MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: Wrnt due 2018-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01437 | 2015-07-21 | 2018-01-16 | 2018-01-22 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2018-01-19 | 704,795 | -8,292,015 | 60 | 1.0995 | 64,099,684 | 2017-12-31 |
| 2 | 2018-01-18 | 8,996,810 | -7,457,730 | 60 | 14.0357 | 64,099,684 | 2017-12-31 |
| 3 | 2018-01-17 | 16,454,540 | -2,267,036 | 77 | 25.6702 | 64,099,684 | 2017-12-31 |
| 4 | 2018-01-16 | 18,721,576 | -1,510,160 | 87 | 29.2070 | 64,099,684 | 2017-12-31 |
| 5 | 2018-01-15 | 20,231,736 | -1,359,000 | 92 | 31.5629 | 64,099,684 | 2017-12-31 |
| 6 | 2018-01-12 | 21,590,736 | -333,943 | 96 | 33.6831 | 64,099,684 | 2017-12-31 |
| 7 | 2018-01-11 | 21,924,679 | -231,284 | 98 | 34.2040 | 64,099,684 | 2017-12-31 |
| 8 | 2018-01-10 | 22,155,963 | -156,508 | 99 | 34.5649 | 64,099,684 | 2017-12-31 |
| 9 | 2018-01-09 | 22,312,471 | -245,600 | 98 | 34.8090 | 64,099,684 | 2017-12-31 |
| 10 | 2018-01-08 | 22,558,071 | -1,162,400 | 100 | 35.1922 | 64,099,684 | 2017-12-31 |
| 11 | 2018-01-05 | 23,720,471 | -54,934 | 103 | 37.0056 | 64,099,684 | 2017-12-31 |
| 12 | 2018-01-04 | 23,775,405 | 94,816 | 104 | 37.0913 | 64,099,684 | 2017-12-31 |
| 13 | 2018-01-03 | 23,680,589 | -409,159 | 106 | 36.9434 | 64,099,684 | 2017-12-31 |
| 14 | 2018-01-02 | 24,089,748 | -16,000 | 108 | 37.5817 | 64,099,684 | 2017-12-31 |
| 15 | 2017-12-29 | 24,105,748 | -20,800 | 111 | 34.5824 | 69,705,271 | 2017-11-30 |
| 16 | 2017-12-28 | 24,126,548 | -20,000 | 112 | 34.6122 | 69,705,271 | 2017-11-30 |
| 17 | 2017-12-27 | 24,146,548 | -28,000 | 113 | 34.6409 | 69,705,271 | 2017-11-30 |
| 18 | 2017-12-22 | 24,174,548 | -99,900 | 115 | 34.6811 | 69,705,271 | 2017-11-30 |
| 19 | 2017-12-21 | 24,274,448 | -40,000 | 115 | 34.8244 | 69,705,271 | 2017-11-30 |
| 20 | 2017-12-20 | 24,314,448 | -475,400 | 115 | 34.8818 | 69,705,271 | 2017-11-30 |
| 21 | 2017-12-19 | 24,789,848 | -30,000 | 116 | 35.5638 | 69,705,271 | 2017-11-30 |
| 22 | 2017-12-18 | 24,819,848 | -21,020 | 115 | 35.6068 | 69,705,271 | 2017-11-30 |
| 23 | 2017-12-15 | 24,840,868 | -61,000 | 115 | 35.6370 | 69,705,271 | 2017-11-30 |
| 24 | 2017-12-14 | 24,901,868 | -46,000 | 116 | 35.7245 | 69,705,271 | 2017-11-30 |
| 25 | 2017-12-13 | 24,947,868 | -211,934 | 117 | 35.7905 | 69,705,271 | 2017-11-30 |
| 26 | 2017-12-12 | 25,159,802 | -104,516 | 118 | 36.0945 | 69,705,271 | 2017-11-30 |
| 27 | 2017-12-11 | 25,264,318 | -12,768 | 120 | 36.2445 | 69,705,271 | 2017-11-30 |
| 28 | 2017-12-08 | 25,277,086 | -47,500 | 121 | 36.2628 | 69,705,271 | 2017-11-30 |
| 29 | 2017-12-07 | 25,324,586 | 9,000 | 120 | 36.3309 | 69,705,271 | 2017-11-30 |
| 30 | 2017-12-06 | 25,315,586 | -19,000 | 121 | 36.3180 | 69,705,271 | 2017-11-30 |
| 31 | 2017-12-05 | 25,334,586 | -4,735 | 122 | 36.3453 | 69,705,271 | 2017-11-30 |
| 32 | 2017-12-04 | 25,339,321 | -1,579,000 | 122 | 36.3521 | 69,705,271 | 2017-11-30 |
| 33 | 2017-11-29 | 26,918,321 | 122,600 | 125 | 38.3860 | 70,125,391 | 2017-10-31 |
| 34 | 2017-11-27 | 26,795,721 | -200,240 | 125 | 38.2112 | 70,125,391 | 2017-10-31 |
| 35 | 2017-11-24 | 26,995,961 | 5,400 | 124 | 38.4967 | 70,125,391 | 2017-10-31 |
| 36 | 2017-11-20 | 26,990,561 | -200 | 125 | 38.4890 | 70,125,391 | 2017-10-31 |
| 37 | 2017-11-15 | 26,990,761 | -2,000 | 125 | 38.4893 | 70,125,391 | 2017-10-31 |
| 38 | 2017-11-14 | 26,992,761 | 9,384 | 126 | 38.4921 | 70,125,391 | 2017-10-31 |
| 39 | 2017-11-08 | 26,983,377 | -40,000 | 126 | 38.4788 | 70,125,391 | 2017-10-31 |
| 40 | 2017-11-07 | 27,023,377 | -20,000 | 127 | 38.5358 | 70,125,391 | 2017-10-31 |
| 41 | 2017-11-03 | 27,043,377 | -200,000 | 126 | 38.5643 | 70,125,391 | 2017-10-31 |
| 42 | 2017-11-01 | 27,243,377 | -75,000 | 126 | 38.8495 | 70,125,391 | 2017-10-31 |
| 43 | 2017-10-30 | 27,318,377 | -1,000 | 126 | 38.5819 | 70,806,159 | 2017-09-30 |
| 44 | 2017-10-23 | 27,319,377 | -81,000 | 127 | 38.5833 | 70,806,159 | 2017-09-30 |
| 45 | 2017-10-20 | 27,400,377 | -200,000 | 127 | 38.6977 | 70,806,159 | 2017-09-30 |
| 46 | 2017-10-18 | 27,600,377 | -10,000 | 128 | 38.9802 | 70,806,159 | 2017-09-30 |
| 47 | 2017-10-17 | 27,610,377 | -10,000 | 126 | 38.9943 | 70,806,159 | 2017-09-30 |
| 48 | 2017-10-16 | 27,620,377 | -32,000 | 126 | 39.0084 | 70,806,159 | 2017-09-30 |
| 49 | 2017-10-13 | 27,652,377 | -30,000 | 128 | 39.0536 | 70,806,159 | 2017-09-30 |
| 50 | 2017-10-12 | 27,682,377 | -22,000 | 130 | 39.0960 | 70,806,159 | 2017-09-30 |
| 51 | 2017-10-10 | 27,704,377 | -50,000 | 127 | 39.1271 | 70,806,159 | 2017-09-30 |
| 52 | 2017-09-29 | 27,754,377 | -300,800 | 127 | 37.7566 | 73,508,661 | 2017-08-31 |
| 53 | 2017-09-28 | 28,055,177 | -20,000 | 127 | 38.1658 | 73,508,661 | 2017-08-31 |
| 54 | 2017-09-26 | 28,075,177 | -199,002 | 127 | 38.1930 | 73,508,661 | 2017-08-31 |
| 55 | 2017-09-25 | 28,274,179 | -5,000 | 127 | 38.4637 | 73,508,661 | 2017-08-31 |
| 56 | 2017-09-22 | 28,279,179 | -35,400 | 127 | 38.4705 | 73,508,661 | 2017-08-31 |
| 57 | 2017-09-21 | 28,314,579 | -1,322,516 | 127 | 38.5187 | 73,508,661 | 2017-08-31 |
| 58 | 2017-09-20 | 29,637,095 | -206,000 | 127 | 40.3178 | 73,508,661 | 2017-08-31 |
| 59 | 2017-09-18 | 29,843,095 | 40,132 | 127 | 40.5981 | 73,508,661 | 2017-08-31 |
| 60 | 2017-09-15 | 29,802,963 | -1,860 | 128 | 40.5435 | 73,508,661 | 2017-08-31 |
| 61 | 2017-09-14 | 29,804,823 | -114,000 | 128 | 40.5460 | 73,508,661 | 2017-08-31 |
| 62 | 2017-09-13 | 29,918,823 | -19,000 | 127 | 40.7011 | 73,508,661 | 2017-08-31 |
| 63 | 2017-09-11 | 29,937,823 | -16,500 | 128 | 40.7269 | 73,508,661 | 2017-08-31 |
| 64 | 2017-09-07 | 29,954,323 | -180,000 | 127 | 40.7494 | 73,508,661 | 2017-08-31 |
| 65 | 2017-09-06 | 30,134,323 | -139,000 | 128 | 40.9942 | 73,508,661 | 2017-08-31 |
| 66 | 2017-09-04 | 30,273,323 | -7,400 | 130 | 41.1833 | 73,508,661 | 2017-08-31 |
| 67 | 2017-08-31 | 30,280,723 | -40,000 | 130 | 41.1934 | 73,508,661 | 2017-08-31 |
| 68 | 2017-08-30 | 30,320,723 | -20,000 | 130 | 41.0104 | 73,934,311 | 2017-07-31 |
| 69 | 2017-08-28 | 30,340,723 | -89,000 | 130 | 41.0374 | 73,934,311 | 2017-07-31 |
| 70 | 2017-08-25 | 30,429,723 | -1,000 | 130 | 41.1578 | 73,934,311 | 2017-07-31 |
| 71 | 2017-08-24 | 30,430,723 | -38,000 | 131 | 41.1591 | 73,934,311 | 2017-07-31 |
| 72 | 2017-08-22 | 30,468,723 | -40,000 | 133 | 41.2105 | 73,934,311 | 2017-07-31 |
| 73 | 2017-08-21 | 30,508,723 | -1,000 | 133 | 41.2646 | 73,934,311 | 2017-07-31 |
| 74 | 2017-08-18 | 30,509,723 | 1,000 | 134 | 41.2660 | 73,934,311 | 2017-07-31 |
| 75 | 2017-08-17 | 30,508,723 | -94,000 | 134 | 41.2646 | 73,934,311 | 2017-07-31 |
| 76 | 2017-08-16 | 30,602,723 | -135,316 | 134 | 41.3918 | 73,934,311 | 2017-07-31 |
| 77 | 2017-08-14 | 30,738,039 | -31,000 | 134 | 41.5748 | 73,934,311 | 2017-07-31 |
| 78 | 2017-08-11 | 30,769,039 | 3,000 | 135 | 41.6167 | 73,934,311 | 2017-07-31 |
| 79 | 2017-08-09 | 30,766,039 | -5,000 | 135 | 41.6127 | 73,934,311 | 2017-07-31 |
| 80 | 2017-08-03 | 30,771,039 | 300 | 134 | 41.6194 | 73,934,311 | 2017-07-31 |
| 81 | 2017-07-26 | 30,770,739 | -800 | 134 | 41.4531 | 74,230,311 | 2017-06-30 |
| 82 | 2017-07-25 | 30,771,539 | 9,200 | 135 | 41.4541 | 74,230,311 | 2017-06-30 |
| 83 | 2017-07-24 | 30,762,339 | -13,000 | 135 | 41.4417 | 74,230,311 | 2017-06-30 |
| 84 | 2017-07-21 | 30,775,339 | -29,000 | 134 | 41.4593 | 74,230,311 | 2017-06-30 |
| 85 | 2017-07-20 | 30,804,339 | -123,000 | 134 | 41.4983 | 74,230,311 | 2017-06-30 |
| 86 | 2017-07-18 | 30,927,339 | -12,000 | 135 | 41.6640 | 74,230,311 | 2017-06-30 |
| 87 | 2017-07-10 | 30,939,339 | -118,000 | 133 | 41.6802 | 74,230,311 | 2017-06-30 |
| 88 | 2017-07-04 | 31,057,339 | -4,000 | 133 | 41.8392 | 74,230,311 | 2017-06-30 |
| 89 | 2017-06-29 | 31,061,339 | -238,000 | 134 | 40.5144 | 76,667,493 | 2017-06-06 |
| 90 | 2017-06-28 | 31,299,339 | -21,198 | 134 | 40.8248 | 76,667,493 | 2017-06-06 |
| 91 | 2017-06-27 | 31,320,537 | -1,443,480 | 134 | 40.8524 | 76,667,493 | 2017-06-06 |
| 92 | 2017-06-22 | 32,764,017 | -419,000 | 135 | 42.7352 | 76,667,493 | 2017-06-06 |
| 93 | 2017-06-20 | 33,183,017 | -126,000 | 135 | 43.2817 | 76,667,493 | 2017-06-06 |
| 94 | 2017-06-19 | 33,309,017 | 67,200 | 135 | 43.4461 | 76,667,493 | 2017-06-06 |
| 95 | 2017-06-16 | 33,241,817 | -249,000 | 135 | 43.3584 | 76,667,493 | 2017-06-06 |
| 96 | 2017-06-15 | 33,490,817 | -5,382 | 136 | 43.6832 | 76,667,493 | 2017-06-06 |
| 97 | 2017-06-14 | 33,496,199 | 2,000 | 137 | 43.6902 | 76,667,493 | 2017-06-06 |
| 98 | 2017-06-13 | 33,494,199 | -20,000 | 136 | 43.6876 | 76,667,493 | 2017-06-06 |
| 99 | 2017-06-12 | 33,514,199 | 1,290 | 138 | 43.7137 | 76,667,493 | 2017-06-06 |
| 100 | 2017-06-06 | 33,512,909 | -30,401,249 | 135 | 43.7120 | 76,667,493 | 2017-06-06 |
| 101 | 2017-06-05 | 63,914,158 | -10,140,882 | 136 | 56.6546 | 112,813,651 | 2017-05-31 |
| 102 | 2017-06-02 | 74,055,040 | -175,760 | 138 | 65.6437 | 112,813,651 | 2017-05-31 |
| 103 | 2017-06-01 | 74,230,800 | -4,584,000 | 139 | 65.7995 | 112,813,651 | 2017-05-31 |
| 104 | 2017-05-31 | 78,814,800 | -58,000 | 143 | 69.8628 | 112,813,651 | 2017-05-31 |
| 105 | 2017-05-29 | 78,872,800 | -10,000 | 144 | 684.1529 | 11,528,534 | 2017-04-30 |
| 106 | 2017-05-26 | 78,882,800 | 31,000 | 146 | 684.2396 | 11,528,534 | 2017-04-30 |
| 107 | 2017-05-25 | 78,851,800 | -20,000 | 148 | 683.9707 | 11,528,534 | 2017-04-30 |
| 108 | 2017-05-24 | 78,871,800 | -52,200 | 148 | 684.1442 | 11,528,534 | 2017-04-30 |
| 109 | 2017-05-23 | 78,924,000 | -4,800 | 148 | 684.5970 | 11,528,534 | 2017-04-30 |
| 110 | 2017-05-19 | 78,928,800 | -110,000 | 148 | 684.6387 | 11,528,534 | 2017-04-30 |
| 111 | 2017-05-18 | 79,038,800 | -222,000 | 149 | 685.5928 | 11,528,534 | 2017-04-30 |
| 112 | 2017-05-17 | 79,260,800 | -7,000 | 149 | 687.5185 | 11,528,534 | 2017-04-30 |
| 113 | 2017-05-16 | 79,267,800 | 28,732 | 149 | 687.5792 | 11,528,534 | 2017-04-30 |
| 114 | 2017-05-15 | 79,239,068 | -1,600 | 148 | 687.3300 | 11,528,534 | 2017-04-30 |
| 115 | 2017-05-12 | 79,240,668 | -200 | 148 | 687.3438 | 11,528,534 | 2017-04-30 |
| 116 | 2017-05-11 | 79,240,868 | -10,200 | 148 | 687.3456 | 11,528,534 | 2017-04-30 |
| 117 | 2017-05-10 | 79,251,068 | -27,000 | 148 | 687.4340 | 11,528,534 | 2017-04-30 |
| 118 | 2017-05-09 | 79,278,068 | 1,036 | 148 | 687.6682 | 11,528,534 | 2017-04-30 |
| 119 | 2017-05-08 | 79,277,032 | -24,000 | 149 | 687.6593 | 11,528,534 | 2017-04-30 |
| 120 | 2017-05-05 | 79,301,032 | -2,400 | 149 | 687.8674 | 11,528,534 | 2017-04-30 |
| 121 | 2017-05-02 | 79,303,432 | -241,000 | 150 | 687.8883 | 11,528,534 | 2017-04-30 |
| 122 | 2017-04-28 | 79,544,432 | -52,000 | 150 | 69.1847 | 114,974,048 | 2017-03-31 |
| 123 | 2017-04-27 | 79,596,432 | -12,000 | 151 | 69.2299 | 114,974,048 | 2017-03-31 |
| 124 | 2017-04-26 | 79,608,432 | -9,600 | 152 | 69.2403 | 114,974,048 | 2017-03-31 |
| 125 | 2017-04-25 | 79,618,032 | -17,800 | 152 | 69.2487 | 114,974,048 | 2017-03-31 |
| 126 | 2017-04-24 | 79,635,832 | -167,600 | 153 | 69.2642 | 114,974,048 | 2017-03-31 |
| 127 | 2017-04-12 | 79,803,432 | 69,800 | 154 | 69.4100 | 114,974,048 | 2017-03-31 |
| 128 | 2017-04-11 | 79,733,632 | -54,600 | 154 | 69.3492 | 114,974,048 | 2017-03-31 |
| 129 | 2017-04-10 | 79,788,232 | -114,800 | 154 | 69.3967 | 114,974,048 | 2017-03-31 |
| 130 | 2017-04-07 | 79,903,032 | -10,800 | 154 | 69.4966 | 114,974,048 | 2017-03-31 |
| 131 | 2017-04-06 | 79,913,832 | -19,000 | 154 | 69.5060 | 114,974,048 | 2017-03-31 |
| 132 | 2017-03-30 | 79,932,832 | 800 | 158 | 69.4319 | 115,124,068 | 2017-02-28 |
| 133 | 2017-03-28 | 79,932,032 | -220,000 | 160 | 69.4312 | 115,124,068 | 2017-02-28 |
| 134 | 2017-03-27 | 80,152,032 | 4,796 | 160 | 69.6223 | 115,124,068 | 2017-02-28 |
| 135 | 2017-03-23 | 80,147,236 | -100,000 | 159 | 69.6181 | 115,124,068 | 2017-02-28 |
| 136 | 2017-03-22 | 80,247,236 | -1,800 | 158 | 69.7050 | 115,124,068 | 2017-02-28 |
| 137 | 2017-03-21 | 80,249,036 | 2,880 | 162 | 69.7066 | 115,124,068 | 2017-02-28 |
| 138 | 2017-03-17 | 80,246,156 | 48,200 | 163 | 69.7041 | 115,124,068 | 2017-02-28 |
| 139 | 2017-03-08 | 80,197,956 | 5,400 | 161 | 69.6622 | 115,124,068 | 2017-02-28 |
| 140 | 2017-02-15 | 80,192,556 | -200 | 163 | 69.6574 | 115,124,268 | 2017-01-31 |
| 141 | 2017-02-13 | 80,192,756 | 1,000 | 163 | 69.6576 | 115,124,268 | 2017-01-31 |
| 142 | 2017-02-01 | 80,191,756 | 200 | 162 | 69.6567 | 115,124,268 | 2017-01-31 |
| 143 | 2017-01-24 | 80,191,556 | 5,000 | 162 | 69.6471 | 115,139,868 | 2016-12-31 |
| 144 | 2017-01-20 | 80,186,556 | -3,000 | 162 | 69.6427 | 115,139,868 | 2016-12-31 |
| 145 | 2017-01-13 | 80,189,556 | -10,000 | 163 | 69.6453 | 115,139,868 | 2016-12-31 |
| 146 | 2017-01-12 | 80,199,556 | -800 | 163 | 69.6540 | 115,139,868 | 2016-12-31 |
| 147 | 2016-12-30 | 80,200,356 | 400 | 162 | 69.6395 | 115,165,068 | 2016-11-30 |
| 148 | 2016-12-16 | 80,199,956 | 4,968 | 162 | 69.6391 | 115,165,068 | 2016-11-30 |
| 149 | 2016-12-14 | 80,194,988 | -3,600 | 162 | 69.6348 | 115,165,068 | 2016-11-30 |
| 150 | 2016-12-13 | 80,198,588 | 2,000 | 162 | 69.6379 | 115,165,068 | 2016-11-30 |
| 151 | 2016-12-09 | 80,196,588 | 5,400 | 161 | 69.6362 | 115,165,068 | 2016-11-30 |
| 152 | 2016-12-02 | 80,191,188 | -200 | 162 | 69.6315 | 115,165,068 | 2016-11-30 |
| 153 | 2016-11-30 | 80,191,388 | -10,200 | 162 | 69.6317 | 115,165,068 | 2016-11-30 |
| 154 | 2016-11-29 | 80,201,588 | 24,230 | 163 | 69.6366 | 115,171,668 | 2016-10-31 |
| 155 | 2016-11-25 | 80,177,358 | 37,000 | 162 | 69.6155 | 115,171,668 | 2016-10-31 |
| 156 | 2016-11-22 | 80,140,358 | 6,000 | 162 | 69.5834 | 115,171,668 | 2016-10-31 |
| 157 | 2016-11-18 | 80,134,358 | 84,800 | 163 | 69.5782 | 115,171,668 | 2016-10-31 |
| 158 | 2016-11-16 | 80,049,558 | 2,000 | 163 | 69.5046 | 115,171,668 | 2016-10-31 |
| 159 | 2016-11-14 | 80,047,558 | 3,600 | 162 | 69.5028 | 115,171,668 | 2016-10-31 |
| 160 | 2016-11-09 | 80,043,958 | 7,400 | 162 | 69.4997 | 115,171,668 | 2016-10-31 |
| 161 | 2016-11-02 | 80,036,558 | 2,000 | 162 | 69.4933 | 115,171,668 | 2016-10-31 |
| 162 | 2016-10-28 | 80,034,558 | -800 | 163 | 69.4881 | 115,177,288 | 2016-09-30 |
| 163 | 2016-10-26 | 80,035,358 | 22,776 | 162 | 69.4888 | 115,177,288 | 2016-09-30 |
| 164 | 2016-10-24 | 80,012,582 | 3,312 | 162 | 69.4691 | 115,177,288 | 2016-09-30 |
| 165 | 2016-10-13 | 80,009,270 | 5,290 | 161 | 69.4662 | 115,177,288 | 2016-09-30 |
| 166 | 2016-10-12 | 80,003,980 | 2,400 | 161 | 69.4616 | 115,177,288 | 2016-09-30 |
| 167 | 2016-10-05 | 80,001,580 | 2,236 | 164 | 69.4595 | 115,177,288 | 2016-09-30 |
| 168 | 2016-10-04 | 79,999,344 | 200 | 163 | 69.4576 | 115,177,288 | 2016-09-30 |
| 169 | 2016-09-30 | 79,999,144 | 12,000 | 166 | 69.4574 | 115,177,288 | 2016-09-30 |
| 170 | 2016-09-29 | 79,987,144 | -4,000 | 166 | 69.4375 | 115,193,088 | 2016-08-31 |
| 171 | 2016-09-27 | 79,991,144 | 49,500 | 169 | 69.4409 | 115,193,088 | 2016-08-31 |
| 172 | 2016-09-26 | 79,941,644 | -2,400 | 169 | 69.3980 | 115,193,088 | 2016-08-31 |
| 173 | 2016-09-23 | 79,944,044 | 6,210 | 169 | 69.4000 | 115,193,088 | 2016-08-31 |
| 174 | 2016-09-20 | 79,937,834 | -1,000 | 169 | 69.3946 | 115,193,088 | 2016-08-31 |
| 175 | 2016-09-19 | 79,938,834 | -3,800 | 168 | 69.3955 | 115,193,088 | 2016-08-31 |
| 176 | 2016-09-13 | 79,942,634 | 5,184 | 169 | 69.3988 | 115,193,088 | 2016-08-31 |
| 177 | 2016-09-12 | 79,937,450 | 3,000 | 169 | 69.3943 | 115,193,088 | 2016-08-31 |
| 178 | 2016-09-01 | 79,934,450 | 700 | 171 | 69.3917 | 115,193,088 | 2016-08-31 |
| 179 | 2016-08-24 | 79,933,750 | 2,000 | 171 | 69.3903 | 115,194,488 | 2016-07-31 |
| 180 | 2016-08-17 | 79,931,750 | -200 | 170 | 69.3885 | 115,194,488 | 2016-07-31 |
| 181 | 2016-08-10 | 79,931,950 | 1,400 | 169 | 69.3887 | 115,194,488 | 2016-07-31 |
| 182 | 2016-08-05 | 79,930,550 | 800 | 169 | 69.3875 | 115,194,488 | 2016-07-31 |
| 183 | 2016-08-01 | 79,929,750 | -1,200 | 170 | 69.3868 | 115,194,488 | 2016-07-31 |
| 184 | 2016-07-29 | 79,930,950 | 5,000 | 170 | 69.3878 | 115,194,488 | 2016-06-30 |
| 185 | 2016-07-15 | 79,925,950 | 1,500 | 174 | 69.3835 | 115,194,488 | 2016-06-30 |
| 186 | 2016-07-11 | 79,924,450 | 2,000 | 173 | 69.3822 | 115,194,488 | 2016-06-30 |
| 187 | 2016-07-08 | 79,922,450 | 6,000 | 174 | 69.3804 | 115,194,488 | 2016-06-30 |
| 188 | 2016-06-30 | 79,916,450 | 5,400 | 174 | 69.3752 | 115,194,488 | 2016-06-30 |
| 189 | 2016-06-14 | 79,911,050 | 28,000 | 174 | 69.3585 | 115,214,528 | 2016-05-31 |
| 190 | 2016-06-13 | 79,883,050 | -400 | 174 | 69.3342 | 115,214,528 | 2016-05-31 |
| 191 | 2016-06-08 | 79,883,450 | -10,000 | 175 | 69.3345 | 115,214,528 | 2016-05-31 |
| 192 | 2016-06-06 | 79,893,450 | 24,000 | 175 | 69.3432 | 115,214,528 | 2016-05-31 |
| 193 | 2016-06-01 | 79,869,450 | 2,000 | 176 | 69.3224 | 115,214,528 | 2016-05-31 |
| 194 | 2016-04-28 | 79,867,450 | 6,000 | 175 | 69.1837 | 115,442,578 | 2016-03-31 |
| 195 | 2016-04-26 | 79,861,450 | -212,007 | 175 | 69.1785 | 115,442,578 | 2016-03-31 |
| 196 | 2016-04-21 | 80,073,457 | 37,976 | 175 | 69.3622 | 115,442,578 | 2016-03-31 |
| 197 | 2016-04-08 | 80,035,481 | 6,000 | 178 | 69.3293 | 115,442,578 | 2016-03-31 |
| 198 | 2016-04-07 | 80,029,481 | 29,400 | 178 | 69.3241 | 115,442,578 | 2016-03-31 |
| 199 | 2016-04-01 | 80,000,081 | 10,000 | 179 | 69.2986 | 115,442,578 | 2016-03-31 |
| 200 | 2016-03-30 | 79,990,081 | 6,000 | 179 | 69.2897 | 115,442,978 | 2016-02-29 |
| 201 | 2016-03-15 | 79,984,081 | 2,600 | 180 | 69.2845 | 115,442,978 | 2016-02-29 |
| 202 | 2016-03-14 | 79,981,481 | 5,250 | 178 | 69.2822 | 115,442,978 | 2016-02-29 |
| 203 | 2016-03-11 | 79,976,231 | 1,400 | 178 | 69.2777 | 115,442,978 | 2016-02-29 |
| 204 | 2016-03-10 | 79,974,831 | -2,600 | 178 | 69.2765 | 115,442,978 | 2016-02-29 |
| 205 | 2016-03-02 | 79,977,431 | 4,020 | 180 | 69.2787 | 115,442,978 | 2016-02-29 |
| 206 | 2016-01-21 | 79,973,411 | 600 | 178 | 69.2746 | 115,443,978 | 2015-12-31 |
| 207 | 2016-01-15 | 79,972,811 | 3,000 | 181 | 69.2741 | 115,443,978 | 2015-12-31 |
| 208 | 2016-01-11 | 79,969,811 | 15,800 | 179 | 69.2715 | 115,443,978 | 2015-12-31 |
| 209 | 2016-01-07 | 79,954,011 | 1,000 | 179 | 69.2578 | 115,443,978 | 2015-12-31 |
| 210 | 2015-12-30 | 79,953,011 | 91,800 | 180 | 69.2570 | 115,443,978 | 2015-11-30 |
| 211 | 2015-12-29 | 79,861,211 | 2,700 | 180 | 69.1775 | 115,443,978 | 2015-11-30 |
| 212 | 2015-12-22 | 79,858,511 | 27,200 | 179 | 69.1751 | 115,443,978 | 2015-11-30 |
| 213 | 2015-12-11 | 79,831,311 | 2,200 | 180 | 69.1516 | 115,443,978 | 2015-11-30 |
| 214 | 2015-12-07 | 79,829,111 | 2,000 | 180 | 69.1497 | 115,443,978 | 2015-11-30 |
| 215 | 2015-12-04 | 79,827,111 | 1,600 | 179 | 69.1479 | 115,443,978 | 2015-11-30 |
| 216 | 2015-12-02 | 79,825,511 | 2,000 | 178 | 69.1465 | 115,443,978 | 2015-11-30 |
| 217 | 2015-11-30 | 79,823,511 | 2,000 | 178 | 69.1448 | 115,443,978 | 2015-11-30 |
| 218 | 2015-11-05 | 79,821,511 | 200 | 178 | 69.1431 | 115,443,982 | 2015-10-31 |
| 219 | 2015-10-20 | 79,821,311 | 60,000 | 180 | 69.1429 | 115,443,982 | 2015-09-30 |
| 220 | 2015-10-13 | 79,761,311 | 4,000 | 182 | 69.0909 | 115,443,982 | 2015-09-30 |
| 221 | 2015-10-06 | 79,757,311 | 2,000 | 182 | 69.0875 | 115,443,982 | 2015-09-30 |
| 222 | 2015-10-02 | 79,755,311 | -5,250 | 182 | 69.0857 | 115,443,982 | 2015-09-30 |
| 223 | 2015-09-16 | 79,760,561 | -240 | 181 | 69.0901 | 115,444,222 | 2015-08-31 |
| 224 | 2015-09-11 | 79,760,801 | 55,960 | 181 | 69.0903 | 115,444,222 | 2015-08-31 |
| 225 | 2015-09-10 | 79,704,841 | 5,450 | 181 | 69.0419 | 115,444,222 | 2015-08-31 |
| 226 | 2015-09-09 | 79,699,391 | 40,000 | 182 | 69.0371 | 115,444,222 | 2015-08-31 |
| 227 | 2015-08-27 | 79,659,391 | 18,000 | 184 | 69.0013 | 115,446,250 | 2015-07-31 |
| 228 | 2015-08-24 | 79,641,391 | 10,600 | 184 | 68.9857 | 115,446,250 | 2015-07-31 |
| 229 | 2015-08-20 | 79,630,791 | 5,800 | 185 | 68.9765 | 115,446,250 | 2015-07-31 |
| 230 | 2015-08-17 | 79,624,991 | 28,800 | 187 | 68.9715 | 115,446,250 | 2015-07-31 |
| 231 | 2015-08-14 | 79,596,191 | 4,200 | 187 | 68.9465 | 115,446,250 | 2015-07-31 |
| 232 | 2015-08-11 | 79,591,991 | 170,000 | 188 | 68.9429 | 115,446,250 | 2015-07-31 |
| 233 | 2015-08-07 | 79,421,991 | 10,768 | 187 | 68.7956 | 115,446,250 | 2015-07-31 |
| 234 | 2015-08-06 | 79,411,223 | 75,746 | 187 | 68.7863 | 115,446,250 | 2015-07-31 |
| 235 | 2015-08-04 | 79,335,477 | 7,850 | 187 | 68.7207 | 115,446,250 | 2015-07-31 |
| 236 | 2015-08-03 | 79,327,627 | 64,008 | 186 | 68.7139 | 115,446,250 | 2015-07-31 |
| 237 | 2015-07-31 | 79,263,619 | 16,140 | 186 | 68.6585 | 115,446,250 | 2015-07-31 |
| 238 | 2015-07-30 | 79,247,479 | 22,800 | 185 | 68.6445 | 115,446,250 | 2015-07-21 |
| 239 | 2015-07-29 | 79,224,679 | 142,300 | 188 | 68.6247 | 115,446,250 | 2015-07-21 |
| 240 | 2015-07-28 | 79,082,379 | 519,600 | 189 | 68.5015 | 115,446,250 | 2015-07-21 |
| 241 | 2015-07-27 | 78,562,779 | 38,614 | 190 | 68.0514 | 115,446,250 | 2015-07-21 |
| 242 | 2015-07-24 | 78,524,165 | 238,878 | 194 | 68.0179 | 115,446,250 | 2015-07-21 |
| 243 | 2015-07-23 | 78,285,287 | 708,305 | 196 | 67.8110 | 115,446,250 | 2015-07-21 |
| 244 | 2015-07-22 | 77,576,982 | 10,003,740 | 199 | 67.1975 | 115,446,250 | 2015-07-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy
