Yangtze Optical Fibre and Cable Joint Stock Limited Company: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 313,857,746 | 2,000 | 205 | 89.2740 | 351,566,794 | 2025-06-30 |
| 2 | 2025-09-04 | 313,855,746 | 5,000 | 210 | 89.2734 | 351,566,794 | 2025-06-30 |
| 3 | 2025-09-02 | 313,850,746 | 37,595,255 | 205 | 89.2720 | 351,566,794 | 2025-06-30 |
| 4 | 2025-08-27 | 276,255,491 | 4,000 | 202 | 78.5784 | 351,566,794 | 2025-06-30 |
| 5 | 2025-08-21 | 276,251,491 | 55,500 | 197 | 78.5772 | 351,566,794 | 2025-06-30 |
| 6 | 2025-08-14 | 276,195,991 | -10,000 | 206 | 78.5615 | 351,566,794 | 2025-06-30 |
| 7 | 2025-08-11 | 276,205,991 | 3,000 | 207 | 78.5643 | 351,566,794 | 2025-06-30 |
| 8 | 2025-08-08 | 276,202,991 | 2,000 | 210 | 78.5634 | 351,566,794 | 2025-06-30 |
| 9 | 2025-08-07 | 276,200,991 | 3,000 | 211 | 78.5629 | 351,566,794 | 2025-06-30 |
| 10 | 2025-08-01 | 276,197,991 | -55,500 | 213 | 78.5620 | 351,566,794 | 2025-06-30 |
| 11 | 2025-07-31 | 276,253,491 | 11,000 | 219 | 78.5778 | 351,566,794 | 2025-06-30 |
| 12 | 2025-07-25 | 276,242,491 | 37,595,255 | 221 | 78.5747 | 351,566,794 | 2025-06-30 |
| 13 | 2025-07-21 | 238,647,236 | 4,000 | 219 | 67.8811 | 351,566,794 | 2025-06-30 |
| 14 | 2025-07-17 | 238,643,236 | 1,826,756 | 222 | 67.8799 | 351,566,794 | 2025-06-30 |
| 15 | 2025-07-16 | 236,816,480 | 1,000,000 | 220 | 67.3603 | 351,566,794 | 2025-06-30 |
| 16 | 2025-07-15 | 235,816,480 | 1,000,000 | 221 | 67.0759 | 351,566,794 | 2025-06-30 |
| 17 | 2025-07-04 | 234,816,480 | 1,000,000 | 216 | 66.7914 | 351,566,794 | 2025-06-30 |
| 18 | 2025-07-03 | 233,816,480 | 1,000,000 | 218 | 66.5070 | 351,566,794 | 2025-06-30 |
| 19 | 2025-07-02 | 232,816,480 | 5,000 | 218 | 66.2225 | 351,566,794 | 2025-06-30 |
| 20 | 2025-06-27 | 232,811,480 | 2,000 | 224 | 66.2211 | 351,566,794 | 2025-05-31 |
| 21 | 2025-06-03 | 232,809,480 | 32,968,400 | 234 | 66.2206 | 351,566,794 | 2025-05-31 |
| 22 | 2025-04-28 | 199,841,080 | -40 | 233 | 56.8430 | 351,566,794 | 2025-03-31 |
| 23 | 2025-04-17 | 199,841,120 | -37,895,256 | 230 | 56.8430 | 351,566,794 | 2025-03-31 |
| 24 | 2025-04-15 | 237,736,376 | 66,142,027 | 231 | 67.6220 | 351,566,794 | 2025-03-31 |
| 25 | 2025-03-14 | 171,594,349 | 20,000 | 227 | 48.8085 | 351,566,794 | 2025-02-28 |
| 26 | 2025-02-26 | 171,574,349 | 1,500 | 229 | 48.8028 | 351,566,794 | 2025-01-31 |
| 27 | 2025-02-24 | 171,572,849 | -4,000 | 231 | 48.8023 | 351,566,794 | 2025-01-31 |
| 28 | 2025-02-04 | 171,576,849 | 6,000 | 225 | 48.8035 | 351,566,794 | 2025-01-31 |
| 29 | 2025-02-03 | 171,570,849 | -3,000 | 224 | 48.8018 | 351,566,794 | 2025-01-31 |
| 30 | 2024-12-30 | 171,573,849 | -14,000 | 238 | 48.8026 | 351,566,794 | 2024-11-30 |
| 31 | 2024-12-18 | 171,587,849 | 4,000 | 238 | 48.8066 | 351,566,794 | 2024-11-30 |
| 32 | 2024-12-10 | 171,583,849 | 11,500 | 240 | 48.8055 | 351,566,794 | 2024-11-30 |
| 33 | 2024-11-19 | 171,572,349 | -11,500 | 242 | 48.8022 | 351,566,794 | 2024-10-31 |
| 34 | 2024-10-30 | 171,583,849 | 2,000 | 249 | 48.8055 | 351,566,794 | 2024-09-30 |
| 35 | 2024-09-09 | 171,581,849 | -20,000 | 257 | 48.8049 | 351,566,794 | 2024-08-31 |
| 36 | 2024-08-23 | 171,601,849 | 10,000 | 255 | 48.8106 | 351,566,794 | 2024-07-31 |
| 37 | 2024-07-25 | 171,591,849 | 500 | 254 | 48.8078 | 351,566,794 | 2024-06-30 |
| 38 | 2024-07-12 | 171,591,349 | -10,000 | 254 | 48.8076 | 351,566,794 | 2024-06-30 |
| 39 | 2024-04-19 | 171,601,349 | 5,500 | 259 | 48.8105 | 351,566,794 | 2024-03-31 |
| 40 | 2024-04-15 | 171,595,849 | -5,500 | 260 | 48.8089 | 351,566,794 | 2024-03-31 |
| 41 | 2024-03-14 | 171,601,349 | 500 | 260 | 48.8105 | 351,566,794 | 2024-02-29 |
| 42 | 2024-03-08 | 171,600,849 | -6,000 | 260 | 48.8103 | 351,566,794 | 2024-02-29 |
| 43 | 2024-02-23 | 171,606,849 | 2,000 | 261 | 48.8120 | 351,566,794 | 2024-01-31 |
| 44 | 2024-02-02 | 171,604,849 | -2,000 | 261 | 48.8114 | 351,566,794 | 2024-01-31 |
| 45 | 2023-12-07 | 171,606,849 | 500 | 270 | 48.8120 | 351,566,794 | 2023-11-30 |
| 46 | 2023-11-27 | 171,606,349 | 10,000 | 271 | 48.8119 | 351,566,794 | 2023-10-31 |
| 47 | 2023-10-20 | 171,596,349 | -10,000 | 275 | 48.8090 | 351,566,794 | 2023-09-30 |
| 48 | 2023-05-03 | 171,606,349 | -1,500 | 265 | 48.8119 | 351,566,794 | 2023-04-30 |
| 49 | 2023-04-20 | 171,607,849 | 2,000 | 265 | 48.8123 | 351,566,794 | 2023-03-31 |
| 50 | 2023-04-03 | 171,605,849 | 1,000 | 265 | 48.8117 | 351,566,794 | 2023-03-31 |
| 51 | 2023-03-10 | 171,604,849 | -2,000 | 266 | 48.8114 | 351,566,794 | 2023-02-28 |
| 52 | 2023-02-03 | 171,606,849 | 500 | 275 | 48.8120 | 351,566,794 | 2023-01-31 |
| 53 | 2022-12-16 | 171,606,349 | 40,000 | 266 | 48.8119 | 351,566,794 | 2022-11-30 |
| 54 | 2022-11-28 | 171,566,349 | -20,000 | 269 | 48.8005 | 351,566,794 | 2022-10-31 |
| 55 | 2022-11-23 | 171,586,349 | -20,000 | 270 | 48.8062 | 351,566,794 | 2022-10-31 |
| 56 | 2022-11-07 | 171,606,349 | 500 | 263 | 48.8119 | 351,566,794 | 2022-10-31 |
| 57 | 2022-11-01 | 171,605,849 | 4,000 | 262 | 48.8117 | 351,566,794 | 2022-10-31 |
| 58 | 2022-09-27 | 171,601,849 | -500 | 263 | 48.8106 | 351,566,794 | 2022-08-31 |
| 59 | 2022-09-08 | 171,602,349 | 6,000 | 257 | 48.8107 | 351,566,794 | 2022-08-31 |
| 60 | 2022-09-02 | 171,596,349 | 10,000 | 262 | 48.8090 | 351,566,794 | 2022-08-31 |
| 61 | 2022-08-31 | 171,586,349 | 2,000 | 265 | 48.8062 | 351,566,794 | 2022-08-31 |
| 62 | 2022-08-25 | 171,584,349 | -5,000 | 263 | 48.8056 | 351,566,794 | 2022-07-31 |
| 63 | 2022-08-23 | 171,589,349 | 10,000 | 263 | 48.8070 | 351,566,794 | 2022-07-31 |
| 64 | 2022-08-19 | 171,579,349 | 1,000 | 269 | 48.8042 | 351,566,794 | 2022-07-31 |
| 65 | 2022-08-01 | 171,578,349 | -10,000 | 276 | 48.8039 | 351,566,794 | 2022-07-31 |
| 66 | 2022-07-22 | 171,588,349 | -2,000 | 277 | 48.8068 | 351,566,794 | 2022-06-30 |
| 67 | 2022-07-14 | 171,590,349 | -1,000 | 282 | 48.8073 | 351,566,794 | 2022-06-30 |
| 68 | 2022-05-13 | 171,591,349 | 500 | 291 | 48.8076 | 351,566,794 | 2022-04-30 |
| 69 | 2022-05-04 | 171,590,849 | 2,500 | 291 | 48.8075 | 351,566,794 | 2022-04-30 |
| 70 | 2022-04-19 | 171,588,349 | -500 | 293 | 48.8068 | 351,566,794 | 2022-03-31 |
| 71 | 2022-04-11 | 171,588,849 | -4,000 | 293 | 48.8069 | 351,566,794 | 2022-03-31 |
| 72 | 2022-04-08 | 171,592,849 | -10,000 | 293 | 48.8080 | 351,566,794 | 2022-03-31 |
| 73 | 2022-04-06 | 171,602,849 | 4,000 | 295 | 48.8109 | 351,566,794 | 2022-03-31 |
| 74 | 2022-03-24 | 171,598,849 | -2,000 | 298 | 48.8097 | 351,566,794 | 2022-02-28 |
| 75 | 2022-03-23 | 171,600,849 | -2,000 | 300 | 48.8103 | 351,566,794 | 2022-02-28 |
| 76 | 2022-03-21 | 171,602,849 | -500 | 300 | 48.8109 | 351,566,794 | 2022-02-28 |
| 77 | 2022-01-13 | 171,603,349 | 6,000 | 299 | 48.8110 | 351,566,794 | 2021-12-31 |
| 78 | 2021-12-07 | 171,597,349 | -10,000 | 301 | 48.8093 | 351,566,794 | 2021-11-30 |
| 79 | 2021-11-22 | 171,607,349 | 10,000 | 298 | 48.8122 | 351,566,794 | 2021-10-31 |
| 80 | 2021-11-02 | 171,597,349 | 30,000 | 296 | 48.8093 | 351,566,794 | 2021-10-31 |
| 81 | 2021-10-15 | 171,567,349 | -10,000 | 301 | 48.8008 | 351,566,794 | 2021-09-30 |
| 82 | 2021-10-12 | 171,577,349 | 500 | 305 | 48.8036 | 351,566,794 | 2021-09-30 |
| 83 | 2021-09-14 | 171,576,849 | 3,000 | 304 | 48.8035 | 351,566,794 | 2021-08-31 |
| 84 | 2021-08-30 | 171,573,849 | -1,000 | 311 | 48.8026 | 351,566,794 | 2021-07-31 |
| 85 | 2021-08-24 | 171,574,849 | 7,000 | 309 | 48.8029 | 351,566,794 | 2021-07-31 |
| 86 | 2021-08-23 | 171,567,849 | 1,000 | 310 | 48.8009 | 351,566,794 | 2021-07-31 |
| 87 | 2021-08-20 | 171,566,849 | 14,000 | 309 | 48.8006 | 351,566,794 | 2021-07-31 |
| 88 | 2021-08-18 | 171,552,849 | -2,000 | 310 | 48.7967 | 351,566,794 | 2021-07-31 |
| 89 | 2021-08-10 | 171,554,849 | 4,000 | 314 | 48.7972 | 351,566,794 | 2021-07-31 |
| 90 | 2021-08-03 | 171,550,849 | 500 | 313 | 48.7961 | 351,566,794 | 2021-07-31 |
| 91 | 2021-07-30 | 171,550,349 | -7,000 | 317 | 48.7959 | 351,566,794 | 2021-06-30 |
| 92 | 2021-07-27 | 171,557,349 | 3,000 | 321 | 48.7979 | 351,566,794 | 2021-06-30 |
| 93 | 2021-07-19 | 171,554,349 | -1,000 | 323 | 48.7971 | 351,566,794 | 2021-06-30 |
| 94 | 2021-07-06 | 171,555,349 | 500 | 322 | 48.7974 | 351,566,794 | 2021-06-30 |
| 95 | 2021-06-28 | 171,554,849 | 2,000 | 322 | 48.7972 | 351,566,794 | 2021-05-31 |
| 96 | 2021-06-17 | 171,552,849 | -3,000 | 322 | 48.7967 | 351,566,794 | 2021-05-31 |
| 97 | 2021-06-10 | 171,555,849 | 10,000 | 320 | 48.7975 | 351,566,794 | 2021-05-31 |
| 98 | 2021-06-07 | 171,545,849 | -3,000 | 318 | 48.7947 | 351,566,794 | 2021-05-31 |
| 99 | 2021-06-03 | 171,548,849 | -10,000 | 319 | 48.7955 | 351,566,794 | 2021-05-31 |
| 100 | 2021-05-20 | 171,558,849 | 2,500 | 321 | 48.7984 | 351,566,794 | 2021-04-30 |
| 101 | 2021-05-12 | 171,556,349 | 500 | 322 | 48.7977 | 351,566,794 | 2021-04-30 |
| 102 | 2021-05-11 | 171,555,849 | -4,000 | 322 | 48.7975 | 351,566,794 | 2021-04-30 |
| 103 | 2021-03-11 | 171,559,849 | 5,000 | 323 | 48.7986 | 351,566,794 | 2021-02-28 |
| 104 | 2021-02-23 | 171,554,849 | 10,000 | 327 | 48.7972 | 351,566,794 | 2021-01-31 |
| 105 | 2021-02-17 | 171,544,849 | 4,000 | 327 | 48.7944 | 351,566,794 | 2021-01-31 |
| 106 | 2021-02-08 | 171,540,849 | 10,000 | 329 | 48.7932 | 351,566,794 | 2021-01-31 |
| 107 | 2021-02-05 | 171,530,849 | 5,500 | 329 | 48.7904 | 351,566,794 | 2021-01-31 |
| 108 | 2021-02-01 | 171,525,349 | 5,000 | 328 | 48.7888 | 351,566,794 | 2021-01-31 |
| 109 | 2021-01-29 | 171,520,349 | -5,000 | 328 | 48.7874 | 351,566,794 | 2020-12-31 |
| 110 | 2021-01-21 | 171,525,349 | 20,000 | 327 | 48.7888 | 351,566,794 | 2020-12-31 |
| 111 | 2021-01-12 | 171,505,349 | -10,000 | 324 | 48.7831 | 351,566,794 | 2020-12-31 |
| 112 | 2020-12-11 | 171,515,349 | 2,000 | 329 | 48.7860 | 351,566,794 | 2020-11-30 |
| 113 | 2020-12-09 | 171,513,349 | -4,000 | 329 | 48.7854 | 351,566,794 | 2020-11-30 |
| 114 | 2020-12-04 | 171,517,349 | 5,000 | 329 | 48.7866 | 351,566,794 | 2020-11-30 |
| 115 | 2020-11-26 | 171,512,349 | -9,500 | 328 | 48.7851 | 351,566,794 | 2020-10-31 |
| 116 | 2020-11-04 | 171,521,849 | 2,500 | 330 | 48.7878 | 351,566,794 | 2020-10-31 |
| 117 | 2020-10-22 | 171,519,349 | -2,000 | 329 | 48.7871 | 351,566,794 | 2020-09-30 |
| 118 | 2020-09-28 | 171,521,349 | 4,000 | 326 | 48.7877 | 351,566,794 | 2020-08-31 |
| 119 | 2020-09-09 | 171,517,349 | -5,000 | 327 | 48.7866 | 351,566,794 | 2020-08-31 |
| 120 | 2020-09-03 | 171,522,349 | -2,000 | 325 | 48.7880 | 351,566,794 | 2020-08-31 |
| 121 | 2020-08-18 | 171,524,349 | 500 | 326 | 48.7886 | 351,566,794 | 2020-07-31 |
| 122 | 2020-08-04 | 171,523,849 | -10,000 | 323 | 48.7884 | 351,566,794 | 2020-07-31 |
| 123 | 2020-07-14 | 171,533,849 | 10,000 | 328 | 48.7913 | 351,566,794 | 2020-06-30 |
| 124 | 2020-07-13 | 171,523,849 | 1,500 | 331 | 48.7884 | 351,566,794 | 2020-06-30 |
| 125 | 2020-06-09 | 171,522,349 | -5,000 | 332 | 48.7880 | 351,566,794 | 2020-05-31 |
| 126 | 2020-05-26 | 171,527,349 | -1,000 | 343 | 48.7894 | 351,566,794 | 2020-04-30 |
| 127 | 2020-04-24 | 171,528,349 | -500 | 339 | 48.7897 | 351,566,794 | 2020-03-31 |
| 128 | 2020-04-21 | 171,528,849 | 5,000 | 343 | 48.7898 | 351,566,794 | 2020-03-31 |
| 129 | 2020-04-07 | 171,523,849 | -500 | 342 | 48.7884 | 351,566,794 | 2020-03-31 |
| 130 | 2020-03-31 | 171,524,349 | -10,000 | 337 | 48.7886 | 351,566,794 | 2020-03-31 |
| 131 | 2020-03-17 | 171,534,349 | -5,000 | 336 | 48.7914 | 351,566,794 | 2020-02-29 |
| 132 | 2020-03-13 | 171,539,349 | -1,500 | 336 | 48.7928 | 351,566,794 | 2020-02-29 |
| 133 | 2020-02-19 | 171,540,849 | 5,000 | 343 | 48.7932 | 351,566,794 | 2020-01-31 |
| 134 | 2020-02-06 | 171,535,849 | -5,000 | 341 | 48.7918 | 351,566,794 | 2020-01-31 |
| 135 | 2020-01-17 | 171,540,849 | -500 | 343 | 48.7932 | 351,566,794 | 2019-12-31 |
| 136 | 2020-01-10 | 171,541,349 | 4,000 | 340 | 48.7934 | 351,566,794 | 2019-12-31 |
| 137 | 2019-12-03 | 171,537,349 | -10,000 | 334 | 48.7922 | 351,566,794 | 2019-11-30 |
| 138 | 2019-12-02 | 171,547,349 | -4,500 | 334 | 48.7951 | 351,566,794 | 2019-11-30 |
| 139 | 2019-10-31 | 171,551,849 | -2,000 | 332 | 48.7964 | 351,566,794 | 2019-10-31 |
| 140 | 2019-10-25 | 171,553,849 | -20,000 | 334 | 48.7969 | 351,566,794 | 2019-09-30 |
| 141 | 2019-10-18 | 171,573,849 | -16,500 | 333 | 48.8026 | 351,566,794 | 2019-09-30 |
| 142 | 2019-10-08 | 171,590,349 | -2,000 | 337 | 48.8073 | 351,566,794 | 2019-09-30 |
| 143 | 2019-10-02 | 171,592,349 | -10,000 | 335 | 48.8079 | 351,566,794 | 2019-09-30 |
| 144 | 2019-09-26 | 171,602,349 | -2,000 | 337 | 48.8107 | 351,566,794 | 2019-08-31 |
| 145 | 2019-09-23 | 171,604,349 | 1,000 | 337 | 48.8113 | 351,566,794 | 2019-08-31 |
| 146 | 2019-09-09 | 171,603,349 | 2,000 | 335 | 48.8110 | 351,566,794 | 2019-08-31 |
| 147 | 2019-09-03 | 171,601,349 | -1,000 | 338 | 48.8105 | 351,566,794 | 2019-08-31 |
| 148 | 2019-08-29 | 171,602,349 | -4,000 | 341 | 48.8107 | 351,566,794 | 2019-07-31 |
| 149 | 2019-08-19 | 171,606,349 | -2,000 | 339 | 48.8119 | 351,566,794 | 2019-07-31 |
| 150 | 2019-07-15 | 171,608,349 | 5,000 | 348 | 48.8124 | 351,566,794 | 2019-06-30 |
| 151 | 2019-06-26 | 171,603,349 | -5,000 | 351 | 48.8110 | 351,566,794 | 2019-05-31 |
| 152 | 2019-05-21 | 171,608,349 | 10,000 | 356 | 48.8124 | 351,566,794 | 2019-04-30 |
| 153 | 2019-05-14 | 171,598,349 | -1,000 | 357 | 48.8096 | 351,566,794 | 2019-04-30 |
| 154 | 2019-04-30 | 171,599,349 | 1,000 | 356 | 48.8099 | 351,566,794 | 2019-04-30 |
| 155 | 2019-04-18 | 171,598,349 | -1,000 | 358 | 48.8096 | 351,566,794 | 2019-03-31 |
| 156 | 2019-03-27 | 171,599,349 | -10,000 | 346 | 48.8099 | 351,566,794 | 2019-02-28 |
| 157 | 2019-03-05 | 171,609,349 | 900 | 303 | 48.8127 | 351,566,794 | 2019-02-28 |
| 158 | 2019-01-25 | 171,608,449 | -1,000 | 308 | 48.8125 | 351,566,794 | 2018-12-31 |
| 159 | 2019-01-16 | 171,609,449 | -2,000 | 295 | 48.8128 | 351,566,794 | 2018-12-31 |
| 160 | 2018-12-04 | 171,611,449 | 469 | 287 | 48.8133 | 351,566,794 | 2018-11-30 |
| 161 | 2018-11-09 | 171,610,980 | -469 | 285 | 48.8132 | 351,566,794 | 2018-10-31 |
| 162 | 2018-10-15 | 171,611,449 | 500 | 290 | 48.8133 | 351,566,794 | 2018-09-30 |
| 163 | 2018-08-06 | 171,610,949 | 500 | 268 | 48.8132 | 351,566,794 | 2018-07-31 |
| 164 | 2018-07-05 | 171,610,449 | -500 | 267 | 48.8130 | 351,566,794 | 2018-06-30 |
| 165 | 2018-06-01 | 171,610,949 | -10,000 | 269 | 48.8132 | 351,566,794 | 2018-05-31 |
| 166 | 2018-05-28 | 171,620,949 | 500 | 267 | 48.8160 | 351,566,794 | 2018-04-30 |
| 167 | 2018-04-27 | 171,620,449 | 64,500 | 265 | 48.8159 | 351,566,794 | 2018-03-31 |
| 168 | 2018-04-20 | 171,555,949 | 500 | 259 | 48.7975 | 351,566,794 | 2018-03-31 |
| 169 | 2018-03-29 | 171,555,449 | 500 | 254 | 48.7974 | 351,566,794 | 2018-02-28 |
| 170 | 2018-03-26 | 171,554,949 | 500,500 | 243 | 48.7973 | 351,566,794 | 2018-02-28 |
| 171 | 2018-03-06 | 171,054,449 | -30,000 | 249 | 48.6549 | 351,566,794 | 2018-02-28 |
| 172 | 2018-03-05 | 171,084,449 | -64,500 | 243 | 48.6634 | 351,566,794 | 2018-02-28 |
| 173 | 2018-02-09 | 171,148,949 | -500 | 248 | 48.6818 | 351,566,794 | 2018-01-31 |
| 174 | 2018-01-24 | 171,149,449 | 500 | 221 | 48.6819 | 351,566,794 | 2017-12-31 |
| 175 | 2018-01-22 | 171,148,949 | 2,000 | 233 | 48.6818 | 351,566,794 | 2017-12-31 |
| 176 | 2018-01-11 | 171,146,949 | 500 | 227 | 48.6812 | 351,566,794 | 2017-12-31 |
| 177 | 2018-01-10 | 171,146,449 | 500 | 234 | 48.6811 | 351,566,794 | 2017-12-31 |
| 178 | 2017-12-15 | 171,145,949 | -2,500 | 243 | 48.6809 | 351,566,794 | 2017-11-30 |
| 179 | 2017-11-24 | 171,148,449 | -1 | 210 | 48.6816 | 351,566,794 | 2017-10-31 |
| 180 | 2017-11-21 | 171,148,450 | 500 | 194 | 48.6816 | 351,566,794 | 2017-10-31 |
| 181 | 2017-11-14 | 171,147,950 | 50 | 192 | 48.6815 | 351,566,794 | 2017-10-31 |
| 182 | 2017-11-13 | 171,147,900 | 3,000 | 194 | 48.6815 | 351,566,794 | 2017-10-31 |
| 183 | 2017-11-03 | 171,144,900 | 500 | 208 | 48.6806 | 351,566,794 | 2017-10-31 |
| 184 | 2017-10-23 | 171,144,400 | 500 | 202 | 48.6805 | 351,566,794 | 2017-09-30 |
| 185 | 2017-09-29 | 171,143,900 | 1,000 | 177 | 48.6803 | 351,566,794 | 2017-08-31 |
| 186 | 2017-09-26 | 171,142,900 | 2,000 | 168 | 48.6801 | 351,566,794 | 2017-08-31 |
| 187 | 2017-09-15 | 171,140,900 | 500 | 171 | 48.6795 | 351,566,794 | 2017-08-31 |
| 188 | 2017-09-13 | 171,140,400 | 500 | 173 | 48.6793 | 351,566,794 | 2017-08-31 |
| 189 | 2017-08-31 | 171,139,900 | 1,000 | 159 | 48.6792 | 351,566,794 | 2017-08-31 |
| 190 | 2017-08-15 | 171,138,900 | 500 | 147 | 48.6789 | 351,566,794 | 2017-07-31 |
| 191 | 2017-07-17 | 171,138,400 | 1,000 | 149 | 48.6788 | 351,566,794 | 2017-06-30 |
| 192 | 2017-02-23 | 171,137,400 | -3,500 | 149 | 48.6785 | 351,566,794 | 2017-01-31 |
| 193 | 2017-02-17 | 171,140,900 | 500 | 149 | 48.6795 | 351,566,794 | 2017-01-31 |
| 194 | 2016-11-09 | 171,140,400 | 1,000 | 151 | 48.6793 | 351,566,794 | 2016-10-31 |
| 195 | 2016-11-08 | 171,139,400 | 6,000 | 154 | 48.6791 | 351,566,794 | 2016-10-31 |
| 196 | 2016-11-03 | 171,133,400 | -50 | 153 | 48.6774 | 351,566,794 | 2016-10-31 |
| 197 | 2016-10-26 | 171,133,450 | 2,000 | 158 | 48.6774 | 351,566,794 | 2016-09-30 |
| 198 | 2016-10-17 | 171,131,450 | -50 | 155 | 48.6768 | 351,566,794 | 2016-09-30 |
| 199 | 2016-10-11 | 171,131,500 | 500 | 156 | 48.6768 | 351,566,794 | 2016-09-30 |
| 200 | 2016-10-07 | 171,131,000 | 2,000 | 152 | 48.6767 | 351,566,794 | 2016-09-30 |
| 201 | 2016-09-12 | 171,129,000 | 1,500 | 157 | 48.6761 | 351,566,794 | 2016-08-31 |
| 202 | 2016-09-09 | 171,127,500 | -500 | 156 | 48.6757 | 351,566,794 | 2016-08-31 |
| 203 | 2016-09-08 | 171,128,000 | -500 | 158 | 48.6758 | 351,566,794 | 2016-08-31 |
| 204 | 2016-09-07 | 171,128,500 | 500 | 158 | 48.6760 | 351,566,794 | 2016-08-31 |
| 205 | 2016-08-22 | 171,128,000 | 2,000 | 153 | 48.6758 | 351,566,794 | 2016-07-31 |
| 206 | 2016-08-10 | 171,126,000 | 15,000 | 153 | 48.6752 | 351,566,794 | 2016-07-31 |
| 207 | 2016-07-19 | 171,111,000 | 1,000 | 150 | 48.6710 | 351,566,794 | 2016-06-30 |
| 208 | 2016-07-13 | 171,110,000 | 500 | 151 | 48.6707 | 351,566,794 | 2016-06-30 |
| 209 | 2016-05-06 | 171,109,500 | 500 | 149 | 48.6706 | 351,566,794 | 2016-04-30 |
| 210 | 2016-04-26 | 171,109,000 | 500 | 149 | 48.6704 | 351,566,794 | 2016-03-31 |
| 211 | 2016-04-08 | 171,108,500 | 500 | 159 | 48.6703 | 351,566,794 | 2016-03-31 |
| 212 | 2016-04-05 | 171,108,000 | 1,500 | 165 | 48.6701 | 351,566,794 | 2016-03-31 |
| 213 | 2016-02-17 | 171,106,500 | -15,000 | 166 | 48.6697 | 351,566,794 | 2016-01-31 |
| 214 | 2016-01-21 | 171,121,500 | 705,000 | 169 | 48.6740 | 351,566,794 | 2015-12-31 |
| 215 | 2016-01-13 | 170,416,500 | -6,000 | 172 | 48.4734 | 351,566,794 | 2015-12-31 |
| 216 | 2016-01-04 | 170,422,500 | 1,500 | 171 | 48.4751 | 351,566,794 | 2015-12-31 |
| 217 | 2015-12-18 | 170,421,000 | 10,664,000 | 171 | 48.4747 | 351,566,794 | 2015-12-18 |
| 218 | 2015-11-17 | 159,757,000 | 1,000 | 173 | 47.0292 | 339,697,794 | 2015-10-31 |
| 219 | 2015-11-16 | 159,756,000 | 500 | 174 | 47.0289 | 339,697,794 | 2015-10-31 |
| 220 | 2015-09-11 | 159,755,500 | 500 | 175 | 47.0287 | 339,697,794 | 2015-08-31 |
| 221 | 2015-08-05 | 159,755,000 | 500 | 182 | 47.0286 | 339,697,794 | 2015-07-31 |
| 222 | 2015-07-03 | 159,754,500 | 500 | 184 | 47.0284 | 339,697,794 | 2015-06-30 |
| 223 | 2015-06-23 | 159,754,000 | 500 | 185 | 47.0283 | 339,697,794 | 2015-05-31 |
| 224 | 2015-06-22 | 159,753,500 | 1,000 | 187 | 47.0281 | 339,697,794 | 2015-05-31 |
| 225 | 2015-06-15 | 159,752,500 | 500 | 190 | 47.0278 | 339,697,794 | 2015-05-31 |
| 226 | 2015-06-05 | 159,752,000 | 500 | 195 | 47.0277 | 339,697,794 | 2015-05-31 |
| 227 | 2015-05-29 | 159,751,500 | 3,000 | 200 | 47.0275 | 339,697,794 | 2015-04-30 |
| 228 | 2015-05-27 | 159,748,500 | 500 | 201 | 47.0267 | 339,697,794 | 2015-04-30 |
| 229 | 2015-05-20 | 159,748,000 | 2,000 | 190 | 47.0265 | 339,697,794 | 2015-04-30 |
| 230 | 2015-05-15 | 159,746,000 | -500 | 190 | 47.0259 | 339,697,794 | 2015-04-30 |
| 231 | 2015-05-12 | 159,746,500 | 1,500 | 193 | 47.0261 | 339,697,794 | 2015-04-30 |
| 232 | 2015-05-11 | 159,745,000 | 500 | 193 | 47.0256 | 339,697,794 | 2015-04-30 |
| 233 | 2015-05-07 | 159,744,500 | 1,000 | 193 | 47.0255 | 339,697,794 | 2015-04-30 |
| 234 | 2015-05-06 | 159,743,500 | 1,000 | 199 | 47.0252 | 339,697,794 | 2015-04-30 |
| 235 | 2015-04-24 | 159,742,500 | 7,000 | 189 | 47.0249 | 339,697,794 | 2015-03-31 |
| 236 | 2015-04-23 | 159,735,500 | 3,000 | 190 | 47.0228 | 339,697,794 | 2015-03-31 |
| 237 | 2015-04-21 | 159,732,500 | 4,000 | 189 | 47.0219 | 339,697,794 | 2015-03-31 |
| 238 | 2015-04-20 | 159,728,500 | 1,500 | 190 | 47.0208 | 339,697,794 | 2015-03-31 |
| 239 | 2015-04-16 | 159,727,000 | 4,500 | 189 | 47.0203 | 339,697,794 | 2015-03-31 |
| 240 | 2015-04-15 | 159,722,500 | 1,500 | 186 | 47.0190 | 339,697,794 | 2015-03-31 |
| 241 | 2015-04-14 | 159,721,000 | 1,000 | 174 | 47.0186 | 339,697,794 | 2015-03-31 |
| 242 | 2015-04-13 | 159,720,000 | 7,000 | 173 | 47.0183 | 339,697,794 | 2015-03-31 |
| 243 | 2015-04-10 | 159,713,000 | 2,000 | 172 | 47.0162 | 339,697,794 | 2015-03-31 |
| 244 | 2015-04-09 | 159,711,000 | 21,500 | 182 | 47.0156 | 339,697,794 | 2015-03-31 |
| 245 | 2015-04-08 | 159,689,500 | 11,000 | 183 | 47.0093 | 339,697,794 | 2015-03-31 |
| 246 | 2015-03-31 | 159,678,500 | 500 | 184 | 47.0060 | 339,697,794 | 2015-03-31 |
| 247 | 2015-03-27 | 159,678,000 | 500 | 182 | 47.0059 | 339,697,794 | 2015-02-28 |
| 248 | 2015-03-13 | 159,677,500 | 500 | 187 | 47.0058 | 339,697,794 | 2015-02-28 |
| 249 | 2015-03-12 | 159,677,000 | 500 | 186 | 47.0056 | 339,697,794 | 2015-02-28 |
| 250 | 2015-03-11 | 159,676,500 | 2,500 | 187 | 47.0055 | 339,697,794 | 2015-02-28 |
| 251 | 2015-03-02 | 159,674,000 | 6,000 | 180 | 47.0047 | 339,697,794 | 2015-02-28 |
| 252 | 2015-02-17 | 159,668,000 | 2,000 | 165 | 47.0030 | 339,697,794 | 2015-01-31 |
| 253 | 2015-02-11 | 159,666,000 | 500 | 167 | 47.0024 | 339,697,794 | 2015-01-31 |
| 254 | 2015-02-09 | 159,665,500 | 500 | 167 | 47.0022 | 339,697,794 | 2015-01-31 |
| 255 | 2015-02-06 | 159,665,000 | 1,500 | 167 | 47.0021 | 339,697,794 | 2015-01-31 |
| 256 | 2015-02-04 | 159,663,500 | 500 | 166 | 47.0016 | 339,697,794 | 2015-01-31 |
| 257 | 2015-02-03 | 159,663,000 | 3,000 | 166 | 47.0015 | 339,697,794 | 2015-01-31 |
| 258 | 2015-01-22 | 159,660,000 | 500 | 168 | 47.0006 | 339,697,794 | 2014-12-31 |
| 259 | 2015-01-21 | 159,659,500 | 3,000 | 168 | 47.0005 | 339,697,794 | 2014-12-31 |
| 260 | 2015-01-20 | 159,656,500 | 1,500 | 169 | 46.9996 | 339,697,794 | 2014-12-31 |
| 261 | 2015-01-16 | 159,655,000 | 500 | 169 | 46.9991 | 339,697,794 | 2014-12-31 |
| 262 | 2015-01-12 | 159,654,500 | 500 | 172 | 46.9990 | 339,697,794 | 2014-12-31 |
| 263 | 2015-01-09 | 159,654,000 | 500 | 172 | 46.9988 | 339,697,794 | 2014-12-31 |
| 264 | 2015-01-08 | 159,653,500 | 1,000 | 170 | 46.9987 | 339,697,794 | 2014-12-31 |
| 265 | 2015-01-06 | 159,652,500 | 2,000 | 171 | 46.9984 | 339,697,794 | 2014-12-31 |
| 266 | 2015-01-05 | 159,650,500 | 1,000 | 170 | 46.9978 | 339,697,794 | 2014-12-31 |
| 267 | 2015-01-02 | 159,649,500 | 500 | 168 | 46.9975 | 339,697,794 | 2014-12-31 |
| 268 | 2014-12-30 | 159,649,000 | 1,000 | 168 | 46.9974 | 339,697,794 | 2014-12-10 |
| 269 | 2014-12-29 | 159,648,000 | -500 | 169 | 46.9971 | 339,697,794 | 2014-12-10 |
| 270 | 2014-12-24 | 159,648,500 | 500 | 168 | 46.9972 | 339,697,794 | 2014-12-10 |
| 271 | 2014-12-23 | 159,648,000 | 1,500 | 168 | 46.9971 | 339,697,794 | 2014-12-10 |
| 272 | 2014-12-22 | 159,646,500 | 2,000 | 171 | 46.9966 | 339,697,794 | 2014-12-10 |
| 273 | 2014-12-19 | 159,644,500 | 1,000 | 170 | 46.9960 | 339,697,794 | 2014-12-10 |
| 274 | 2014-12-18 | 159,643,500 | 4,500 | 171 | 46.9957 | 339,697,794 | 2014-12-10 |
| 275 | 2014-12-17 | 159,639,000 | 8,000 | 177 | 46.9944 | 339,697,794 | 2014-12-10 |
| 276 | 2014-12-16 | 159,631,000 | 6,000 | 176 | 46.9921 | 339,697,794 | 2014-12-10 |
| 277 | 2014-12-15 | 159,625,000 | 26,500 | 176 | 46.9903 | 339,697,794 | 2014-12-10 |
| 278 | 2014-12-12 | 159,598,500 | 22,000 | 170 | 46.9825 | 339,697,794 | 2014-12-10 |
| 279 | 2014-12-11 | 159,576,500 | 4,500 | 174 | 46.9760 | 339,697,794 | 2014-12-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy