FUJIKON INDUSTRIAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 425,839,000 | 0 | 0.690 | 2025-06-30 | 293.83 | 0 | 293.83 |
| 2025-05-31 | 425,839,000 | 0 | 0.590 | 2025-05-30 | 251.24 | 0 | 251.24 |
| 2025-04-30 | 425,839,000 | 0 | 0.570 | 2025-04-30 | 242.73 | 0 | 242.73 |
| 2025-03-31 | 425,839,000 | 0 | 0.660 | 2025-03-31 | 281.05 | 0 | 281.05 |
| 2025-02-28 | 425,839,000 | 0 | 0.640 | 2025-02-28 | 272.54 | 0 | 272.54 |
| 2025-01-31 | 425,839,000 | 0 | 0.660 | 2025-01-28 | 281.05 | 0 | 281.05 |
| 2024-12-31 | 425,839,000 | 0 | 0.730 | 2024-12-31 | 310.86 | 0 | 310.86 |
| 2024-11-30 | 425,839,000 | 0 | 0.720 | 2024-11-29 | 306.60 | 0 | 306.60 |
| 2024-10-31 | 425,839,000 | 0 | 0.730 | 2024-10-31 | 310.86 | 0 | 310.86 |
| 2024-09-30 | 425,839,000 | 0 | 0.740 | 2024-09-30 | 315.12 | 0 | 315.12 |
| 2024-08-31 | 425,839,000 | 0 | 0.720 | 2024-08-30 | 306.60 | 0 | 306.60 |
| 2024-07-31 | 425,839,000 | 0 | 0.780 | 2024-07-31 | 332.15 | 0 | 332.15 |
| 2024-06-30 | 425,839,000 | 0 | 0.780 | 2024-06-28 | 332.15 | 0 | 332.15 |
| 2024-05-31 | 425,839,000 | 0 | 0.740 | 2024-05-31 | 315.12 | 0 | 315.12 |
| 2024-04-30 | 425,839,000 | 0 | 0.740 | 2024-04-30 | 315.12 | 0 | 315.12 |
| 2024-03-31 | 425,839,000 | 0 | 0.760 | 2024-03-28 | 323.64 | 0 | 323.64 |
| 2024-02-29 | 425,839,000 | 0 | 0.820 | 2024-02-29 | 349.19 | 0 | 349.19 |
| 2024-01-31 | 425,839,000 | 0 | 0.770 | 2024-01-31 | 327.90 | 0 | 327.90 |
| 2023-12-31 | 425,839,000 | 0 | 0.800 | 2023-12-29 | 340.67 | 0 | 340.67 |
| 2023-11-30 | 425,839,000 | 0 | 0.780 | 2023-11-30 | 332.15 | 0 | 332.15 |
| 2023-10-31 | 425,839,000 | 0 | 0.760 | 2023-10-31 | 323.64 | 0 | 323.64 |
| 2023-09-30 | 425,839,000 | 0 | 0.720 | 2023-09-29 | 306.60 | 0 | 306.60 |
| 2023-08-31 | 425,839,000 | 0 | 0.780 | 2023-08-31 | 332.15 | 0 | 332.15 |
| 2023-07-31 | 425,839,000 | 0 | 0.830 | 2023-07-31 | 353.45 | 0 | 353.45 |
| 2023-06-30 | 425,839,000 | 0 | 0.790 | 2023-06-30 | 336.41 | 0 | 336.41 |
| 2023-05-31 | 425,839,000 | 0 | 0.740 | 2023-05-31 | 315.12 | 0 | 315.12 |
| 2023-04-30 | 425,839,000 | 0 | 0.730 | 2023-04-28 | 310.86 | 0 | 310.86 |
| 2023-03-31 | 425,839,000 | 0 | 0.730 | 2023-03-31 | 310.86 | 0 | 310.86 |
| 2023-02-28 | 425,839,000 | 0 | 0.780 | 2023-02-28 | 332.15 | 0 | 332.15 |
| 2023-01-31 | 425,839,000 | 0 | 0.690 | 2023-01-31 | 293.83 | 0 | 293.83 |
| 2022-12-31 | 425,839,000 | 0 | 0.690 | 2022-12-30 | 293.83 | 0 | 293.83 |
| 2022-11-30 | 425,839,000 | 0 | 0.700 | 2022-11-30 | 298.09 | 0 | 298.09 |
| 2022-10-31 | 425,839,000 | 0 | 0.700 | 2022-10-31 | 298.09 | 0 | 298.09 |
| 2022-09-30 | 425,839,000 | 0 | 0.710 | 2022-09-30 | 302.35 | 0 | 302.35 |
| 2022-08-31 | 425,839,000 | 0 | 0.770 | 2022-08-31 | 327.90 | 0 | 327.90 |
| 2022-07-31 | 425,839,000 | 0 | 0.770 | 2022-07-29 | 327.90 | 0 | 327.90 |
| 2022-06-30 | 425,839,000 | 0 | 0.750 | 2022-06-30 | 319.38 | 0 | 319.38 |
| 2022-05-31 | 425,839,000 | 0 | 0.740 | 2022-05-31 | 315.12 | 0 | 315.12 |
| 2022-04-30 | 425,839,000 | 0 | 0.730 | 2022-04-29 | 310.86 | 0 | 310.86 |
| 2022-03-31 | 425,839,000 | 0 | 0.760 | 2022-03-31 | 323.64 | 0 | 323.64 |
| 2022-02-28 | 425,839,000 | 0 | 0.800 | 2022-02-28 | 340.67 | 0 | 340.67 |
| 2022-01-31 | 425,839,000 | 0 | 0.800 | 2022-01-31 | 340.67 | 0 | 340.67 |
| 2021-12-31 | 425,839,000 | 0 | 0.830 | 2021-12-31 | 353.45 | 0 | 353.45 |
| 2021-11-30 | 425,839,000 | 0 | 0.920 | 2021-11-30 | 391.77 | 0 | 391.77 |
| 2021-10-31 | 425,839,000 | 0 | 0.930 | 2021-10-29 | 396.03 | 0 | 396.03 |
| 2021-09-30 | 425,839,000 | 0 | 0.900 | 2021-09-30 | 383.26 | 0 | 383.26 |
| 2021-08-31 | 425,839,000 | 0 | 0.880 | 2021-08-31 | 374.74 | 0 | 374.74 |
| 2021-07-31 | 425,839,000 | 0 | 0.990 | 2021-07-30 | 421.58 | 0 | 421.58 |
| 2021-06-30 | 425,839,000 | 0 | 0.880 | 2021-06-30 | 374.74 | 0 | 374.74 |
| 2021-05-31 | 425,839,000 | 0 | 0.860 | 2021-05-31 | 366.22 | 0 | 366.22 |
| 2021-04-30 | 425,839,000 | 0 | 0.900 | 2021-04-30 | 383.26 | 0 | 383.26 |
| 2021-03-31 | 425,839,000 | 0 | 1.100 | 2021-03-31 | 468.42 | 0 | 468.42 |
| 2021-02-28 | 425,839,000 | 0 | 0.970 | 2021-02-26 | 413.06 | 0 | 413.06 |
| 2021-01-31 | 425,839,000 | 0 | 0.870 | 2021-01-29 | 370.48 | 0 | 370.48 |
| 2020-12-31 | 425,839,000 | 0 | 0.910 | 2020-12-31 | 387.51 | 0 | 387.51 |
| 2020-11-30 | 425,839,000 | 0 | 0.930 | 2020-11-30 | 396.03 | 0 | 396.03 |
| 2020-10-31 | 425,839,000 | 0 | 0.830 | 2020-10-30 | 353.45 | 0 | 353.45 |
| 2020-09-30 | 425,839,000 | 0 | 0.790 | 2020-09-30 | 336.41 | 0 | 336.41 |
| 2020-08-31 | 425,839,000 | 0 | 0.800 | 2020-08-31 | 340.67 | 0 | 340.67 |
| 2020-07-31 | 425,839,000 | 0 | 0.840 | 2020-07-31 | 357.70 | 0 | 357.70 |
| 2020-06-30 | 425,839,000 | 0 | 0.910 | 2020-06-30 | 387.51 | 0 | 387.51 |
| 2020-05-31 | 425,839,000 | 0 | 0.830 | 2020-05-29 | 353.45 | 0 | 353.45 |
| 2020-04-30 | 425,839,000 | 0 | 0.850 | 2020-04-29 | 361.96 | 0 | 361.96 |
| 2020-03-31 | 425,839,000 | 0 | 0.880 | 2020-03-31 | 374.74 | 0 | 374.74 |
| 2020-02-29 | 425,839,000 | 0 | 1.030 | 2020-02-28 | 438.61 | 0 | 438.61 |
| 2020-01-31 | 425,839,000 | 0 | 1.130 | 2020-01-31 | 481.20 | 0 | 481.20 |
| 2019-12-31 | 425,839,000 | 0 | 1.170 | 2019-12-31 | 498.23 | 0 | 498.23 |
| 2019-11-30 | 425,839,000 | 0 | 1.120 | 2019-11-29 | 476.94 | 0 | 476.94 |
| 2019-10-31 | 425,839,000 | 0 | 1.130 | 2019-10-31 | 481.20 | 0 | 481.20 |
| 2019-09-30 | 425,839,000 | 0 | 1.100 | 2019-09-30 | 468.42 | 0 | 468.42 |
| 2019-08-31 | 425,839,000 | 0 | 1.090 | 2019-08-30 | 464.16 | 0 | 464.16 |
| 2019-07-31 | 425,839,000 | 0 | 1.270 | 2019-07-31 | 540.82 | 0 | 540.82 |
| 2019-06-30 | 425,839,000 | 0 | 1.250 | 2019-06-28 | 532.30 | 0 | 532.30 |
| 2019-05-31 | 425,839,000 | 0 | 1.130 | 2019-05-31 | 481.20 | 0 | 481.20 |
| 2019-04-30 | 425,839,000 | 0 | 1.260 | 2019-04-30 | 536.56 | 0 | 536.56 |
| 2019-03-31 | 425,839,000 | 0 | 1.390 | 2019-03-29 | 591.92 | 0 | 591.92 |
| 2019-02-28 | 425,839,000 | 588,000 | 1.340 | 2019-02-28 | 570.62 | 0 | 570.62 |
| 2019-01-31 | 425,251,000 | 0 | 1.330 | 2019-01-31 | 565.58 | 0 | 565.58 |
| 2018-12-31 | 425,251,000 | 0 | 1.230 | 2018-12-31 | 523.06 | 0 | 523.06 |
| 2018-12-06 | 425,251,000 | 4,020,000 | 1.310 | 2018-12-06 | 557.08 | 0 | 557.08 |
| 2018-11-30 | 421,231,000 | 4,000 | 1.280 | 2018-11-30 | 539.18 | 0 | 539.18 |
| 2018-10-31 | 421,227,000 | 0 | 1.250 | 2018-10-31 | 526.53 | 0 | 526.53 |
| 2018-09-30 | 421,227,000 | 0 | 1.180 | 2018-09-28 | 497.05 | 0 | 497.05 |
| 2018-08-31 | 421,227,000 | 0 | 1.120 | 2018-08-31 | 471.77 | 0 | 471.77 |
| 2018-07-31 | 421,227,000 | 0 | 1.240 | 2018-07-31 | 522.32 | 0 | 522.32 |
| 2018-06-30 | 421,227,000 | 0 | 1.240 | 2018-06-29 | 522.32 | 0 | 522.32 |
| 2018-05-31 | 421,227,000 | 0 | 1.150 | 2018-05-31 | 484.41 | 0 | 484.41 |
| 2018-04-30 | 421,227,000 | 160,000 | 1.140 | 2018-04-30 | 480.20 | 0 | 480.20 |
| 2018-03-31 | 421,067,000 | 80,000 | 1.240 | 2018-03-29 | 522.12 | 0 | 522.12 |
| 2018-02-28 | 420,987,000 | 0 | 1.320 | 2018-02-28 | 555.70 | 0 | 555.70 |
| 2018-01-31 | 420,987,000 | 392,000 | 1.370 | 2018-01-31 | 576.75 | 0 | 576.75 |
| 2017-12-31 | 420,595,000 | 0 | 1.340 | 2017-12-29 | 563.60 | 0 | 563.60 |
| 2017-11-30 | 420,595,000 | 332,000 | 1.450 | 2017-11-30 | 609.86 | 0 | 609.86 |
| 2017-10-31 | 420,263,000 | 0 | 1.200 | 2017-10-31 | 504.32 | 0 | 504.32 |
| 2017-09-30 | 420,263,000 | 0 | 1.170 | 2017-09-29 | 491.71 | 0 | 491.71 |
| 2017-08-31 | 420,263,000 | 0 | 1.130 | 2017-08-31 | 474.90 | 0 | 474.90 |
| 2017-07-31 | 420,263,000 | 0 | 1.180 | 2017-07-31 | 495.91 | 0 | 495.91 |
| 2017-06-30 | 420,263,000 | 0 | 1.200 | 2017-06-30 | 504.32 | 0 | 504.32 |
| 2017-05-31 | 420,263,000 | 0 | 1.050 | 2017-05-31 | 441.28 | 0 | 441.28 |
| 2017-04-30 | 420,263,000 | 0 | 1.030 | 2017-04-28 | 432.87 | 0 | 432.87 |
| 2017-03-31 | 420,263,000 | 0 | 1.030 | 2017-03-31 | 432.87 | 0 | 432.87 |
| 2017-02-28 | 420,263,000 | 0 | 1.080 | 2017-02-28 | 453.88 | 0 | 453.88 |
| 2017-01-31 | 420,263,000 | 0 | 1.090 | 2017-01-27 | 458.09 | 0 | 458.09 |
| 2016-12-31 | 420,263,000 | 70,000 | 1.120 | 2016-12-30 | 470.69 | 0 | 470.69 |
| 2016-11-30 | 420,193,000 | 0 | 1.200 | 2016-11-30 | 504.23 | 0 | 504.23 |
| 2016-10-31 | 420,193,000 | 0 | 1.320 | 2016-10-31 | 554.65 | 0 | 554.65 |
| 2016-09-30 | 420,193,000 | 0 | 1.380 | 2016-09-30 | 579.87 | 0 | 579.87 |
| 2016-08-31 | 420,193,000 | 0 | 1.220 | 2016-08-31 | 512.64 | 0 | 512.64 |
| 2016-07-31 | 420,193,000 | 0 | 1.180 | 2016-07-29 | 495.83 | 0 | 495.83 |
| 2016-06-30 | 420,193,000 | 0 | 1.080 | 2016-06-30 | 453.81 | 0 | 453.81 |
| 2016-05-31 | 420,193,000 | 0 | 1.090 | 2016-05-31 | 458.01 | 0 | 458.01 |
| 2016-04-30 | 420,193,000 | 0 | 1.180 | 2016-04-29 | 495.83 | 0 | 495.83 |
| 2016-03-31 | 420,193,000 | 0 | 1.100 | 2016-03-31 | 462.21 | 0 | 462.21 |
| 2016-02-29 | 420,193,000 | 0 | 0.930 | 2016-02-29 | 390.78 | 0 | 390.78 |
| 2016-01-31 | 420,193,000 | 0 | 0.980 | 2016-01-29 | 411.79 | 0 | 411.79 |
| 2015-12-31 | 420,193,000 | 0 | 1.000 | 2015-12-31 | 420.19 | 0 | 420.19 |
| 2015-11-30 | 420,193,000 | 0 | 0.980 | 2015-11-30 | 411.79 | 0 | 411.79 |
| 2015-10-31 | 420,193,000 | 0 | 1.000 | 2015-10-30 | 420.19 | 0 | 420.19 |
| 2015-09-30 | 420,193,000 | 0 | 1.090 | 2015-09-30 | 458.01 | 0 | 458.01 |
| 2015-08-31 | 420,193,000 | 0 | 1.100 | 2015-08-31 | 462.21 | 0 | 462.21 |
| 2015-07-31 | 420,193,000 | 280,000 | 1.410 | 2015-07-31 | 592.47 | 0 | 592.47 |
| 2015-06-30 | 419,913,000 | 0 | 1.510 | 2015-06-30 | 634.07 | 0 | 634.07 |
| 2015-05-31 | 419,913,000 | 0 | 1.590 | 2015-05-29 | 667.66 | 0 | 667.66 |
| 2015-04-30 | 419,913,000 | 54,000 | 1.480 | 2015-04-30 | 621.47 | 0 | 621.47 |
| 2015-03-31 | 419,859,000 | 0 | 1.410 | 2015-03-31 | 592.00 | 0 | 592.00 |
| 2015-02-28 | 419,859,000 | 0 | 1.460 | 2015-02-27 | 612.99 | 0 | 612.99 |
| 2015-01-31 | 419,859,000 | 0 | 1.500 | 2015-01-30 | 629.79 | 0 | 629.79 |
| 2014-12-31 | 419,859,000 | 0 | 1.520 | 2014-12-31 | 638.19 | 0 | 638.19 |
| 2014-11-30 | 419,859,000 | 0 | 1.540 | 2014-11-28 | 646.58 | 0 | 646.58 |
| 2014-10-31 | 419,859,000 | 0 | 1.560 | 2014-10-31 | 654.98 | 0 | 654.98 |
| 2014-09-30 | 419,859,000 | 0 | 1.590 | 2014-09-30 | 667.58 | 0 | 667.58 |
| 2014-08-31 | 419,859,000 | 0 | 1.810 | 2014-08-29 | 759.94 | 0 | 759.94 |
| 2014-07-31 | 419,859,000 | 0 | 1.850 | 2014-07-31 | 776.74 | 0 | 776.74 |
| 2014-06-30 | 419,859,000 | 0 | 1.850 | 2014-06-30 | 776.74 | 0 | 776.74 |
| 2014-05-31 | 419,859,000 | 0 | 1.790 | 2014-05-30 | 751.55 | 0 | 751.55 |
| 2014-04-30 | 419,859,000 | 0 | 1.780 | 2014-04-30 | 747.35 | 0 | 747.35 |
| 2014-03-31 | 419,859,000 | 14,000 | 1.850 | 2014-03-31 | 776.74 | 0 | 776.74 |
| 2014-02-28 | 419,845,000 | 0 | 1.860 | 2014-02-28 | 780.91 | 0 | 780.91 |
| 2014-01-31 | 419,845,000 | 0 | 1.840 | 2014-01-30 | 772.51 | 0 | 772.51 |
| 2013-12-31 | 419,845,000 | 298,000 | 2.050 | 2013-12-31 | 860.68 | 0 | 860.68 |
| 2013-11-30 | 419,547,000 | 0 | 2.130 | 2013-11-29 | 893.64 | 0 | 893.64 |
| 2013-10-31 | 419,547,000 | 266,000 | 2.060 | 2013-10-31 | 864.27 | 0 | 864.27 |
| 2013-09-30 | 419,281,000 | 20,000 | 2.430 | 2013-09-30 | 1,018.85 | 0 | 1,018.85 |
| 2013-08-31 | 419,261,000 | 0 | 1.960 | 2013-08-30 | 821.75 | 0 | 821.75 |
| 2013-08-19 | 419,261,000 | 2,054,000 | 2.280 | 2013-08-19 | 955.92 | 0 | 955.92 |
| 2013-07-31 | 417,207,000 | 1,540,000 | 2.210 | 2013-07-31 | 922.03 | 0 | 922.03 |
| 2013-06-30 | 415,667,000 | 0 | 2.830 | 2013-06-28 | 1,176.34 | 0 | 1,176.34 |
| 2013-05-31 | 415,667,000 | 0 | 4.030 | 2013-05-31 | 1,675.14 | 0 | 1,675.14 |
| 2013-04-30 | 415,667,000 | 216,000 | 2.950 | 2013-04-30 | 1,226.22 | 0 | 1,226.22 |
| 2013-04-23 | 415,451,000 | 426,000 | 2.970 | 2013-04-23 | 1,233.89 | 0 | 1,233.89 |
| 2013-04-19 | 415,025,000 | 2,582,000 | 2.830 | 2013-04-19 | 1,174.52 | 0 | 1,174.52 |
| 2013-03-31 | 412,443,000 | 2,304,000 | 3.620 | 2013-03-28 | 1,493.04 | 0 | 1,493.04 |
| 2013-02-28 | 410,139,000 | 0 | 2.720 | 2013-02-28 | 1,115.58 | 0 | 1,115.58 |
| 2013-01-31 | 410,139,000 | 0 | 2.550 | 2013-01-31 | 1,045.85 | 0 | 1,045.85 |
| 2012-12-31 | 410,139,000 | 0 | 2.760 | 2012-12-31 | 1,131.98 | 0 | 1,131.98 |
| 2012-11-30 | 410,139,000 | 0 | 2.890 | 2012-11-30 | 1,185.30 | 0 | 1,185.30 |
| 2012-10-31 | 410,139,000 | 0 | 2.400 | 2012-10-31 | 984.33 | 0 | 984.33 |
| 2012-09-30 | 410,139,000 | 0 | 1.700 | 2012-09-28 | 697.24 | 0 | 697.24 |
| 2012-08-31 | 410,139,000 | 0 | 1.410 | 2012-08-31 | 578.30 | 0 | 578.30 |
| 2012-07-31 | 410,139,000 | 0 | 1.500 | 2012-07-31 | 615.21 | 0 | 615.21 |
| 2012-06-30 | 410,139,000 | 0 | 1.540 | 2012-06-29 | 631.61 | 0 | 631.61 |
| 2012-05-31 | 410,139,000 | 0 | 1.130 | 2012-05-31 | 463.46 | 0 | 463.46 |
| 2012-04-30 | 410,139,000 | 0 | 1.200 | 2012-04-30 | 492.17 | 0 | 492.17 |
| 2012-03-31 | 410,139,000 | 0 | 1.080 | 2012-03-30 | 442.95 | 0 | 442.95 |
| 2012-02-29 | 410,139,000 | 0 | 1.100 | 2012-02-29 | 451.15 | 0 | 451.15 |
| 2012-01-31 | 410,139,000 | 0 | 0.930 | 2012-01-31 | 381.43 | 0 | 381.43 |
| 2011-12-31 | 410,139,000 | 0 | 0.930 | 2011-12-30 | 381.43 | 0 | 381.43 |
| 2011-11-30 | 410,139,000 | 0 | 0.940 | 2011-11-30 | 385.53 | 0 | 385.53 |
| 2011-10-31 | 410,139,000 | 0 | 0.920 | 2011-10-31 | 377.33 | 0 | 377.33 |
| 2011-09-30 | 410,139,000 | 0 | 0.850 | 2011-09-30 | 348.62 | 0 | 348.62 |
| 2011-08-31 | 410,139,000 | 0 | 1.000 | 2011-08-31 | 410.14 | 0 | 410.14 |
| 2011-07-31 | 410,139,000 | 0 | 1.270 | 2011-07-29 | 520.88 | 0 | 520.88 |
| 2011-06-30 | 410,139,000 | 0 | 1.360 | 2011-06-30 | 557.79 | 0 | 557.79 |
| 2011-05-31 | 410,139,000 | 0 | 1.540 | 2011-05-31 | 631.61 | 0 | 631.61 |
| 2011-04-30 | 410,139,000 | 0 | 1.580 | 2011-04-29 | 648.02 | 0 | 648.02 |
| 2011-03-31 | 410,139,000 | 0 | 1.650 | 2011-03-31 | 676.73 | 0 | 676.73 |
| 2011-02-28 | 410,139,000 | 0 | 1.600 | 2011-02-28 | 656.22 | 0 | 656.22 |
| 2011-01-31 | 410,139,000 | 0 | 1.640 | 2011-01-31 | 672.63 | 0 | 672.63 |
| 2010-12-31 | 410,139,000 | 0 | 1.640 | 2010-12-31 | 672.63 | 0 | 672.63 |
| 2010-11-30 | 410,139,000 | 0 | 1.650 | 2010-11-30 | 676.73 | 0 | 676.73 |
| 2010-10-31 | 410,139,000 | 0 | 1.730 | 2010-10-29 | 709.54 | 0 | 709.54 |
| 2010-09-30 | 410,139,000 | 0 | 1.560 | 2010-09-30 | 639.82 | 0 | 639.82 |
| 2010-08-31 | 410,139,000 | 0 | 1.490 | 2010-08-31 | 611.11 | 0 | 611.11 |
| 2010-08-20 | 410,139,000 | 100,000 | 1.440 | 2010-08-20 | 590.60 | 0 | 590.60 |
| 2010-07-31 | 410,039,000 | 0 | 1.580 | 2010-07-30 | 647.86 | 0 | 647.86 |
| 2010-06-30 | 410,039,000 | 0 | 1.530 | 2010-06-30 | 627.36 | 0 | 627.36 |
| 2010-05-31 | 410,039,000 | 0 | 1.520 | 2010-05-31 | 623.26 | 0 | 623.26 |
| 2010-04-30 | 410,039,000 | 0 | 1.660 | 2010-04-30 | 680.66 | 0 | 680.66 |
| 2010-04-09 | 410,039,000 | 3,650,000 | 1.610 | 2010-04-09 | 660.16 | 0 | 660.16 |
| 2010-03-31 | 406,389,000 | 3,600,000 | 1.620 | 2010-03-31 | 658.35 | 0 | 658.35 |
| 2010-03-26 | 402,789,000 | 3,600,000 | 1.660 | 2010-03-26 | 668.63 | 0 | 668.63 |
| 2010-02-28 | 399,189,000 | 0 | 1.620 | 2010-02-26 | 646.69 | 0 | 646.69 |
| 2010-01-31 | 399,189,000 | 0 | 1.570 | 2010-01-29 | 626.73 | 0 | 626.73 |
| 2009-12-31 | 399,189,000 | 0 | 1.580 | 2009-12-31 | 630.72 | 0 | 630.72 |
| 2009-11-30 | 399,189,000 | 0 | 1.570 | 2009-11-30 | 626.73 | 0 | 626.73 |
| 2009-10-31 | 399,189,000 | 0 | 1.540 | 2009-10-30 | 614.75 | 0 | 614.75 |
| 2009-09-30 | 399,189,000 | 0 | 1.620 | 2009-09-30 | 646.69 | 0 | 646.69 |
| 2009-08-31 | 399,189,000 | 0 | 1.600 | 2009-08-31 | 638.70 | 0 | 638.70 |
| 2009-07-31 | 399,189,000 | 0 | 1.970 | 2009-07-31 | 786.40 | 0 | 786.40 |
| 2009-06-30 | 399,189,000 | 0 | 1.590 | 2009-06-30 | 634.71 | 0 | 634.71 |
| 2009-05-31 | 399,189,000 | 0 | 1.530 | 2009-05-29 | 610.76 | 0 | 610.76 |
| 2009-04-30 | 399,189,000 | 0 | 1.270 | 2009-04-30 | 506.97 | 0 | 506.97 |
| 2009-03-31 | 399,189,000 | 0 | 1.120 | 2009-03-31 | 447.09 | 0 | 447.09 |
| 2009-02-28 | 399,189,000 | 0 | 1.200 | 2009-02-27 | 479.03 | 0 | 479.03 |
| 2009-01-31 | 399,189,000 | 0 | 1.300 | 2009-01-30 | 518.95 | 0 | 518.95 |
| 2008-12-31 | 399,189,000 | 0 | 1.270 | 2008-12-31 | 506.97 | 0 | 506.97 |
| 2008-11-30 | 399,189,000 | 0 | 0.930 | 2008-11-28 | 371.25 | 0 | 371.25 |
| 2008-10-31 | 399,189,000 | 0 | 0.910 | 2008-10-31 | 363.26 | 0 | 363.26 |
| 2008-09-30 | 399,189,000 | 0 | 0.920 | 2008-09-30 | 367.25 | 0 | 367.25 |
| 2008-08-31 | 399,189,000 | 0 | 1.450 | 2008-08-29 | 578.82 | 0 | 578.82 |
| 2008-07-31 | 399,189,000 | 0 | 1.740 | 2008-07-31 | 694.59 | 0 | 694.59 |
| 2008-06-30 | 399,189,000 | 0 | 1.980 | 2008-06-30 | 790.39 | 0 | 790.39 |
| 2008-05-31 | 399,189,000 | 18,000,000 | 2.000 | 2008-05-30 | 798.38 | 0 | 798.38 |
| 2008-04-30 | 381,189,000 | 0 | 1.750 | 2008-04-30 | 667.08 | 0 | 667.08 |
| 2008-03-31 | 381,189,000 | 0 | 2.080 | 2008-03-31 | 792.87 | 0 | 792.87 |
| 2008-02-29 | 381,189,000 | 0 | 2.500 | 2008-02-29 | 952.97 | 0 | 952.97 |
| 2008-01-31 | 381,189,000 | 0 | 2.350 | 2008-01-31 | 895.79 | 0 | 895.79 |
| 2007-12-31 | 381,189,000 | 0 | 3.410 | 2007-12-31 | 1,299.85 | 0 | 1,299.85 |
| 2007-11-30 | 381,189,000 | 0 | 3.360 | 2007-11-30 | 1,280.80 | 0 | 1,280.80 |
| 2007-10-31 | 381,189,000 | 0 | 4.400 | 2007-10-31 | 1,677.23 | 0 | 1,677.23 |
| 2007-09-30 | 381,189,000 | 0 | 3.300 | 2007-09-28 | 1,257.92 | 0 | 1,257.92 |
| 2007-08-31 | 381,189,000 | 500,000 | 3.630 | 2007-08-31 | 1,383.72 | 0 | 1,383.72 |
| 2007-07-31 | 380,689,000 | 1,196,000 | 4.210 | 2007-07-31 | 1,602.70 | 0 | 1,602.70 |
| 2007-06-30 | 379,493,000 | 370,000 | 3.170 | 2007-06-29 | 1,202.99 | 0 | 1,202.99 |
| 2007-05-31 | 379,123,000 | 0 | 2.110 | 2007-05-31 | 799.95 | 0 | 799.95 |
| 2007-04-30 | 379,123,000 | 1,800,000 | 1.820 | 2007-04-30 | 690.00 | 0 | 690.00 |
| 2007-03-31 | 377,323,000 | 630,000 | 1.820 | 2007-03-30 | 686.73 | 0 | 686.73 |
| 2007-02-28 | 376,693,000 | 80,000 | 1.880 | 2007-02-28 | 708.18 | 0 | 708.18 |
| 2007-01-31 | 376,613,000 | 0 | 1.780 | 2007-01-31 | 670.37 | 0 | 670.37 |
| 2006-12-31 | 376,613,000 | 7,723,000 | 1.820 | 2006-12-29 | 685.44 | 0 | 685.44 |
| 2005-03-31 | 368,890,000 | 220,000 | 1.330 | 2005-03-31 | 490.62 | 0 | 490.62 |
| 2003-09-30 | 368,670,000 | 1.310 | 2003-09-30 | 482.96 | 0 | 482.96 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy