 2023-03-08 | 143.85 |
| 2023-03-07 | 140.76 |
| 2023-03-06 | 140.76 |
| 2023-03-03 | 137.67 |
| 2023-03-02 | 140.76 |
| 2023-03-01 | 140.76 |
| 2023-02-28 | 140.76 |
| 2023-02-27 | 162.37 |
| 2023-02-24 | 143.85 |
| 2023-02-23 | 125.33 |
| 2023-02-22 | 125.33 |
| 2023-02-21 | 143.85 |
| 2023-02-20 | 137.67 |
| 2023-02-17 | 137.67 |
| 2023-02-16 | 137.67 |
| 2023-02-15 | 137.67 |
| 2023-02-14 | 137.67 |
| 2023-02-13 | 137.67 |
| 2023-02-10 | 137.67 |
| 2023-02-09 | 137.67 |
| 2023-02-08 | 131.50 |
| 2023-02-07 | 131.50 |
| 2023-02-06 | 131.50 |
| 2023-02-03 | 131.50 |
| 2023-02-02 | 131.50 |
| 2023-02-01 | 112.98 |
| 2023-01-31 | 112.98 |
| 2023-01-30 | 112.98 |
| 2023-01-27 | 134.59 |
| 2023-01-26 | 137.67 |
| 2023-01-20 | 137.67 |
| 2023-01-19 | 122.24 |
| 2023-01-18 | 119.15 |
| 2023-01-17 | 119.15 |
| 2023-01-16 | 119.15 |
| 2023-01-13 | 119.15 |
| 2023-01-12 | 119.15 |
| 2023-01-11 | 119.15 |
| 2023-01-10 | 119.15 |
| 2023-01-09 | 119.15 |
| 2023-01-06 | 119.15 |
| 2023-01-05 | 119.15 |
| 2023-01-04 | 119.15 |
| 2023-01-03 | 112.98 |
| 2022-12-30 | 112.98 |
| 2022-12-29 | 112.98 |
| 2022-12-28 | 112.98 |
| 2022-12-23 | 109.89 |
| 2022-12-22 | 109.89 |
| 2022-12-21 | 109.89 |
| 2022-12-20 | 109.89 |
| 2022-12-19 | 109.89 |
| 2022-12-16 | 109.89 |
| 2022-12-15 | 109.89 |
| 2022-12-14 | 106.81 |
| 2022-12-13 | 106.81 |
| 2022-12-12 | 106.81 |
| 2022-12-09 | 109.89 |
| 2022-12-08 | 109.89 |
| 2022-12-07 | 109.89 |
| 2022-12-06 | 109.89 |
| 2022-12-05 | 106.89 |
| 2022-12-02 | 103.90 |
| 2022-12-01 | 103.90 |
| 2022-11-30 | 109.89 |
| 2022-11-29 | 124.88 |
| 2022-11-28 | 109.89 |
| 2022-11-25 | 115.89 |
| 2022-11-24 | 118.89 |
| 2022-11-23 | 109.89 |
| 2022-11-22 | 109.89 |
| 2022-11-21 | 109.89 |
| 2022-11-18 | 124.88 |
| 2022-11-17 | 124.88 |
| 2022-11-16 | 106.89 |
| 2022-11-15 | 106.89 |
| 2022-11-14 | 106.89 |
| 2022-11-11 | 109.89 |
| 2022-11-10 | 100.90 |
| 2022-11-09 | 100.90 |
| 2022-11-08 | 109.89 |
| 2022-11-07 | 109.89 |
| 2022-11-04 | 118.89 |
| 2022-11-03 | 109.89 |
| 2022-11-02 | 109.89 |
| 2022-11-01 | 109.89 |
| 2022-10-31 | 109.89 |
| 2022-10-28 | 109.89 |
| 2022-10-27 | 115.89 |
| 2022-10-26 | 115.89 |
| 2022-10-25 | 106.89 |
| 2022-10-24 | 109.89 |
| 2022-10-21 | 109.89 |
| 2022-10-20 | 106.89 |
| 2022-10-19 | 106.89 |
| 2022-10-18 | 106.89 |
| 2022-10-17 | 109.89 |
| 2022-10-14 | 106.89 |
| 2022-10-13 | 106.89 |
| 2022-10-12 | 109.89 |
| 2022-10-11 | 109.89 |
| 2022-10-10 | 112.89 |
| 2022-10-07 | 112.89 |
| 2022-10-06 | 112.89 |
| 2022-10-05 | 112.89 |
| 2022-10-03 | 112.89 |
| 2022-09-30 | 112.89 |
| 2022-09-29 | 109.89 |
| 2022-09-28 | 109.89 |
| 2022-09-27 | 115.89 |
| 2022-09-26 | 112.89 |
| 2022-09-23 | 112.89 |
| 2022-09-22 | 121.89 |
| 2022-09-21 | 118.89 |
| 2022-09-20 | 124.88 |
| 2022-09-19 | 124.88 |
| 2022-09-16 | 139.88 |
| 2022-09-15 | 124.88 |
| 2022-09-14 | 124.88 |
| 2022-09-13 | 124.88 |
| 2022-09-09 | 127.88 |
| 2022-09-08 | 124.88 |
| 2022-09-07 | 142.88 |
| 2022-09-06 | 127.88 |
| 2022-09-05 | 127.88 |
| 2022-09-02 | 127.88 |
| 2022-09-01 | 127.88 |
| 2022-08-31 | 130.88 |
| 2022-08-30 | 139.88 |
| 2022-08-29 | 130.88 |
| 2022-08-26 | 127.88 |
| 2022-08-25 | 127.88 |
| 2022-08-24 | 127.88 |
| 2022-08-23 | 127.88 |
| 2022-08-22 | 127.88 |
| 2022-08-19 | 127.88 |
| 2022-08-18 | 130.88 |
| 2022-08-17 | 133.88 |
| 2022-08-16 | 136.88 |
| 2022-08-15 | 139.88 |
| 2022-08-12 | 139.88 |
| 2022-08-11 | 145.66 |
| 2022-08-10 | 122.54 |
| 2022-08-09 | 122.54 |
| 2022-08-08 | 119.65 |
| 2022-08-05 | 119.65 |
| 2022-08-04 | 119.65 |
| 2022-08-03 | 122.54 |
| 2022-08-02 | 122.54 |
| 2022-08-01 | 122.54 |
| 2022-07-29 | 122.54 |
| 2022-07-28 | 122.54 |
| 2022-07-27 | 122.54 |
| 2022-07-26 | 119.65 |
| 2022-07-25 | 116.76 |
| 2022-07-22 | 116.76 |
| 2022-07-21 | 116.76 |
| 2022-07-20 | 122.54 |
| 2022-07-19 | 125.43 |
| 2022-07-18 | 125.43 |
| 2022-07-15 | 119.65 |
| 2022-07-14 | 116.76 |
| 2022-07-13 | 116.76 |
| 2022-07-12 | 122.54 |
| 2022-07-11 | 122.54 |
| 2022-07-08 | 122.54 |
| 2022-07-07 | 122.54 |
| 2022-07-06 | 122.54 |
| 2022-07-05 | 122.54 |
| 2022-07-04 | 116.76 |
| 2022-06-30 | 116.76 |
| 2022-06-29 | 131.21 |
| 2022-06-28 | 125.43 |
| 2022-06-27 | 116.76 |
| 2022-06-24 | 116.76 |
| 2022-06-23 | 116.76 |
| 2022-06-22 | 116.76 |
| 2022-06-21 | 136.99 |
| 2022-06-20 | 136.99 |
| 2022-06-17 | 136.99 |
| 2022-06-16 | 136.99 |
| 2022-06-15 | 134.10 |
| 2022-06-14 | 134.10 |
| 2022-06-13 | 131.21 |
| 2022-06-10 | 136.99 |
| 2022-06-09 | 131.21 |
| 2022-06-08 | 131.21 |
| 2022-06-07 | 116.76 |
| 2022-06-06 | 113.87 |
| 2022-06-02 | 113.87 |
| 2022-06-01 | 113.87 |
| 2022-05-31 | 113.87 |
| 2022-05-30 | 113.87 |
| 2022-05-27 | 113.87 |
| 2022-05-26 | 110.98 |
| 2022-05-25 | 110.98 |
| 2022-05-24 | 113.87 |
| 2022-05-23 | 113.87 |
| 2022-05-20 | 113.87 |
| 2022-05-19 | 113.87 |
| 2022-05-18 | 113.87 |
| 2022-05-17 | 113.87 |
| 2022-05-16 | 113.87 |
| 2022-05-13 | 113.87 |
| 2022-05-12 | 116.76 |
| 2022-05-11 | 116.76 |
| 2022-05-10 | 116.76 |
| 2022-05-06 | 116.76 |
| 2022-05-05 | 116.76 |
| 2022-05-04 | 116.76 |
| 2022-05-03 | 116.76 |
| 2022-04-29 | 110.98 |
| 2022-04-28 | 105.20 |
| 2022-04-27 | 105.20 |
| 2022-04-26 | 105.20 |
| 2022-04-25 | 105.20 |
| 2022-04-22 | 108.09 |
| 2022-04-21 | 105.20 |
| 2022-04-20 | 119.65 |
| 2022-04-19 | 119.65 |
| 2022-04-14 | 119.65 |
| 2022-04-13 | 119.65 |
| 2022-04-12 | 119.65 |
| 2022-04-11 | 119.65 |
| 2022-04-08 | 119.65 |
| 2022-04-07 | 119.65 |
| 2022-04-06 | 119.65 |
| 2022-04-04 | 119.65 |
| 2022-04-01 | 119.65 |
| 2022-03-31 | 119.65 |
| 2022-03-30 | 119.65 |
| 2022-03-29 | 119.65 |
| 2022-03-28 | 119.65 |
| 2022-03-25 | 125.43 |
| 2022-03-24 | 125.43 |
| 2022-03-23 | 125.43 |
| 2022-03-22 | 122.54 |
| 2022-03-21 | 122.54 |
| 2022-03-18 | 125.43 |
| 2022-03-17 | 108.09 |
| 2022-03-16 | 102.31 |
| 2022-03-15 | 84.97 |
| 2022-03-14 | 110.98 |
| 2022-03-11 | 116.76 |
| 2022-03-10 | 116.76 |
| 2022-03-09 | 116.76 |
| 2022-03-08 | 116.76 |
| 2022-03-07 | 116.76 |
| 2022-03-04 | 128.32 |
| 2022-03-03 | 128.32 |
| 2022-03-02 | 131.21 |
| 2022-03-01 | 131.21 |
| 2022-02-28 | 131.21 |
| 2022-02-25 | 131.21 |
| 2022-02-24 | 131.21 |
| 2022-02-23 | 131.21 |
| 2022-02-22 | 116.76 |
| 2022-02-21 | 116.76 |
| 2022-02-18 | 116.76 |
| 2022-02-17 | 128.32 |
| 2022-02-16 | 131.21 |
| 2022-02-15 | 119.65 |
| 2022-02-14 | 119.65 |
| 2022-02-11 | 119.65 |
| 2022-02-10 | 131.21 |
| 2022-02-09 | 122.54 |
| 2022-02-08 | 125.43 |
| 2022-02-07 | 128.32 |
| 2022-02-04 | 128.32 |
| 2022-01-31 | 131.21 |
| 2022-01-28 | 134.10 |
| 2022-01-27 | 142.77 |
| 2022-01-26 | 142.77 |
| 2022-01-25 | 142.77 |
| 2022-01-24 | 142.77 |
| 2022-01-21 | 142.77 |
| 2022-01-20 | 131.21 |
| 2022-01-19 | 131.21 |
| 2022-01-18 | 139.88 |
| 2022-01-17 | 131.21 |
| 2022-01-14 | 131.21 |
| 2022-01-13 | 131.21 |
| 2022-01-12 | 131.21 |
| 2022-01-11 | 131.21 |
| 2022-01-10 | 131.21 |
| 2022-01-07 | 131.21 |
| 2022-01-06 | 131.21 |
| 2022-01-05 | 128.32 |
| 2022-01-04 | 139.88 |
| 2022-01-03 | 139.88 |
| 2021-12-31 | 139.88 |
| 2021-12-30 | 139.88 |
| 2021-12-29 | 139.88 |
| 2021-12-28 | 116.76 |
| 2021-12-24 | 128.32 |
| 2021-12-23 | 131.21 |
| 2021-12-22 | 131.21 |
| 2021-12-21 | 134.10 |
| 2021-12-20 | 131.21 |
| 2021-12-17 | 131.21 |
| 2021-12-16 | 131.21 |
| 2021-12-15 | 134.10 |
| 2021-12-14 | 139.88 |
| 2021-12-13 | 151.44 |
| 2021-12-10 | 151.44 |
| 2021-12-09 | 151.44 |
| 2021-12-08 | 151.44 |
| 2021-12-07 | 151.44 |
| 2021-12-06 | 151.44 |
| 2021-12-03 | 148.55 |
| 2021-12-02 | 159.98 |
| 2021-12-01 | 162.83 |
| 2021-11-30 | 162.83 |
| 2021-11-29 | 145.69 |
| 2021-11-26 | 154.26 |
| 2021-11-25 | 154.26 |
| 2021-11-24 | 151.40 |
| 2021-11-23 | 151.40 |
| 2021-11-22 | 159.98 |
| 2021-11-19 | 157.12 |
| 2021-11-18 | 157.12 |
| 2021-11-17 | 159.98 |
| 2021-11-16 | 159.98 |
| 2021-11-15 | 159.98 |
| 2021-11-12 | 159.98 |
| 2021-11-11 | 159.98 |
| 2021-11-10 | 159.98 |
| 2021-11-09 | 159.98 |
| 2021-11-08 | 159.98 |
| 2021-11-05 | 159.98 |
| 2021-11-04 | 159.98 |
| 2021-11-03 | 159.98 |
| 2021-11-02 | 159.98 |
| 2021-11-01 | 165.69 |
| 2021-10-29 | 165.69 |
| 2021-10-28 | 165.69 |
| 2021-10-27 | 157.12 |
| 2021-10-26 | 162.83 |
| 2021-10-25 | 157.12 |
| 2021-10-22 | 159.98 |
| 2021-10-21 | 159.98 |
| 2021-10-20 | 162.83 |
| 2021-10-19 | 162.83 |
| 2021-10-18 | 162.83 |
| 2021-10-15 | 154.26 |
| 2021-10-12 | 168.55 |
| 2021-10-11 | 168.55 |
| 2021-10-08 | 159.98 |
| 2021-10-07 | 157.12 |
| 2021-10-06 | 159.98 |
| 2021-10-05 | 159.98 |
| 2021-10-04 | 157.12 |
| 2021-09-30 | 157.12 |
| 2021-09-29 | 157.12 |
| 2021-09-28 | 157.12 |
| 2021-09-27 | 154.26 |
| 2021-09-24 | 154.26 |
| 2021-09-23 | 154.26 |
| 2021-09-21 | 154.26 |
| 2021-09-20 | 154.26 |
| 2021-09-17 | 162.83 |
| 2021-09-16 | 162.83 |
| 2021-09-15 | 162.83 |
| 2021-09-14 | 162.83 |
| 2021-09-13 | 165.69 |
| 2021-09-10 | 165.69 |
| 2021-09-09 | 165.69 |
| 2021-09-08 | 165.69 |
| 2021-09-07 | 162.83 |
| 2021-09-06 | 162.83 |
| 2021-09-03 | 185.69 |
| 2021-09-02 | 185.69 |
| 2021-09-01 | 154.26 |
| 2021-08-31 | 151.40 |
| 2021-08-30 | 162.83 |
| 2021-08-27 | 171.40 |
| 2021-08-26 | 171.40 |
| 2021-08-25 | 171.40 |
| 2021-08-24 | 174.26 |
| 2021-08-23 | 171.40 |
| 2021-08-20 | 171.40 |
| 2021-08-19 | 171.40 |
| 2021-08-18 | 171.40 |
| 2021-08-17 | 171.40 |
| 2021-08-16 | 171.40 |
| 2021-08-13 | 165.86 |
| 2021-08-12 | 165.86 |
| 2021-08-11 | 165.86 |
| 2021-08-10 | 165.86 |
| 2021-08-09 | 176.94 |
| 2021-08-06 | 176.94 |
| 2021-08-05 | 171.40 |
| 2021-08-04 | 171.40 |
| 2021-08-03 | 163.09 |
| 2021-08-02 | 171.40 |
| 2021-07-30 | 174.17 |
| 2021-07-29 | 174.17 |
| 2021-07-28 | 160.32 |
| 2021-07-27 | 160.32 |
| 2021-07-26 | 165.86 |
| 2021-07-23 | 154.79 |
| 2021-07-22 | 176.94 |
| 2021-07-21 | 176.94 |
| 2021-07-20 | 176.94 |
| 2021-07-19 | 176.94 |
| 2021-07-16 | 176.94 |
| 2021-07-15 | 174.17 |
| 2021-07-14 | 174.17 |
| 2021-07-13 | 174.17 |
| 2021-07-12 | 163.09 |
| 2021-07-09 | 149.25 |
| 2021-07-08 | 149.25 |
| 2021-07-07 | 149.25 |
| 2021-07-06 | 157.56 |
| 2021-07-05 | 157.56 |
| 2021-07-02 | 149.25 |
| 2021-06-30 | 143.71 |
| 2021-06-29 | 143.71 |
| 2021-06-28 | 157.56 |
| 2021-06-25 | 157.56 |
| 2021-06-24 | 157.56 |
| 2021-06-23 | 157.56 |
| 2021-06-22 | 157.56 |
| 2021-06-21 | 157.56 |
| 2021-06-18 | 157.56 |
| 2021-06-17 | 157.56 |
| 2021-06-16 | 157.56 |
| 2021-06-15 | 157.56 |
| 2021-06-11 | 157.56 |
| 2021-06-10 | 157.56 |
| 2021-06-09 | 157.56 |
| 2021-06-08 | 157.56 |
| 2021-06-07 | 135.40 |
| 2021-06-04 | 135.40 |
| 2021-06-03 | 143.71 |
| 2021-06-02 | 143.71 |
| 2021-06-01 | 143.71 |
| 2021-05-31 | 138.17 |
| 2021-05-28 | 138.17 |
| 2021-05-27 | 143.71 |
| 2021-05-26 | 143.71 |
| 2021-05-25 | 143.71 |
| 2021-05-24 | 143.71 |
| 2021-05-21 | 143.71 |
| 2021-05-20 | 143.71 |
| 2021-05-18 | 149.25 |
| 2021-05-17 | 149.25 |
| 2021-05-14 | 157.56 |
| 2021-05-13 | 140.94 |
| 2021-05-12 | 146.48 |
| 2021-05-11 | 149.25 |
| 2021-05-10 | 149.25 |
| 2021-05-07 | 149.25 |
| 2021-05-06 | 152.02 |
| 2021-05-05 | 140.94 |
| 2021-05-04 | 149.25 |
| 2021-05-03 | 149.25 |
| 2021-04-30 | 149.25 |
| 2021-04-29 | 149.25 |
| 2021-04-28 | 146.48 |
| 2021-04-27 | 157.56 |
| 2021-04-26 | 176.94 |
| 2021-04-23 | 176.94 |
| 2021-04-22 | 185.25 |
| 2021-04-21 | 182.48 |
| 2021-04-20 | 182.48 |
| 2021-04-19 | 182.48 |
| 2021-04-16 | 182.48 |
| 2021-04-15 | 182.48 |
| 2021-04-14 | 182.48 |
| 2021-04-13 | 201.87 |
| 2021-04-12 | 196.33 |
| 2021-04-09 | 196.33 |
| 2021-04-08 | 196.33 |
| 2021-04-07 | 196.33 |
| 2021-04-01 | 196.33 |
| 2021-03-31 | 204.64 |
| 2021-03-30 | 207.40 |
| 2021-03-29 | 201.87 |
| 2021-03-26 | 201.87 |
| 2021-03-25 | 199.10 |
| 2021-03-24 | 199.10 |
| 2021-03-23 | 199.10 |
| 2021-03-22 | 193.56 |
| 2021-03-19 | 204.64 |
| 2021-03-18 | 204.64 |
| 2021-03-17 | 204.64 |
| 2021-03-16 | 207.40 |
| 2021-03-15 | 207.40 |
| 2021-03-12 | 207.40 |
| 2021-03-11 | 207.40 |
| 2021-03-10 | 204.64 |
| 2021-03-09 | 199.10 |
| 2021-03-08 | 199.10 |
| 2021-03-05 | 201.87 |
| 2021-03-04 | 190.79 |
| 2021-03-03 | 190.79 |
| 2021-03-02 | 185.25 |
| 2021-03-01 | 174.17 |
| 2021-02-26 | 168.63 |
| 2021-02-25 | 168.63 |
| 2021-02-24 | 165.86 |
| 2021-02-23 | 163.09 |
| 2021-02-22 | 163.09 |
| 2021-02-19 | 165.86 |
| 2021-02-18 | 165.86 |
| 2021-02-17 | 165.86 |
| 2021-02-16 | 165.86 |
| 2021-02-11 | 165.86 |
| 2021-02-10 | 165.86 |
| 2021-02-09 | 165.86 |
| 2021-02-08 | 165.86 |
| 2021-02-05 | 165.86 |
| 2021-02-04 | 160.32 |
| 2021-02-03 | 160.32 |
| 2021-02-02 | 140.94 |
| 2021-02-01 | 140.94 |
| 2021-01-29 | 140.94 |
| 2021-01-28 | 140.94 |
| 2021-01-27 | 140.94 |
| 2021-01-26 | 143.71 |
| 2021-01-25 | 152.02 |
| 2021-01-22 | 149.25 |
| 2021-01-21 | 143.71 |
| 2021-01-20 | 143.71 |
| 2021-01-19 | 143.71 |
| 2021-01-18 | 143.71 |
| 2021-01-15 | 143.71 |
| 2021-01-14 | 165.86 |
| 2021-01-13 | 154.79 |
| 2021-01-12 | 154.79 |
| 2021-01-11 | 154.79 |
| 2021-01-08 | 152.02 |
| 2021-01-07 | 152.02 |
| 2021-01-06 | 152.02 |
| 2021-01-05 | 146.48 |
| 2021-01-04 | 146.48 |
| 2020-12-31 | 152.02 |
| 2020-12-30 | 152.02 |
| 2020-12-29 | 146.48 |
| 2020-12-28 | 140.94 |
| 2020-12-24 | 135.40 |
| 2020-12-23 | 135.40 |
| 2020-12-22 | 146.48 |
| 2020-12-21 | 149.25 |
| 2020-12-18 | 149.25 |
| 2020-12-17 | 149.25 |
| 2020-12-16 | 149.25 |
| 2020-12-15 | 149.25 |
| 2020-12-14 | 149.25 |
| 2020-12-11 | 149.25 |
| 2020-12-10 | 149.25 |
| 2020-12-09 | 149.25 |
| 2020-12-08 | 149.25 |
| 2020-12-07 | 149.25 |
| 2020-12-04 | 149.25 |
| 2020-12-03 | 157.37 |
| 2020-12-02 | 151.96 |
| 2020-12-01 | 154.67 |
| 2020-11-30 | 151.96 |
| 2020-11-27 | 146.54 |
| 2020-11-26 | 146.54 |
| 2020-11-25 | 146.54 |
| 2020-11-24 | 146.54 |
| 2020-11-23 | 132.99 |
| 2020-11-20 | 138.41 |
| 2020-11-19 | 127.57 |
| 2020-11-18 | 138.41 |
| 2020-11-17 | 138.41 |
| 2020-11-16 | 130.28 |
| 2020-11-13 | 130.28 |
| 2020-11-12 | 138.41 |
| 2020-11-11 | 138.41 |
| 2020-11-10 | 138.41 |
| 2020-11-09 | 132.99 |
| 2020-11-06 | 130.28 |
| 2020-11-05 | 130.28 |
| 2020-11-04 | 130.28 |
| 2020-11-03 | 122.16 |
| 2020-11-02 | 122.16 |
| 2020-10-30 | 124.86 |
| 2020-10-29 | 127.57 |
| 2020-10-28 | 124.86 |
| 2020-10-27 | 124.86 |
| 2020-10-23 | 130.28 |
| 2020-10-22 | 130.28 |
| 2020-10-21 | 130.28 |
| 2020-10-20 | 130.28 |
| 2020-10-19 | 130.28 |
| 2020-10-16 | 130.28 |
| 2020-10-15 | 130.28 |
| 2020-10-14 | 132.99 |
| 2020-10-12 | 122.16 |
| 2020-10-09 | 122.16 |
| 2020-10-08 | 122.16 |
| 2020-10-07 | 122.16 |
| 2020-10-06 | 114.03 |
| 2020-10-05 | 114.03 |
| 2020-09-30 | 114.03 |
| 2020-09-29 | 127.57 |
| 2020-09-28 | 127.57 |
| 2020-09-25 | 127.57 |
| 2020-09-24 | 119.45 |
| 2020-09-23 | 124.86 |
| 2020-09-22 | 116.74 |
| 2020-09-21 | 116.74 |
| 2020-09-18 | 116.74 |
| 2020-09-17 | 116.74 |
| 2020-09-16 | 116.74 |
| 2020-09-15 | 116.74 |
| 2020-09-14 | 116.74 |
| 2020-09-11 | 116.74 |
| 2020-09-10 | 116.74 |
| 2020-09-09 | 116.74 |
| 2020-09-08 | 108.61 |
| 2020-09-07 | 114.03 |
| 2020-09-04 | 135.70 |
| 2020-09-03 | 135.70 |
| 2020-09-02 | 116.74 |
| 2020-09-01 | 116.74 |
| 2020-08-31 | 116.74 |
| 2020-08-28 | 135.70 |
| 2020-08-27 | 135.70 |
| 2020-08-26 | 135.70 |
| 2020-08-25 | 135.70 |
| 2020-08-24 | 138.41 |
| 2020-08-21 | 135.70 |
| 2020-08-20 | 135.70 |
| 2020-08-19 | 135.70 |
| 2020-08-18 | 135.70 |
| 2020-08-17 | 114.03 |
| 2020-08-14 | 119.45 |
| 2020-08-13 | 130.28 |
| 2020-08-12 | 119.45 |
| 2020-08-11 | 119.45 |
| 2020-08-10 | 119.45 |
| 2020-08-07 | 119.45 |
| 2020-08-06 | 119.45 |
| 2020-08-05 | 119.45 |
| 2020-08-04 | 119.45 |
| 2020-08-03 | 119.45 |
| 2020-07-31 | 119.45 |
| 2020-07-30 | 119.45 |
| 2020-07-29 | 119.45 |
| 2020-07-28 | 116.83 |
| 2020-07-27 | 116.83 |
| 2020-07-24 | 116.83 |
| 2020-07-23 | 116.83 |
| 2020-07-22 | 122.06 |
| 2020-07-21 | 129.90 |
| 2020-07-20 | 129.90 |
| 2020-07-17 | 132.51 |
| 2020-07-16 | 132.51 |
| 2020-07-15 | 129.90 |
| 2020-07-14 | 142.96 |
| 2020-07-13 | 153.41 |
| 2020-07-10 | 153.41 |
| 2020-07-09 | 153.41 |
| 2020-07-08 | 142.96 |
| 2020-07-07 | 140.35 |
| 2020-07-06 | 140.35 |
| 2020-07-03 | 137.73 |
| 2020-07-02 | 137.73 |
| 2020-06-30 | 137.73 |
| 2020-06-29 | 127.28 |
| 2020-06-26 | 135.12 |
| 2020-06-24 | 140.35 |
| 2020-06-23 | 140.35 |
| 2020-06-22 | 135.12 |
| 2020-06-19 | 150.80 |
| 2020-06-18 | 153.41 |
| 2020-06-17 | 124.67 |
| 2020-06-16 | 124.67 |
| 2020-06-15 | 124.67 |
| 2020-06-12 | 124.67 |
| 2020-06-11 | 124.67 |
| 2020-06-10 | 127.28 |
| 2020-06-09 | 127.28 |
| 2020-06-08 | 127.28 |
| 2020-06-05 | 116.83 |
| 2020-06-04 | 114.22 |
| 2020-06-03 | 116.83 |
| 2020-06-02 | 116.83 |
| 2020-06-01 | 114.22 |
| 2020-05-29 | 116.83 |
| 2020-05-28 | 122.06 |
| 2020-05-27 | 127.28 |
| 2020-05-26 | 127.28 |
| 2020-05-25 | 127.28 |
| 2020-05-22 | 127.28 |
| 2020-05-21 | 127.28 |
| 2020-05-20 | 127.28 |
| 2020-05-19 | 127.28 |
| 2020-05-18 | 127.28 |
| 2020-05-15 | 127.28 |
| 2020-05-14 | 127.28 |
| 2020-05-13 | 127.28 |
| 2020-05-12 | 129.90 |
| 2020-05-11 | 127.28 |
| 2020-05-08 | 124.67 |
| 2020-05-07 | 124.67 |
| 2020-05-06 | 124.67 |
| 2020-05-05 | 129.90 |
| 2020-05-04 | 122.06 |
| 2020-04-29 | 122.06 |
| 2020-04-28 | 124.67 |
| 2020-04-27 | 127.28 |
| 2020-04-24 | 127.28 |
| 2020-04-23 | 124.67 |
| 2020-04-22 | 124.67 |
| 2020-04-21 | 124.67 |
| 2020-04-20 | 124.67 |
| 2020-04-17 | 124.67 |
| 2020-04-16 | 124.67 |
| 2020-04-15 | 129.90 |
| 2020-04-14 | 122.06 |
| 2020-04-09 | 127.28 |
| 2020-04-08 | 129.90 |
| 2020-04-07 | 129.90 |
| 2020-04-06 | 132.51 |
| 2020-04-03 | 129.90 |
| 2020-04-02 | 129.90 |
| 2020-04-01 | 129.90 |
| 2020-03-31 | 129.90 |
| 2020-03-30 | 137.73 |
| 2020-03-27 | 137.73 |
| 2020-03-26 | 140.35 |
| 2020-03-25 | 140.35 |
| 2020-03-24 | 140.35 |
| 2020-03-23 | 137.73 |
| 2020-03-20 | 137.73 |
| 2020-03-19 | 129.90 |
| 2020-03-18 | 135.12 |
| 2020-03-17 | 161.25 |
| 2020-03-16 | 148.18 |
| 2020-03-13 | 163.86 |
| 2020-03-12 | 176.92 |
| 2020-03-11 | 179.53 |
| 2020-03-10 | 179.53 |
| 2020-03-09 | 179.53 |
| 2020-03-06 | 179.53 |
| 2020-03-05 | 179.53 |
| 2020-03-04 | 179.53 |
| 2020-03-03 | 179.53 |
| 2020-03-02 | 182.14 |
| 2020-02-28 | 169.08 |
| 2020-02-27 | 171.69 |
| 2020-02-26 | 171.69 |
| 2020-02-25 | 171.69 |
| 2020-02-24 | 171.69 |
| 2020-02-21 | 184.76 |
| 2020-02-20 | 184.76 |
| 2020-02-19 | 174.31 |
| 2020-02-18 | 195.21 |
| 2020-02-17 | 195.21 |
| 2020-02-14 | 195.21 |
| 2020-02-13 | 195.21 |
| 2020-02-12 | 195.21 |
| 2020-02-11 | 195.21 |
| 2020-02-10 | 195.21 |
| 2020-02-07 | 195.21 |
| 2020-02-06 | 195.21 |
| 2020-02-05 | 195.21 |
| 2020-02-04 | 195.21 |
| 2020-02-03 | 195.21 |
| 2020-01-31 | 195.21 |
| 2020-01-30 | 195.21 |
| 2020-01-29 | 195.21 |
| 2020-01-24 | 205.66 |
| 2020-01-23 | 205.66 |
| 2020-01-22 | 205.66 |
| 2020-01-21 | 203.04 |
| 2020-01-20 | 210.88 |
| 2020-01-17 | 210.88 |
| 2020-01-16 | 210.88 |
| 2020-01-15 | 210.88 |
| 2020-01-14 | 203.04 |
| 2020-01-13 | 205.66 |
| 2020-01-10 | 205.66 |
| 2020-01-09 | 203.04 |
| 2020-01-08 | 197.82 |
| 2020-01-07 | 197.82 |
| 2020-01-06 | 197.82 |
| 2020-01-03 | 197.82 |
| 2020-01-02 | 200.43 |
| 2019-12-31 | 205.66 |
| 2019-12-30 | 200.43 |
| 2019-12-27 | 189.98 |
| 2019-12-24 | 189.98 |
| 2019-12-23 | 195.21 |
| 2019-12-20 | 197.82 |
| 2019-12-19 | 192.59 |
| 2019-12-18 | 195.21 |
| 2019-12-17 | 195.21 |
| 2019-12-16 | 189.98 |
| 2019-12-13 | 189.98 |
| 2019-12-12 | 195.21 |
| 2019-12-11 | 187.37 |
| 2019-12-10 | 187.37 |
| 2019-12-09 | 187.37 |
| 2019-12-06 | 187.37 |
| 2019-12-05 | 187.37 |
| 2019-12-04 | 187.37 |
| 2019-12-03 | 187.37 |
| 2019-12-02 | 187.37 |
| 2019-11-29 | 187.37 |
| 2019-11-28 | 187.37 |
| 2019-11-27 | 184.80 |
| 2019-11-26 | 184.80 |
| 2019-11-25 | 177.11 |
| 2019-11-22 | 202.76 |
| 2019-11-21 | 182.24 |
| 2019-11-20 | 179.67 |
| 2019-11-19 | 179.67 |
| 2019-11-18 | 179.67 |
| 2019-11-15 | 171.97 |
| 2019-11-14 | 184.80 |
| 2019-11-13 | 179.67 |
| 2019-11-12 | 177.11 |
| 2019-11-11 | 187.37 |
| 2019-11-08 | 189.94 |
| 2019-11-07 | 184.80 |
| 2019-11-06 | 189.94 |
| 2019-11-05 | 189.94 |
| 2019-11-04 | 189.94 |
| 2019-11-01 | 189.94 |
| 2019-10-31 | 189.94 |
| 2019-10-30 | 192.50 |
| 2019-10-29 | 192.50 |
| 2019-10-28 | 179.67 |
| 2019-10-25 | 182.24 |
| 2019-10-24 | 177.11 |
| 2019-10-23 | 171.97 |
| 2019-10-22 | 171.97 |
| 2019-10-21 | 177.11 |
| 2019-10-18 | 169.41 |
| 2019-10-17 | 177.11 |
| 2019-10-16 | 171.97 |
| 2019-10-15 | 169.41 |
| 2019-10-14 | 187.37 |
| 2019-10-11 | 187.37 |
| 2019-10-10 | 177.11 |
| 2019-10-09 | 177.11 |
| 2019-10-08 | 179.67 |
| 2019-10-04 | 179.67 |
| 2019-10-03 | 179.67 |
| 2019-10-02 | 179.67 |
| 2019-09-30 | 182.24 |
| 2019-09-27 | 179.67 |
| 2019-09-26 | 192.50 |
| 2019-09-25 | 192.50 |
| 2019-09-24 | 192.50 |
| 2019-09-23 | 192.50 |
| 2019-09-20 | 192.50 |
| 2019-09-19 | 192.50 |
| 2019-09-18 | 189.94 |
| 2019-09-17 | 182.24 |
| 2019-09-16 | 187.37 |
| 2019-09-13 | 184.80 |
| 2019-09-12 | 182.24 |
| 2019-09-11 | 179.67 |
| 2019-09-10 | 179.67 |
| 2019-09-09 | 179.67 |
| 2019-09-06 | 179.67 |
| 2019-09-05 | 179.67 |
| 2019-09-04 | 177.11 |
| 2019-09-03 | 182.24 |
| 2019-09-02 | 182.24 |
| 2019-08-30 | 179.67 |
| 2019-08-29 | 187.37 |
| 2019-08-28 | 200.20 |
| 2019-08-27 | 184.80 |
| 2019-08-26 | 184.80 |
| 2019-08-23 | 184.80 |
| 2019-08-22 | 187.37 |
| 2019-08-21 | 187.37 |
| 2019-08-20 | 187.37 |
| 2019-08-19 | 187.37 |
| 2019-08-16 | 195.07 |
| 2019-08-15 | 182.24 |
| 2019-08-14 | 179.67 |
| 2019-08-13 | 182.24 |
| 2019-08-12 | 207.90 |
| 2019-08-09 | 218.16 |
| 2019-08-08 | 197.63 |
| 2019-08-07 | 202.76 |
| 2019-08-06 | 202.76 |
| 2019-08-05 | 200.20 |
| 2019-08-02 | 215.59 |
| 2019-08-01 | 215.59 |
| 2019-07-31 | 213.03 |
| 2019-07-30 | 213.03 |
| 2019-07-29 | 210.56 |
| 2019-07-26 | 208.10 |
| 2019-07-25 | 208.10 |
| 2019-07-24 | 210.56 |
| 2019-07-23 | 220.42 |
| 2019-07-22 | 220.42 |
| 2019-07-19 | 205.63 |
| 2019-07-18 | 205.63 |
| 2019-07-17 | 210.56 |
| 2019-07-16 | 210.56 |
| 2019-07-15 | 208.10 |
| 2019-07-12 | 213.03 |
| 2019-07-11 | 210.56 |
| 2019-07-10 | 215.49 |
| 2019-07-09 | 213.03 |
| 2019-07-08 | 220.42 |
| 2019-07-05 | 220.42 |
| 2019-07-04 | 210.56 |
| 2019-07-03 | 210.56 |
| 2019-07-02 | 210.56 |
| 2019-06-28 | 208.10 |
| 2019-06-27 | 205.63 |
| 2019-06-26 | 208.10 |
| 2019-06-25 | 195.77 |
| 2019-06-24 | 195.77 |
| 2019-06-21 | 203.17 |
| 2019-06-20 | 193.31 |
| 2019-06-19 | 193.31 |
| 2019-06-18 | 168.66 |
| 2019-06-17 | 171.13 |
| 2019-06-14 | 173.59 |
| 2019-06-13 | 173.59 |
| 2019-06-12 | 173.59 |
| 2019-06-11 | 178.52 |
| 2019-06-10 | 176.06 |
| 2019-06-06 | 183.45 |
| 2019-06-05 | 178.52 |
| 2019-06-04 | 176.06 |
| 2019-06-03 | 190.84 |
| 2019-05-31 | 178.52 |
| 2019-05-30 | 176.06 |
| 2019-05-29 | 185.92 |
| 2019-05-28 | 178.52 |
| 2019-05-27 | 185.92 |
| 2019-05-24 | 185.92 |
| 2019-05-23 | 195.77 |
| 2019-05-22 | 195.77 |
| 2019-05-21 | 195.77 |
| 2019-05-20 | 195.77 |
| 2019-05-17 | 195.77 |
| 2019-05-16 | 215.49 |
| 2019-05-15 | 203.17 |
| 2019-05-14 | 205.63 |
| 2019-05-10 | 210.56 |
| 2019-05-09 | 210.56 |
| 2019-05-08 | 200.70 |
| 2019-05-07 | 195.77 |
| 2019-05-06 | 198.24 |
| 2019-05-03 | 208.10 |
| 2019-05-02 | 208.10 |
| 2019-04-30 | 210.56 |
| 2019-04-29 | 210.56 |
| 2019-04-26 | 210.56 |
| 2019-04-25 | 208.10 |
| 2019-04-24 | 213.03 |
| 2019-04-23 | 213.03 |
| 2019-04-18 | 213.03 |
| 2019-04-17 | 225.35 |
| 2019-04-16 | 240.14 |
| 2019-04-15 | 235.21 |
| 2019-04-12 | 237.68 |
| 2019-04-11 | 237.68 |
| 2019-04-10 | 240.14 |
| 2019-04-09 | 237.68 |
| 2019-04-08 | 237.68 |
| 2019-04-04 | 237.68 |
| 2019-04-03 | 237.68 |
| 2019-04-02 | 237.68 |
| 2019-04-01 | 240.14 |
| 2019-03-29 | 242.61 |
| 2019-03-28 | 242.61 |
| 2019-03-27 | 242.61 |
| 2019-03-26 | 235.21 |
| 2019-03-25 | 242.61 |
| 2019-03-22 | 242.61 |
| 2019-03-21 | 242.61 |
| 2019-03-20 | 237.68 |
| 2019-03-19 | 245.07 |
| 2019-03-18 | 250.00 |
| 2019-03-15 | 245.07 |
| 2019-03-14 | 245.07 |
| 2019-03-13 | 245.07 |
| 2019-03-12 | 245.07 |
| 2019-03-11 | 242.61 |
| 2019-03-08 | 242.61 |
| 2019-03-07 | 235.21 |
| 2019-03-06 | 237.68 |
| 2019-03-05 | 237.68 |
| 2019-03-04 | 237.68 |
| 2019-03-01 | 230.28 |
| 2019-02-28 | 230.28 |
| 2019-02-27 | 230.28 |
| 2019-02-26 | 240.14 |
| 2019-02-25 | 240.14 |
| 2019-02-22 | 240.14 |
| 2019-02-21 | 240.14 |
| 2019-02-20 | 232.75 |
| 2019-02-19 | 235.21 |
| 2019-02-18 | 235.21 |
| 2019-02-15 | 230.28 |
| 2019-02-14 | 240.14 |
| 2019-02-13 | 240.14 |
| 2019-02-12 | 237.68 |
| 2019-02-11 | 240.14 |
| 2019-02-08 | 245.07 |
| 2019-02-04 | 235.21 |
| 2019-02-01 | 227.82 |
| 2019-01-31 | 227.82 |
| 2019-01-30 | 227.82 |
| 2019-01-29 | 227.82 |
| 2019-01-28 | 230.28 |
| 2019-01-25 | 232.75 |
| 2019-01-24 | 232.75 |
| 2019-01-23 | 230.28 |
| 2019-01-22 | 220.42 |
| 2019-01-21 | 220.42 |
| 2019-01-18 | 220.42 |
| 2019-01-17 | 220.42 |
| 2019-01-16 | 220.42 |
| 2019-01-15 | 220.42 |
| 2019-01-14 | 215.49 |
| 2019-01-11 | 215.49 |
| 2019-01-10 | 215.49 |
| 2019-01-09 | 215.49 |
| 2019-01-08 | 210.56 |
| 2019-01-07 | 210.56 |
| 2019-01-04 | 208.10 |
| 2019-01-03 | 208.10 |
| 2019-01-02 | 222.89 |
| 2018-12-31 | 203.17 |
| 2018-12-28 | 208.10 |
| 2018-12-27 | 208.10 |
| 2018-12-24 | 203.17 |
| 2018-12-21 | 205.63 |
| 2018-12-20 | 205.63 |
| 2018-12-19 | 205.63 |
| 2018-12-18 | 205.63 |
| 2018-12-17 | 205.63 |
| 2018-12-14 | 205.63 |
| 2018-12-13 | 210.56 |
| 2018-12-12 | 210.56 |
| 2018-12-11 | 205.63 |
| 2018-12-10 | 210.56 |
| 2018-12-07 | 210.56 |
| 2018-12-06 | 222.89 |
| 2018-12-05 | 210.56 |
| 2018-12-04 | 210.56 |
| 2018-12-03 | 210.56 |
| 2018-11-30 | 205.78 |
| 2018-11-29 | 210.56 |
| 2018-11-28 | 212.95 |
| 2018-11-27 | 210.56 |
| 2018-11-26 | 208.17 |
| 2018-11-23 | 205.78 |
| 2018-11-22 | 217.73 |
| 2018-11-21 | 210.56 |
| 2018-11-20 | 215.34 |
| 2018-11-19 | 215.34 |
| 2018-11-16 | 210.56 |
| 2018-11-15 | 220.12 |
| 2018-11-14 | 210.56 |
| 2018-11-13 | 205.78 |
| 2018-11-12 | 208.17 |
| 2018-11-09 | 198.62 |
| 2018-11-08 | 198.62 |
| 2018-11-07 | 198.62 |
| 2018-11-06 | 198.62 |
| 2018-11-05 | 198.62 |
| 2018-11-02 | 198.62 |
| 2018-11-01 | 198.62 |
| 2018-10-31 | 198.62 |
| 2018-10-30 | 196.23 |
| 2018-10-29 | 196.23 |
| 2018-10-26 | 196.23 |
| 2018-10-25 | 205.78 |
| 2018-10-24 | 208.17 |
| 2018-10-23 | 208.17 |
| 2018-10-22 | 205.78 |
| 2018-10-19 | 189.06 |
| 2018-10-18 | 189.06 |
| 2018-10-16 | 189.06 |
| 2018-10-15 | 184.28 |
| 2018-10-12 | 189.06 |
| 2018-10-11 | 189.06 |
| 2018-10-10 | 196.23 |
| 2018-10-09 | 196.23 |
| 2018-10-08 | 186.67 |
| 2018-10-05 | 186.67 |
| 2018-10-04 | 186.67 |
| 2018-10-03 | 186.67 |
| 2018-10-02 | 181.90 |
| 2018-09-28 | 181.90 |
| 2018-09-27 | 181.90 |
| 2018-09-26 | 181.90 |
| 2018-09-24 | 186.67 |
| 2018-09-21 | 181.90 |
| 2018-09-20 | 184.28 |
| 2018-09-19 | 172.34 |
| 2018-09-18 | 184.28 |
| 2018-09-17 | 172.34 |
| 2018-09-14 | 172.34 |
| 2018-09-13 | 177.12 |
| 2018-09-12 | 174.73 |
| 2018-09-11 | 174.73 |
| 2018-09-10 | 174.73 |
| 2018-09-07 | 181.90 |
| 2018-09-06 | 177.12 |
| 2018-09-05 | 177.12 |
| 2018-09-04 | 177.12 |
| 2018-09-03 | 172.34 |
| 2018-08-31 | 167.56 |
| 2018-08-30 | 177.12 |
| 2018-08-29 | 186.67 |
| 2018-08-28 | 186.67 |
| 2018-08-27 | 191.45 |
| 2018-08-24 | 191.45 |
| 2018-08-23 | 191.45 |
| 2018-08-22 | 191.45 |
| 2018-08-21 | 191.45 |
| 2018-08-20 | 191.45 |
| 2018-08-17 | 179.51 |
| 2018-08-16 | 179.51 |
| 2018-08-15 | 191.45 |
| 2018-08-14 | 191.45 |
| 2018-08-13 | 181.90 |
| 2018-08-10 | 193.35 |
| 2018-08-09 | 195.65 |
| 2018-08-08 | 195.65 |
| 2018-08-07 | 195.65 |
| 2018-08-06 | 195.65 |
| 2018-08-03 | 184.19 |
| 2018-08-02 | 181.90 |
| 2018-08-01 | 184.19 |
| 2018-07-31 | 184.19 |
| 2018-07-30 | 181.90 |
| 2018-07-27 | 181.90 |
| 2018-07-26 | 184.19 |
| 2018-07-25 | 184.19 |
| 2018-07-24 | 184.19 |
| 2018-07-23 | 184.19 |
| 2018-07-20 | 184.19 |
| 2018-07-19 | 181.90 |
| 2018-07-18 | 181.90 |
| 2018-07-17 | 181.90 |
| 2018-07-16 | 179.60 |
| 2018-07-13 | 184.19 |
| 2018-07-12 | 184.19 |
| 2018-07-11 | 184.19 |
| 2018-07-10 | 184.19 |
| 2018-07-09 | 184.19 |
| 2018-07-06 | 175.02 |
| 2018-07-05 | 175.02 |
| 2018-07-04 | 181.90 |
| 2018-07-03 | 181.90 |
| 2018-06-29 | 184.19 |
| 2018-06-28 | 172.73 |
| 2018-06-27 | 177.31 |
| 2018-06-26 | 179.60 |
| 2018-06-25 | 179.60 |
| 2018-06-22 | 181.90 |
| 2018-06-21 | 186.48 |
| 2018-06-20 | 197.94 |
| 2018-06-19 | 186.48 |
| 2018-06-15 | 186.48 |
| 2018-06-14 | 186.48 |
| 2018-06-13 | 181.90 |
| 2018-06-12 | 184.19 |
| 2018-06-11 | 181.90 |
| 2018-06-08 | 181.90 |
| 2018-06-07 | 177.31 |
| 2018-06-06 | 175.02 |
| 2018-06-05 | 170.44 |
| 2018-06-04 | 170.44 |
| 2018-06-01 | 170.44 |
| 2018-05-31 | 163.56 |
| 2018-05-30 | 163.56 |
| 2018-05-29 | 156.69 |
| 2018-05-28 | 156.69 |
| 2018-05-25 | 158.98 |
| 2018-05-24 | 158.98 |
| 2018-05-23 | 158.98 |
| 2018-05-21 | 156.69 |
| 2018-05-18 | 156.69 |
| 2018-05-17 | 158.98 |
| 2018-05-16 | 158.98 |
| 2018-05-15 | 152.10 |
| 2018-05-14 | 163.56 |
| 2018-05-11 | 156.69 |
| 2018-05-10 | 154.39 |
| 2018-05-09 | 154.39 |
| 2018-05-08 | 161.27 |
| 2018-05-07 | 158.98 |
| 2018-05-04 | 156.69 |
| 2018-05-03 | 154.39 |
| 2018-05-02 | 154.39 |
| 2018-04-30 | 161.27 |
| 2018-04-27 | 161.27 |
| 2018-04-26 | 158.98 |
| 2018-04-25 | 158.98 |
| 2018-04-24 | 158.98 |
| 2018-04-23 | 161.27 |
| 2018-04-20 | 161.27 |
| 2018-04-19 | 163.56 |
| 2018-04-18 | 156.69 |
| 2018-04-17 | 158.98 |
| 2018-04-16 | 188.77 |
| 2018-04-13 | 188.77 |
| 2018-04-12 | 186.48 |
| 2018-04-11 | 186.48 |
| 2018-04-10 | 186.48 |
| 2018-04-09 | 188.77 |
| 2018-04-06 | 188.77 |
| 2018-04-04 | 188.77 |
| 2018-04-03 | 184.19 |
| 2018-03-29 | 184.19 |
| 2018-03-28 | 191.06 |
| 2018-03-27 | 195.65 |
| 2018-03-26 | 188.77 |
| 2018-03-23 | 188.77 |
| 2018-03-22 | 193.35 |
| 2018-03-21 | 200.23 |
| 2018-03-20 | 202.52 |
| 2018-03-19 | 202.52 |
| 2018-03-16 | 209.40 |
| 2018-03-15 | 209.40 |
| 2018-03-14 | 211.69 |
| 2018-03-13 | 211.69 |
| 2018-03-12 | 209.40 |
| 2018-03-09 | 204.81 |
| 2018-03-08 | 197.94 |
| 2018-03-07 | 197.94 |
| 2018-03-06 | 197.94 |
| 2018-03-05 | 195.65 |
| 2018-03-02 | 202.52 |
| 2018-03-01 | 202.52 |
| 2018-02-28 | 202.52 |
| 2018-02-27 | 197.94 |
| 2018-02-26 | 200.23 |
| 2018-02-23 | 193.35 |
| 2018-02-22 | 209.40 |
| 2018-02-21 | 209.40 |
| 2018-02-20 | 202.52 |
| 2018-02-15 | 202.52 |
| 2018-02-14 | 202.52 |
| 2018-02-13 | 195.65 |
| 2018-02-12 | 186.48 |
| 2018-02-09 | 179.60 |
| 2018-02-08 | 195.65 |
| 2018-02-07 | 188.77 |
| 2018-02-06 | 204.81 |
| 2018-02-05 | 204.81 |
| 2018-02-02 | 211.69 |
| 2018-02-01 | 213.98 |
| 2018-01-31 | 213.98 |
| 2018-01-30 | 211.69 |
| 2018-01-29 | 211.69 |
| 2018-01-26 | 211.69 |
| 2018-01-25 | 211.69 |
| 2018-01-24 | 211.69 |
| 2018-01-23 | 211.69 |
| 2018-01-22 | 218.56 |
| 2018-01-19 | 213.98 |
| 2018-01-18 | 211.69 |
| 2018-01-17 | 216.27 |
| 2018-01-16 | 218.56 |
| 2018-01-15 | 211.69 |
| 2018-01-12 | 211.69 |
| 2018-01-11 | 218.56 |
| 2018-01-10 | 209.40 |
| 2018-01-09 | 211.69 |
| 2018-01-08 | 220.86 |
| 2018-01-05 | 230.02 |
| 2018-01-04 | 230.02 |
| 2018-01-03 | 230.02 |
| 2018-01-02 | 232.32 |
| 2017-12-29 | 207.11 |
| 2017-12-28 | 211.69 |
| 2017-12-27 | 209.40 |
| 2017-12-22 | 216.27 |
| 2017-12-21 | 209.40 |
| 2017-12-20 | 209.40 |
| 2017-12-19 | 207.11 |
| 2017-12-18 | 209.40 |
| 2017-12-15 | 202.52 |
| 2017-12-14 | 204.81 |
| 2017-12-13 | 209.40 |
| 2017-12-12 | 207.11 |
| 2017-12-11 | 207.11 |
| 2017-12-08 | 204.81 |
| 2017-12-07 | 204.81 |
| 2017-12-06 | 211.69 |
| 2017-12-05 | 225.05 |
| 2017-12-04 | 220.59 |
| 2017-12-01 | 218.37 |
| 2017-11-30 | 222.82 |
| 2017-11-29 | 233.95 |
| 2017-11-28 | 238.41 |
| 2017-11-27 | 247.31 |
| 2017-11-24 | 253.99 |
| 2017-11-23 | 240.63 |
| 2017-11-22 | 220.59 |
| 2017-11-21 | 216.14 |
| 2017-11-20 | 225.05 |
| 2017-11-17 | 213.92 |
| 2017-11-16 | 213.92 |
| 2017-11-15 | 218.37 |
| 2017-11-14 | 220.59 |
| 2017-11-13 | 220.59 |
| 2017-11-10 | 218.37 |
| 2017-11-09 | 216.14 |
| 2017-11-08 | 213.92 |
| 2017-11-07 | 218.37 |
| 2017-11-06 | 216.14 |
| 2017-11-03 | 216.14 |
| 2017-11-02 | 218.37 |
| 2017-11-01 | 220.59 |
| 2017-10-31 | 167.16 |
| 2017-10-30 | 167.16 |
| 2017-10-27 | 162.71 |
| 2017-10-26 | 162.71 |
| 2017-10-25 | 162.71 |
| 2017-10-24 | 160.48 |
| 2017-10-23 | 160.48 |
| 2017-10-20 | 156.03 |
| 2017-10-19 | 162.71 |
| 2017-10-18 | 160.48 |
| 2017-10-17 | 169.39 |
| 2017-10-16 | 169.39 |
| 2017-10-13 | 169.39 |
| 2017-10-12 | 169.39 |
| 2017-10-11 | 171.62 |
| 2017-10-10 | 169.39 |
| 2017-10-09 | 156.03 |
| 2017-10-06 | 158.26 |
| 2017-10-04 | 156.03 |
| 2017-10-03 | 160.48 |
| 2017-09-29 | 160.48 |
| 2017-09-28 | 153.80 |
| 2017-09-27 | 147.13 |
| 2017-09-26 | 147.13 |
| 2017-09-25 | 147.13 |
| 2017-09-22 | 147.13 |
| 2017-09-21 | 144.90 |
| 2017-09-20 | 144.90 |
| 2017-09-19 | 153.80 |
| 2017-09-18 | 156.03 |
| 2017-09-15 | 156.03 |
| 2017-09-14 | 156.03 |
| 2017-09-13 | 149.35 |
| 2017-09-12 | 149.35 |
| 2017-09-11 | 156.03 |
| 2017-09-08 | 156.03 |
| 2017-09-07 | 153.80 |
| 2017-09-06 | 149.35 |
| 2017-09-05 | 147.13 |
| 2017-09-04 | 149.35 |
| 2017-09-01 | 149.35 |
| 2017-08-31 | 151.58 |
| 2017-08-30 | 151.58 |
| 2017-08-29 | 158.26 |
| 2017-08-28 | 158.26 |
| 2017-08-25 | 160.48 |
| 2017-08-24 | 156.03 |
| 2017-08-22 | 160.48 |
| 2017-08-21 | 156.03 |
| 2017-08-18 | 153.80 |
| 2017-08-17 | 160.48 |
| 2017-08-16 | 147.13 |
| 2017-08-15 | 153.80 |
| 2017-08-14 | 162.71 |
| 2017-08-11 | 152.20 |
| 2017-08-10 | 156.40 |
| 2017-08-09 | 158.51 |
| 2017-08-08 | 152.20 |
| 2017-08-07 | 152.20 |
| 2017-08-04 | 154.30 |
| 2017-08-03 | 156.40 |
| 2017-08-02 | 156.40 |
| 2017-08-01 | 156.40 |
| 2017-07-31 | 148.00 |
| 2017-07-28 | 156.40 |
| 2017-07-27 | 158.51 |
| 2017-07-26 | 160.61 |
| 2017-07-25 | 160.61 |
| 2017-07-24 | 152.20 |
| 2017-07-21 | 148.00 |
| 2017-07-20 | 148.00 |
| 2017-07-19 | 148.00 |
| 2017-07-18 | 148.00 |
| 2017-07-17 | 152.20 |
| 2017-07-14 | 148.00 |
| 2017-07-13 | 154.30 |
| 2017-07-12 | 154.30 |
| 2017-07-11 | 156.40 |
| 2017-07-10 | 156.40 |
| 2017-07-07 | 156.40 |
| 2017-07-06 | 162.71 |
| 2017-07-05 | 150.10 |
| 2017-07-04 | 156.40 |
| 2017-07-03 | 152.20 |
| 2017-06-30 | 152.20 |
| 2017-06-29 | 156.40 |
| 2017-06-28 | 152.20 |
| 2017-06-27 | 152.20 |
| 2017-06-26 | 145.90 |
| 2017-06-23 | 145.90 |
| 2017-06-22 | 141.69 |
| 2017-06-21 | 131.18 |
| 2017-06-20 | 131.18 |
| 2017-06-19 | 129.08 |
| 2017-06-16 | 131.18 |
| 2017-06-15 | 129.08 |
| 2017-06-14 | 124.88 |
| 2017-06-13 | 120.68 |
| 2017-06-12 | 131.18 |
| 2017-06-09 | 131.18 |
| 2017-06-08 | 131.18 |
| 2017-06-07 | 126.98 |
| 2017-06-06 | 131.18 |
| 2017-06-05 | 120.68 |
| 2017-06-02 | 120.68 |
| 2017-06-01 | 124.88 |
| 2017-05-31 | 120.68 |
| 2017-05-29 | 129.08 |
| 2017-05-26 | 122.78 |
| 2017-05-25 | 133.29 |
| 2017-05-24 | 118.57 |
| 2017-05-23 | 118.57 |
| 2017-05-22 | 118.57 |
| 2017-05-19 | 118.57 |
| 2017-05-18 | 120.68 |
| 2017-05-17 | 122.78 |
| 2017-05-16 | 120.68 |
| 2017-05-15 | 114.37 |
| 2017-05-12 | 114.37 |
| 2017-05-11 | 110.17 |
| 2017-05-10 | 108.07 |
| 2017-05-09 | 108.07 |
| 2017-05-08 | 110.17 |
| 2017-05-05 | 118.57 |
| 2017-05-04 | 118.57 |
| 2017-05-02 | 116.47 |
| 2017-04-28 | 116.47 |
| 2017-04-27 | 116.47 |
| 2017-04-26 | 114.37 |
| 2017-04-25 | 114.37 |
| 2017-04-24 | 114.37 |
| 2017-04-21 | 114.37 |
| 2017-04-20 | 112.27 |
| 2017-04-19 | 108.07 |
| 2017-04-18 | 108.07 |
| 2017-04-13 | 110.17 |
| 2017-04-12 | 114.37 |
| 2017-04-11 | 114.37 |
| 2017-04-10 | 116.47 |
| 2017-04-07 | 118.57 |
| 2017-04-06 | 118.57 |
| 2017-04-05 | 114.37 |
| 2017-04-03 | 116.47 |
| 2017-03-31 | 116.47 |
| 2017-03-30 | 116.47 |
| 2017-03-29 | 122.78 |
| 2017-03-28 | 122.78 |
| 2017-03-27 | 126.98 |
| 2017-03-24 | 126.98 |
| 2017-03-23 | 126.98 |
| 2017-03-22 | 126.98 |
| 2017-03-21 | 131.18 |
| 2017-03-20 | 131.18 |
| 2017-03-17 | 133.29 |
| 2017-03-16 | 133.29 |
| 2017-03-15 | 129.08 |
| 2017-03-14 | 126.98 |
| 2017-03-13 | 124.88 |
| 2017-03-10 | 126.98 |
| 2017-03-09 | 126.98 |
| 2017-03-08 | 122.78 |
| 2017-03-07 | 129.08 |
| 2017-03-06 | 124.88 |
| 2017-03-03 | 126.98 |
| 2017-03-02 | 126.98 |
| 2017-03-01 | 129.08 |
| 2017-02-28 | 126.98 |
| 2017-02-27 | 126.98 |
| 2017-02-24 | 126.98 |
| 2017-02-23 | 133.29 |
| 2017-02-22 | 133.29 |
| 2017-02-21 | 122.78 |
| 2017-02-20 | 120.68 |
| 2017-02-17 | 126.98 |
| 2017-02-16 | 126.98 |
| 2017-02-15 | 126.98 |
| 2017-02-14 | 126.98 |
| 2017-02-13 | 120.68 |
| 2017-02-10 | 120.68 |
| 2017-02-09 | 120.68 |
| 2017-02-08 | 120.68 |
| 2017-02-07 | 122.78 |
| 2017-02-06 | 120.68 |
| 2017-02-03 | 122.78 |
| 2017-02-02 | 124.88 |
| 2017-02-01 | 124.88 |
| 2017-01-27 | 129.08 |
| 2017-01-26 | 131.18 |
| 2017-01-25 | 131.18 |
| 2017-01-24 | 118.57 |
| 2017-01-23 | 120.68 |
| 2017-01-20 | 120.68 |
| 2017-01-19 | 120.68 |
| 2017-01-18 | 122.78 |
| 2017-01-17 | 122.78 |
| 2017-01-16 | 137.49 |
| 2017-01-13 | 129.08 |
| 2017-01-12 | 124.88 |
| 2017-01-11 | 118.57 |
| 2017-01-10 | 112.27 |
| 2017-01-09 | 112.27 |
| 2017-01-06 | 112.27 |
| 2017-01-05 | 110.17 |
| 2017-01-04 | 120.68 |
| 2017-01-03 | 126.98 |
| 2016-12-30 | 135.39 |
| 2016-12-29 | 135.39 |
| 2016-12-28 | 139.59 |
| 2016-12-23 | 139.59 |
| 2016-12-22 | 139.59 |
| 2016-12-21 | 139.59 |
| 2016-12-20 | 139.59 |
| 2016-12-19 | 139.59 |
| 2016-12-16 | 139.59 |
| 2016-12-15 | 139.59 |
| 2016-12-14 | 139.59 |
| 2016-12-13 | 139.59 |
| 2016-12-12 | 139.59 |
| 2016-12-09 | 139.59 |
| 2016-12-08 | 141.69 |
| 2016-12-07 | 150.10 |
| 2016-12-06 | 150.10 |
| 2016-12-05 | 143.85 |
| 2016-12-02 | 143.85 |
| 2016-12-01 | 150.10 |
| 2016-11-30 | 150.10 |
| 2016-11-29 | 143.85 |
| 2016-11-28 | 150.10 |
| 2016-11-25 | 164.69 |
| 2016-11-24 | 166.77 |
| 2016-11-23 | 175.11 |
| 2016-11-22 | 170.94 |
| 2016-11-21 | 168.86 |
| 2016-11-18 | 175.11 |
| 2016-11-17 | 173.03 |
| 2016-11-16 | 173.03 |
| 2016-11-15 | 170.94 |
| 2016-11-14 | 170.94 |
| 2016-11-11 | 170.94 |
| 2016-11-10 | 170.94 |
| 2016-11-09 | 166.77 |
| 2016-11-08 | 168.86 |
| 2016-11-07 | 168.86 |
| 2016-11-04 | 170.94 |
| 2016-11-03 | 181.36 |
| 2016-11-02 | 179.28 |
| 2016-11-01 | 179.28 |
| 2016-10-31 | 175.11 |
| 2016-10-28 | 185.53 |
| 2016-10-27 | 185.53 |
| 2016-10-26 | 177.19 |
| 2016-10-25 | 177.19 |
| 2016-10-24 | 177.19 |
| 2016-10-20 | 177.19 |
| 2016-10-19 | 177.19 |
| 2016-10-18 | 183.45 |
| 2016-10-17 | 173.03 |
| 2016-10-14 | 181.36 |
| 2016-10-13 | 187.61 |
| 2016-10-12 | 187.61 |
| 2016-10-11 | 189.70 |
| 2016-10-07 | 189.70 |
| 2016-10-06 | 189.70 |
| 2016-10-05 | 189.70 |
| 2016-10-04 | 191.78 |
| 2016-10-03 | 183.45 |
| 2016-09-30 | 187.61 |
| 2016-09-29 | 187.61 |
| 2016-09-28 | 187.61 |
| 2016-09-27 | 187.61 |
| 2016-09-26 | 185.53 |
| 2016-09-23 | 183.45 |
| 2016-09-22 | 185.53 |
| 2016-09-21 | 183.45 |
| 2016-09-20 | 181.36 |
| 2016-09-19 | 181.36 |
| 2016-09-15 | 181.36 |
| 2016-09-14 | 164.69 |
| 2016-09-13 | 164.69 |
| 2016-09-12 | 177.19 |
| 2016-09-09 | 177.19 |
| 2016-09-08 | 173.03 |
| 2016-09-07 | 170.94 |
| 2016-09-06 | 170.94 |
| 2016-09-05 | 168.86 |
| 2016-09-02 | 154.27 |
| 2016-09-01 | 156.35 |
| 2016-08-31 | 154.27 |
| 2016-08-30 | 148.02 |
| 2016-08-29 | 148.02 |
| 2016-08-26 | 152.18 |
| 2016-08-25 | 154.27 |
| 2016-08-24 | 152.18 |
| 2016-08-23 | 154.27 |
| 2016-08-22 | 154.27 |
| 2016-08-19 | 162.60 |
| 2016-08-18 | 158.44 |
| 2016-08-17 | 158.44 |
| 2016-08-16 | 160.52 |
| 2016-08-15 | 164.69 |
| 2016-08-12 | 164.69 |
| 2016-08-11 | 150.10 |
| 2016-08-10 | 150.10 |
| 2016-08-09 | 152.18 |
| 2016-08-08 | 152.18 |
| 2016-08-05 | 158.19 |
| 2016-08-04 | 140.17 |
| 2016-08-03 | 140.17 |
| 2016-08-01 | 140.17 |
| 2016-07-29 | 136.17 |
| 2016-07-28 | 138.17 |
| 2016-07-27 | 138.17 |
| 2016-07-26 | 136.17 |
| 2016-07-25 | 132.17 |
| 2016-07-22 | 136.17 |
| 2016-07-21 | 136.17 |
| 2016-07-20 | 138.17 |
| 2016-07-19 | 138.17 |
| 2016-07-18 | 126.16 |
| 2016-07-15 | 132.17 |
| 2016-07-14 | 144.18 |
| 2016-07-13 | 142.18 |
| 2016-07-12 | 128.17 |
| 2016-07-11 | 128.17 |
| 2016-07-08 | 126.16 |
| 2016-07-07 | 128.17 |
| 2016-07-06 | 130.17 |
| 2016-07-05 | 130.17 |
| 2016-07-04 | 120.16 |
| 2016-06-30 | 116.16 |
| 2016-06-29 | 116.16 |
| 2016-06-28 | 114.16 |
| 2016-06-27 | 114.16 |
| 2016-06-24 | 112.15 |
| 2016-06-23 | 112.15 |
| 2016-06-22 | 108.15 |
| 2016-06-21 | 110.15 |
| 2016-06-20 | 110.15 |
| 2016-06-17 | 108.15 |
| 2016-06-16 | 108.15 |
| 2016-06-15 | 128.17 |
| 2016-06-14 | 124.16 |
| 2016-06-13 | 120.16 |
| 2016-06-10 | 114.16 |
| 2016-06-08 | 114.16 |
| 2016-06-07 | 114.16 |
| 2016-06-06 | 114.16 |
| 2016-06-03 | 116.16 |
| 2016-06-02 | 114.16 |
| 2016-06-01 | 114.16 |
| 2016-05-31 | 118.16 |
| 2016-05-30 | 118.16 |
| 2016-05-27 | 118.16 |
| 2016-05-26 | 118.16 |
| 2016-05-25 | 120.16 |
| 2016-05-24 | 118.16 |
| 2016-05-23 | 120.16 |
| 2016-05-20 | 120.16 |
| 2016-05-19 | 120.16 |
| 2016-05-18 | 120.16 |
| 2016-05-17 | 120.16 |
| 2016-05-16 | 120.16 |
| 2016-05-13 | 120.16 |
| 2016-05-12 | 120.16 |
| 2016-05-11 | 122.16 |
| 2016-05-10 | 122.16 |
| 2016-05-09 | 122.16 |
| 2016-05-06 | 122.16 |
| 2016-05-05 | 132.17 |
| 2016-05-04 | 124.16 |
| 2016-05-03 | 132.17 |
| 2016-04-29 | 136.17 |
| 2016-04-28 | 122.16 |
| 2016-04-27 | 124.16 |
| 2016-04-26 | 124.16 |
| 2016-04-25 | 120.16 |
| 2016-04-22 | 124.16 |
| 2016-04-21 | 126.16 |
| 2016-04-20 | 132.17 |
| 2016-04-19 | 130.17 |
| 2016-04-18 | 134.17 |
| 2016-04-15 | 122.16 |
| 2016-04-14 | 136.17 |
| 2016-04-13 | 144.18 |
| 2016-04-12 | 130.17 |
| 2016-04-11 | 130.17 |
| 2016-04-08 | 130.17 |
| 2016-04-07 | 124.16 |
| 2016-04-06 | 120.16 |
| 2016-04-05 | 118.16 |
| 2016-04-01 | 120.16 |
| 2016-03-31 | 120.16 |
| 2016-03-30 | 122.16 |
| 2016-03-29 | 114.16 |
| 2016-03-24 | 122.16 |
| 2016-03-23 | 110.15 |
| 2016-03-22 | 110.15 |
| 2016-03-21 | 104.15 |
| 2016-03-18 | 100.15 |
| 2016-03-17 | 96.14 |
| 2016-03-16 | 96.14 |
| 2016-03-15 | 92.14 |
| 2016-03-14 | 92.14 |
| 2016-03-11 | 94.14 |
| 2016-03-10 | 94.14 |
| 2016-03-09 | 94.14 |
| 2016-03-08 | 94.14 |
| 2016-03-07 | 90.14 |
| 2016-03-04 | 88.14 |
| 2016-03-03 | 86.14 |
| 2016-03-02 | 86.14 |
| 2016-03-01 | 86.14 |
| 2016-02-29 | 86.14 |
| 2016-02-26 | 90.14 |
| 2016-02-25 | 90.14 |
| 2016-02-24 | 84.13 |
| 2016-02-23 | 84.13 |
| 2016-02-22 | 86.14 |
| 2016-02-19 | 88.14 |
| 2016-02-18 | 90.14 |
| 2016-02-17 | 90.14 |
| 2016-02-16 | 88.14 |
| 2016-02-15 | 90.14 |
| 2016-02-12 | 88.14 |
| 2016-02-11 | 96.14 |
| 2016-02-05 | 98.14 |
| 2016-02-04 | 96.14 |
| 2016-02-03 | 96.14 |
| 2016-02-02 | 96.14 |
| 2016-02-01 | 102.15 |
| 2016-01-29 | 96.14 |
| 2016-01-28 | 96.14 |
| 2016-01-27 | 98.14 |
| 2016-01-26 | 100.15 |
| 2016-01-25 | 96.14 |
| 2016-01-22 | 96.14 |
| 2016-01-21 | 92.14 |
| 2016-01-20 | 96.14 |
| 2016-01-19 | 104.15 |
| 2016-01-18 | 100.15 |
| 2016-01-15 | 100.15 |
| 2016-01-14 | 96.14 |
| 2016-01-13 | 98.14 |
| 2016-01-12 | 102.15 |
| 2016-01-11 | 98.14 |
| 2016-01-08 | 102.15 |
| 2016-01-07 | 98.14 |
| 2016-01-06 | 104.15 |
| 2016-01-05 | 102.15 |
| 2016-01-04 | 102.15 |
| 2015-12-31 | 100.15 |
| 2015-12-30 | 94.14 |
| 2015-12-29 | 90.14 |
| 2015-12-28 | 92.14 |
| 2015-12-24 | 96.14 |
| 2015-12-23 | 98.14 |
| 2015-12-22 | 90.14 |
| 2015-12-21 | 90.14 |
| 2015-12-18 | 90.14 |
| 2015-12-17 | 92.14 |
| 2015-12-16 | 92.14 |
| 2015-12-15 | 88.14 |
| 2015-12-14 | 88.14 |
| 2015-12-11 | 88.14 |
| 2015-12-10 | 88.14 |
| 2015-12-09 | 88.14 |
| 2015-12-08 | 90.10 |
| 2015-12-07 | 88.14 |
| 2015-12-04 | 88.14 |
| 2015-12-03 | 92.06 |
| 2015-12-02 | 90.10 |
| 2015-12-01 | 92.06 |
| 2015-11-30 | 92.06 |
| 2015-11-27 | 94.02 |
| 2015-11-26 | 95.98 |
| 2015-11-25 | 95.98 |
| 2015-11-24 | 94.02 |
| 2015-11-23 | 97.94 |
| 2015-11-20 | 94.02 |
| 2015-11-19 | 94.02 |
| 2015-11-18 | 94.02 |
| 2015-11-17 | 95.98 |
| 2015-11-16 | 95.98 |
| 2015-11-13 | 101.86 |
| 2015-11-12 | 97.94 |
| 2015-11-11 | 95.98 |
| 2015-11-10 | 95.98 |
| 2015-11-09 | 97.94 |
| 2015-11-06 | 99.90 |
| 2015-11-05 | 105.77 |
| 2015-11-04 | 103.82 |
| 2015-11-03 | 103.82 |
| 2015-11-02 | 95.98 |
| 2015-10-30 | 95.98 |
| 2015-10-29 | 94.02 |
| 2015-10-28 | 94.02 |
| 2015-10-27 | 92.06 |
| 2015-10-26 | 94.02 |
| 2015-10-23 | 92.06 |
| 2015-10-22 | 92.06 |
| 2015-10-20 | 90.10 |
| 2015-10-19 | 95.98 |
| 2015-10-16 | 94.02 |
| 2015-10-15 | 95.98 |
| 2015-10-14 | 95.98 |
| 2015-10-13 | 95.98 |
| 2015-10-12 | 95.98 |
| 2015-10-09 | 92.06 |
| 2015-10-08 | 99.90 |
| 2015-10-07 | 105.77 |
| 2015-10-06 | 105.77 |
| 2015-10-05 | 111.65 |
| 2015-10-02 | 113.61 |
| 2015-09-30 | 113.61 |
| 2015-09-29 | 115.57 |
| 2015-09-25 | 115.57 |
| 2015-09-24 | 115.57 |
| 2015-09-23 | 115.57 |
| 2015-09-22 | 115.57 |
| 2015-09-21 | 115.57 |
| 2015-09-18 | 115.57 |
| 2015-09-17 | 115.57 |
| 2015-09-16 | 115.57 |
| 2015-09-15 | 117.53 |
| 2015-09-14 | 111.65 |
| 2015-09-11 | 111.65 |
| 2015-09-10 | 111.65 |
| 2015-09-09 | 107.73 |
| 2015-09-08 | 101.86 |
| 2015-09-07 | 101.86 |
| 2015-09-04 | 101.86 |
| 2015-09-02 | 105.77 |
| 2015-09-01 | 115.57 |
| 2015-08-31 | 115.57 |
| 2015-08-28 | 113.61 |
| 2015-08-27 | 105.77 |
| 2015-08-26 | 105.77 |
| 2015-08-25 | 95.98 |
| 2015-08-24 | 99.90 |
| 2015-08-21 | 115.57 |
| 2015-08-20 | 121.45 |
| 2015-08-19 | 131.25 |
| 2015-08-18 | 143.01 |
| 2015-08-17 | 143.01 |
| 2015-08-14 | 143.01 |
| 2015-08-13 | 141.13 |
| 2015-08-12 | 146.78 |
| 2015-08-11 | 150.55 |
| 2015-08-10 | 150.55 |
| 2015-08-07 | 156.20 |
| 2015-08-06 | 154.31 |
| 2015-08-05 | 152.43 |
| 2015-08-04 | 152.43 |
| 2015-08-03 | 158.08 |
| 2015-07-31 | 165.62 |
| 2015-07-30 | 165.62 |
| 2015-07-29 | 159.96 |
| 2015-07-28 | 161.85 |
| 2015-07-27 | 152.43 |
| 2015-07-24 | 161.85 |
| 2015-07-23 | 159.96 |
| 2015-07-22 | 158.08 |
| 2015-07-21 | 159.96 |
| 2015-07-20 | 159.96 |
| 2015-07-17 | 163.73 |
| 2015-07-16 | 156.20 |
| 2015-07-15 | 163.73 |
| 2015-07-14 | 161.85 |
| 2015-07-13 | 163.73 |
| 2015-07-10 | 146.78 |
| 2015-07-09 | 156.20 |
| 2015-07-08 | 124.17 |
| 2015-07-07 | 137.36 |
| 2015-07-06 | 154.31 |
| 2015-07-03 | 167.50 |
| 2015-07-02 | 175.04 |
| 2015-06-30 | 184.45 |
| 2015-06-29 | 182.57 |
| 2015-06-26 | 190.11 |
| 2015-06-25 | 195.76 |
| 2015-06-24 | 190.11 |
| 2015-06-23 | 184.45 |
| 2015-06-22 | 190.11 |
| 2015-06-19 | 178.80 |
| 2015-06-18 | 182.57 |
| 2015-06-17 | 188.22 |
| 2015-06-16 | 186.34 |
| 2015-06-15 | 188.22 |
| 2015-06-12 | 188.22 |
| 2015-06-11 | 188.22 |
| 2015-06-10 | 195.76 |
| 2015-06-09 | 195.76 |
| 2015-06-08 | 193.87 |
| 2015-06-05 | 201.41 |
| 2015-06-04 | 207.06 |
| 2015-06-03 | 197.64 |
| 2015-06-02 | 197.64 |
| 2015-06-01 | 191.99 |
| 2015-05-29 | 199.52 |
| 2015-05-28 | 201.41 |
| 2015-05-27 | 195.76 |
| 2015-05-26 | 201.41 |
| 2015-05-22 | 203.29 |
| 2015-05-21 | 190.11 |
| 2015-05-20 | 182.57 |
| 2015-05-19 | 188.22 |
| 2015-05-18 | 176.92 |
| 2015-05-15 | 180.69 |
| 2015-05-14 | 176.92 |
| 2015-05-13 | 182.57 |
| 2015-05-12 | 178.80 |
| 2015-05-11 | 184.45 |
| 2015-05-08 | 182.57 |
| 2015-05-07 | 178.80 |
| 2015-05-06 | 186.34 |
| 2015-05-05 | 184.45 |
| 2015-05-04 | 190.11 |
| 2015-04-30 | 178.80 |
| 2015-04-29 | 175.04 |
| 2015-04-28 | 178.80 |
| 2015-04-27 | 178.80 |
| 2015-04-24 | 178.80 |
| 2015-04-23 | 182.57 |
| 2015-04-22 | 178.80 |
| 2015-04-21 | 173.15 |
| 2015-04-20 | 167.50 |
| 2015-04-17 | 176.92 |
| 2015-04-16 | 184.45 |
| 2015-04-15 | 182.57 |
| 2015-04-14 | 186.34 |
| 2015-04-13 | 176.92 |
| 2015-04-10 | 173.15 |
| 2015-04-09 | 171.27 |
| 2015-04-08 | 173.15 |
| 2015-04-02 | 161.85 |
| 2015-04-01 | 165.62 |
| 2015-03-31 | 165.62 |
| 2015-03-30 | 163.73 |
| 2015-03-27 | 167.50 |
| 2015-03-26 | 171.27 |
| 2015-03-25 | 161.85 |
| 2015-03-24 | 161.85 |
| 2015-03-23 | 163.73 |
| 2015-03-20 | 163.73 |
| 2015-03-19 | 163.73 |
| 2015-03-18 | 161.85 |
| 2015-03-17 | 161.85 |
| 2015-03-16 | 163.73 |
| 2015-03-13 | 163.73 |
| 2015-03-12 | 163.73 |
| 2015-03-11 | 163.73 |
| 2015-03-10 | 165.62 |
| 2015-03-09 | 165.62 |
| 2015-03-06 | 165.62 |
| 2015-03-05 | 167.50 |
| 2015-03-04 | 169.38 |
| 2015-03-03 | 169.38 |
| 2015-03-02 | 173.15 |
| 2015-02-27 | 175.04 |
| 2015-02-26 | 173.15 |
| 2015-02-25 | 171.27 |
| 2015-02-24 | 175.04 |
| 2015-02-23 | 178.80 |
| 2015-02-18 | 180.69 |
| 2015-02-17 | 180.69 |
| 2015-02-16 | 180.69 |
| 2015-02-13 | 188.22 |
| 2015-02-12 | 169.38 |
| 2015-02-11 | 169.38 |
| 2015-02-10 | 169.38 |
| 2015-02-09 | 169.38 |
| 2015-02-06 | 171.27 |
| 2015-02-05 | 171.27 |
| 2015-02-04 | 169.38 |
| 2015-02-03 | 173.15 |
| 2015-02-02 | 175.04 |
| 2015-01-30 | 182.57 |
| 2015-01-29 | 190.11 |
| 2015-01-28 | 190.11 |
| 2015-01-27 | 190.11 |
| 2015-01-26 | 178.80 |
| 2015-01-23 | 178.80 |
| 2015-01-22 | 178.80 |
| 2015-01-21 | 165.62 |
| 2015-01-20 | 176.92 |
| 2015-01-19 | 173.15 |
| 2015-01-16 | 178.80 |
| 2015-01-15 | 175.04 |
| 2015-01-14 | 175.04 |
| 2015-01-13 | 178.80 |
| 2015-01-12 | 178.80 |
| 2015-01-09 | 178.80 |
| 2015-01-08 | 171.27 |
| 2015-01-07 | 178.80 |
| 2015-01-06 | 178.80 |
| 2015-01-05 | 178.80 |
| 2015-01-02 | 178.80 |
| 2014-12-31 | 186.34 |
| 2014-12-30 | 180.69 |
| 2014-12-29 | 178.80 |
| 2014-12-24 | 186.34 |
| 2014-12-23 | 186.34 |
| 2014-12-22 | 171.27 |
| 2014-12-19 | 171.27 |
| 2014-12-18 | 171.27 |
| 2014-12-17 | 176.92 |
| 2014-12-16 | 180.69 |
| 2014-12-15 | 180.69 |
| 2014-12-12 | 182.57 |
| 2014-12-11 | 182.57 |
| 2014-12-10 | 176.92 |
| 2014-12-09 | 180.59 |
| 2014-12-08 | 180.59 |
| 2014-12-05 | 178.75 |
| 2014-12-04 | 178.75 |
| 2014-12-03 | 187.92 |
| 2014-12-02 | 187.92 |
| 2014-12-01 | 191.59 |
| 2014-11-28 | 182.42 |
| 2014-11-27 | 178.75 |
| 2014-11-26 | 176.92 |
| 2014-11-25 | 180.59 |
| 2014-11-24 | 178.75 |
| 2014-11-21 | 184.25 |
| 2014-11-20 | 184.25 |
| 2014-11-19 | 184.25 |
| 2014-11-18 | 173.25 |
| 2014-11-17 | 178.75 |
| 2014-11-14 | 178.75 |
| 2014-11-13 | 186.09 |
| 2014-11-12 | 186.09 |
| 2014-11-11 | 186.09 |
| 2014-11-10 | 187.92 |
| 2014-11-07 | 180.59 |
| 2014-11-06 | 182.42 |
| 2014-11-05 | 182.42 |
| 2014-11-04 | 182.42 |
| 2014-11-03 | 186.09 |
| 2014-10-31 | 186.09 |
| 2014-10-30 | 187.92 |
| 2014-10-29 | 184.25 |
| 2014-10-28 | 187.92 |
| 2014-10-27 | 189.76 |
| 2014-10-24 | 191.59 |
| 2014-10-23 | 187.92 |
| 2014-10-22 | 189.76 |
| 2014-10-21 | 189.76 |
| 2014-10-20 | 189.76 |
| 2014-10-17 | 189.76 |
| 2014-10-16 | 189.76 |
| 2014-10-15 | 189.76 |
| 2014-10-14 | 191.59 |
| 2014-10-13 | 191.59 |
| 2014-10-10 | 189.76 |
| 2014-10-09 | 189.76 |
| 2014-10-08 | 189.76 |
| 2014-10-07 | 189.76 |
| 2014-10-06 | 191.59 |
| 2014-10-03 | 189.76 |
| 2014-09-30 | 191.59 |
| 2014-09-29 | 191.59 |
| 2014-09-26 | 193.42 |
| 2014-09-25 | 189.76 |
| 2014-09-24 | 195.26 |
| 2014-09-23 | 198.93 |
| 2014-09-22 | 197.09 |
| 2014-09-19 | 198.93 |
| 2014-09-18 | 230.10 |
| 2014-09-17 | 228.27 |
| 2014-09-16 | 228.27 |
| 2014-09-15 | 230.10 |
| 2014-09-12 | 233.77 |
| 2014-09-11 | 230.10 |
| 2014-09-10 | 226.43 |
| 2014-09-08 | 228.27 |
| 2014-09-05 | 230.10 |
| 2014-09-04 | 226.43 |
| 2014-09-03 | 235.60 |
| 2014-09-02 | 230.10 |
| 2014-09-01 | 231.94 |
| 2014-08-29 | 231.94 |
| 2014-08-28 | 235.60 |
| 2014-08-27 | 226.43 |
| 2014-08-26 | 230.10 |
| 2014-08-25 | 230.10 |
| 2014-08-22 | 231.94 |
| 2014-08-21 | 230.10 |
| 2014-08-20 | 239.27 |
| 2014-08-19 | 237.44 |
| 2014-08-18 | 231.94 |
| 2014-08-15 | 231.94 |
| 2014-08-14 | 235.60 |
| 2014-08-13 | 242.94 |
| 2014-08-12 | 242.94 |
| 2014-08-11 | 235.60 |
| 2014-08-08 | 241.11 |
| 2014-08-07 | 228.86 |
| 2014-08-06 | 232.36 |
| 2014-08-05 | 235.86 |
| 2014-08-04 | 235.86 |
| 2014-08-01 | 223.61 |
| 2014-07-31 | 223.61 |
| 2014-07-30 | 223.61 |
| 2014-07-29 | 227.11 |
| 2014-07-28 | 230.61 |
| 2014-07-25 | 232.36 |
| 2014-07-24 | 232.36 |
| 2014-07-23 | 234.11 |
| 2014-07-22 | 230.61 |
| 2014-07-21 | 237.61 |
| 2014-07-18 | 228.86 |
| 2014-07-17 | 223.61 |
| 2014-07-16 | 221.86 |
| 2014-07-15 | 227.11 |
| 2014-07-14 | 223.61 |
| 2014-07-11 | 223.61 |
| 2014-07-10 | 223.61 |
| 2014-07-09 | 225.36 |
| 2014-07-08 | 225.36 |
| 2014-07-07 | 223.61 |
| 2014-07-04 | 225.36 |
| 2014-07-03 | 223.61 |
| 2014-07-02 | 223.61 |
| 2014-06-30 | 223.61 |
| 2014-06-27 | 223.61 |
| 2014-06-26 | 218.36 |
| 2014-06-25 | 216.62 |
| 2014-06-24 | 216.62 |
| 2014-06-23 | 221.86 |
| 2014-06-20 | 216.62 |
| 2014-06-19 | 223.61 |
| 2014-06-18 | 214.87 |
| 2014-06-17 | 214.87 |
| 2014-06-16 | 225.36 |
| 2014-06-13 | 228.86 |
| 2014-06-12 | 232.36 |
| 2014-06-11 | 232.36 |
| 2014-06-10 | 237.61 |
| 2014-06-09 | 239.36 |
| 2014-06-06 | 283.09 |
| 2014-06-05 | 221.86 |
| 2014-06-04 | 218.36 |
| 2014-06-03 | 221.86 |
| 2014-05-30 | 213.12 |
| 2014-05-29 | 213.12 |
| 2014-05-28 | 213.12 |
| 2014-05-27 | 213.12 |
| 2014-05-26 | 216.62 |
| 2014-05-23 | 220.11 |
| 2014-05-22 | 220.11 |
| 2014-05-21 | 220.11 |
| 2014-05-20 | 221.86 |
| 2014-05-19 | 220.11 |
| 2014-05-16 | 220.11 |
| 2014-05-15 | 218.36 |
| 2014-05-14 | 223.61 |
| 2014-05-13 | 221.86 |
| 2014-05-12 | 220.11 |
| 2014-05-09 | 209.62 |
| 2014-05-08 | 209.62 |
| 2014-05-07 | 209.62 |
| 2014-05-05 | 209.62 |
| 2014-05-02 | 211.37 |
| 2014-04-30 | 211.37 |
| 2014-04-29 | 211.37 |
| 2014-04-28 | 214.87 |
| 2014-04-25 | 216.62 |
| 2014-04-24 | 216.62 |
| 2014-04-23 | 214.87 |
| 2014-04-22 | 218.36 |
| 2014-04-17 | 220.11 |
| 2014-04-16 | 221.86 |
| 2014-04-15 | 223.61 |
| 2014-04-14 | 223.61 |
| 2014-04-11 | 223.61 |
| 2014-04-10 | 221.86 |
| 2014-04-09 | 221.86 |
| 2014-04-08 | 220.11 |
| 2014-04-07 | 220.11 |
| 2014-04-04 | 221.86 |
| 2014-04-03 | 223.61 |
| 2014-04-02 | 230.61 |
| 2014-04-01 | 227.11 |
| 2014-03-31 | 223.61 |
| 2014-03-28 | 220.11 |
| 2014-03-27 | 220.11 |
| 2014-03-26 | 225.36 |
| 2014-03-25 | 223.61 |
| 2014-03-24 | 225.36 |
| 2014-03-21 | 230.61 |
| 2014-03-20 | 221.86 |
| 2014-03-19 | 223.61 |
| 2014-03-18 | 227.11 |
| 2014-03-17 | 232.36 |
| 2014-03-14 | 234.11 |
| 2014-03-13 | 223.61 |
| 2014-03-12 | 220.11 |
| 2014-03-11 | 223.61 |
| 2014-03-10 | 223.61 |
| 2014-03-07 | 225.36 |
| 2014-03-06 | 232.36 |
| 2014-03-05 | 230.61 |
| 2014-03-04 | 227.11 |
| 2014-03-03 | 227.11 |
| 2014-02-28 | 225.36 |
| 2014-02-27 | 220.11 |
| 2014-02-26 | 223.61 |
| 2014-02-25 | 221.86 |
| 2014-02-24 | 223.61 |
| 2014-02-21 | 227.11 |
| 2014-02-20 | 227.11 |
| 2014-02-19 | 230.61 |
| 2014-02-18 | 232.36 |
| 2014-02-17 | 230.61 |
| 2014-02-14 | 225.36 |
| 2014-02-13 | 221.86 |
| 2014-02-12 | 225.36 |
| 2014-02-11 | 234.11 |
| 2014-02-10 | 225.36 |
| 2014-02-07 | 225.36 |
| 2014-02-06 | 223.61 |
| 2014-02-05 | 227.11 |
| 2014-02-04 | 220.11 |
| 2014-01-30 | 221.86 |
| 2014-01-29 | 227.11 |
| 2014-01-28 | 221.86 |
| 2014-01-27 | 241.11 |
| 2014-01-24 | 255.10 |
| 2014-01-23 | 258.60 |
| 2014-01-22 | 262.10 |
| 2014-01-21 | 262.10 |
| 2014-01-20 | 260.35 |
| 2014-01-17 | 260.35 |
| 2014-01-16 | 260.35 |
| 2014-01-15 | 258.60 |
| 2014-01-14 | 256.85 |
| 2014-01-13 | 258.60 |
| 2014-01-10 | 262.10 |
| 2014-01-09 | 253.35 |
| 2014-01-08 | 256.85 |
| 2014-01-07 | 258.60 |
| 2014-01-06 | 258.60 |
| 2014-01-03 | 262.10 |
| 2014-01-02 | 262.10 |
| 2013-12-31 | 258.60 |
| 2013-12-30 | 255.10 |
| 2013-12-27 | 258.60 |
| 2013-12-24 | 262.10 |
| 2013-12-23 | 262.10 |
| 2013-12-20 | 262.10 |
| 2013-12-19 | 263.85 |
| 2013-12-18 | 270.84 |
| 2013-12-17 | 270.84 |
| 2013-12-16 | 276.09 |
| 2013-12-13 | 284.84 |
| 2013-12-12 | 281.34 |
| 2013-12-11 | 279.59 |
| 2013-12-10 | 289.80 |
| 2013-12-09 | 279.59 |
| 2013-12-06 | 272.78 |
| 2013-12-05 | 282.99 |
| 2013-12-04 | 282.99 |
| 2013-12-03 | 274.48 |
| 2013-12-02 | 267.67 |
| 2013-11-29 | 262.57 |
| 2013-11-28 | 252.35 |
| 2013-11-27 | 257.46 |
| 2013-11-26 | 248.95 |
| 2013-11-25 | 255.76 |
| 2013-11-22 | 248.95 |
| 2013-11-21 | 250.65 |
| 2013-11-20 | 255.76 |
| 2013-11-19 | 259.16 |
| 2013-11-18 | 264.27 |
| 2013-11-15 | 257.46 |
| 2013-11-14 | 250.65 |
| 2013-11-13 | 248.95 |
| 2013-11-12 | 259.16 |
| 2013-11-11 | 252.35 |
| 2013-11-08 | 243.84 |
| 2013-11-07 | 250.65 |
| 2013-11-06 | 248.95 |
| 2013-11-05 | 242.14 |
| 2013-11-04 | 240.44 |
| 2013-11-01 | 252.35 |
| 2013-10-31 | 250.65 |
| 2013-10-30 | 245.55 |
| 2013-10-29 | 254.06 |
| 2013-10-28 | 265.97 |
| 2013-10-25 | 286.40 |
| 2013-10-24 | 282.99 |
| 2013-10-23 | 288.10 |
| 2013-10-22 | 294.91 |
| 2013-10-21 | 300.02 |
| 2013-10-18 | 303.42 |
| 2013-10-17 | 306.82 |
| 2013-10-16 | 310.23 |
| 2013-10-15 | 311.93 |
| 2013-10-11 | 313.63 |
| 2013-10-10 | 306.82 |
| 2013-10-09 | 305.12 |
| 2013-10-08 | 308.53 |
| 2013-10-07 | 308.53 |
| 2013-10-04 | 313.63 |
| 2013-10-03 | 315.34 |
| 2013-10-02 | 322.14 |
| 2013-09-30 | 313.63 |
| 2013-09-27 | 298.31 |
| 2013-09-26 | 291.50 |
| 2013-09-25 | 296.61 |
| 2013-09-24 | 288.10 |
| 2013-09-23 | 293.21 |
| 2013-09-19 | 298.31 |
| 2013-09-18 | 293.21 |
| 2013-09-17 | 298.31 |
| 2013-09-16 | 298.31 |
| 2013-09-13 | 262.57 |
| 2013-09-12 | 269.38 |
| 2013-09-11 | 272.78 |
| 2013-09-10 | 259.16 |
| 2013-09-09 | 259.16 |
| 2013-09-06 | 257.46 |
| 2013-09-05 | 240.44 |
| 2013-09-04 | 243.84 |
| 2013-09-03 | 237.03 |
| 2013-09-02 | 235.33 |
| 2013-08-30 | 233.63 |
| 2013-08-29 | 225.12 |
| 2013-08-28 | 231.93 |
| 2013-08-27 | 242.14 |
| 2013-08-26 | 243.84 |
| 2013-08-23 | 245.55 |
| 2013-08-22 | 242.14 |
| 2013-08-21 | 243.84 |
| 2013-08-20 | 247.25 |
| 2013-08-19 | 267.67 |
| 2013-08-16 | 277.35 |
| 2013-08-15 | 283.80 |
| 2013-08-13 | 282.19 |
| 2013-08-12 | 275.74 |
| 2013-08-09 | 270.90 |
| 2013-08-08 | 272.51 |
| 2013-08-07 | 269.29 |
| 2013-08-06 | 274.12 |
| 2013-08-05 | 266.06 |
| 2013-08-02 | 254.77 |
| 2013-08-01 | 256.39 |
| 2013-07-31 | 256.39 |
| 2013-07-30 | 259.61 |
| 2013-07-29 | 264.45 |
| 2013-07-26 | 272.51 |
| 2013-07-25 | 278.96 |
| 2013-07-24 | 280.57 |
| 2013-07-23 | 266.06 |
| 2013-07-22 | 254.77 |
| 2013-07-19 | 251.55 |
| 2013-07-18 | 267.67 |
| 2013-07-17 | 270.90 |
| 2013-07-16 | 272.51 |
| 2013-07-15 | 280.57 |
| 2013-07-12 | 278.96 |
| 2013-07-11 | 287.02 |
| 2013-07-10 | 270.90 |
| 2013-07-09 | 249.93 |
| 2013-07-08 | 270.90 |
| 2013-07-05 | 285.41 |
| 2013-07-04 | 285.41 |
| 2013-07-03 | 311.21 |
| 2013-07-02 | 343.47 |
| 2013-06-28 | 356.37 |
| 2013-06-27 | 356.37 |
| 2013-06-26 | 514.40 |
| 2013-06-25 | 440.22 |
| 2013-06-24 | 470.86 |
| 2013-06-21 | 507.95 |
| 2013-06-20 | 512.79 |
| 2013-06-19 | 501.50 |
| 2013-06-18 | 507.95 |
| 2013-06-17 | 495.05 |
| 2013-06-14 | 467.64 |
| 2013-06-13 | 464.41 |
| 2013-06-11 | 486.99 |
| 2013-06-10 | 522.46 |
| 2013-06-07 | 520.85 |
| 2013-06-06 | 532.14 |
| 2013-06-05 | 549.88 |
| 2013-06-04 | 545.04 |
| 2013-06-03 | 535.37 |
| 2013-05-31 | 549.88 |
| 2013-05-30 | 540.20 |
| 2013-05-29 | 543.43 |
| 2013-05-28 | 528.92 |
| 2013-05-27 | 530.53 |
| 2013-05-24 | 485.38 |
| 2013-05-23 | 470.86 |
| 2013-05-22 | 495.05 |
| 2013-05-21 | 524.08 |
| 2013-05-20 | 519.24 |
| 2013-05-16 | 519.24 |
| 2013-05-15 | 507.95 |
| 2013-05-14 | 462.80 |
| 2013-05-13 | 430.55 |
| 2013-05-10 | 428.93 |
| 2013-05-09 | 440.22 |
| 2013-05-08 | 428.93 |
| 2013-05-07 | 416.03 |
| 2013-05-06 | 407.97 |
| 2013-05-03 | 395.07 |
| 2013-05-02 | 387.01 |
| 2013-04-30 | 375.72 |
| 2013-04-29 | 362.82 |
| 2013-04-26 | 375.72 |
| 2013-04-25 | 382.17 |
| 2013-04-24 | 383.78 |
| 2013-04-23 | 378.94 |
| 2013-04-22 | 370.88 |
| 2013-04-19 | 356.37 |
| 2013-04-18 | 304.76 |
| 2013-04-17 | 362.82 |
| 2013-04-16 | 398.29 |
| 2013-04-15 | 404.74 |
| 2013-04-12 | 407.97 |
| 2013-04-11 | 420.87 |
| 2013-04-10 | 443.45 |
| 2013-04-09 | 457.96 |
| 2013-04-08 | 449.90 |
| 2013-04-05 | 456.35 |
| 2013-04-03 | 482.15 |
| 2013-04-02 | 495.05 |
| 2013-03-28 | 483.76 |
| 2013-03-27 | 501.50 |
| 2013-03-26 | 445.06 |
| 2013-03-25 | 445.06 |
| 2013-03-22 | 420.87 |
| 2013-03-21 | 448.29 |
| 2013-03-20 | 416.03 |
| 2013-03-19 | 404.74 |
| 2013-03-18 | 401.52 |
| 2013-03-15 | 412.81 |
| 2013-03-14 | 399.91 |
| 2013-03-13 | 383.78 |
| 2013-03-12 | 407.97 |
| 2013-03-11 | 424.10 |
| 2013-03-08 | 430.55 |
| 2013-03-07 | 435.38 |
| 2013-03-06 | 412.81 |
| 2013-03-05 | 407.97 |
| 2013-03-04 | 356.37 |
| 2013-03-01 | 343.47 |
| 2013-02-28 | 338.63 |
| 2013-02-27 | 332.18 |
| 2013-02-26 | 332.18 |
| 2013-02-25 | 330.57 |
| 2013-02-22 | 319.28 |
| 2013-02-21 | 319.28 |
| 2013-02-20 | 328.95 |
| 2013-02-19 | 332.18 |
| 2013-02-18 | 335.40 |
| 2013-02-15 | 325.73 |
| 2013-02-14 | 333.79 |
| 2013-02-08 | 327.34 |
| 2013-02-07 | 328.95 |
| 2013-02-06 | 316.05 |
| 2013-02-05 | 307.99 |
| 2013-02-04 | 306.38 |
| 2013-02-01 | 304.76 |
| 2013-01-31 | 311.21 |
| 2013-01-30 | 311.21 |
| 2013-01-29 | 309.60 |
| 2013-01-28 | 320.89 |
| 2013-01-25 | 320.89 |
| 2013-01-24 | 325.73 |
| 2013-01-23 | 317.66 |
| 2013-01-22 | 314.44 |
| 2013-01-21 | 319.28 |
| 2013-01-18 | 319.28 |
| 2013-01-17 | 316.05 |
| 2013-01-16 | 325.73 |
| 2013-01-15 | 328.95 |
| 2013-01-14 | 328.95 |
| 2013-01-11 | 333.79 |
| 2013-01-10 | 335.40 |
| 2013-01-09 | 338.63 |
| 2013-01-08 | 333.79 |
| 2013-01-07 | 337.02 |
| 2013-01-04 | 328.95 |
| 2013-01-03 | 333.79 |
| 2013-01-02 | 333.79 |
| 2012-12-31 | 345.08 |
| 2012-12-28 | 349.92 |
| 2012-12-27 | 353.14 |
| 2012-12-24 | 361.20 |
| 2012-12-21 | 357.98 |
| 2012-12-20 | 353.14 |
| 2012-12-19 | 349.92 |
| 2012-12-18 | 349.92 |
| 2012-12-17 | 349.92 |
| 2012-12-14 | 335.40 |
| 2012-12-13 | 322.50 |
| 2012-12-12 | 319.28 |
| 2012-12-11 | 319.28 |
| 2012-12-10 | 327.34 |
| 2012-12-07 | 324.11 |
| 2012-12-06 | 352.39 |
| 2012-12-05 | 355.53 |
| 2012-12-04 | 350.82 |
| 2012-12-03 | 355.53 |
| 2012-11-30 | 353.96 |
| 2012-11-29 | 357.10 |
| 2012-11-28 | 383.80 |
| 2012-11-27 | 396.37 |
| 2012-11-26 | 371.24 |
| 2012-11-23 | 350.82 |
| 2012-11-22 | 339.82 |
| 2012-11-21 | 335.11 |
| 2012-11-20 | 322.54 |
| 2012-11-19 | 314.69 |
| 2012-11-16 | 333.54 |
| 2012-11-15 | 320.97 |
| 2012-11-14 | 330.40 |
| 2012-11-13 | 325.69 |
| 2012-11-12 | 338.25 |
| 2012-11-09 | 339.82 |
| 2012-11-08 | 339.82 |
| 2012-11-07 | 338.25 |
| 2012-11-06 | 341.39 |
| 2012-11-05 | 322.54 |
| 2012-11-02 | 278.56 |
| 2012-11-01 | 284.84 |
| 2012-10-31 | 276.99 |
| 2012-10-30 | 275.42 |
| 2012-10-29 | 259.71 |
| 2012-10-26 | 236.15 |
| 2012-10-25 | 245.57 |
| 2012-10-24 | 264.42 |
| 2012-10-22 | 272.28 |
| 2012-10-19 | 275.42 |
| 2012-10-18 | 266.00 |
| 2012-10-17 | 251.86 |
| 2012-10-16 | 220.44 |
| 2012-10-15 | 195.31 |
| 2012-10-12 | 190.60 |
| 2012-10-11 | 190.60 |
| 2012-10-10 | 198.45 |
| 2012-10-09 | 193.74 |
| 2012-10-08 | 174.89 |
| 2012-10-05 | 176.46 |
| 2012-10-04 | 181.17 |
| 2012-10-03 | 165.46 |
| 2012-09-28 | 167.04 |
| 2012-09-27 | 159.18 |
| 2012-09-26 | 160.75 |
| 2012-09-25 | 160.75 |
| 2012-09-24 | 163.89 |
| 2012-09-21 | 151.33 |
| 2012-09-20 | 151.33 |
| 2012-09-19 | 148.19 |
| 2012-09-18 | 149.76 |
| 2012-09-17 | 149.76 |
| 2012-09-14 | 151.33 |
| 2012-09-13 | 141.90 |
| 2012-09-12 | 151.33 |
| 2012-09-11 | 152.90 |
| 2012-09-10 | 154.47 |
| 2012-09-07 | 146.61 |
| 2012-09-06 | 145.04 |
| 2012-09-05 | 137.19 |
| 2012-09-04 | 138.76 |
| 2012-09-03 | 127.77 |
| 2012-08-31 | 121.48 |
| 2012-08-30 | 113.63 |
| 2012-08-29 | 108.92 |
| 2012-08-28 | 108.92 |
| 2012-08-27 | 112.06 |
| 2012-08-24 | 112.06 |
| 2012-08-23 | 115.20 |
| 2012-08-22 | 112.06 |
| 2012-08-21 | 112.06 |
| 2012-08-20 | 112.06 |
| 2012-08-17 | 110.49 |
| 2012-08-16 | 112.06 |
| 2012-08-15 | 113.63 |
| 2012-08-14 | 110.49 |
| 2012-08-13 | 107.34 |
| 2012-08-10 | 113.63 |
| 2012-08-09 | 110.49 |
| 2012-08-08 | 104.20 |
| 2012-08-07 | 112.06 |
| 2012-08-06 | 124.62 |
| 2012-08-03 | 121.78 |
| 2012-08-02 | 117.52 |
| 2012-08-01 | 121.78 |
| 2012-07-31 | 113.25 |
| 2012-07-30 | 113.25 |
| 2012-07-27 | 113.25 |
| 2012-07-26 | 113.25 |
| 2012-07-25 | 113.25 |
| 2012-07-24 | 111.83 |
| 2012-07-23 | 111.83 |
| 2012-07-20 | 116.09 |
| 2012-07-19 | 120.36 |
| 2012-07-18 | 117.52 |
| 2012-07-17 | 116.09 |
| 2012-07-16 | 116.09 |
| 2012-07-13 | 110.41 |
| 2012-07-12 | 108.99 |
| 2012-07-11 | 113.25 |
| 2012-07-10 | 114.67 |
| 2012-07-09 | 120.36 |
| 2012-07-06 | 120.36 |
| 2012-07-05 | 116.09 |
| 2012-07-04 | 118.94 |
| 2012-07-03 | 120.36 |
| 2012-06-29 | 118.94 |
| 2012-06-28 | 121.78 |
| 2012-06-27 | 124.62 |
| 2012-06-26 | 120.36 |
| 2012-06-25 | 124.62 |
| 2012-06-22 | 134.58 |
| 2012-06-21 | 120.36 |
| 2012-06-20 | 87.66 |
| 2012-06-19 | 79.13 |
| 2012-06-18 | 77.71 |
| 2012-06-15 | 73.44 |
| 2012-06-14 | 73.44 |
| 2012-06-13 | 79.13 |
| 2012-06-12 | 84.82 |
| 2012-06-11 | 64.91 |
| 2012-06-08 | 62.07 |
| 2012-06-07 | 59.23 |
| 2012-06-06 | 57.81 |
| 2012-06-05 | 56.38 |
| 2012-06-04 | 56.38 |
| 2012-06-01 | 60.65 |
| 2012-05-31 | 60.65 |
| 2012-05-30 | 60.65 |
| 2012-05-29 | 60.65 |
| 2012-05-28 | 60.65 |
| 2012-05-25 | 60.65 |
| 2012-05-24 | 60.65 |
| 2012-05-23 | 59.23 |
| 2012-05-22 | 57.81 |
| 2012-05-21 | 56.38 |
| 2012-05-18 | 56.38 |
| 2012-05-17 | 60.65 |
| 2012-05-16 | 60.65 |
| 2012-05-15 | 63.49 |
| 2012-05-14 | 70.60 |
| 2012-05-11 | 70.60 |
| 2012-05-10 | 70.60 |
| 2012-05-09 | 70.60 |
| 2012-05-08 | 81.97 |
| 2012-05-07 | 63.49 |
| 2012-05-04 | 64.91 |
| 2012-05-03 | 83.40 |
| 2012-05-02 | 83.40 |
| 2012-04-30 | 70.60 |
| 2012-04-27 | 70.60 |
| 2012-04-26 | 70.60 |
| 2012-04-25 | 70.60 |
| 2012-04-24 | 60.65 |
| 2012-04-23 | 62.07 |
| 2012-04-20 | 63.49 |
| 2012-04-19 | 60.65 |
| 2012-04-18 | 60.65 |
| 2012-04-17 | 60.65 |
| 2012-04-16 | 59.23 |
| 2012-04-13 | 59.23 |
| 2012-04-12 | 59.23 |
| 2012-04-11 | 59.23 |
| 2012-04-10 | 59.23 |
| 2012-04-05 | 63.49 |
| 2012-04-03 | 63.49 |
| 2012-04-02 | 53.54 |
| 2012-03-30 | 53.54 |
| 2012-03-29 | 56.38 |
| 2012-03-28 | 56.38 |
| 2012-03-27 | 49.28 |
| 2012-03-26 | 46.43 |
| 2012-03-23 | 46.43 |
| 2012-03-22 | 49.28 |
| 2012-03-21 | 49.28 |
| 2012-03-20 | 59.23 |
| 2012-03-19 | 59.23 |
| 2012-03-16 | 59.23 |
| 2012-03-15 | 59.23 |
| 2012-03-14 | 59.23 |
| 2012-03-13 | 57.81 |
| 2012-03-12 | 56.38 |
| 2012-03-09 | 56.38 |
| 2012-03-08 | 56.38 |
| 2012-03-07 | 56.38 |
| 2012-03-06 | 56.38 |
| 2012-03-05 | 56.38 |
| 2012-03-02 | 56.38 |
| 2012-03-01 | 56.38 |
| 2012-02-29 | 56.38 |
| 2012-02-28 | 50.70 |
| 2012-02-27 | 56.38 |
| 2012-02-24 | 56.38 |
| 2012-02-23 | 56.38 |
| 2012-02-22 | 56.38 |
| 2012-02-21 | 49.28 |
| 2012-02-20 | 46.43 |
| 2012-02-17 | 45.01 |
| 2012-02-16 | 45.01 |
| 2012-02-15 | 45.01 |
| 2012-02-14 | 45.01 |
| 2012-02-13 | 47.85 |
| 2012-02-10 | 46.43 |
| 2012-02-09 | 40.75 |
| 2012-02-08 | 40.75 |
| 2012-02-07 | 36.48 |
| 2012-02-06 | 36.48 |
| 2012-02-03 | 42.17 |
| 2012-02-02 | 37.90 |
| 2012-02-01 | 33.64 |
| 2012-01-31 | 32.22 |
| 2012-01-30 | 32.22 |
| 2012-01-27 | 30.79 |
| 2012-01-26 | 33.64 |
| 2012-01-20 | 29.37 |
| 2012-01-19 | 27.95 |
| 2012-01-18 | 29.37 |
| 2012-01-17 | 27.95 |
| 2012-01-16 | 26.53 |
| 2012-01-13 | 29.37 |
| 2012-01-12 | 29.37 |
| 2012-01-11 | 29.37 |
| 2012-01-10 | 26.53 |
| 2012-01-09 | 26.53 |
| 2012-01-06 | 26.53 |
| 2012-01-05 | 29.37 |
| 2012-01-04 | 29.37 |
| 2012-01-03 | 27.95 |
| 2011-12-30 | 32.22 |
| 2011-12-29 | 29.37 |
| 2011-12-28 | 27.95 |
| 2011-12-23 | 27.95 |
| 2011-12-22 | 27.95 |
| 2011-12-21 | 27.95 |
| 2011-12-20 | 27.95 |
| 2011-12-19 | 27.95 |
| 2011-12-16 | 27.95 |
| 2011-12-15 | 27.95 |
| 2011-12-14 | 27.95 |
| 2011-12-13 | 27.95 |
| 2011-12-12 | 27.95 |
| 2011-12-09 | 27.95 |
| 2011-12-08 | 29.37 |
| 2011-12-07 | 25.11 |
| 2011-12-06 | 20.98 |
| 2011-12-05 | 19.61 |
| 2011-12-02 | 25.11 |
| 2011-12-01 | 26.48 |
| 2011-11-30 | 29.23 |
| 2011-11-29 | 16.86 |
| 2011-11-28 | 16.86 |
| 2011-11-25 | 15.48 |
| 2011-11-24 | 18.23 |
| 2011-11-23 | 18.23 |
| 2011-11-22 | 19.61 |
| 2011-11-21 | 19.61 |
| 2011-11-18 | 19.61 |
| 2011-11-17 | 20.98 |
| 2011-11-16 | 23.73 |
| 2011-11-15 | 23.73 |
| 2011-11-14 | 27.86 |
| 2011-11-11 | 14.11 |
| 2011-11-10 | 19.61 |
| 2011-11-09 | 26.48 |
| 2011-11-08 | 26.48 |
| 2011-11-07 | 25.11 |
| 2011-11-04 | 25.11 |
| 2011-11-03 | 25.11 |
| 2011-11-02 | 25.11 |
| 2011-11-01 | 25.11 |
| 2011-10-31 | 26.48 |
| 2011-10-28 | 26.48 |
| 2011-10-27 | 29.23 |
| 2011-10-26 | 16.86 |
| 2011-10-25 | 16.86 |
| 2011-10-24 | 15.48 |
| 2011-10-21 | 14.11 |
| 2011-10-20 | 14.11 |
| 2011-10-19 | 16.86 |
| 2011-10-18 | 20.98 |
| 2011-10-17 | 23.73 |
| 2011-10-14 | 23.73 |
| 2011-10-13 | 20.98 |
| 2011-10-12 | 18.23 |
| 2011-10-11 | 18.23 |
| 2011-10-10 | 19.61 |
| 2011-10-07 | 19.61 |
| 2011-10-06 | 16.86 |
| 2011-10-04 | 9.98 |
| 2011-10-03 | 15.48 |
| 2011-09-30 | 16.86 |
| 2011-09-28 | 16.86 |
| 2011-09-27 | 16.86 |
| 2011-09-26 | 16.86 |
| 2011-09-23 | 19.61 |
| 2011-09-22 | 23.73 |
| 2011-09-21 | 26.48 |
| 2011-09-20 | 27.86 |
| 2011-09-19 | 29.23 |
| 2011-09-16 | 30.61 |
| 2011-09-15 | 30.61 |
| 2011-09-14 | 30.61 |
| 2011-09-12 | 33.36 |
| 2011-09-09 | 33.36 |
| 2011-09-08 | 33.36 |
| 2011-09-07 | 30.61 |
| 2011-09-06 | 30.61 |
| 2011-09-05 | 33.36 |
| 2011-09-02 | 33.36 |
| 2011-09-01 | 36.11 |
| 2011-08-31 | 37.48 |
| 2011-08-30 | 36.11 |
| 2011-08-29 | 36.11 |
| 2011-08-26 | 36.11 |
| 2011-08-25 | 36.11 |
| 2011-08-24 | 37.48 |
| 2011-08-23 | 37.48 |
| 2011-08-22 | 37.48 |
| 2011-08-19 | 37.48 |
| 2011-08-18 | 42.98 |
| 2011-08-17 | 48.48 |
| 2011-08-16 | 48.48 |
| 2011-08-15 | 48.48 |
| 2011-08-12 | 51.23 |
| 2011-08-11 | 51.23 |
| 2011-08-10 | 51.23 |
| 2011-08-09 | 51.23 |
| 2011-08-08 | 56.73 |
| 2011-08-05 | 59.36 |
| 2011-08-04 | 63.31 |
| 2011-08-03 | 65.95 |
| 2011-08-02 | 64.63 |
| 2011-08-01 | 64.63 |
| 2011-07-29 | 67.26 |
| 2011-07-28 | 67.26 |
| 2011-07-27 | 67.26 |
| 2011-07-26 | 64.63 |
| 2011-07-25 | 62.00 |
| 2011-07-22 | 67.26 |
| 2011-07-21 | 67.26 |
| 2011-07-20 | 64.63 |
| 2011-07-19 | 68.58 |
| 2011-07-18 | 72.53 |
| 2011-07-15 | 73.85 |
| 2011-07-14 | 68.58 |
| 2011-07-13 | 75.17 |
| 2011-07-12 | 75.17 |
| 2011-07-11 | 75.17 |
| 2011-07-08 | 77.80 |
| 2011-07-07 | 81.75 |
| 2011-07-06 | 81.75 |
| 2011-07-05 | 81.75 |
| 2011-07-04 | 79.12 |
| 2011-06-30 | 79.12 |
| 2011-06-29 | 76.48 |
| 2011-06-28 | 71.21 |
| 2011-06-27 | 65.95 |
| 2011-06-24 | 67.26 |
| 2011-06-23 | 65.95 |
| 2011-06-22 | 80.43 |
| 2011-06-21 | 73.85 |
| 2011-06-20 | 84.39 |
| 2011-06-17 | 84.39 |
| 2011-06-16 | 84.39 |
| 2011-06-15 | 87.02 |
| 2011-06-14 | 84.39 |
| 2011-06-13 | 84.39 |
| 2011-06-10 | 89.65 |
| 2011-06-09 | 88.34 |
| 2011-06-08 | 89.65 |
| 2011-06-07 | 89.65 |
| 2011-06-03 | 97.56 |
| 2011-06-02 | 97.56 |
| 2011-06-01 | 97.56 |
| 2011-05-31 | 102.82 |
| 2011-05-30 | 94.92 |
| 2011-05-27 | 97.56 |
| 2011-05-26 | 97.56 |
| 2011-05-25 | 97.56 |
| 2011-05-24 | 97.56 |
| 2011-05-23 | 97.56 |
| 2011-05-20 | 97.56 |
| 2011-05-19 | 104.14 |
| 2011-05-18 | 101.51 |
| 2011-05-17 | 101.51 |
| 2011-05-16 | 101.51 |
| 2011-05-13 | 105.46 |
| 2011-05-12 | 100.19 |
| 2011-05-11 | 106.77 |
| 2011-05-09 | 106.77 |
| 2011-05-06 | 106.77 |
| 2011-05-05 | 106.77 |
| 2011-05-04 | 106.77 |
| 2011-05-03 | 108.09 |
| 2011-04-29 | 108.09 |
| 2011-04-28 | 108.09 |
| 2011-04-27 | 108.09 |
| 2011-04-26 | 108.09 |
| 2011-04-21 | 108.09 |
| 2011-04-20 | 108.09 |
| 2011-04-19 | 108.09 |
| 2011-04-18 | 108.09 |
| 2011-04-15 | 108.09 |
| 2011-04-14 | 108.09 |
| 2011-04-13 | 108.09 |
| 2011-04-12 | 108.09 |
| 2011-04-11 | 108.09 |
| 2011-04-08 | 108.09 |
| 2011-04-07 | 108.09 |
| 2011-04-06 | 110.73 |
| 2011-04-04 | 105.46 |
| 2011-04-01 | 117.31 |
| 2011-03-31 | 117.31 |
| 2011-03-30 | 108.09 |
| 2011-03-29 | 102.82 |
| 2011-03-28 | 100.19 |
| 2011-03-25 | 108.09 |
| 2011-03-24 | 108.09 |
| 2011-03-23 | 112.04 |
| 2011-03-22 | 112.04 |
| 2011-03-21 | 112.04 |
| 2011-03-18 | 109.41 |
| 2011-03-17 | 110.73 |
| 2011-03-16 | 110.73 |
| 2011-03-15 | 110.73 |
| 2011-03-14 | 118.63 |
| 2011-03-11 | 114.68 |
| 2011-03-10 | 112.04 |
| 2011-03-09 | 114.68 |
| 2011-03-08 | 110.73 |
| 2011-03-07 | 113.36 |
| 2011-03-04 | 112.04 |
| 2011-03-03 | 108.09 |
| 2011-03-02 | 109.41 |
| 2011-03-01 | 109.41 |
| 2011-02-28 | 110.73 |
| 2011-02-25 | 100.19 |
| 2011-02-24 | 104.14 |
| 2011-02-23 | 102.82 |
| 2011-02-22 | 102.82 |
| 2011-02-21 | 108.09 |
| 2011-02-18 | 109.41 |
| 2011-02-17 | 105.46 |
| 2011-02-16 | 105.46 |
| 2011-02-15 | 113.36 |
| 2011-02-14 | 113.36 |
| 2011-02-11 | 113.36 |
| 2011-02-10 | 110.73 |
| 2011-02-09 | 115.99 |
| 2011-02-08 | 115.99 |
| 2011-02-07 | 115.99 |
| 2011-02-02 | 115.99 |
| 2011-02-01 | 115.99 |
| 2011-01-31 | 115.99 |
| 2011-01-28 | 115.99 |
| 2011-01-27 | 117.31 |
| 2011-01-26 | 117.31 |
| 2011-01-25 | 114.68 |
| 2011-01-24 | 117.31 |
| 2011-01-21 | 117.31 |
| 2011-01-20 | 119.95 |
| 2011-01-19 | 119.95 |
| 2011-01-18 | 119.95 |
| 2011-01-17 | 119.95 |
| 2011-01-14 | 123.90 |
| 2011-01-13 | 123.90 |
| 2011-01-12 | 121.26 |
| 2011-01-11 | 123.90 |
| 2011-01-10 | 123.90 |
| 2011-01-07 | 121.26 |
| 2011-01-06 | 125.21 |
| 2011-01-05 | 117.31 |
| 2011-01-04 | 115.99 |
| 2011-01-03 | 115.99 |
| 2010-12-31 | 115.99 |
| 2010-12-30 | 112.04 |
| 2010-12-29 | 118.63 |
| 2010-12-28 | 114.68 |
| 2010-12-24 | 114.68 |
| 2010-12-23 | 114.68 |
| 2010-12-22 | 114.68 |
| 2010-12-21 | 114.68 |
| 2010-12-20 | 114.68 |
| 2010-12-17 | 117.31 |
| 2010-12-16 | 110.73 |
| 2010-12-15 | 110.73 |
| 2010-12-14 | 108.09 |
| 2010-12-13 | 109.41 |
| 2010-12-10 | 110.73 |
| 2010-12-09 | 110.73 |
| 2010-12-08 | 117.31 |
| 2010-12-07 | 116.03 |
| 2010-12-06 | 114.74 |
| 2010-12-03 | 114.74 |
| 2010-12-02 | 112.17 |
| 2010-12-01 | 116.03 |
| 2010-11-30 | 112.17 |
| 2010-11-29 | 116.03 |
| 2010-11-26 | 114.74 |
| 2010-11-25 | 114.74 |
| 2010-11-24 | 131.46 |
| 2010-11-23 | 128.88 |
| 2010-11-22 | 126.31 |
| 2010-11-19 | 121.17 |
| 2010-11-18 | 119.88 |
| 2010-11-17 | 118.60 |
| 2010-11-16 | 118.60 |
| 2010-11-15 | 118.60 |
| 2010-11-12 | 118.60 |
| 2010-11-11 | 123.74 |
| 2010-11-10 | 125.03 |
| 2010-11-09 | 126.31 |
| 2010-11-08 | 123.74 |
| 2010-11-05 | 125.03 |
| 2010-11-04 | 126.31 |
| 2010-11-03 | 127.60 |
| 2010-11-02 | 126.31 |
| 2010-11-01 | 119.88 |
| 2010-10-29 | 122.45 |
| 2010-10-28 | 126.31 |
| 2010-10-27 | 112.17 |
| 2010-10-26 | 119.88 |
| 2010-10-25 | 118.60 |
| 2010-10-22 | 118.60 |
| 2010-10-21 | 121.17 |
| 2010-10-20 | 123.74 |
| 2010-10-19 | 127.60 |
| 2010-10-18 | 130.17 |
| 2010-10-15 | 130.17 |
| 2010-10-14 | 119.88 |
| 2010-10-13 | 114.74 |
| 2010-10-12 | 108.31 |
| 2010-10-11 | 104.45 |
| 2010-10-08 | 103.17 |
| 2010-10-07 | 100.59 |
| 2010-10-06 | 98.02 |
| 2010-10-05 | 100.59 |
| 2010-10-04 | 100.59 |
| 2010-09-30 | 100.59 |
| 2010-09-29 | 99.31 |
| 2010-09-28 | 98.02 |
| 2010-09-27 | 98.02 |
| 2010-09-24 | 98.02 |
| 2010-09-22 | 98.02 |
| 2010-09-21 | 96.74 |
| 2010-09-20 | 91.59 |
| 2010-09-17 | 92.88 |
| 2010-09-16 | 94.17 |
| 2010-09-15 | 92.88 |
| 2010-09-14 | 92.88 |
| 2010-09-13 | 87.74 |
| 2010-09-10 | 90.31 |
| 2010-09-09 | 90.31 |
| 2010-09-08 | 90.31 |
| 2010-09-07 | 91.59 |
| 2010-09-06 | 91.59 |
| 2010-09-03 | 91.59 |
| 2010-09-02 | 91.59 |
| 2010-09-01 | 91.59 |
| 2010-08-31 | 91.59 |
| 2010-08-30 | 90.31 |
| 2010-08-27 | 82.59 |
| 2010-08-26 | 85.16 |
| 2010-08-25 | 86.45 |
| 2010-08-24 | 82.59 |
| 2010-08-23 | 82.59 |
| 2010-08-20 | 85.16 |
| 2010-08-19 | 83.88 |
| 2010-08-18 | 83.88 |
| 2010-08-17 | 85.16 |
| 2010-08-16 | 89.02 |
| 2010-08-13 | 89.02 |
| 2010-08-12 | 87.74 |
| 2010-08-11 | 90.31 |
| 2010-08-10 | 90.31 |
| 2010-08-09 | 89.02 |
| 2010-08-06 | 91.59 |
| 2010-08-05 | 92.88 |
| 2010-08-04 | 94.17 |
| 2010-08-03 | 94.17 |
| 2010-08-02 | 94.17 |
| 2010-07-30 | 92.88 |
| 2010-07-29 | 89.22 |
| 2010-07-28 | 90.44 |
| 2010-07-27 | 89.22 |
| 2010-07-26 | 90.44 |
| 2010-07-23 | 84.33 |
| 2010-07-22 | 83.11 |
| 2010-07-21 | 84.33 |
| 2010-07-20 | 84.33 |
| 2010-07-19 | 88.00 |
| 2010-07-16 | 86.78 |
| 2010-07-15 | 84.33 |
| 2010-07-14 | 86.78 |
| 2010-07-13 | 85.56 |
| 2010-07-12 | 84.33 |
| 2010-07-09 | 84.33 |
| 2010-07-08 | 84.33 |
| 2010-07-07 | 84.33 |
| 2010-07-06 | 84.33 |
| 2010-07-05 | 80.67 |
| 2010-07-02 | 85.56 |
| 2010-06-30 | 86.78 |
| 2010-06-29 | 80.67 |
| 2010-06-28 | 84.33 |
| 2010-06-25 | 85.56 |
| 2010-06-24 | 81.89 |
| 2010-06-23 | 89.22 |
| 2010-06-22 | 90.44 |
| 2010-06-21 | 88.00 |
| 2010-06-18 | 85.56 |
| 2010-06-17 | 85.56 |
| 2010-06-15 | 83.11 |
| 2010-06-14 | 85.56 |
| 2010-06-11 | 85.56 |
| 2010-06-10 | 79.45 |
| 2010-06-09 | 79.45 |
| 2010-06-08 | 79.45 |
| 2010-06-07 | 84.33 |
| 2010-06-04 | 84.33 |
| 2010-06-03 | 85.56 |
| 2010-06-02 | 84.33 |
| 2010-06-01 | 84.33 |
| 2010-05-31 | 85.56 |
| 2010-05-28 | 83.11 |
| 2010-05-27 | 83.11 |
| 2010-05-26 | 83.11 |
| 2010-05-25 | 83.11 |
| 2010-05-24 | 91.66 |
| 2010-05-20 | 85.56 |
| 2010-05-19 | 86.78 |
| 2010-05-18 | 92.88 |
| 2010-05-17 | 92.88 |
| 2010-05-14 | 92.88 |
| 2010-05-13 | 95.32 |
| 2010-05-12 | 94.10 |
| 2010-05-11 | 98.98 |
| 2010-05-10 | 98.98 |
| 2010-05-07 | 101.42 |
| 2010-05-06 | 103.87 |
| 2010-05-05 | 101.42 |
| 2010-05-04 | 101.42 |
| 2010-05-03 | 101.42 |
| 2010-04-30 | 102.65 |
| 2010-04-29 | 102.65 |
| 2010-04-28 | 101.42 |
| 2010-04-27 | 105.09 |
| 2010-04-26 | 107.53 |
| 2010-04-23 | 102.65 |
| 2010-04-22 | 105.09 |
| 2010-04-21 | 105.09 |
| 2010-04-20 | 106.31 |
| 2010-04-19 | 105.09 |
| 2010-04-16 | 107.53 |
| 2010-04-15 | 113.63 |
| 2010-04-14 | 109.97 |
| 2010-04-13 | 107.53 |
| 2010-04-12 | 101.42 |
| 2010-04-09 | 96.54 |
| 2010-04-08 | 97.76 |
| 2010-04-07 | 100.20 |
| 2010-04-01 | 103.87 |
| 2010-03-31 | 97.76 |
| 2010-03-30 | 101.42 |
| 2010-03-29 | 100.20 |
| 2010-03-26 | 102.65 |
| 2010-03-25 | 102.65 |
| 2010-03-24 | 103.87 |
| 2010-03-23 | 101.42 |
| 2010-03-22 | 102.65 |
| 2010-03-19 | 102.65 |
| 2010-03-18 | 101.42 |
| 2010-03-17 | 105.09 |
| 2010-03-16 | 101.42 |
| 2010-03-15 | 106.31 |
| 2010-03-12 | 107.53 |
| 2010-03-11 | 106.31 |
| 2010-03-10 | 105.09 |
| 2010-03-09 | 109.97 |
| 2010-03-08 | 111.19 |
| 2010-03-05 | 106.31 |
| 2010-03-04 | 106.31 |
| 2010-03-03 | 109.97 |
| 2010-03-02 | 113.63 |
| 2010-03-01 | 106.31 |
| 2010-02-26 | 97.76 |
| 2010-02-25 | 92.88 |
| 2010-02-24 | 91.66 |
| 2010-02-23 | 91.66 |
| 2010-02-22 | 90.44 |
| 2010-02-19 | 90.44 |
| 2010-02-18 | 91.66 |
| 2010-02-17 | 91.66 |
| 2010-02-12 | 91.66 |
| 2010-02-11 | 91.66 |
| 2010-02-10 | 91.66 |
| 2010-02-09 | 88.00 |
| 2010-02-08 | 91.66 |
| 2010-02-05 | 91.66 |
| 2010-02-04 | 92.88 |
| 2010-02-03 | 95.32 |
| 2010-02-02 | 94.10 |
| 2010-02-01 | 91.66 |
| 2010-01-29 | 91.66 |
| 2010-01-28 | 89.22 |
| 2010-01-27 | 89.22 |
| 2010-01-26 | 89.22 |
| 2010-01-25 | 91.66 |
| 2010-01-22 | 95.32 |
| 2010-01-21 | 97.76 |
| 2010-01-20 | 100.20 |
| 2010-01-19 | 105.09 |
| 2010-01-18 | 106.31 |
| 2010-01-15 | 105.09 |
| 2010-01-14 | 90.44 |
| 2010-01-13 | 91.66 |
| 2010-01-12 | 91.66 |
| 2010-01-11 | 92.88 |
| 2010-01-08 | 91.66 |
| 2010-01-07 | 90.44 |
| 2010-01-06 | 88.00 |
| 2010-01-05 | 88.00 |
| 2010-01-04 | 89.22 |
| 2009-12-31 | 92.88 |
| 2009-12-30 | 91.66 |
| 2009-12-29 | 91.66 |
| 2009-12-28 | 89.22 |
| 2009-12-24 | 90.44 |
| 2009-12-23 | 83.11 |
| 2009-12-22 | 84.33 |
| 2009-12-21 | 80.67 |
| 2009-12-18 | 86.78 |
| 2009-12-17 | 80.67 |
| 2009-12-16 | 86.78 |
| 2009-12-15 | 91.66 |
| 2009-12-14 | 92.88 |
| 2009-12-11 | 92.88 |
| 2009-12-10 | 91.66 |
| 2009-12-09 | 90.44 |
| 2009-12-08 | 91.63 |
| 2009-12-07 | 94.01 |
| 2009-12-04 | 91.63 |
| 2009-12-03 | 90.44 |
| 2009-12-02 | 91.63 |
| 2009-12-01 | 90.44 |
| 2009-11-30 | 86.87 |
| 2009-11-27 | 83.30 |
| 2009-11-26 | 89.25 |
| 2009-11-25 | 96.39 |
| 2009-11-24 | 89.25 |
| 2009-11-23 | 88.06 |
| 2009-11-20 | 84.49 |
| 2009-11-19 | 88.06 |
| 2009-11-18 | 88.06 |
| 2009-11-17 | 89.25 |
| 2009-11-16 | 86.87 |
| 2009-11-13 | 84.49 |
| 2009-11-12 | 85.68 |
| 2009-11-11 | 84.49 |
| 2009-11-10 | 88.06 |
| 2009-11-09 | 89.25 |
| 2009-11-06 | 89.25 |
| 2009-11-05 | 90.44 |
| 2009-11-04 | 91.63 |
| 2009-11-03 | 90.44 |
| 2009-11-02 | 84.49 |
| 2009-10-30 | 83.30 |
| 2009-10-29 | 79.73 |
| 2009-10-28 | 77.35 |
| 2009-10-27 | 77.35 |
| 2009-10-23 | 78.54 |
| 2009-10-22 | 82.11 |
| 2009-10-21 | 79.73 |
| 2009-10-20 | 82.11 |
| 2009-10-19 | 83.30 |
| 2009-10-16 | 97.58 |
| 2009-10-15 | 95.20 |
| 2009-10-14 | 92.82 |
| 2009-10-13 | 94.01 |
| 2009-10-12 | 90.44 |
| 2009-10-09 | 88.06 |
| 2009-10-08 | 90.44 |
| 2009-10-07 | 89.25 |
| 2009-10-06 | 90.44 |
| 2009-10-05 | 90.44 |
| 2009-10-02 | 90.44 |
| 2009-09-30 | 92.82 |
| 2009-09-29 | 90.44 |
| 2009-09-28 | 90.44 |
| 2009-09-25 | 91.63 |
| 2009-09-24 | 92.82 |
| 2009-09-23 | 92.82 |
| 2009-09-22 | 88.06 |
| 2009-09-21 | 91.63 |
| 2009-09-18 | 94.01 |
| 2009-09-17 | 91.63 |
| 2009-09-16 | 88.06 |
| 2009-09-15 | 84.49 |
| 2009-09-14 | 89.25 |
| 2009-09-11 | 88.06 |
| 2009-09-10 | 95.20 |
| 2009-09-09 | 96.39 |
| 2009-09-08 | 92.82 |
| 2009-09-07 | 90.44 |
| 2009-09-04 | 91.63 |
| 2009-09-03 | 90.44 |
| 2009-09-02 | 88.06 |
| 2009-09-01 | 88.06 |
| 2009-08-31 | 90.44 |
| 2009-08-28 | 97.58 |
| 2009-08-27 | 95.20 |
| 2009-08-26 | 95.20 |
| 2009-08-25 | 95.20 |
| 2009-08-24 | 98.77 |
| 2009-08-21 | 92.82 |
| 2009-08-20 | 90.44 |
| 2009-08-19 | 88.06 |
| 2009-08-18 | 96.39 |
| 2009-08-17 | 102.34 |
| 2009-08-14 | 104.72 |
| 2009-08-13 | 103.53 |
| 2009-08-12 | 108.29 |
| 2009-08-11 | 102.34 |
| 2009-08-10 | 104.72 |
| 2009-08-07 | 99.96 |
| 2009-08-06 | 105.91 |
| 2009-08-05 | 108.29 |
| 2009-08-04 | 119.00 |
| 2009-08-03 | 116.62 |
| 2009-07-31 | 123.76 |
| 2009-07-30 | 122.63 |
| 2009-07-29 | 118.09 |
| 2009-07-28 | 120.36 |
| 2009-07-27 | 107.86 |
| 2009-07-24 | 94.23 |
| 2009-07-23 | 89.69 |
| 2009-07-22 | 89.69 |
| 2009-07-21 | 89.69 |
| 2009-07-20 | 89.69 |
| 2009-07-17 | 87.42 |
| 2009-07-16 | 86.28 |
| 2009-07-15 | 85.15 |
| 2009-07-14 | 80.60 |
| 2009-07-13 | 80.60 |
| 2009-07-10 | 79.47 |
| 2009-07-09 | 79.47 |
| 2009-07-08 | 79.47 |
| 2009-07-07 | 81.74 |
| 2009-07-06 | 76.06 |
| 2009-07-03 | 81.74 |
| 2009-07-02 | 80.60 |
| 2009-06-30 | 80.60 |
| 2009-06-29 | 81.74 |
| 2009-06-26 | 85.15 |
| 2009-06-25 | 88.55 |
| 2009-06-24 | 70.38 |
| 2009-06-23 | 70.38 |
| 2009-06-22 | 73.79 |
| 2009-06-19 | 76.06 |
| 2009-06-18 | 74.92 |
| 2009-06-17 | 65.84 |
| 2009-06-16 | 66.97 |
| 2009-06-15 | 68.11 |
| 2009-06-12 | 68.11 |
| 2009-06-11 | 70.38 |
| 2009-06-10 | 70.38 |
| 2009-06-09 | 70.38 |
| 2009-06-08 | 70.38 |
| 2009-06-05 | 70.38 |
| 2009-06-04 | 66.97 |
| 2009-06-03 | 70.38 |
| 2009-06-02 | 68.11 |
| 2009-06-01 | 69.24 |
| 2009-05-29 | 73.79 |
| 2009-05-27 | 64.70 |
| 2009-05-26 | 62.43 |
| 2009-05-25 | 61.29 |
| 2009-05-22 | 61.29 |
| 2009-05-21 | 71.52 |
| 2009-05-20 | 70.38 |
| 2009-05-19 | 79.47 |
| 2009-05-18 | 79.47 |
| 2009-05-15 | 85.15 |
| 2009-05-14 | 82.87 |
| 2009-05-13 | 76.06 |
| 2009-05-12 | 61.29 |
| 2009-05-11 | 59.02 |
| 2009-05-08 | 61.29 |
| 2009-05-07 | 49.93 |
| 2009-05-06 | 48.80 |
| 2009-05-05 | 43.12 |
| 2009-05-04 | 43.12 |
| 2009-04-30 | 44.25 |
| 2009-04-29 | 38.58 |
| 2009-04-28 | 38.58 |
| 2009-04-27 | 41.98 |
| 2009-04-24 | 46.53 |
| 2009-04-23 | 52.21 |
| 2009-04-22 | 49.93 |
| 2009-04-21 | 47.66 |
| 2009-04-20 | 55.61 |
| 2009-04-17 | 47.66 |
| 2009-04-16 | 45.39 |
| 2009-04-15 | 39.71 |
| 2009-04-14 | 37.44 |
| 2009-04-09 | 28.35 |
| 2009-04-08 | 27.22 |
| 2009-04-07 | 28.35 |
| 2009-04-06 | 27.22 |
| 2009-04-03 | 22.67 |
| 2009-04-02 | 30.62 |
| 2009-04-01 | 27.22 |
| 2009-03-31 | 27.22 |
| 2009-03-30 | 27.22 |
| 2009-03-27 | 31.76 |
| 2009-03-26 | 34.03 |
| 2009-03-25 | 23.81 |
| 2009-03-24 | 23.81 |
| 2009-03-23 | 23.81 |
| 2009-03-20 | 22.67 |
| 2009-03-19 | 20.40 |
| 2009-03-18 | 19.27 |
| 2009-03-17 | 18.13 |
| 2009-03-16 | 16.99 |
| 2009-03-13 | 18.13 |
| 2009-03-12 | 19.27 |
| 2009-03-11 | 21.54 |
| 2009-03-10 | 23.81 |
| 2009-03-09 | 23.81 |
| 2009-03-06 | 27.22 |
| 2009-03-05 | 30.62 |
| 2009-03-04 | 30.62 |
| 2009-03-03 | 30.62 |
| 2009-03-02 | 30.62 |
| 2009-02-27 | 36.30 |
| 2009-02-26 | 36.30 |
| 2009-02-25 | 36.30 |
| 2009-02-24 | 36.30 |
| 2009-02-23 | 39.71 |
| 2009-02-20 | 39.71 |
| 2009-02-19 | 41.98 |
| 2009-02-18 | 41.98 |
| 2009-02-17 | 44.25 |
| 2009-02-16 | 45.39 |
| 2009-02-13 | 44.25 |
| 2009-02-12 | 43.12 |
| 2009-02-11 | 45.39 |
| 2009-02-10 | 46.53 |
| 2009-02-09 | 44.25 |
| 2009-02-06 | 44.25 |
| 2009-02-05 | 46.53 |
| 2009-02-04 | 46.53 |
| 2009-02-03 | 46.53 |
| 2009-02-02 | 46.53 |
| 2009-01-30 | 47.66 |
| 2009-01-29 | 47.66 |
| 2009-01-23 | 46.53 |
| 2009-01-22 | 47.66 |
| 2009-01-21 | 48.80 |
| 2009-01-20 | 48.80 |
| 2009-01-19 | 51.07 |
| 2009-01-16 | 48.80 |
| 2009-01-15 | 48.80 |
| 2009-01-14 | 49.93 |
| 2009-01-13 | 53.34 |
| 2009-01-12 | 51.07 |
| 2009-01-09 | 56.75 |
| 2009-01-08 | 56.75 |
| 2009-01-07 | 60.16 |
| 2009-01-06 | 59.02 |
| 2009-01-05 | 59.02 |
| 2009-01-02 | 52.21 |
| 2008-12-31 | 44.25 |
| 2008-12-30 | 43.12 |
| 2008-12-29 | 43.12 |
| 2008-12-24 | 47.66 |
| 2008-12-23 | 41.98 |
| 2008-12-22 | 47.66 |
| 2008-12-19 | 49.93 |
| 2008-12-18 | 29.49 |
| 2008-12-17 | 15.86 |
| 2008-12-16 | 13.59 |
| 2008-12-15 | 14.72 |
| 2008-12-12 | 13.59 |
| 2008-12-11 | 18.13 |
| 2008-12-10 | 15.86 |
| 2008-12-09 | 9.42 |
| 2008-12-08 | 10.49 |
| 2008-12-05 | 9.42 |
| 2008-12-04 | 8.35 |
| 2008-12-03 | 6.20 |
| 2008-12-02 | 1.91 |
| 2008-12-01 | -0.23 |
| 2008-11-28 | -0.23 |
| 2008-11-27 | -5.60 |
| 2008-11-26 | -15.25 |
| 2008-11-25 | -12.03 |
| 2008-11-24 | -17.40 |
| 2008-11-21 | -18.47 |
| 2008-11-20 | -19.54 |
| 2008-11-19 | -19.54 |
| 2008-11-18 | -15.25 |
| 2008-11-17 | -10.96 |
| 2008-11-14 | -3.45 |
| 2008-11-13 | -46.36 |
| 2008-11-12 | 1.91 |
| 2008-11-11 | -1.31 |
| 2008-11-10 | 5.13 |
| 2008-11-07 | 0.84 |
| 2008-11-06 | 0.84 |
| 2008-11-05 | 2.98 |
| 2008-11-04 | -0.23 |
| 2008-11-03 | -1.31 |
| 2008-10-31 | -2.38 |
| 2008-10-30 | -4.52 |
| 2008-10-29 | -10.96 |
| 2008-10-28 | -14.18 |
| 2008-10-27 | -19.54 |
| 2008-10-24 | -14.18 |
| 2008-10-23 | -6.67 |
| 2008-10-22 | 1.91 |
| 2008-10-21 | 1.91 |
| 2008-10-20 | 4.06 |
| 2008-10-17 | 4.06 |
| 2008-10-16 | 6.20 |
| 2008-10-15 | 5.13 |
| 2008-10-14 | 12.64 |
| 2008-10-13 | -3.45 |
| 2008-10-10 | -8.82 |
| 2008-10-09 | 1.91 |
| 2008-10-08 | 7.28 |
| 2008-10-06 | 15.86 |
| 2008-10-03 | 15.86 |
| 2008-10-02 | 8.35 |
| 2008-09-30 | -1.31 |
| 2008-09-29 | -9.89 |
| 2008-09-26 | 10.49 |
| 2008-09-25 | 18.00 |
| 2008-09-24 | 18.00 |
| 2008-09-23 | 20.15 |
| 2008-09-22 | 25.51 |
| 2008-09-19 | 24.44 |
| 2008-09-18 | 26.59 |
| 2008-09-17 | 30.88 |
| 2008-09-16 | 35.17 |
| 2008-09-12 | 38.39 |
| 2008-09-11 | 39.46 |
| 2008-09-10 | 48.04 |
| 2008-09-09 | 50.19 |
| 2008-09-08 | 52.33 |
| 2008-09-05 | 52.33 |
| 2008-09-04 | 49.11 |
| 2008-09-03 | 53.40 |
| 2008-09-02 | 51.26 |
| 2008-09-01 | 52.33 |
| 2008-08-29 | 55.55 |
| 2008-08-28 | 57.70 |
| 2008-08-27 | 60.91 |
| 2008-08-26 | 63.06 |
| 2008-08-25 | 55.55 |
| 2008-08-21 | 60.91 |
| 2008-08-20 | 63.06 |
| 2008-08-19 | 65.20 |
| 2008-08-18 | 65.20 |
| 2008-08-15 | 57.70 |
| 2008-08-14 | 59.84 |
| 2008-08-13 | 55.55 |
| 2008-08-12 | 55.55 |
| 2008-08-11 | 65.20 |
| 2008-08-08 | 69.50 |
| 2008-08-07 | 67.35 |
| 2008-08-05 | 75.93 |
| 2008-08-04 | 82.37 |
| 2008-08-01 | 82.37 |
| 2008-07-31 | 86.66 |
| 2008-07-30 | 84.51 |
| 2008-07-29 | 79.15 |
| 2008-07-28 | 84.51 |
| 2008-07-25 | 80.46 |
| 2008-07-24 | 78.43 |
| 2008-07-23 | 76.40 |
| 2008-07-22 | 80.46 |
| 2008-07-21 | 82.49 |
| 2008-07-18 | 83.50 |
| 2008-07-17 | 84.51 |
| 2008-07-16 | 79.45 |
| 2008-07-15 | 81.47 |
| 2008-07-14 | 84.51 |
| 2008-07-11 | 78.43 |
| 2008-07-10 | 72.35 |
| 2008-07-09 | 72.35 |
| 2008-07-08 | 68.29 |
| 2008-07-07 | 71.33 |
| 2008-07-04 | 70.32 |
| 2008-07-03 | 76.40 |
| 2008-07-02 | 102.76 |
| 2008-06-30 | 100.74 |
| 2008-06-27 | 98.71 |
| 2008-06-26 | 98.71 |
| 2008-06-25 | 109.86 |
| 2008-06-24 | 103.78 |
| 2008-06-23 | 102.76 |
| 2008-06-20 | 96.68 |
| 2008-06-19 | 96.68 |
| 2008-06-18 | 96.68 |
| 2008-06-17 | 96.68 |
| 2008-06-16 | 91.61 |
| 2008-06-13 | 89.58 |
| 2008-06-12 | 86.54 |
| 2008-06-11 | 92.62 |
| 2008-06-10 | 94.65 |
| 2008-06-06 | 96.68 |
| 2008-06-05 | 95.67 |
| 2008-06-04 | 93.64 |
| 2008-06-03 | 94.65 |
| 2008-06-02 | 97.69 |
| 2008-05-30 | 102.76 |
| 2008-05-29 | 85.53 |
| 2008-05-28 | 90.60 |
| 2008-05-27 | 91.61 |
| 2008-05-26 | 92.62 |
| 2008-05-23 | 94.65 |
| 2008-05-22 | 92.62 |
| 2008-05-21 | 94.65 |
| 2008-05-20 | 88.57 |
| 2008-05-19 | 89.58 |
| 2008-05-16 | 85.53 |
| 2008-05-15 | 89.58 |
| 2008-05-14 | 90.60 |
| 2008-05-13 | 82.49 |
| 2008-05-09 | 85.53 |
| 2008-05-08 | 82.49 |
| 2008-05-07 | 81.47 |
| 2008-05-06 | 85.53 |
| 2008-05-05 | 91.61 |
| 2008-05-02 | 89.58 |
| 2008-04-30 | 77.42 |
| 2008-04-29 | 74.38 |
| 2008-04-28 | 80.46 |
| 2008-04-25 | 86.54 |
| 2008-04-24 | 89.58 |
| 2008-04-23 | 90.60 |
| 2008-04-22 | 82.49 |
| 2008-04-21 | 77.42 |
| 2008-04-18 | 87.56 |
| 2008-04-17 | 85.53 |
| 2008-04-16 | 97.69 |
| 2008-04-15 | 98.71 |
| 2008-04-14 | 101.75 |
| 2008-04-11 | 103.78 |
| 2008-04-10 | 102.76 |
| 2008-04-09 | 102.76 |
| 2008-04-08 | 102.76 |
| 2008-04-07 | 102.76 |
| 2008-04-03 | 102.76 |
| 2008-04-02 | 102.76 |
| 2008-04-01 | 102.76 |
| 2008-03-31 | 110.87 |
| 2008-03-28 | 102.76 |
| 2008-03-27 | 94.65 |
| 2008-03-26 | 95.67 |
| 2008-03-25 | 93.64 |
| 2008-03-20 | 89.58 |
| 2008-03-19 | 101.75 |
| 2008-03-18 | 81.47 |
| 2008-03-17 | 102.76 |
| 2008-03-14 | 112.90 |
| 2008-03-13 | 114.93 |
| 2008-03-12 | 125.07 |
| 2008-03-11 | 118.98 |
| 2008-03-10 | 121.01 |
| 2008-03-07 | 125.07 |
| 2008-03-06 | 142.30 |
| 2008-03-05 | 145.34 |
| 2008-03-04 | 143.32 |
| 2008-03-03 | 143.32 |
| 2008-02-29 | 153.45 |
| 2008-02-28 | 158.52 |
| 2008-02-27 | 148.38 |
| 2008-02-26 | 148.38 |
| 2008-02-25 | 148.38 |
| 2008-02-22 | 143.32 |
| 2008-02-21 | 145.34 |
| 2008-02-20 | 147.37 |
| 2008-02-19 | 151.43 |
| 2008-02-18 | 153.45 |
| 2008-02-15 | 153.45 |
| 2008-02-14 | 161.56 |
| 2008-02-13 | 164.61 |
| 2008-02-12 | 153.45 |
| 2008-02-11 | 145.34 |
| 2008-02-06 | 153.45 |
| 2008-02-05 | 157.51 |
| 2008-02-04 | 158.52 |
| 2008-02-01 | 158.52 |
| 2008-01-31 | 138.25 |
| 2008-01-30 | 136.22 |
| 2008-01-29 | 133.18 |
| 2008-01-28 | 133.18 |
| 2008-01-25 | 113.92 |
| 2008-01-24 | 97.69 |
| 2008-01-23 | 92.62 |
| 2008-01-22 | 106.82 |
| 2008-01-21 | 151.43 |
| 2008-01-18 | 166.63 |
| 2008-01-17 | 158.52 |
| 2008-01-16 | 159.54 |
| 2008-01-15 | 173.73 |
| 2008-01-14 | 168.66 |
| 2008-01-11 | 200.09 |
| 2008-01-10 | 212.26 |
| 2008-01-09 | 209.21 |
| 2008-01-08 | 215.30 |
| 2008-01-07 | 218.34 |
| 2008-01-04 | 229.49 |
| 2008-01-03 | 235.57 |
| 2008-01-02 | 240.64 |
| 2007-12-31 | 245.71 |
| 2007-12-28 | 244.70 |
| 2007-12-27 | 241.66 |
| 2007-12-24 | 250.78 |
| 2007-12-21 | 252.81 |
| 2007-12-20 | 254.84 |
| 2007-12-19 | 252.81 |
| 2007-12-18 | 254.84 |
| 2007-12-17 | 260.92 |
| 2007-12-14 | 258.89 |
| 2007-12-13 | 269.03 |
| 2007-12-12 | 268.01 |
| 2007-12-11 | 273.02 |
| 2007-12-10 | 255.01 |
| 2007-12-07 | 255.01 |
| 2007-12-06 | 256.01 |
| 2007-12-05 | 254.01 |
| 2007-12-04 | 262.01 |
| 2007-12-03 | 245.01 |
| 2007-11-30 | 236.01 |
| 2007-11-29 | 241.01 |
| 2007-11-28 | 256.01 |
| 2007-11-27 | 247.01 |
| 2007-11-26 | 233.01 |
| 2007-11-23 | 206.01 |
| 2007-11-22 | 237.01 |
| 2007-11-21 | 260.01 |
| 2007-11-20 | 264.01 |
| 2007-11-19 | 272.02 |
| 2007-11-16 | 280.02 |
| 2007-11-15 | 296.02 |
| 2007-11-14 | 295.02 |
| 2007-11-13 | 276.02 |
| 2007-11-12 | 285.02 |
| 2007-11-09 | 296.02 |
| 2007-11-08 | 300.02 |
| 2007-11-07 | 310.02 |
| 2007-11-06 | 328.02 |
| 2007-11-05 | 305.02 |
| 2007-11-02 | 335.02 |
| 2007-11-01 | 335.02 |
| 2007-10-31 | 340.02 |
| 2007-10-30 | 340.02 |
| 2007-10-29 | 340.02 |
| 2007-10-26 | 347.02 |
| 2007-10-25 | 340.02 |
| 2007-10-24 | 351.02 |
| 2007-10-23 | 342.02 |
| 2007-10-22 | 318.02 |
| 2007-10-18 | 308.02 |
| 2007-10-17 | 320.02 |
| 2007-10-16 | 290.02 |
| 2007-10-15 | 275.02 |
| 2007-10-12 | 274.02 |
| 2007-10-11 | 280.02 |
| 2007-10-10 | 258.01 |
| 2007-10-09 | 243.01 |
| 2007-10-08 | 234.01 |
| 2007-10-05 | 228.01 |
| 2007-10-04 | 223.01 |
| 2007-10-03 | 220.01 |
| 2007-10-02 | 227.01 |
| 2007-09-28 | 230.01 |
| 2007-09-27 | 220.01 |
| 2007-09-25 | 220.01 |
| 2007-09-24 | 228.01 |
| 2007-09-21 | 241.01 |
| 2007-09-20 | 253.01 |
| 2007-09-19 | 256.01 |
| 2007-09-18 | 260.01 |
| 2007-09-17 | 267.01 |
| 2007-09-14 | 264.01 |
| 2007-09-13 | 264.01 |
| 2007-09-12 | 266.01 |
| 2007-09-11 | 274.02 |
| 2007-09-10 | 269.01 |
| 2007-09-07 | 269.01 |
| 2007-09-06 | 266.01 |
| 2007-09-05 | 274.02 |
| 2007-09-04 | 266.01 |
| 2007-09-03 | 278.02 |
| 2007-08-31 | 263.01 |
| 2007-08-30 | 272.02 |
| 2007-08-29 | 265.01 |
| 2007-08-28 | 275.02 |
| 2007-08-27 | 263.01 |
| 2007-08-24 | 275.02 |
| 2007-08-23 | 271.11 |
| 2007-08-22 | 247.67 |
| 2007-08-21 | 234.00 |
| 2007-08-20 | 234.00 |
| 2007-08-17 | 202.75 |
| 2007-08-16 | 256.46 |
| 2007-08-15 | 279.90 |
| 2007-08-14 | 283.80 |
| 2007-08-13 | 291.62 |
| 2007-08-10 | 295.52 |
| 2007-08-09 | 310.17 |
| 2007-08-08 | 310.17 |
| 2007-08-07 | 310.17 |
| 2007-08-06 | 301.38 |
| 2007-08-03 | 315.06 |
| 2007-08-02 | 337.52 |
| 2007-08-01 | 329.70 |
| 2007-07-31 | 311.15 |
| 2007-07-30 | 265.25 |
| 2007-07-27 | 248.65 |
| 2007-07-26 | 257.44 |
| 2007-07-25 | 247.67 |
| 2007-07-24 | 260.37 |
| 2007-07-23 | 247.67 |
| 2007-07-20 | 258.41 |
| 2007-07-19 | 257.44 |
| 2007-07-18 | 278.92 |
| 2007-07-17 | 278.92 |
| 2007-07-16 | 268.18 |
| 2007-07-13 | 260.37 |
| 2007-07-12 | 235.95 |
| 2007-07-11 | 205.68 |
| 2007-07-10 | 207.63 |
| 2007-07-09 | 212.51 |
| 2007-07-06 | 215.44 |
| 2007-07-05 | 213.49 |
| 2007-07-04 | 212.51 |
| 2007-07-03 | 214.47 |
| 2007-06-29 | 209.58 |
| 2007-06-28 | 173.45 |
| 2007-06-27 | 137.31 |
| 2007-06-26 | 138.29 |
| 2007-06-25 | 147.08 |
| 2007-06-22 | 142.20 |
| 2007-06-21 | 146.10 |
| 2007-06-20 | 148.06 |
| 2007-06-18 | 151.96 |
| 2007-06-15 | 151.96 |
| 2007-06-14 | 158.80 |
| 2007-06-13 | 163.68 |
| 2007-06-12 | 145.13 |
| 2007-06-11 | 146.10 |
| 2007-06-08 | 125.60 |
| 2007-06-07 | 123.64 |
| 2007-06-06 | 120.71 |
| 2007-06-05 | 120.71 |
| 2007-06-04 | 123.64 |
| 2007-06-01 | 115.83 |
| 2007-05-31 | 106.06 |
| 2007-05-30 | 93.37 |
| 2007-05-29 | 99.23 |
| 2007-05-28 | 101.18 |
| 2007-05-25 | 99.23 |
| 2007-05-23 | 95.32 |
| 2007-05-22 | 91.41 |
| 2007-05-21 | 90.44 |
| 2007-05-18 | 91.41 |
| 2007-05-17 | 94.34 |
| 2007-05-16 | 94.34 |
| 2007-05-15 | 94.34 |
| 2007-05-14 | 89.46 |
| 2007-05-11 | 90.44 |
| 2007-05-10 | 85.55 |
| 2007-05-09 | 87.51 |
| 2007-05-08 | 92.39 |
| 2007-05-07 | 83.60 |
| 2007-05-04 | 82.62 |
| 2007-05-03 | 81.65 |
| 2007-05-02 | 80.67 |
| 2007-04-30 | 77.74 |
| 2007-04-27 | 77.74 |
| 2007-04-26 | 77.74 |
| 2007-04-25 | 76.76 |
| 2007-04-24 | 79.69 |
| 2007-04-23 | 80.67 |
| 2007-04-20 | 78.72 |
| 2007-04-19 | 79.69 |
| 2007-04-18 | 78.72 |
| 2007-04-17 | 75.79 |
| 2007-04-16 | 76.76 |
| 2007-04-13 | 83.60 |
| 2007-04-12 | 80.67 |
| 2007-04-11 | 82.62 |
| 2007-04-10 | 82.62 |
| 2007-04-04 | 82.62 |
| 2007-04-03 | 78.72 |
| 2007-04-02 | 79.69 |
| 2007-03-30 | 77.74 |
| 2007-03-29 | 76.76 |
| 2007-03-28 | 79.69 |
| 2007-03-27 | 79.69 |
| 2007-03-26 | 81.65 |
| 2007-03-23 | 86.53 |
| 2007-03-22 | 84.58 |
| 2007-03-21 | 84.58 |
| 2007-03-20 | 83.60 |
| 2007-03-19 | 78.72 |
| 2007-03-16 | 80.67 |
| 2007-03-15 | 76.76 |
| 2007-03-14 | 76.76 |
| 2007-03-13 | 77.74 |
| 2007-03-12 | 80.67 |
| 2007-03-09 | 76.76 |
| 2007-03-08 | 73.84 |
| 2007-03-07 | 71.88 |
| 2007-03-06 | 77.74 |
| 2007-03-05 | 76.76 |
| 2007-03-02 | 82.62 |
| 2007-03-01 | 87.51 |
| 2007-02-28 | 83.60 |
| 2007-02-27 | 88.48 |
| 2007-02-26 | 91.41 |
| 2007-02-23 | 92.39 |
| 2007-02-22 | 90.44 |
| 2007-02-21 | 85.55 |
| 2007-02-16 | 80.67 |
| 2007-02-15 | 82.62 |
| 2007-02-14 | 83.60 |
| 2007-02-13 | 79.69 |
| 2007-02-12 | 83.60 |
| 2007-02-09 | 80.67 |
| 2007-02-08 | 83.60 |
| 2007-02-07 | 84.58 |
| 2007-02-06 | 77.74 |
| 2007-02-05 | 78.72 |
| 2007-02-02 | 73.84 |
| 2007-02-01 | 74.81 |
| 2007-01-31 | 73.84 |
| 2007-01-30 | 75.79 |
| 2007-01-29 | 74.81 |
| 2007-01-26 | 74.81 |
| 2007-01-25 | 75.79 |
| 2007-01-24 | 76.76 |
| 2007-01-23 | 77.74 |
| 2007-01-22 | 75.79 |
| 2007-01-19 | 76.76 |
| 2007-01-18 | 76.76 |
| 2007-01-17 | 75.79 |
| 2007-01-16 | 76.76 |
| 2007-01-15 | 76.76 |
| 2007-01-12 | 74.81 |
| 2007-01-11 | 75.79 |
| 2007-01-10 | 76.76 |
| 2007-01-09 | 77.74 |
| 2007-01-08 | 73.84 |
| 2007-01-05 | 75.79 |
| 2007-01-04 | 73.84 |
| 2007-01-03 | 71.88 |
| 2007-01-02 | 74.81 |
| 2006-12-29 | 77.74 |
| 2006-12-28 | 74.81 |
| 2006-12-27 | 79.69 |
| 2006-12-22 | 75.79 |
| 2006-12-21 | 75.79 |
| 2006-12-20 | 74.81 |
| 2006-12-19 | 73.84 |
| 2006-12-18 | 76.76 |
| 2006-12-15 | 78.72 |
| 2006-12-14 | 78.72 |
| 2006-12-13 | 78.72 |
| 2006-12-12 | 80.67 |
| 2006-12-11 | 83.60 |
| 2006-12-08 | 80.67 |
| 2006-12-07 | 83.60 |
| 2006-12-06 | 88.48 |
| 2006-12-05 | 87.52 |
| 2006-12-04 | 86.56 |
| 2006-12-01 | 85.60 |
| 2006-11-30 | 81.75 |
| 2006-11-29 | 80.79 |
| 2006-11-28 | 76.94 |
| 2006-11-27 | 79.83 |
| 2006-11-24 | 82.71 |
| 2006-11-23 | 76.94 |
| 2006-11-22 | 85.60 |
| 2006-11-21 | 74.06 |
| 2006-11-20 | 69.25 |
| 2006-11-17 | 67.33 |
| 2006-11-16 | 66.37 |
| 2006-11-15 | 67.33 |
| 2006-11-14 | 68.29 |
| 2006-11-13 | 69.25 |
| 2006-11-10 | 71.17 |
| 2006-11-09 | 71.17 |
| 2006-11-08 | 72.14 |
| 2006-11-07 | 69.25 |
| 2006-11-06 | 72.14 |
| 2006-11-03 | 71.17 |
| 2006-11-02 | 72.14 |
| 2006-11-01 | 73.10 |
| 2006-10-31 | 75.02 |
| 2006-10-27 | 71.17 |
| 2006-10-26 | 74.06 |
| 2006-10-25 | 74.06 |
| 2006-10-24 | 73.10 |
| 2006-10-23 | 75.02 |
| 2006-10-20 | 74.06 |
| 2006-10-19 | 75.02 |
| 2006-10-18 | 75.98 |
| 2006-10-17 | 75.02 |
| 2006-10-16 | 75.98 |
| 2006-10-13 | 74.06 |
| 2006-10-12 | 73.10 |
| 2006-10-11 | 71.17 |
| 2006-10-10 | 72.14 |
| 2006-10-09 | 72.14 |
| 2006-10-06 | 69.25 |
| 2006-10-05 | 72.14 |
| 2006-10-04 | 69.25 |
| 2006-10-03 | 67.33 |
| 2006-09-29 | 70.21 |
| 2006-09-28 | 71.17 |
| 2006-09-27 | 70.21 |
| 2006-09-26 | 68.29 |
| 2006-09-25 | 70.21 |
| 2006-09-22 | 72.14 |
| 2006-09-21 | 76.94 |
| 2006-09-20 | 74.06 |
| 2006-09-19 | 72.14 |
| 2006-09-18 | 74.06 |
| 2006-09-15 | 75.98 |
| 2006-09-14 | 73.10 |
| 2006-09-13 | 73.10 |
| 2006-09-12 | 73.10 |
| 2006-09-11 | 73.10 |
| 2006-09-08 | 74.06 |
| 2006-09-07 | 75.98 |
| 2006-09-06 | 76.94 |
| 2006-09-05 | 78.87 |
| 2006-09-04 | 76.94 |
| 2006-09-01 | 78.87 |
| 2006-08-31 | 78.87 |
| 2006-08-30 | 78.87 |
| 2006-08-29 | 75.98 |
| 2006-08-28 | 77.91 |
| 2006-08-25 | 78.87 |
| 2006-08-24 | 78.87 |
| 2006-08-23 | 77.91 |
| 2006-08-22 | 77.91 |
| 2006-08-21 | 78.87 |
| 2006-08-18 | 81.75 |
| 2006-08-17 | 81.75 |
| 2006-08-16 | 78.87 |
| 2006-08-15 | 77.91 |
| 2006-08-14 | 81.75 |
| 2006-08-11 | 84.64 |
| 2006-08-10 | 86.56 |
| 2006-08-09 | 85.60 |
| 2006-08-08 | 83.68 |
| 2006-08-07 | 81.75 |
| 2006-08-04 | 83.68 |
| 2006-08-03 | 86.56 |
| 2006-08-02 | 81.75 |
| 2006-08-01 | 80.82 |
| 2006-07-31 | 81.75 |
| 2006-07-28 | 84.56 |
| 2006-07-27 | 87.37 |
| 2006-07-26 | 84.56 |
| 2006-07-25 | 82.69 |
| 2006-07-24 | 84.56 |
| 2006-07-21 | 85.50 |
| 2006-07-20 | 86.44 |
| 2006-07-19 | 78.94 |
| 2006-07-18 | 80.82 |
| 2006-07-17 | 80.82 |
| 2006-07-14 | 83.63 |
| 2006-07-13 | 86.44 |
| 2006-07-12 | 87.37 |
| 2006-07-11 | 84.56 |
| 2006-07-10 | 78.01 |
| 2006-07-07 | 72.38 |
| 2006-07-06 | 68.64 |
| 2006-07-05 | 66.76 |
| 2006-07-04 | 65.83 |
| 2006-07-03 | 66.76 |
| 2006-06-30 | 72.38 |
| 2006-06-29 | 70.51 |
| 2006-06-28 | 63.95 |
| 2006-06-27 | 74.26 |
| 2006-06-26 | 72.38 |
| 2006-06-23 | 72.38 |
| 2006-06-22 | 69.57 |
| 2006-06-21 | 69.57 |
| 2006-06-20 | 66.76 |
| 2006-06-19 | 67.70 |
| 2006-06-16 | 66.76 |
| 2006-06-15 | 65.83 |
| 2006-06-14 | 59.27 |
| 2006-06-13 | 53.65 |
| 2006-06-12 | 59.27 |
| 2006-06-09 | 64.89 |
| 2006-06-08 | 69.57 |
| 2006-06-07 | 73.32 |
| 2006-06-06 | 76.13 |
| 2006-06-05 | 76.13 |
| 2006-06-02 | 75.19 |
| 2006-06-01 | 75.19 |
| 2006-05-30 | 80.82 |
| 2006-05-29 | 74.26 |
| 2006-05-26 | 78.01 |
| 2006-05-25 | 72.38 |
| 2006-05-24 | 70.51 |
| 2006-05-23 | 70.51 |
| 2006-05-22 | 68.64 |
| 2006-05-19 | 78.01 |
| 2006-05-18 | 78.01 |
| 2006-05-17 | 79.88 |
| 2006-05-16 | 78.01 |
| 2006-05-15 | 81.75 |
| 2006-05-12 | 85.50 |
| 2006-05-11 | 87.37 |
| 2006-05-10 | 83.63 |
| 2006-05-09 | 81.75 |
| 2006-05-08 | 83.63 |
| 2006-05-04 | 84.56 |
| 2006-05-03 | 83.63 |
| 2006-05-02 | 78.01 |
| 2006-04-28 | 76.13 |
| 2006-04-27 | 78.01 |
| 2006-04-26 | 78.94 |
| 2006-04-25 | 74.26 |
| 2006-04-24 | 80.82 |
| 2006-04-21 | 80.82 |
| 2006-04-20 | 85.50 |
| 2006-04-19 | 84.56 |
| 2006-04-18 | 87.37 |
| 2006-04-13 | 87.37 |
| 2006-04-12 | 83.63 |
| 2006-04-11 | 96.74 |
| 2006-04-10 | 101.43 |
| 2006-04-07 | 96.74 |
| 2006-04-06 | 94.40 |
| 2006-04-04 | 101.43 |
| 2006-04-03 | 83.63 |
| 2006-03-31 | 74.26 |
| 2006-03-30 | 70.51 |
| 2006-03-29 | 66.76 |
| 2006-03-28 | 67.70 |
| 2006-03-27 | 66.76 |
| 2006-03-24 | 68.64 |
| 2006-03-23 | 68.64 |
| 2006-03-22 | 65.83 |
| 2006-03-21 | 64.89 |
| 2006-03-20 | 68.64 |
| 2006-03-17 | 68.64 |
| 2006-03-16 | 66.76 |
| 2006-03-15 | 66.76 |
| 2006-03-14 | 67.70 |
| 2006-03-13 | 68.64 |
| 2006-03-10 | 59.27 |
| 2006-03-09 | 54.58 |
| 2006-03-08 | 53.65 |
| 2006-03-07 | 57.39 |
| 2006-03-06 | 57.39 |
| 2006-03-03 | 55.52 |
| 2006-03-02 | 54.58 |
| 2006-03-01 | 56.46 |
| 2006-02-28 | 57.39 |
| 2006-02-27 | 57.39 |
| 2006-02-24 | 56.46 |
| 2006-02-23 | 58.33 |
| 2006-02-22 | 56.46 |
| 2006-02-21 | 56.46 |
| 2006-02-20 | 56.46 |
| 2006-02-17 | 58.33 |
| 2006-02-16 | 61.14 |
| 2006-02-15 | 58.33 |
| 2006-02-14 | 63.02 |
| 2006-02-13 | 64.89 |
| 2006-02-10 | 65.83 |
| 2006-02-09 | 68.64 |
| 2006-02-08 | 61.14 |
| 2006-02-07 | 55.52 |
| 2006-02-06 | 58.33 |
| 2006-02-03 | 47.09 |
| 2006-02-02 | 48.96 |
| 2006-02-01 | 40.53 |
| 2006-01-27 | 39.59 |
| 2006-01-26 | 42.40 |
| 2006-01-25 | 42.40 |
| 2006-01-24 | 42.40 |
| 2006-01-23 | 40.53 |
| 2006-01-20 | 38.66 |
| 2006-01-19 | 41.47 |
| 2006-01-18 | 40.53 |
| 2006-01-17 | 42.40 |
| 2006-01-16 | 44.28 |
| 2006-01-13 | 45.21 |
| 2006-01-12 | 44.28 |
| 2006-01-11 | 45.21 |
| 2006-01-10 | 44.28 |
| 2006-01-09 | 46.15 |
| 2006-01-06 | 48.03 |
| 2006-01-05 | 46.15 |
| 2006-01-04 | 48.96 |
| 2006-01-03 | 45.21 |
| 2005-12-30 | 45.21 |
| 2005-12-29 | 46.15 |
| 2005-12-28 | 45.21 |
| 2005-12-23 | 45.21 |
| 2005-12-22 | 44.28 |
| 2005-12-21 | 44.28 |
| 2005-12-20 | 43.34 |
| 2005-12-19 | 42.40 |
| 2005-12-16 | 42.40 |
| 2005-12-15 | 43.34 |
| 2005-12-14 | 42.40 |
| 2005-12-13 | 40.53 |
| 2005-12-12 | 41.45 |
| 2005-12-09 | 44.20 |
| 2005-12-08 | 44.20 |
| 2005-12-07 | 42.37 |
| 2005-12-06 | 45.12 |
| 2005-12-05 | 43.29 |
| 2005-12-02 | 28.59 |
| 2005-12-01 | 28.59 |
| 2005-11-30 | 21.24 |
| 2005-11-29 | 24.00 |
| 2005-11-28 | 24.92 |
| 2005-11-25 | 26.75 |
| 2005-11-24 | 25.83 |
| 2005-11-23 | 24.00 |
| 2005-11-22 | 21.24 |
| 2005-11-21 | 20.32 |
| 2005-11-18 | 20.32 |
| 2005-11-17 | 22.16 |
| 2005-11-16 | 23.08 |
| 2005-11-15 | 22.16 |
| 2005-11-14 | 20.32 |
| 2005-11-11 | 21.24 |
| 2005-11-10 | 22.16 |
| 2005-11-09 | 20.32 |
| 2005-11-08 | 23.08 |
| 2005-11-07 | 18.49 |
| 2005-11-04 | 20.32 |
| 2005-11-03 | 19.40 |
| 2005-11-02 | 18.49 |
| 2005-11-01 | 19.40 |
| 2005-10-31 | 17.57 |
| 2005-10-28 | 16.65 |
| 2005-10-27 | 16.65 |
| 2005-10-26 | 14.81 |
| 2005-10-25 | 21.24 |
| 2005-10-24 | 21.24 |
| 2005-10-21 | 22.16 |
| 2005-10-20 | 22.16 |
| 2005-10-19 | 22.16 |
| 2005-10-18 | 24.00 |
| 2005-10-17 | 26.75 |
| 2005-10-14 | 24.92 |
| 2005-10-13 | 22.16 |
| 2005-10-12 | 22.16 |
| 2005-10-10 | 22.16 |
| 2005-10-07 | 22.16 |
| 2005-10-06 | 24.92 |
| 2005-10-05 | 26.75 |
| 2005-10-04 | 28.59 |
| 2005-10-03 | 28.59 |
| 2005-09-30 | 30.43 |
| 2005-09-29 | 26.75 |
| 2005-09-28 | 27.67 |
| 2005-09-27 | 28.59 |
| 2005-09-26 | 29.51 |
| 2005-09-23 | 26.75 |
| 2005-09-22 | 19.40 |
| 2005-09-21 | 17.57 |
| 2005-09-20 | 17.57 |
| 2005-09-16 | 19.40 |
| 2005-09-15 | 20.32 |
| 2005-09-14 | 20.32 |
| 2005-09-13 | 18.49 |
| 2005-09-12 | 16.65 |
| 2005-09-09 | 16.65 |
| 2005-09-08 | 16.65 |
| 2005-09-07 | 15.73 |
| 2005-09-06 | 14.81 |
| 2005-09-05 | 12.98 |
| 2005-09-02 | 12.98 |
| 2005-09-01 | 12.06 |
| 2005-08-31 | 10.22 |
| 2005-08-30 | 10.22 |
| 2005-08-29 | 11.14 |
| 2005-08-26 | 12.98 |
| 2005-08-25 | 13.89 |
| 2005-08-24 | 13.89 |
| 2005-08-23 | 14.81 |
| 2005-08-22 | 15.73 |
| 2005-08-19 | 16.65 |
| 2005-08-18 | 17.57 |
| 2005-08-17 | 17.57 |
| 2005-08-16 | 17.57 |
| 2005-08-15 | 19.40 |
| 2005-08-12 | 19.40 |
| 2005-08-11 | 19.40 |
| 2005-08-10 | 19.40 |
| 2005-08-09 | 18.49 |
| 2005-08-08 | 17.57 |
| 2005-08-05 | 20.32 |
| 2005-08-04 | 21.24 |
| 2005-08-03 | 16.65 |
| 2005-08-02 | 14.81 |
| 2005-08-01 | 17.57 |
| 2005-07-29 | 14.81 |
| 2005-07-28 | 10.22 |
| 2005-07-27 | 9.30 |
| 2005-07-26 | 12.98 |
| 2005-07-25 | 15.73 |
| 2005-07-22 | 17.57 |
| 2005-07-21 | 23.54 |
| 2005-07-20 | 21.80 |
| 2005-07-19 | 20.93 |
| 2005-07-18 | 21.80 |
| 2005-07-15 | 21.80 |
| 2005-07-14 | 25.28 |
| 2005-07-13 | 26.15 |
| 2005-07-12 | 28.76 |
| 2005-07-11 | 30.50 |
| 2005-07-08 | 30.50 |
| 2005-07-07 | 30.50 |
| 2005-07-06 | 29.63 |
| 2005-07-05 | 28.76 |
| 2005-07-04 | 33.11 |
| 2005-06-30 | 33.11 |
| 2005-06-29 | 33.11 |
| 2005-06-28 | 32.24 |
| 2005-06-27 | 35.72 |
| 2005-06-24 | 33.98 |
| 2005-06-23 | 30.50 |
| 2005-06-22 | 26.15 |
| 2005-06-21 | 23.54 |
| 2005-06-20 | 24.41 |
| 2005-06-17 | 24.41 |
| 2005-06-16 | 24.41 |
| 2005-06-15 | 24.41 |
| 2005-06-14 | 24.41 |
| 2005-06-13 | 22.67 |
| 2005-06-10 | 23.54 |
| 2005-06-09 | 22.67 |
| 2005-06-08 | 25.28 |
| 2005-06-07 | 26.15 |
| 2005-06-06 | 23.54 |
| 2005-06-03 | 22.67 |
| 2005-06-02 | 23.54 |
| 2005-06-01 | 21.80 |
| 2005-05-31 | 21.80 |
| 2005-05-30 | 24.41 |
| 2005-05-27 | 20.93 |
| 2005-05-26 | 20.06 |
| 2005-05-25 | 18.32 |
| 2005-05-24 | 20.06 |
| 2005-05-23 | 19.19 |
| 2005-05-20 | 19.19 |
| 2005-05-19 | 17.45 |
| 2005-05-18 | 20.06 |
| 2005-05-17 | 21.80 |
| 2005-05-13 | 21.80 |
| 2005-05-12 | 25.28 |
| 2005-05-11 | 26.15 |
| 2005-05-10 | 25.28 |
| 2005-05-09 | 27.02 |
| 2005-05-06 | 20.93 |
| 2005-05-05 | 21.80 |
| 2005-05-04 | 24.41 |
| 2005-05-03 | 24.41 |
| 2005-04-29 | 19.19 |
| 2005-04-28 | 16.58 |
| 2005-04-27 | 16.58 |
| 2005-04-26 | 17.45 |
| 2005-04-25 | 18.32 |
| 2005-04-22 | 13.97 |
| 2005-04-21 | 13.10 |
| 2005-04-20 | 12.23 |
| 2005-04-19 | 13.10 |
| 2005-04-18 | 11.36 |
| 2005-04-15 | 13.97 |
| 2005-04-14 | 13.10 |
| 2005-04-13 | 13.10 |
| 2005-04-12 | 13.10 |
| 2005-04-11 | 14.84 |
| 2005-04-08 | 14.84 |
| 2005-04-07 | 13.97 |
| 2005-04-06 | 13.97 |
| 2005-04-04 | 15.71 |
| 2005-04-01 | 15.71 |
| 2005-03-31 | 15.71 |
| 2005-03-30 | 14.84 |
| 2005-03-29 | 14.84 |
| 2005-03-24 | 15.71 |
| 2005-03-23 | 16.58 |
| 2005-03-22 | 15.71 |
| 2005-03-21 | 17.45 |
| 2005-03-18 | 16.58 |
| 2005-03-17 | 17.45 |
| 2005-03-16 | 16.58 |
| 2005-03-15 | 17.45 |
| 2005-03-14 | 17.45 |
| 2005-03-11 | 16.58 |
| 2005-03-10 | 18.32 |
| 2005-03-09 | 19.19 |
| 2005-03-08 | 16.58 |
| 2005-03-07 | 20.06 |
| 2005-03-04 | 18.32 |
| 2005-03-03 | 14.84 |
| 2005-03-02 | 14.84 |
| 2005-03-01 | 14.84 |
| 2005-02-28 | 15.71 |
| 2005-02-25 | 17.45 |
| 2005-02-24 | 19.19 |
| 2005-02-23 | 18.32 |
| 2005-02-22 | 19.19 |
| 2005-02-21 | 16.58 |
| 2005-02-18 | 14.84 |
| 2005-02-17 | 16.58 |
| 2005-02-16 | 16.58 |
| 2005-02-15 | 17.45 |
| 2005-02-14 | 13.10 |
| 2005-02-08 | 13.10 |
| 2005-02-07 | 13.10 |
| 2005-02-04 | 9.62 |
| 2005-02-03 | 5.27 |
| 2005-02-02 | 3.53 |
| 2005-02-01 | 4.40 |
| 2005-01-31 | 5.27 |
| 2005-01-28 | 3.53 |
| 2005-01-27 | 2.66 |
| 2005-01-26 | 3.53 |
| 2005-01-25 | 3.53 |
| 2005-01-24 | 4.40 |
| 2005-01-21 | 4.40 |
| 2005-01-20 | 5.27 |
| 2005-01-19 | 5.27 |
| 2005-01-18 | 6.14 |
| 2005-01-17 | 2.66 |
| 2005-01-14 | 3.53 |
| 2005-01-13 | 2.66 |
| 2005-01-12 | 1.79 |
| 2005-01-11 | 2.66 |
| 2005-01-10 | 0.05 |
| 2005-01-07 | 0.05 |
| 2005-01-06 | -2.56 |
| 2005-01-05 | -4.30 |
| 2005-01-04 | -3.43 |
| 2005-01-03 | -4.30 |
| 2004-12-31 | -5.17 |
| 2004-12-30 | -6.04 |
| 2004-12-29 | -4.30 |
| 2004-12-28 | -5.17 |
| 2004-12-24 | -4.30 |
| 2004-12-23 | -3.43 |
| 2004-12-22 | -5.17 |
| 2004-12-21 | -4.30 |
| 2004-12-20 | -5.17 |
| 2004-12-17 | -5.17 |
| 2004-12-16 | -5.17 |
| 2004-12-15 | -2.56 |
| 2004-12-14 | -1.69 |
| 2004-12-13 | -5.61 |
| 2004-12-10 | -8.16 |
| 2004-12-09 | -7.31 |
| 2004-12-08 | -6.46 |
| 2004-12-07 | -3.06 |
| 2004-12-06 | -3.06 |
| 2004-12-03 | -1.35 |
| 2004-12-02 | 1.20 |
| 2004-12-01 | -3.06 |
| 2004-11-30 | -4.76 |
| 2004-11-29 | -10.71 |
| 2004-11-26 | -10.71 |
| 2004-11-25 | -14.11 |
| 2004-11-24 | -15.81 |
| 2004-11-23 | -15.81 |
| 2004-11-22 | -15.81 |
| 2004-11-19 | -16.66 |
| 2004-11-18 | -15.81 |
| 2004-11-17 | -17.51 |
| 2004-11-16 | -16.66 |
| 2004-11-15 | -15.81 |
| 2004-11-12 | -15.81 |
| 2004-11-11 | -16.66 |
| 2004-11-10 | -15.81 |
| 2004-11-09 | -15.81 |
| 2004-11-08 | -15.81 |
| 2004-11-05 | -15.81 |
| 2004-11-04 | -15.81 |
| 2004-11-03 | -14.96 |
| 2004-11-02 | -14.96 |
| 2004-11-01 | -14.96 |
| 2004-10-29 | -14.96 |
| 2004-10-28 | -15.81 |
| 2004-10-27 | -15.81 |
| 2004-10-26 | -14.96 |
| 2004-10-25 | -16.66 |
| 2004-10-21 | -14.96 |
| 2004-10-20 | -14.11 |
| 2004-10-19 | -12.41 |
| 2004-10-18 | -13.26 |
| 2004-10-15 | -13.26 |
| 2004-10-14 | -13.26 |
| 2004-10-13 | -14.11 |
| 2004-10-12 | -12.41 |
| 2004-10-11 | -11.56 |
| 2004-10-08 | -13.26 |
| 2004-10-07 | -10.71 |
| 2004-10-06 | -15.81 |
| 2004-10-05 | -17.51 |
| 2004-10-04 | -16.66 |
| 2004-09-30 | -16.66 |
| 2004-09-28 | -19.21 |
| 2004-09-27 | -17.51 |
| 2004-09-24 | -17.51 |
| 2004-09-23 | -18.36 |
| 2004-09-22 | -17.51 |
| 2004-09-21 | -17.51 |
| 2004-09-20 | -15.81 |
| 2004-09-17 | -15.81 |
| 2004-09-16 | -17.51 |
| 2004-09-15 | -16.66 |
| 2004-09-14 | -19.21 |
| 2004-09-13 | -20.06 |
| 2004-09-10 | -21.76 |
| 2004-09-09 | -20.91 |
| 2004-09-08 | -20.91 |
| 2004-09-07 | -20.06 |
| 2004-09-06 | -20.06 |
| 2004-09-03 | -20.06 |
| 2004-09-02 | -21.76 |
| 2004-09-01 | -20.91 |
| 2004-08-31 | -20.91 |
| 2004-08-30 | -20.91 |
| 2004-08-27 | -20.06 |
| 2004-08-26 | -19.21 |
| 2004-08-25 | -19.21 |
| 2004-08-24 | -19.21 |
| 2004-08-23 | -20.91 |
| 2004-08-20 | -20.06 |
| 2004-08-19 | -21.76 |
| 2004-08-18 | -21.76 |
| 2004-08-17 | -21.76 |
| 2004-08-16 | -22.61 |
| 2004-08-13 | -21.76 |
| 2004-08-12 | -20.91 |
| 2004-08-11 | -20.91 |
| 2004-08-10 | -20.06 |
| 2004-08-09 | -20.06 |
| 2004-08-06 | -20.06 |
| 2004-08-05 | -20.06 |
| 2004-08-04 | -20.91 |
| 2004-08-03 | -20.06 |
| 2004-08-02 | -20.06 |
| 2004-07-30 | -18.36 |
| 2004-07-29 | -18.36 |
| 2004-07-28 | -18.79 |
| 2004-07-27 | -17.98 |
| 2004-07-26 | -18.79 |
| 2004-07-23 | -21.22 |
| 2004-07-22 | -19.60 |
| 2004-07-21 | -22.04 |
| 2004-07-20 | -20.41 |
| 2004-07-19 | -20.41 |
| 2004-07-16 | -18.79 |
| 2004-07-15 | -20.41 |
| 2004-07-14 | -19.60 |
| 2004-07-13 | -18.79 |
| 2004-07-12 | -15.54 |
| 2004-07-09 | -14.73 |
| 2004-07-08 | -18.79 |
| 2004-07-07 | -17.16 |
| 2004-07-06 | -20.41 |
| 2004-07-05 | -17.98 |
| 2004-07-02 | -26.10 |
| 2004-06-30 | -28.53 |
| 2004-06-29 | -32.59 |
| 2004-06-28 | -29.35 |
| 2004-06-25 | -26.91 |
| 2004-06-24 | -26.91 |
| 2004-06-23 | -29.35 |
| 2004-06-21 | -32.59 |
| 2004-06-18 | -31.78 |
| 2004-06-17 | -26.91 |
| 2004-06-16 | -26.91 |
| 2004-06-15 | -28.53 |
| 2004-06-14 | -28.53 |
| 2004-06-11 | -25.28 |
| 2004-06-10 | -24.47 |
| 2004-06-09 | -23.66 |
| 2004-06-08 | -23.66 |
| 2004-06-07 | -22.85 |
| 2004-06-04 | -22.85 |
| 2004-06-03 | -22.85 |
| 2004-06-02 | -22.85 |
| 2004-06-01 | -24.47 |
| 2004-05-31 | -19.60 |
| 2004-05-28 | -19.60 |
| 2004-05-27 | -19.60 |
| 2004-05-25 | -23.66 |
| 2004-05-24 | -22.85 |
| 2004-05-21 | -22.85 |
| 2004-05-20 | -24.47 |
| 2004-05-19 | -22.85 |
| 2004-05-18 | -26.91 |
| 2004-05-17 | -26.91 |
| 2004-05-14 | -22.85 |
| 2004-05-13 | -22.85 |
| 2004-05-12 | -22.85 |
| 2004-05-11 | -18.79 |
| 2004-05-10 | -25.28 |
| 2004-05-07 | -20.41 |
| 2004-05-06 | -19.60 |
| 2004-05-05 | -21.22 |
| 2004-05-04 | -20.41 |
| 2004-05-03 | -18.79 |
| 2004-04-30 | -27.72 |
| 2004-04-29 | -27.72 |
| 2004-04-28 | -20.41 |
| 2004-04-27 | -20.41 |
| 2004-04-26 | -15.54 |
| 2004-04-23 | -12.29 |
| 2004-04-22 | -13.10 |
| 2004-04-21 | -14.73 |
| 2004-04-20 | -13.91 |
| 2004-04-19 | -12.29 |
| 2004-04-16 | -12.29 |
| 2004-04-15 | -11.48 |
| 2004-04-14 | -9.85 |
| 2004-04-13 | -4.98 |
| 2004-04-08 | -0.92 |
| 2004-04-07 | -6.61 |
| 2004-04-06 | -7.42 |
| 2004-04-02 | -9.04 |
| 2004-04-01 | -9.04 |
| 2004-03-31 | -13.91 |
| 2004-03-30 | -12.29 |
| 2004-03-29 | -11.48 |
| 2004-03-26 | -10.67 |
| 2004-03-25 | -5.79 |
| 2004-03-24 | 3.14 |
| 2004-03-23 | 5.58 |
| 2004-03-22 | 7.20 |
| 2004-03-19 | 7.20 |
| 2004-03-18 | 8.82 |
| 2004-03-17 | 8.82 |
| 2004-03-16 | 8.82 |
| 2004-03-15 | 8.82 |
| 2004-03-12 | 7.20 |
| 2004-03-11 | 9.64 |
| 2004-03-10 | 11.26 |
| 2004-03-09 | 12.07 |
| 2004-03-08 | 12.07 |
| 2004-03-05 | 13.70 |
| 2004-03-04 | 11.26 |
| 2004-03-03 | 10.45 |
| 2004-03-02 | 12.07 |
| 2004-03-01 | 14.51 |
| 2004-02-27 | 13.70 |
| 2004-02-26 | 16.13 |
| 2004-02-25 | 14.51 |
| 2004-02-24 | 16.95 |
| 2004-02-23 | 16.13 |
| 2004-02-20 | 18.57 |
| 2004-02-19 | 21.01 |
| 2004-02-18 | 19.38 |
| 2004-02-17 | 18.57 |
| 2004-02-16 | 19.38 |
| 2004-02-13 | 19.38 |
| 2004-02-12 | 17.76 |
| 2004-02-11 | 17.76 |
| 2004-02-10 | 17.76 |
| 2004-02-09 | 18.57 |
| 2004-02-06 | 15.32 |
| 2004-02-05 | 14.51 |
| 2004-02-04 | 15.32 |
| 2004-02-03 | 14.51 |
| 2004-02-02 | 13.70 |
| 2004-01-30 | 14.51 |
| 2004-01-29 | 15.32 |
| 2004-01-28 | 14.51 |
| 2004-01-27 | 16.13 |
| 2004-01-26 | 16.13 |
| 2004-01-21 | 16.13 |
| 2004-01-20 | 14.51 |
| 2004-01-19 | 11.26 |
| 2004-01-16 | 10.45 |
| 2004-01-15 | 12.07 |
| 2004-01-14 | 12.89 |
| 2004-01-13 | 7.20 |
| 2004-01-12 | 8.01 |
| 2004-01-09 | 10.45 |
| 2004-01-08 | 12.07 |
| 2004-01-07 | 9.64 |
| 2004-01-06 | 10.45 |
| 2004-01-05 | 8.01 |
| 2004-01-02 | 7.20 |
| 2003-12-31 | 8.01 |
| 2003-12-30 | 5.58 |
| 2003-12-29 | 16.13 |
| 2003-12-24 | 16.13 |
| 2003-12-23 | 12.07 |
| 2003-12-22 | 12.07 |
| 2003-12-19 | 14.51 |
| 2003-12-18 | 9.64 |
| 2003-12-17 | 10.45 |
| 2003-12-16 | 12.07 |
| 2003-12-15 | 12.89 |
| 2003-12-12 | 17.76 |
| 2003-12-11 | 21.01 |
| 2003-12-10 | 17.76 |
| 2003-12-09 | 19.79 |
| 2003-12-08 | 22.98 |
| 2003-12-05 | 22.98 |
| 2003-12-04 | 23.78 |
| 2003-12-03 | 19.79 |
| 2003-12-02 | 15.80 |
| 2003-12-01 | 15.80 |
| 2003-11-28 | 14.20 |
| 2003-11-27 | 12.60 |
| 2003-11-26 | 13.40 |
| 2003-11-25 | 11.80 |
| 2003-11-24 | 12.60 |
| 2003-11-21 | 11.80 |
| 2003-11-20 | 12.60 |
| 2003-11-19 | 11.80 |
| 2003-11-18 | 11.00 |
| 2003-11-17 | 13.40 |
| 2003-11-14 | 11.80 |
| 2003-11-13 | 12.60 |
| 2003-11-12 | 14.20 |
| 2003-11-11 | 13.40 |
| 2003-11-10 | 16.59 |
| 2003-11-07 | 16.59 |
| 2003-11-06 | 7.01 |
| 2003-11-05 | 7.01 |
| 2003-11-04 | 6.21 |
| 2003-11-03 | 7.01 |
| 2003-10-31 | 4.62 |
| 2003-10-30 | 2.22 |
| 2003-10-29 | 3.82 |
| 2003-10-28 | 3.02 |
| 2003-10-27 | 3.82 |
| 2003-10-24 | 3.82 |
| 2003-10-23 | 7.01 |
| 2003-10-22 | 9.41 |
| 2003-10-21 | 9.41 |
| 2003-10-20 | 11.80 |
| 2003-10-17 | 10.21 |
| 2003-10-16 | 10.21 |
| 2003-10-15 | 12.60 |
| 2003-10-14 | 16.59 |
| 2003-10-13 | 8.61 |
| 2003-10-10 | 1.42 |
| 2003-10-09 | 4.62 |
| 2003-10-08 | 6.21 |
| 2003-10-07 | 7.81 |
| 2003-10-06 | 8.61 |
| 2003-10-03 | 6.21 |
| 2003-10-02 | 4.62 |
| 2003-09-30 | 4.62 |
| 2003-09-29 | 1.42 |
| 2003-09-26 | 0.62 |
| 2003-09-25 | 2.22 |
| 2003-09-24 | 2.22 |
| 2003-09-23 | -0.18 |
| 2003-09-22 | 2.22 |
| 2003-09-19 | 4.62 |
| 2003-09-18 | 5.41 |
| 2003-09-17 | 6.21 |
| 2003-09-16 | 10.21 |
| 2003-09-15 | 11.00 |
| 2003-09-11 | 11.00 |
| 2003-09-10 | 11.00 |
| 2003-09-09 | 12.60 |
| 2003-09-08 | 12.60 |
| 2003-09-05 | 15.00 |
| 2003-09-04 | 15.00 |
| 2003-09-03 | 14.20 |
| 2003-09-02 | 18.99 |
| 2003-09-01 | 15.80 |
| 2003-08-29 | 17.39 |
| 2003-08-28 | 16.59 |
| 2003-08-27 | 16.59 |
| 2003-08-26 | 11.00 |
| 2003-08-25 | 11.80 |
| 2003-08-22 | 11.00 |
| 2003-08-21 | 9.41 |
| 2003-08-20 | 8.61 |
| 2003-08-19 | 13.40 |
| 2003-08-18 | 16.59 |
| 2003-08-15 | 19.79 |
| 2003-08-14 | 15.00 |
| 2003-08-13 | 15.00 |
| 2003-08-12 | 15.80 |
| 2003-08-11 | 20.59 |
| 2003-08-08 | 24.18 |
| 2003-08-07 | 24.18 |
| 2003-08-06 | 24.18 |
| 2003-08-05 | 24.96 |
| 2003-08-04 | 24.96 |
| 2003-08-01 | 24.18 |
| 2003-07-31 | 25.73 |
| 2003-07-30 | 25.73 |
| 2003-07-29 | 25.73 |
| 2003-07-28 | 27.29 |
| 2003-07-25 | 28.84 |
| 2003-07-24 | 31.94 |
| 2003-07-23 | 31.17 |
| 2003-07-22 | 33.49 |
| 2003-07-21 | 32.72 |
| 2003-07-18 | 35.82 |
| 2003-07-17 | 35.82 |
| 2003-07-16 | 34.27 |
| 2003-07-15 | 38.93 |
| 2003-07-14 | 19.52 |
| 2003-07-11 | 16.42 |
| 2003-07-10 | 4.78 |
| 2003-07-09 | 10.99 |
| 2003-07-08 | 7.88 |
| 2003-07-07 | 8.66 |
| 2003-07-04 | 6.33 |
| 2003-07-03 | 6.33 |
| 2003-07-02 | 8.66 |
| 2003-06-30 | 8.66 |
| 2003-06-27 | 9.43 |
| 2003-06-26 | 10.21 |
| 2003-06-25 | 8.66 |
| 2003-06-24 | 8.66 |
| 2003-06-23 | 12.54 |
| 2003-06-20 | 16.42 |
| 2003-06-19 | 16.42 |
| 2003-06-18 | 16.42 |
| 2003-06-17 | 16.42 |
| 2003-06-16 | 16.42 |
| 2003-06-13 | 19.52 |
| 2003-06-12 | 16.42 |
| 2003-06-11 | 19.52 |
| 2003-06-10 | 16.42 |
| 2003-06-09 | 13.31 |
| 2003-06-06 | 19.52 |
| 2003-06-05 | 19.52 |
| 2003-06-03 | 18.75 |
| 2003-06-02 | 16.42 |
| 2003-05-30 | 15.64 |
| 2003-05-29 | 10.99 |
| 2003-05-28 | 14.87 |
| 2003-05-27 | 14.87 |
| 2003-05-26 | 16.42 |
| 2003-05-23 | 20.30 |
| 2003-05-22 | 20.30 |
| 2003-05-21 | 20.30 |
| 2003-05-20 | 21.08 |
| 2003-05-19 | 24.18 |
| 2003-05-16 | 21.08 |
| 2003-05-15 | 13.31 |
| 2003-05-14 | 12.54 |
| 2003-05-13 | 12.54 |
| 2003-05-12 | 13.31 |
| 2003-05-09 | 15.64 |
| 2003-05-07 | 16.42 |
| 2003-05-06 | 12.54 |
| 2003-05-05 | 14.87 |
| 2003-05-02 | 12.54 |
| 2003-04-30 | 14.09 |
| 2003-04-29 | 14.87 |
| 2003-04-28 | 7.11 |
| 2003-04-25 | 10.99 |
| 2003-04-24 | 15.64 |
| 2003-04-23 | 21.08 |
| 2003-04-22 | 21.85 |
| 2003-04-17 | 21.08 |
| 2003-04-16 | 22.63 |
| 2003-04-15 | 23.40 |
| 2003-04-14 | 21.85 |
| 2003-04-11 | 24.18 |
| 2003-04-10 | 22.63 |
| 2003-04-09 | 23.40 |
| 2003-04-08 | 24.18 |
| 2003-04-07 | 24.18 |
| 2003-04-04 | 24.18 |
| 2003-04-03 | 24.18 |
| 2003-04-02 | 24.18 |
| 2003-04-01 | 24.96 |
| 2003-03-31 | 26.51 |
| 2003-03-28 | 24.96 |
| 2003-03-27 | 24.18 |
| 2003-03-26 | 24.18 |
| 2003-03-25 | 24.96 |
| 2003-03-24 | 28.84 |
| 2003-03-21 | 28.84 |
| 2003-03-20 | 28.06 |
| 2003-03-19 | 31.17 |
| 2003-03-18 | 26.51 |
| 2003-03-17 | 22.63 |
| 2003-03-14 | 24.96 |
| 2003-03-13 | 24.96 |
| 2003-03-12 | 27.29 |
| 2003-03-11 | 22.63 |
| 2003-03-10 | 23.40 |
| 2003-03-07 | 24.96 |
| 2003-03-06 | 19.52 |
| 2003-03-05 | 22.63 |
| 2003-03-04 | 23.40 |
| 2003-03-03 | 26.51 |
| 2003-02-28 | 19.52 |
| 2003-02-27 | 17.97 |
| 2003-02-26 | 21.08 |
| 2003-02-25 | 24.18 |
| 2003-02-24 | 28.06 |
| 2003-02-21 | 28.06 |
| 2003-02-20 | 26.51 |
| 2003-02-19 | 18.75 |
| 2003-02-18 | 8.66 |
| 2003-02-17 | 3.23 |
| 2003-02-14 | 4.78 |
| 2003-02-13 | 4.00 |
| 2003-02-12 | 7.88 |
| 2003-02-11 | 4.78 |
| 2003-02-10 | 2.45 |
| 2003-02-07 | 7.88 |
| 2003-02-06 | 10.99 |
| 2003-02-05 | 13.31 |
| 2003-02-04 | 14.09 |
| 2003-01-30 | 3.23 |
| 2003-01-29 | 0.90 |
| 2003-01-28 | 0.12 |
| 2003-01-27 | -0.66 |
| 2003-01-24 | 0.12 |
| 2003-01-23 | -0.66 |
| 2003-01-22 | 0.90 |
| 2003-01-21 | -0.66 |
| 2003-01-20 | -2.21 |
| 2003-01-17 | -6.86 |
| 2003-01-16 | -6.86 |
| 2003-01-15 | -6.86 |
| 2003-01-14 | -6.86 |
| 2003-01-13 | -6.86 |
| 2003-01-10 | -11.52 |
| 2003-01-09 | -14.63 |
| 2003-01-08 | -13.85 |
| 2003-01-07 | -15.40 |
| 2003-01-06 | -13.85 |
| 2003-01-03 | -15.40 |
| 2003-01-02 | -16.18 |
| 2002-12-31 | -16.18 |
| 2002-12-30 | -16.18 |
| 2002-12-27 | -16.18 |
| 2002-12-24 | -16.18 |
| 2002-12-23 | -16.18 |
| 2002-12-20 | -17.73 |
| 2002-12-19 | -16.95 |
| 2002-12-18 | -18.12 |
| 2002-12-17 | -18.88 |
| 2002-12-16 | -19.63 |
| 2002-12-13 | -19.63 |
| 2002-12-12 | -21.15 |
| 2002-12-11 | -19.63 |
| 2002-12-10 | -19.63 |
| 2002-12-09 | -20.39 |
| 2002-12-06 | -20.39 |
| 2002-12-05 | -19.63 |
| 2002-12-04 | -11.29 |
| 2002-12-03 | -12.81 |
| 2002-12-02 | -16.60 |
| 2002-11-29 | -14.33 |
| 2002-11-28 | -18.12 |
| 2002-11-27 | -20.39 |
| 2002-11-26 | -18.12 |
| 2002-11-25 | -22.67 |
| 2002-11-22 | -22.67 |
| 2002-11-21 | -21.15 |
| 2002-11-20 | -30.25 |
| 2002-11-19 | -30.25 |
| 2002-11-18 | -30.25 |
| 2002-11-15 | -33.28 |
| 2002-11-14 | -33.28 |
| 2002-11-13 | -33.28 |
| 2002-11-12 | -31.77 |
| 2002-11-11 | -32.52 |
| 2002-11-08 | -32.52 |
| 2002-11-07 | -31.77 |
| 2002-11-06 | -31.77 |
| 2002-11-05 | -30.25 |
| 2002-11-04 | -31.77 |
| 2002-11-01 | -31.01 |
| 2002-10-31 | -32.52 |
| 2002-10-30 | -31.77 |
| 2002-10-29 | -32.52 |
| 2002-10-28 | -32.52 |
| 2002-10-25 | -31.77 |
| 2002-10-24 | -30.25 |
| 2002-10-23 | -30.25 |
| 2002-10-22 | -31.77 |
| 2002-10-21 | -30.25 |
| 2002-10-18 | -30.25 |
| 2002-10-17 | -32.52 |
| 2002-10-16 | -32.52 |
| 2002-10-15 | -30.25 |
| 2002-10-11 | -32.52 |
| 2002-10-10 | -29.49 |
| 2002-10-09 | -29.49 |
| 2002-10-08 | -31.77 |
| 2002-10-07 | -32.52 |
| 2002-10-04 | -31.01 |
| 2002-10-03 | -31.01 |
| 2002-10-02 | -27.22 |
| 2002-09-30 | -27.22 |
| 2002-09-27 | -27.22 |
| 2002-09-26 | -25.70 |
| 2002-09-25 | -29.49 |
| 2002-09-24 | -27.97 |
| 2002-09-23 | -25.70 |
| 2002-09-20 | -28.73 |
| 2002-09-19 | -27.22 |
| 2002-09-18 | -28.73 |
| 2002-09-17 | -24.18 |
| 2002-09-16 | -27.97 |
| 2002-09-13 | -22.67 |
| 2002-09-12 | -21.91 |
| 2002-09-11 | -21.91 |
| 2002-09-10 | -21.91 |
| 2002-09-09 | -21.91 |
| 2002-09-06 | -21.91 |
| 2002-09-05 | -21.15 |
| 2002-09-04 | -19.63 |
| 2002-09-03 | -20.39 |
| 2002-09-02 | -19.63 |
| 2002-08-30 | -20.39 |
| 2002-08-29 | -20.39 |
| 2002-08-28 | -21.15 |
| 2002-08-27 | -21.15 |
| 2002-08-26 | -20.39 |
| 2002-08-23 | -20.39 |
| 2002-08-22 | -20.39 |
| 2002-08-21 | -20.39 |
| 2002-08-20 | -20.39 |
| 2002-08-19 | -21.91 |
| 2002-08-16 | -20.39 |
| 2002-08-15 | -20.39 |
| 2002-08-14 | -17.36 |
| 2002-08-13 | -18.50 |
| 2002-08-12 | -20.62 |
| 2002-08-09 | -19.91 |
| 2002-08-08 | -19.91 |
| 2002-08-07 | -20.62 |
| 2002-08-06 | -20.62 |
| 2002-08-05 | -18.50 |
| 2002-08-02 | -20.62 |
| 2002-08-01 | -18.50 |
| 2002-07-31 | -19.91 |
| 2002-07-30 | -19.91 |
| 2002-07-29 | -19.91 |
| 2002-07-26 | -22.75 |
| 2002-07-25 | -19.91 |
| 2002-07-24 | -19.91 |
| 2002-07-23 | -19.91 |
| 2002-07-22 | -19.91 |
| 2002-07-19 | -17.08 |
| 2002-07-18 | -16.37 |
| 2002-07-17 | -17.08 |
| 2002-07-16 | -14.95 |
| 2002-07-15 | -17.79 |
| 2002-07-12 | -14.25 |
| 2002-07-11 | -18.50 |
| 2002-07-10 | -23.46 |
| 2002-07-09 | -24.17 |
| 2002-07-08 | -24.17 |
| 2002-07-05 | -23.46 |
| 2002-07-04 | -24.88 |
| 2002-07-03 | -24.17 |
| 2002-07-02 | -25.58 |
| 2002-06-28 | -24.17 |
| 2002-06-27 | -26.29 |
| 2002-06-26 | -26.29 |
| 2002-06-25 | -25.58 |
| 2002-06-24 | -26.29 |
| 2002-06-21 | -24.88 |
| 2002-06-20 | -25.58 |
| 2002-06-19 | -28.42 |
| 2002-06-18 | -23.46 |
| 2002-06-17 | -21.33 |
| 2002-06-14 | -15.66 |
| 2002-06-13 | -16.37 |
| 2002-06-12 | -16.37 |
| 2002-06-11 | -17.08 |
| 2002-06-10 | -15.66 |
| 2002-06-07 | -16.37 |
| 2002-06-06 | -15.66 |
| 2002-06-05 | -14.95 |
| 2002-06-04 | -14.25 |
| 2002-06-03 | -15.66 |
| 2002-05-31 | -13.54 |
| 2002-05-30 | -16.37 |
| 2002-05-29 | -13.54 |
| 2002-05-28 | -14.25 |
| 2002-05-27 | -12.83 |
| 2002-05-24 | -12.12 |
| 2002-05-23 | -13.54 |
| 2002-05-22 | -7.87 |
| 2002-05-21 | -12.83 |
| 2002-05-17 | -12.83 |
| 2002-05-16 | -15.66 |
| 2002-05-15 | -14.95 |
| 2002-05-14 | -15.66 |
| 2002-05-13 | -14.95 |
| 2002-05-10 | -13.54 |
| 2002-05-09 | -12.83 |
| 2002-05-08 | -15.66 |
| 2002-05-07 | -15.66 |
| 2002-05-06 | -17.08 |
| 2002-05-03 | -16.37 |
| 2002-05-02 | -15.66 |
| 2002-04-30 | -15.66 |
| 2002-04-29 | -15.66 |
| 2002-04-26 | -17.79 |
| 2002-04-25 | -16.37 |
| 2002-04-24 | -17.08 |
| 2002-04-23 | -16.37 |
| 2002-04-22 | -17.08 |
| 2002-04-19 | -17.08 |
| 2002-04-18 | -16.37 |
| 2002-04-17 | -15.66 |
| 2002-04-16 | -16.37 |
| 2002-04-15 | -14.25 |
| 2002-04-12 | -15.66 |
| 2002-04-11 | -17.79 |
| 2002-04-10 | -16.37 |
| 2002-04-09 | -20.62 |
| 2002-04-08 | -19.91 |
| 2002-04-04 | -20.62 |
| 2002-04-03 | -19.91 |
| 2002-04-02 | -20.62 |
| 2002-03-28 | -18.50 |
| 2002-03-27 | -22.75 |
| 2002-03-26 | -24.17 |
| 2002-03-25 | -22.04 |
| 2002-03-22 | -24.88 |
| 2002-03-21 | -24.88 |
| 2002-03-20 | -24.17 |
| 2002-03-19 | -24.17 |
| 2002-03-18 | -24.17 |
| 2002-03-15 | -22.75 |
| 2002-03-14 | -21.33 |
| 2002-03-13 | -20.62 |
| 2002-03-12 | -21.33 |
| 2002-03-11 | -19.21 |
| 2002-03-08 | -25.58 |
| 2002-03-07 | -26.29 |
| 2002-03-06 | -26.29 |
| 2002-03-05 | -26.29 |
| 2002-03-04 | -29.84 |
| 2002-03-01 | -32.67 |
| 2002-02-28 | -31.96 |
| 2002-02-27 | -31.96 |
| 2002-02-26 | -31.96 |
| 2002-02-25 | -30.55 |
| 2002-02-22 | -31.25 |
| 2002-02-21 | -31.25 |
| 2002-02-20 | -31.96 |
| 2002-02-19 | -31.96 |
| 2002-02-18 | -31.25 |
| 2002-02-15 | -30.55 |
| 2002-02-11 | -32.67 |
| 2002-02-08 | -31.96 |
| 2002-02-07 | -31.25 |
| 2002-02-06 | -31.25 |
| 2002-02-05 | -31.25 |
| 2002-02-04 | -31.25 |
| 2002-02-01 | -31.25 |
| 2002-01-31 | -31.25 |
| 2002-01-30 | -33.38 |
| 2002-01-29 | -31.25 |
| 2002-01-28 | -30.55 |
| 2002-01-25 | -32.67 |
| 2002-01-24 | -31.25 |
| 2002-01-23 | -34.80 |
| 2002-01-22 | -34.80 |
| 2002-01-21 | -34.80 |
| 2002-01-18 | -34.80 |
| 2002-01-17 | -34.80 |
| 2002-01-16 | -34.80 |
| 2002-01-15 | -34.80 |
| 2002-01-14 | -34.09 |
| 2002-01-11 | -33.38 |
| 2002-01-10 | -34.09 |
| 2002-01-09 | -34.09 |
| 2002-01-08 | -34.80 |
| 2002-01-07 | -35.51 |
| 2002-01-04 | -36.92 |
| 2002-01-03 | -37.63 |
| 2002-01-02 | -38.34 |
| 2001-12-31 | -39.05 |
| 2001-12-28 | -39.76 |
| 2001-12-27 | -39.76 |
| 2001-12-24 | -40.11 |
| 2001-12-21 | -40.80 |
| 2001-12-20 | -41.49 |
| 2001-12-19 | -40.80 |
| 2001-12-18 | -41.49 |
| 2001-12-17 | -41.49 |
| 2001-12-14 | -41.49 |
| 2001-12-13 | -42.18 |
| 2001-12-12 | -42.18 |
| 2001-12-11 | -40.11 |
| 2001-12-10 | -40.80 |
| 2001-12-07 | -44.24 |
| 2001-12-06 | -42.18 |
| 2001-12-05 | -38.05 |
| 2001-12-04 | -38.05 |
| 2001-12-03 | -39.42 |
| 2001-11-30 | -38.05 |
| 2001-11-29 | -38.05 |
| 2001-11-28 | -38.74 |
| 2001-11-27 | -39.42 |
| 2001-11-26 | -43.56 |
| 2001-11-23 | -46.31 |
| 2001-11-22 | -48.37 |
| 2001-11-21 | -49.06 |
| 2001-11-20 | -49.06 |
| 2001-11-19 | -48.37 |
| 2001-11-16 | -47.69 |
| 2001-11-15 | -48.37 |
| 2001-11-14 | -47.69 |
| 2001-11-13 | -48.37 |
| 2001-11-12 | -48.37 |
| 2001-11-09 | -48.37 |
| 2001-11-08 | -48.37 |
| 2001-11-07 | -49.06 |
| 2001-11-06 | -48.37 |
| 2001-11-05 | -48.37 |
| 2001-11-02 | -49.75 |
| 2001-11-01 | -50.44 |
| 2001-10-31 | -51.82 |
| 2001-10-30 | -53.19 |
| 2001-10-29 | -53.88 |
| 2001-10-26 | -53.19 |
| 2001-10-24 | -54.57 |
| 2001-10-23 | -54.57 |
| 2001-10-22 | -55.26 |
| 2001-10-19 | -54.57 |
| 2001-10-18 | -55.26 |
| 2001-10-17 | -54.57 |
| 2001-10-16 | -54.57 |
| 2001-10-15 | -54.57 |
| 2001-10-12 | -55.26 |
| 2001-10-11 | -55.26 |
| 2001-10-10 | -55.95 |
| 2001-10-09 | -55.95 |
| 2001-10-08 | -55.95 |
| 2001-10-05 | -54.57 |
| 2001-10-04 | -55.26 |
| 2001-10-03 | -55.26 |
| 2001-09-28 | -55.95 |
| 2001-09-27 | -55.95 |
| 2001-09-26 | -55.95 |
| 2001-09-25 | -55.26 |
| 2001-09-24 | -55.95 |
| 2001-09-21 | -57.32 |
| 2001-09-20 | -55.95 |
| 2001-09-19 | -55.95 |
| 2001-09-18 | -56.63 |
| 2001-09-17 | -55.95 |
| 2001-09-14 | -54.57 |
| 2001-09-13 | -54.57 |
| 2001-09-12 | -55.26 |
| 2001-09-11 | -52.50 |
| 2001-09-10 | -53.19 |
| 2001-09-07 | -51.82 |
| 2001-09-06 | -52.50 |
| 2001-09-05 | -51.82 |
| 2001-09-04 | -51.82 |
| 2001-09-03 | -51.82 |
| 2001-08-31 | -51.82 |
| 2001-08-30 | -52.50 |
| 2001-08-29 | -52.50 |
| 2001-08-28 | -53.19 |
| 2001-08-27 | -53.19 |
| 2001-08-24 | -53.19 |
| 2001-08-23 | -52.50 |
| 2001-08-22 | -52.50 |
| 2001-08-21 | -52.50 |
| 2001-08-20 | -52.50 |
| 2001-08-17 | -51.82 |
| 2001-08-16 | -51.82 |
| 2001-08-15 | -51.82 |
| 2001-08-14 | -51.82 |
| 2001-08-13 | -52.50 |
| 2001-08-10 | -52.50 |
| 2001-08-09 | -52.16 |
| 2001-08-08 | -52.16 |
| 2001-08-07 | -52.81 |
| 2001-08-06 | -51.51 |
| 2001-08-03 | -53.45 |
| 2001-08-02 | -54.10 |
| 2001-08-01 | -54.10 |
| 2001-07-31 | -53.45 |
| 2001-07-30 | -52.16 |
| 2001-07-27 | -55.39 |
| 2001-07-26 | -56.68 |
| 2001-07-24 | -57.98 |
| 2001-07-23 | -57.98 |
| 2001-07-20 | -56.04 |
| 2001-07-19 | -57.98 |
| 2001-07-18 | -59.92 |
| 2001-07-17 | -61.21 |
| 2001-07-16 | -61.21 |
| 2001-07-13 | -59.27 |
| 2001-07-12 | -59.27 |
| 2001-07-11 | -59.92 |
| 2001-07-10 | -57.98 |
| 2001-07-09 | -59.27 |
| 2001-07-05 | -57.98 |
| 2001-07-04 | -59.27 |
| 2001-07-03 | -59.27 |
| 2001-06-29 | -57.98 |
| 2001-06-28 | -62.50 |
| 2001-06-27 | -60.56 |
| 2001-06-26 | -60.56 |
| 2001-06-22 | -59.27 |
| 2001-06-21 | -59.27 |
| 2001-06-20 | -58.62 |
| 2001-06-19 | -57.98 |
| 2001-06-18 | -56.04 |
| 2001-06-15 | -56.04 |
| 2001-06-14 | -54.75 |
| 2001-06-13 | -52.81 |
| 2001-06-12 | -54.10 |
| 2001-06-11 | -54.10 |
| 2001-06-08 | -54.10 |
| 2001-06-07 | -54.10 |
| 2001-06-06 | -47.63 |
| 2001-06-05 | -49.57 |
| 2001-06-04 | -49.57 |
| 2001-06-01 | -43.76 |
| 2001-05-31 | -45.05 |
| 2001-05-30 | -50.87 |
| 2001-05-29 | -46.34 |
| 2001-05-28 | -41.82 |
| 2001-05-25 | -56.04 |
| 2001-05-24 | -54.10 |
| 2001-05-23 | -53.45 |
| 2001-05-22 | -54.75 |
| 2001-05-21 | -55.39 |
| 2001-05-18 | -59.27 |
| 2001-05-17 | -52.81 |
| 2001-05-16 | -59.27 |
| 2001-05-15 | -59.27 |
| 2001-05-14 | -59.27 |
| 2001-05-11 | -59.27 |
| 2001-05-10 | -61.21 |
| 2001-05-09 | -61.21 |
| 2001-05-08 | -62.50 |
| 2001-05-07 | -62.50 |
| 2001-05-04 | -62.50 |
| 2001-05-03 | -66.38 |
| 2001-05-02 | -66.38 |
| 2001-04-27 | -65.74 |
| 2001-04-26 | -65.74 |
| 2001-04-25 | -64.44 |
| 2001-04-24 | -61.21 |
| 2001-04-23 | -61.21 |
| 2001-04-20 | -61.21 |
| 2001-04-19 | -65.74 |
| 2001-04-18 | -63.15 |
| 2001-04-17 | -63.15 |
| 2001-04-12 | -66.38 |
| 2001-04-11 | -67.03 |
| 2001-04-10 | -67.03 |
| 2001-04-09 | -67.68 |
| 2001-04-06 | -67.68 |
| 2001-04-04 | -67.68 |
| 2001-04-03 | -67.68 |
| 2001-04-02 | -67.68 |
| 2001-03-30 | -67.03 |
| 2001-03-29 | -68.00 |
| 2001-03-28 | -62.50 |
| 2001-03-27 | -64.44 |
| 2001-03-26 | -64.44 |
| 2001-03-23 | -67.68 |
| 2001-03-22 | -69.94 |
| 2001-03-21 | -67.68 |
| 2001-03-20 | -61.21 |
| 2001-03-19 | -59.27 |
| 2001-03-16 | -54.75 |
| 2001-03-15 | -55.39 |
| 2001-03-14 | -57.33 |
| 2001-03-13 | -57.33 |
| 2001-03-12 | -54.10 |
| 2001-03-09 | -54.10 |
| 2001-03-08 | -53.45 |
| 2001-03-07 | -52.16 |
| 2001-03-06 | -52.81 |
| 2001-03-05 | -56.68 |
| 2001-03-02 | -53.45 |
| 2001-03-01 | -53.45 |
| 2001-02-28 | -49.57 |
| 2001-02-27 | -49.57 |
| 2001-02-26 | -49.57 |
| 2001-02-23 | -46.99 |
| 2001-02-22 | -43.11 |
| 2001-02-21 | -42.46 |
| 2001-02-20 | -42.46 |
| 2001-02-19 | -42.46 |
| 2001-02-16 | -42.46 |
| 2001-02-15 | -42.46 |
| 2001-02-14 | -42.46 |
| 2001-02-13 | -39.88 |
| 2001-02-12 | -38.58 |
| 2001-02-09 | -37.94 |
| 2001-02-08 | -36.00 |
| 2001-02-07 | -38.58 |
| 2001-02-06 | -38.58 |
| 2001-02-05 | -36.00 |
| 2001-02-02 | -35.35 |
| 2001-02-01 | -31.47 |
| 2001-01-31 | -28.89 |
| 2001-01-30 | -28.89 |
| 2001-01-29 | -26.95 |
| 2001-01-23 | -28.24 |
| 2001-01-22 | -26.95 |
| 2001-01-19 | -25.65 |
| 2001-01-18 | -25.65 |
| 2001-01-17 | -25.65 |
| 2001-01-16 | -26.30 |
| 2001-01-15 | -24.36 |
| 2001-01-12 | -24.36 |
| 2001-01-11 | -24.36 |
| 2001-01-10 | -24.36 |
| 2001-01-09 | -24.36 |
| 2001-01-08 | -24.36 |
| 2001-01-05 | -24.36 |
| 2001-01-04 | -24.36 |
| 2001-01-03 | -24.36 |
| 2001-01-02 | -23.71 |
| 2000-12-29 | -23.71 |
| 2000-12-28 | -24.68 |
| 2000-12-27 | -24.68 |
| 2000-12-22 | -24.68 |
| 2000-12-21 | -24.68 |
| 2000-12-20 | -24.68 |
| 2000-12-19 | -24.05 |
| 2000-12-18 | -24.05 |
| 2000-12-15 | -24.05 |
| 2000-12-14 | -26.58 |
| 2000-12-13 | -25.32 |
| 2000-12-12 | -25.32 |
| 2000-12-11 | -24.05 |
| 2000-12-08 | -24.05 |
| 2000-12-07 | -24.05 |
| 2000-12-06 | -24.05 |
| 2000-12-05 | -22.78 |
| 2000-12-04 | -24.05 |
| 2000-12-01 | -25.32 |
| 2000-11-30 | -29.11 |
| 2000-11-29 | -22.15 |
| 2000-11-28 | -24.05 |
| 2000-11-27 | -24.05 |
| 2000-11-24 | -24.05 |
| 2000-11-23 | -20.89 |
| 2000-11-22 | -20.89 |
| 2000-11-21 | -21.52 |
| 2000-11-20 | -21.52 |
| 2000-11-17 | -24.05 |
| 2000-11-16 | -14.56 |
| 2000-11-15 | -9.49 |
| 2000-11-14 | -9.49 |
| 2000-11-13 | -8.23 |
| 2000-11-10 | -10.13 |
| 2000-11-09 | -17.09 |
| 2000-11-08 | -16.46 |
| 2000-11-07 | -25.32 |
| 2000-11-06 | -27.22 |
| 2000-11-03 | -24.05 |
| 2000-11-02 | -24.05 |
| 2000-11-01 | -23.42 |
| 2000-10-31 | -23.42 |
| 2000-10-30 | -24.05 |
| 2000-10-27 | -20.89 |
| 2000-10-26 | -25.95 |
| 2000-10-25 | -22.15 |
| 2000-10-24 | -18.99 |
| 2000-10-23 | -20.89 |
| 2000-10-20 | -22.15 |
| 2000-10-19 | -22.78 |
| 2000-10-18 | -19.62 |
| 2000-10-17 | -17.72 |
| 2000-10-16 | -22.78 |
| 2000-10-13 | -22.78 |
| 2000-10-12 | -15.19 |
| 2000-10-11 | -22.78 |
| 2000-10-10 | -22.78 |
| 2000-10-09 | -20.89 |
| 2000-10-05 | -19.62 |
| 2000-10-04 | -19.62 |
| 2000-10-03 | -18.99 |
| 2000-09-29 | -17.72 |
| 2000-09-28 | -20.25 |
| 2000-09-27 | -17.72 |
| 2000-09-26 | -17.72 |
| 2000-09-25 | -15.19 |
| 2000-09-22 | -17.72 |
| 2000-09-21 | -15.19 |
| 2000-09-20 | -16.46 |
| 2000-09-19 | -11.39 |
| 2000-09-18 | -13.92 |
| 2000-09-15 | -12.66 |
| 2000-09-14 | -12.03 |
| 2000-09-12 | -8.23 |
| 2000-09-11 | -5.06 |
| 2000-09-08 | -3.80 |
| 2000-09-07 | -0.63 |
| 2000-09-06 | 2.53 |
| 2000-09-05 | 1.27 |
| 2000-09-04 | 1.27 |
| 2000-09-01 | 1.27 |
| 2000-08-31 | 2.53 |
| 2000-08-30 | 3.80 |
| 2000-08-29 | 3.16 |
| 2000-08-28 | 0.00 |
| 2000-08-25 | 3.16 |
| 2000-08-24 | 3.16 |
| 2000-08-23 | 5.70 |
| 2000-08-22 | 4.43 |
| 2000-08-21 | 1.27 |
| 2000-08-18 | 3.80 |
| 2000-08-17 | 5.06 |
| 2000-08-16 | 6.33 |
| 2000-08-15 | 1.27 |
| 2000-08-14 | 3.80 |
| 2000-08-11 | 6.96 |
| 2000-08-10 | 6.33 |
| 2000-08-09 | 6.96 |
| 2000-08-08 | 6.96 |
| 2000-08-07 | 10.13 |
| 2000-08-04 | 10.13 |
| 2000-08-03 | 10.13 |
| 2000-08-02 | 12.66 |
| 2000-08-01 | 13.29 |
| 2000-07-31 | 13.92 |
| 2000-07-28 | 12.03 |
| 2000-07-27 | 13.92 |
| 2000-07-26 | 15.82 |
| 2000-07-25 | 14.56 |
| 2000-07-24 | 13.29 |
| 2000-07-21 | 11.39 |
| 2000-07-20 | 17.09 |
| 2000-07-19 | 15.82 |
| 2000-07-18 | 17.09 |
| 2000-07-17 | 20.25 |
| 2000-07-14 | 24.05 |
| 2000-07-13 | 21.52 |
| 2000-07-12 | 21.52 |
| 2000-07-11 | 18.99 |
| 2000-07-10 | 17.09 |
| 2000-07-07 | 20.89 |
| 2000-07-06 | 19.62 |
| 2000-07-05 | 23.42 |
| 2000-07-04 | 24.05 |
| 2000-07-03 | 19.62 |
| 2000-06-30 | 17.09 |
| 2000-06-29 | 17.09 |
| 2000-06-28 | 22.15 |
| 2000-06-27 | 17.72 |
| 2000-06-26 | 15.82 |
| 2000-06-23 | 13.92 |
| 2000-06-22 | 16.46 |
| 2000-06-21 | 24.05 |
| 2000-06-20 | 23.42 |
| 2000-06-19 | 10.76 |
| 2000-06-16 | 10.13 |
| 2000-06-15 | 13.92 |
| 2000-06-14 | 10.13 |
| 2000-06-13 | 11.39 |
| 2000-06-12 | 10.13 |
| 2000-06-09 | 10.13 |
| 2000-06-08 | 3.80 |
| 2000-06-07 | 6.33 |
| 2000-06-05 | 6.33 |
| 2000-06-02 | 3.16 |
| 2000-06-01 | 4.43 |
| 2000-05-31 | 3.80 |
| 2000-05-30 | 12.03 |
| 2000-05-29 | 13.29 |
| 2000-05-26 | 8.86 |
| 2000-05-25 | 0.00 |
| 2000-05-24 | -11.39 |
| 2000-05-23 | -11.39 |
| 2000-05-22 | -11.39 |
| 2000-05-19 | -10.13 |
| 2000-05-18 | -12.66 |
| 2000-05-17 | -7.59 |
| 2000-05-16 | -1.90 |
| 2000-05-15 | -6.33 |
| 2000-05-12 | -5.06 |
| 2000-05-10 | -3.80 |
| 2000-05-09 | 0.00 |
| 2000-05-08 | 1.27 |
| 2000-05-05 | 3.16 |
| 2000-05-04 | -3.80 |
| 2000-05-03 | -5.06 |
| 2000-05-02 | 6.33 |
| 2000-04-28 | 8.86 |
| 2000-04-27 | 7.59 |
| 2000-04-26 | 1.27 |
| 2000-04-25 | -13.92 |
| 2000-04-20 | 5.06 |
| 2000-04-19 | 17.09 |
| 2000-04-18 | 32.91 |
| 2000-04-17 | 28.16 |
| 2000-04-14 | 70.89 |
| 2000-04-13 | 75.63 |
| 2000-04-12 | 26.58 |
| 2000-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy