Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01437  2015-07-21  2018-01-16  2018-01-22
Stock 1: 1437 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED: Wrnt 2018-01
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-07-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1437
%
2018-01-19 11.11
2018-01-18 11.11
2018-01-17 11.11
2018-01-16 11.11
2018-01-15 17.13
2018-01-12 10.65
2018-01-11 8.80
2018-01-10 4.63
2018-01-09 11.11
2018-01-08 20.37
2018-01-05 15.74
2018-01-04 -0.93
2018-01-03 -2.78
2018-01-02 -0.93
2017-12-29 -7.41
2017-12-28 -10.65
2017-12-27 -8.33
2017-12-22 -4.17
2017-12-21 0.46
2017-12-20 9.26
2017-12-19 -7.87
2017-12-18 -13.43
2017-12-15 -14.81
2017-12-14 -4.63
2017-12-13 -2.78
2017-12-12 -11.11
2017-12-11 0.00
2017-12-08 -0.46
2017-12-07 -3.24
2017-12-06 20.37
2017-12-05 27.78
2017-12-04 35.65
2017-12-01 40.74
2017-11-30 37.96
2017-11-29 41.67
2017-11-28 43.52
2017-11-27 41.67
2017-11-24 43.52
2017-11-23 42.13
2017-11-22 42.13
2017-11-21 41.20
2017-11-20 44.91
2017-11-17 50.46
2017-11-16 50.93
2017-11-15 48.15
2017-11-14 49.07
2017-11-13 48.61
2017-11-10 49.07
2017-11-09 50.46
2017-11-08 50.46
2017-11-07 38.89
2017-11-06 41.67
2017-11-03 49.07
2017-11-02 55.09
2017-11-01 55.09
2017-10-31 56.48
2017-10-30 58.80
2017-10-27 57.41
2017-10-26 57.41
2017-10-25 59.26
2017-10-24 57.41
2017-10-23 62.04
2017-10-20 62.04
2017-10-19 59.72
2017-10-18 63.43
2017-10-17 67.13
2017-10-16 65.28
2017-10-13 58.33
2017-10-12 61.11
2017-10-11 60.65
2017-10-10 61.11
2017-10-09 65.74
2017-10-06 66.67
2017-10-04 66.67
2017-10-03 68.98
2017-09-29 70.37
2017-09-28 77.31
2017-09-27 77.31
2017-09-26 79.63
2017-09-25 79.63
2017-09-22 81.48
2017-09-21 82.41
2017-09-20 85.19
2017-09-19 84.26
2017-09-18 84.26
2017-09-15 79.63
2017-09-14 77.78
2017-09-13 77.31
2017-09-12 78.70
2017-09-11 79.63
2017-09-08 77.78
2017-09-07 71.30
2017-09-06 75.93
2017-09-05 84.72
2017-09-04 80.56
2017-09-01 79.63
2017-08-31 79.63
2017-08-30 78.24
2017-08-29 75.93
2017-08-28 75.93
2017-08-25 75.93
2017-08-24 75.93
2017-08-22 80.09
2017-08-21 80.56
2017-08-18 87.04
2017-08-17 87.04
2017-08-16 84.26
2017-08-15 78.24
2017-08-14 80.56
2017-08-11 78.24
2017-08-10 84.72
2017-08-09 88.43
2017-08-08 86.57
2017-08-07 86.57
2017-08-04 93.98
2017-08-03 94.91
2017-08-02 104.63
2017-08-01 100.46
2017-07-31 101.39
2017-07-28 100.00
2017-07-27 97.22
2017-07-26 99.07
2017-07-25 100.93
2017-07-24 100.46
2017-07-21 100.46
2017-07-20 103.70
2017-07-19 102.78
2017-07-18 106.94
2017-07-17 101.85
2017-07-14 106.02
2017-07-13 108.33
2017-07-12 115.28
2017-07-11 100.93
2017-07-10 99.54
2017-07-07 97.69
2017-07-06 106.48
2017-07-05 102.31
2017-07-04 97.69
2017-07-03 99.54
2017-06-30 105.09
2017-06-29 109.72
2017-06-28 85.19
2017-06-27 99.07
2017-06-26 115.74
2017-06-23 106.94
2017-06-22 108.33
2017-06-21 128.70
2017-06-20 138.43
2017-06-19 147.22
2017-06-16 123.15
2017-06-15 119.91
2017-06-14 130.09
2017-06-13 99.07
2017-06-12 88.43
2017-06-09 89.81
2017-06-08 84.26
2017-06-07 76.85
2017-06-06 62.04
2017-06-05 57.87
2017-06-02 57.87
2017-06-01 50.93
2017-05-31 52.31
2017-05-29 54.63
2017-05-26 59.26
2017-05-25 59.26
2017-05-24 53.24
2017-05-23 52.78
2017-05-22 50.93
2017-05-19 52.31
2017-05-18 50.46
2017-05-17 51.85
2017-05-16 44.91
2017-05-15 45.83
2017-05-12 48.15
2017-05-11 49.07
2017-05-10 49.07
2017-05-09 48.61
2017-05-08 49.07
2017-05-05 55.09
2017-05-04 58.33
2017-05-02 54.17
2017-04-28 55.09
2017-04-27 52.78
2017-04-26 52.78
2017-04-25 57.41
2017-04-24 62.04
2017-04-21 63.43
2017-04-20 63.89
2017-04-19 52.31
2017-04-18 43.98
2017-04-13 44.44
2017-04-12 43.52
2017-04-11 44.91
2017-04-10 47.22
2017-04-07 43.52
2017-04-06 41.67
2017-04-05 44.91
2017-04-03 43.06
2017-03-31 43.52
2017-03-30 54.63
2017-03-29 57.41
2017-03-28 67.59
2017-03-27 62.50
2017-03-24 48.15
2017-03-23 45.83
2017-03-22 32.87
2017-03-21 35.19
2017-03-20 29.63
2017-03-17 21.30
2017-03-16 21.30
2017-03-15 21.76
2017-03-14 18.06
2017-03-13 18.06
2017-03-10 18.06
2017-03-09 14.35
2017-03-08 16.67
2017-03-07 13.89
2017-03-06 17.13
2017-03-03 14.81
2017-03-02 14.81
2017-03-01 17.59
2017-02-28 18.98
2017-02-27 19.44
2017-02-24 19.44
2017-02-23 19.44
2017-02-22 18.98
2017-02-21 14.81
2017-02-20 22.69
2017-02-17 19.44
2017-02-16 22.22
2017-02-15 22.22
2017-02-14 21.30
2017-02-13 22.22
2017-02-10 26.85
2017-02-09 26.85
2017-02-08 29.17
2017-02-07 30.56
2017-02-06 28.70
2017-02-03 29.63
2017-02-02 32.41
2017-02-01 32.41
2017-01-27 36.57
2017-01-26 39.35
2017-01-25 25.00
2017-01-24 29.63
2017-01-23 31.94
2017-01-20 33.33
2017-01-19 38.89
2017-01-18 44.44
2017-01-17 44.44
2017-01-16 44.44
2017-01-13 43.52
2017-01-12 44.44
2017-01-11 44.91
2017-01-10 44.91
2017-01-09 44.44
2017-01-06 44.91
2017-01-05 43.06
2017-01-04 41.20
2017-01-03 50.00
2016-12-30 43.98
2016-12-29 41.20
2016-12-28 43.52
2016-12-23 38.89
2016-12-22 43.52
2016-12-21 43.52
2016-12-20 39.81
2016-12-19 36.57
2016-12-16 49.54
2016-12-15 45.83
2016-12-14 53.70
2016-12-13 57.41
2016-12-12 54.17
2016-12-09 68.98
2016-12-08 68.98
2016-12-07 60.65
2016-12-06 71.30
2016-12-05 75.00
2016-12-02 83.33
2016-12-01 91.67
2016-11-30 96.76
2016-11-29 106.02
2016-11-28 119.91
2016-11-25 94.44
2016-11-24 80.56
2016-11-23 72.22
2016-11-22 69.44
2016-11-21 73.15
2016-11-18 67.13
2016-11-17 71.30
2016-11-16 52.78
2016-11-15 32.41
2016-11-14 32.41
2016-11-11 32.87
2016-11-10 26.85
2016-11-09 -1.39
2016-11-08 4.17
2016-11-07 -3.70
2016-11-04 -2.78
2016-11-03 -7.41
2016-11-02 -5.09
2016-11-01 -0.46
2016-10-31 -2.78
2016-10-28 -11.11
2016-10-27 -9.26
2016-10-26 -2.78
2016-10-25 5.56
2016-10-24 5.56
2016-10-20 6.48
2016-10-19 6.48
2016-10-18 6.48
2016-10-17 5.09
2016-10-14 8.80
2016-10-13 11.11
2016-10-12 15.74
2016-10-11 15.28
2016-10-07 13.89
2016-10-06 25.00
2016-10-05 11.11
2016-10-04 14.35
2016-10-03 -8.33
2016-09-30 4.17
2016-09-29 -9.72
2016-09-28 -32.41
2016-09-27 -35.19
2016-09-26 -35.19
2016-09-23 -39.35
2016-09-22 -39.81
2016-09-21 -39.81
2016-09-20 -39.81
2016-09-19 -39.81
2016-09-15 -37.96
2016-09-14 -41.67
2016-09-13 -40.74
2016-09-12 -40.74
2016-09-09 -35.65
2016-09-08 -36.57
2016-09-07 -44.44
2016-09-06 -44.44
2016-09-05 -44.44
2016-09-02 -44.44
2016-09-01 -42.13
2016-08-31 -42.59
2016-08-30 -42.13
2016-08-29 -42.13
2016-08-26 -42.13
2016-08-25 -42.13
2016-08-24 -42.13
2016-08-23 -42.13
2016-08-22 -42.13
2016-08-19 -42.13
2016-08-18 -42.13
2016-08-17 -41.20
2016-08-16 -41.67
2016-08-15 -40.28
2016-08-12 -40.74
2016-08-11 -40.74
2016-08-10 -40.74
2016-08-09 -40.74
2016-08-08 -41.67
2016-08-05 -41.67
2016-08-04 -43.52
2016-08-03 -43.52
2016-08-01 -38.89
2016-07-29 -38.89
2016-07-28 -38.43
2016-07-27 -38.43
2016-07-26 -40.28
2016-07-25 -42.59
2016-07-22 -43.52
2016-07-21 -40.28
2016-07-20 -45.37
2016-07-19 -46.76
2016-07-18 -45.83
2016-07-15 -46.76
2016-07-14 -47.22
2016-07-13 -45.37
2016-07-12 -44.44
2016-07-11 -44.44
2016-07-08 -48.15
2016-07-07 -48.15
2016-07-06 -45.37
2016-07-05 -45.37
2016-07-04 -41.67
2016-06-30 -43.52
2016-06-29 -46.30
2016-06-28 -46.30
2016-06-27 -46.30
2016-06-24 -39.81
2016-06-23 -35.65
2016-06-22 -34.26
2016-06-21 -29.63
2016-06-20 -28.24
2016-06-17 -27.31
2016-06-16 -22.22
2016-06-15 -24.07
2016-06-14 -24.07
2016-06-13 -24.07
2016-06-10 -24.07
2016-06-08 -24.07
2016-06-07 -24.07
2016-06-06 -20.37
2016-06-03 -20.37
2016-06-02 -16.67
2016-06-01 -23.61
2016-05-31 -16.67
2016-05-30 -15.74
2016-05-27 -15.74
2016-05-26 -15.74
2016-05-25 -15.74
2016-05-24 -13.89
2016-05-23 -12.50
2016-05-20 -12.50
2016-05-19 -12.50
2016-05-18 -12.50
2016-05-17 -12.50
2016-05-16 -12.50
2016-05-13 -14.35
2016-05-12 -14.35
2016-05-11 -12.50
2016-05-10 -12.50
2016-05-09 -11.57
2016-05-06 -15.28
2016-05-05 -11.11
2016-05-04 -11.11
2016-05-03 -7.41
2016-04-29 -9.72
2016-04-28 -10.19
2016-04-27 -9.26
2016-04-26 -8.33
2016-04-25 -12.04
2016-04-22 -10.65
2016-04-21 -5.56
2016-04-20 -6.48
2016-04-19 -3.70
2016-04-18 -13.43
2016-04-15 -13.89
2016-04-14 -12.50
2016-04-13 -13.43
2016-04-12 -17.13
2016-04-11 -23.15
2016-04-08 -23.61
2016-04-07 -24.54
2016-04-06 -24.54
2016-04-05 -25.93
2016-04-01 -23.15
2016-03-31 -23.15
2016-03-30 -23.61
2016-03-29 -22.69
2016-03-24 -22.69
2016-03-23 -20.83
2016-03-22 -21.76
2016-03-21 -19.91
2016-03-18 -21.30
2016-03-17 -24.54
2016-03-16 -25.00
2016-03-15 -25.00
2016-03-14 -25.46
2016-03-11 -26.85
2016-03-10 -29.63
2016-03-09 -28.24
2016-03-08 -25.93
2016-03-07 -24.54
2016-03-04 -24.54
2016-03-03 -25.93
2016-03-02 -27.78
2016-03-01 -27.78
2016-02-29 -25.93
2016-02-26 -25.46
2016-02-25 -26.85
2016-02-24 -26.85
2016-02-23 -26.85
2016-02-22 -27.78
2016-02-19 -27.78
2016-02-18 -27.78
2016-02-17 -29.63
2016-02-16 -29.63
2016-02-15 -29.63
2016-02-12 -31.94
2016-02-11 -31.48
2016-02-05 -26.85
2016-02-04 -30.56
2016-02-03 -25.93
2016-02-02 -27.78
2016-02-01 -27.78
2016-01-29 -27.78
2016-01-28 -35.19
2016-01-27 -39.35
2016-01-26 -39.81
2016-01-25 -34.72
2016-01-22 -32.41
2016-01-21 -36.57
2016-01-20 -25.93
2016-01-19 -15.28
2016-01-18 -15.28
2016-01-15 -12.04
2016-01-14 -11.57
2016-01-13 -19.91
2016-01-12 -24.07
2016-01-11 -24.07
2016-01-08 -24.54
2016-01-07 -27.31
2016-01-06 -25.00
2016-01-05 -25.00
2016-01-04 -27.31
2015-12-31 -25.00
2015-12-30 -25.93
2015-12-29 -27.78
2015-12-28 -27.78
2015-12-24 -27.78
2015-12-23 -28.24
2015-12-22 -27.78
2015-12-21 -33.33
2015-12-18 -32.87
2015-12-17 -32.87
2015-12-16 -30.56
2015-12-15 -30.56
2015-12-14 -30.56
2015-12-11 -28.70
2015-12-10 -31.48
2015-12-09 -33.80
2015-12-08 -35.19
2015-12-07 -35.19
2015-12-04 -35.19
2015-12-03 -36.57
2015-12-02 -39.35
2015-12-01 -39.81
2015-11-30 -40.74
2015-11-27 -38.89
2015-11-26 -38.89
2015-11-25 -36.11
2015-11-24 -37.50
2015-11-23 -37.50
2015-11-20 -37.50
2015-11-19 -37.50
2015-11-18 -38.43
2015-11-17 -38.89
2015-11-16 -37.04
2015-11-13 -37.50
2015-11-12 -37.96
2015-11-11 -37.96
2015-11-10 -39.81
2015-11-09 -37.04
2015-11-06 -37.04
2015-11-05 -36.57
2015-11-04 -37.04
2015-11-03 -38.89
2015-11-02 -36.11
2015-10-30 -37.04
2015-10-29 -37.96
2015-10-28 -38.89
2015-10-27 -41.20
2015-10-26 -42.13
2015-10-23 -42.13
2015-10-22 -43.06
2015-10-20 -41.20
2015-10-19 -39.81
2015-10-16 -38.89
2015-10-15 -39.81
2015-10-14 -40.74
2015-10-13 -40.28
2015-10-12 -40.28
2015-10-09 -42.13
2015-10-08 -43.06
2015-10-07 -43.52
2015-10-06 -43.52
2015-10-05 -44.44
2015-10-02 -45.37
2015-09-30 -45.37
2015-09-29 -49.54
2015-09-25 -43.52
2015-09-24 -40.74
2015-09-23 -42.13
2015-09-22 -39.81
2015-09-21 -41.67
2015-09-18 -39.35
2015-09-17 -42.13
2015-09-16 -39.35
2015-09-15 -40.74
2015-09-14 -39.81
2015-09-11 -42.13
2015-09-10 -49.07
2015-09-09 -49.07
2015-09-08 -51.39
2015-09-07 -51.39
2015-09-04 -51.39
2015-09-02 -50.93
2015-09-01 -48.61
2015-08-31 -41.67
2015-08-28 -40.74
2015-08-27 -43.52
2015-08-26 -46.76
2015-08-25 -42.13
2015-08-24 -45.37
2015-08-21 -39.81
2015-08-20 -39.81
2015-08-19 -34.72
2015-08-18 -35.19
2015-08-17 -34.26
2015-08-14 -31.02
2015-08-13 -30.56
2015-08-12 -30.09
2015-08-11 -24.07
2015-08-10 -23.15
2015-08-07 -24.07
2015-08-06 -24.54
2015-08-05 -19.91
2015-08-04 -15.28
2015-08-03 -13.89
2015-07-31 -14.35
2015-07-30 -15.74
2015-07-29 -18.52
2015-07-28 -18.98
2015-07-27 -17.59
2015-07-24 -12.04
2015-07-23 -10.65
2015-07-22 -12.50
2015-07-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top