Huatai Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,716,354,848 | 1,000 | 619 | 99.8435 | 1,719,045,680 | 2025-06-30 |
| 2 | 2025-08-28 | 1,716,353,848 | 1,800 | 619 | 99.8434 | 1,719,045,680 | 2025-06-30 |
| 3 | 2025-08-27 | 1,716,352,048 | 2,400 | 620 | 99.8433 | 1,719,045,680 | 2025-06-30 |
| 4 | 2025-08-26 | 1,716,349,648 | 800 | 619 | 99.8432 | 1,719,045,680 | 2025-06-30 |
| 5 | 2025-08-25 | 1,716,348,848 | 8,000 | 621 | 99.8431 | 1,719,045,680 | 2025-06-30 |
| 6 | 2025-08-22 | 1,716,340,848 | 2,000 | 621 | 99.8427 | 1,719,045,680 | 2025-06-30 |
| 7 | 2025-08-21 | 1,716,338,848 | -6,200 | 621 | 99.8425 | 1,719,045,680 | 2025-06-30 |
| 8 | 2025-08-20 | 1,716,345,048 | 4,200 | 626 | 99.8429 | 1,719,045,680 | 2025-06-30 |
| 9 | 2025-08-19 | 1,716,340,848 | 4,000 | 629 | 99.8427 | 1,719,045,680 | 2025-06-30 |
| 10 | 2025-08-18 | 1,716,336,848 | 3,000 | 631 | 99.8424 | 1,719,045,680 | 2025-06-30 |
| 11 | 2025-08-13 | 1,716,333,848 | 200 | 638 | 99.8422 | 1,719,045,680 | 2025-06-30 |
| 12 | 2025-08-12 | 1,716,333,648 | 1,600 | 638 | 99.8422 | 1,719,045,680 | 2025-06-30 |
| 13 | 2025-08-11 | 1,716,332,048 | 6,000 | 636 | 99.8421 | 1,719,045,680 | 2025-06-30 |
| 14 | 2025-08-08 | 1,716,326,048 | 400 | 637 | 99.8418 | 1,719,045,680 | 2025-06-30 |
| 15 | 2025-08-07 | 1,716,325,648 | 400 | 637 | 99.8418 | 1,719,045,680 | 2025-06-30 |
| 16 | 2025-08-06 | 1,716,325,248 | 3,600 | 637 | 99.8417 | 1,719,045,680 | 2025-06-30 |
| 17 | 2025-08-04 | 1,716,321,648 | 1,800 | 637 | 99.8415 | 1,719,045,680 | 2025-06-30 |
| 18 | 2025-08-01 | 1,716,319,848 | 3,400 | 638 | 99.8414 | 1,719,045,680 | 2025-06-30 |
| 19 | 2025-07-31 | 1,716,316,448 | 1,200 | 640 | 99.8412 | 1,719,045,680 | 2025-06-30 |
| 20 | 2025-07-30 | 1,716,315,248 | 22,600 | 642 | 99.8412 | 1,719,045,680 | 2025-06-30 |
| 21 | 2025-07-29 | 1,716,292,648 | 2,200 | 641 | 99.8399 | 1,719,045,680 | 2025-06-30 |
| 22 | 2025-07-28 | 1,716,290,448 | 2,600 | 641 | 99.8397 | 1,719,045,680 | 2025-06-30 |
| 23 | 2025-07-25 | 1,716,287,848 | -800 | 646 | 99.8396 | 1,719,045,680 | 2025-06-30 |
| 24 | 2025-07-24 | 1,716,288,648 | 3,200 | 647 | 99.8396 | 1,719,045,680 | 2025-06-30 |
| 25 | 2025-07-23 | 1,716,285,448 | 400 | 650 | 99.8394 | 1,719,045,680 | 2025-06-30 |
| 26 | 2025-07-22 | 1,716,285,048 | 1,000 | 651 | 99.8394 | 1,719,045,680 | 2025-06-30 |
| 27 | 2025-07-21 | 1,716,284,048 | 2,200 | 651 | 99.8394 | 1,719,045,680 | 2025-06-30 |
| 28 | 2025-07-18 | 1,716,281,848 | 400 | 653 | 99.8392 | 1,719,045,680 | 2025-06-30 |
| 29 | 2025-07-17 | 1,716,281,448 | 200 | 653 | 99.8392 | 1,719,045,680 | 2025-06-30 |
| 30 | 2025-07-16 | 1,716,281,248 | -200 | 654 | 99.8392 | 1,719,045,680 | 2025-06-30 |
| 31 | 2025-07-14 | 1,716,281,448 | 400 | 656 | 99.8392 | 1,719,045,680 | 2025-06-30 |
| 32 | 2025-07-11 | 1,716,281,048 | 800 | 657 | 99.8392 | 1,719,045,680 | 2025-06-30 |
| 33 | 2025-07-10 | 1,716,280,248 | 1,000 | 657 | 99.8391 | 1,719,045,680 | 2025-06-30 |
| 34 | 2025-07-09 | 1,716,279,248 | 1,800 | 660 | 99.8391 | 1,719,045,680 | 2025-06-30 |
| 35 | 2025-07-08 | 1,716,277,448 | 1,400 | 659 | 99.8390 | 1,719,045,680 | 2025-06-30 |
| 36 | 2025-07-07 | 1,716,276,048 | 2,000 | 659 | 99.8389 | 1,719,045,680 | 2025-06-30 |
| 37 | 2025-07-03 | 1,716,274,048 | 600 | 658 | 99.8388 | 1,719,045,680 | 2025-06-30 |
| 38 | 2025-07-02 | 1,716,273,448 | 800 | 656 | 99.8387 | 1,719,045,680 | 2025-06-30 |
| 39 | 2025-06-30 | 1,716,272,648 | 1,000 | 655 | 99.8387 | 1,719,045,680 | 2025-06-30 |
| 40 | 2025-06-27 | 1,716,271,648 | 600 | 654 | 99.8386 | 1,719,045,680 | 2025-05-31 |
| 41 | 2025-06-26 | 1,716,271,048 | 200 | 654 | 99.8386 | 1,719,045,680 | 2025-05-31 |
| 42 | 2025-06-25 | 1,716,270,848 | 200 | 654 | 99.8386 | 1,719,045,680 | 2025-05-31 |
| 43 | 2025-06-24 | 1,716,270,648 | 200 | 654 | 99.8386 | 1,719,045,680 | 2025-05-31 |
| 44 | 2025-06-23 | 1,716,270,448 | 800 | 654 | 99.8386 | 1,719,045,680 | 2025-05-31 |
| 45 | 2025-06-20 | 1,716,269,648 | 1,400 | 653 | 99.8385 | 1,719,045,680 | 2025-05-31 |
| 46 | 2025-06-19 | 1,716,268,248 | 200 | 653 | 99.8384 | 1,719,045,680 | 2025-05-31 |
| 47 | 2025-06-17 | 1,716,268,048 | 200 | 653 | 99.8384 | 1,719,045,680 | 2025-05-31 |
| 48 | 2025-06-16 | 1,716,267,848 | 1,400 | 652 | 99.8384 | 1,719,045,680 | 2025-05-31 |
| 49 | 2025-06-11 | 1,716,266,448 | 1,200 | 656 | 99.8383 | 1,719,045,680 | 2025-05-31 |
| 50 | 2025-06-09 | 1,716,265,248 | -800 | 657 | 99.8383 | 1,719,045,680 | 2025-05-31 |
| 51 | 2025-06-06 | 1,716,266,048 | 1,200 | 659 | 99.8383 | 1,719,045,680 | 2025-05-31 |
| 52 | 2025-06-05 | 1,716,264,848 | 1,200 | 659 | 99.8382 | 1,719,045,680 | 2025-05-31 |
| 53 | 2025-06-04 | 1,716,263,648 | -200 | 660 | 99.8382 | 1,719,045,680 | 2025-05-31 |
| 54 | 2025-06-03 | 1,716,263,848 | 600 | 659 | 99.8382 | 1,719,045,680 | 2025-05-31 |
| 55 | 2025-06-02 | 1,716,263,248 | 200 | 660 | 99.8381 | 1,719,045,680 | 2025-05-31 |
| 56 | 2025-05-28 | 1,716,263,048 | 800 | 660 | 99.8381 | 1,719,045,680 | 2025-04-30 |
| 57 | 2025-05-27 | 1,716,262,248 | -1,200 | 662 | 99.8381 | 1,719,045,680 | 2025-04-30 |
| 58 | 2025-05-23 | 1,716,263,448 | -400 | 664 | 99.8382 | 1,719,045,680 | 2025-04-30 |
| 59 | 2025-05-21 | 1,716,263,848 | 200 | 667 | 99.8382 | 1,719,045,680 | 2025-04-30 |
| 60 | 2025-05-20 | 1,716,263,648 | 200 | 666 | 99.8382 | 1,719,045,680 | 2025-04-30 |
| 61 | 2025-05-19 | 1,716,263,448 | 400 | 666 | 99.8382 | 1,719,045,680 | 2025-04-30 |
| 62 | 2025-05-16 | 1,716,263,048 | 200 | 666 | 99.8381 | 1,719,045,680 | 2025-04-30 |
| 63 | 2025-05-15 | 1,716,262,848 | 800 | 666 | 99.8381 | 1,719,045,680 | 2025-04-30 |
| 64 | 2025-05-14 | 1,716,262,048 | 400 | 666 | 99.8381 | 1,719,045,680 | 2025-04-30 |
| 65 | 2025-05-13 | 1,716,261,648 | 400 | 668 | 99.8380 | 1,719,045,680 | 2025-04-30 |
| 66 | 2025-05-12 | 1,716,261,248 | 1,000 | 668 | 99.8380 | 1,719,045,680 | 2025-04-30 |
| 67 | 2025-05-08 | 1,716,260,248 | 600 | 668 | 99.8380 | 1,719,045,680 | 2025-04-30 |
| 68 | 2025-05-07 | 1,716,259,648 | 600 | 669 | 99.8379 | 1,719,045,680 | 2025-04-30 |
| 69 | 2025-05-02 | 1,716,259,048 | -1,200 | 670 | 99.8379 | 1,719,045,680 | 2025-04-30 |
| 70 | 2025-04-30 | 1,716,260,248 | 400 | 671 | 99.8380 | 1,719,045,680 | 2025-04-30 |
| 71 | 2025-04-29 | 1,716,259,848 | 400 | 672 | 99.8379 | 1,719,045,680 | 2025-03-31 |
| 72 | 2025-04-28 | 1,716,259,448 | -600 | 672 | 99.8379 | 1,719,045,680 | 2025-03-31 |
| 73 | 2025-04-25 | 1,716,260,048 | 400 | 673 | 99.8380 | 1,719,045,680 | 2025-03-31 |
| 74 | 2025-04-23 | 1,716,259,648 | 1,200 | 674 | 99.8379 | 1,719,045,680 | 2025-03-31 |
| 75 | 2025-04-22 | 1,716,258,448 | -200 | 674 | 99.8379 | 1,719,045,680 | 2025-03-31 |
| 76 | 2025-04-17 | 1,716,258,648 | 400 | 674 | 99.8379 | 1,719,045,680 | 2025-03-31 |
| 77 | 2025-04-15 | 1,716,258,248 | -200 | 676 | 99.8379 | 1,719,045,680 | 2025-03-31 |
| 78 | 2025-04-14 | 1,716,258,448 | 1,400 | 677 | 99.8379 | 1,719,045,680 | 2025-03-31 |
| 79 | 2025-04-11 | 1,716,257,048 | 800 | 677 | 99.8378 | 1,719,045,680 | 2025-03-31 |
| 80 | 2025-04-10 | 1,716,256,248 | 200 | 677 | 99.8377 | 1,719,045,680 | 2025-03-31 |
| 81 | 2025-04-09 | 1,716,256,048 | 400 | 676 | 99.8377 | 1,719,045,680 | 2025-03-31 |
| 82 | 2025-04-08 | 1,716,255,648 | 200 | 676 | 99.8377 | 1,719,045,680 | 2025-03-31 |
| 83 | 2025-04-07 | 1,716,255,448 | -5,600 | 676 | 99.8377 | 1,719,045,680 | 2025-03-31 |
| 84 | 2025-04-03 | 1,716,261,048 | -2,000 | 676 | 99.8380 | 1,719,045,680 | 2025-03-31 |
| 85 | 2025-04-02 | 1,716,263,048 | 400 | 676 | 99.8381 | 1,719,045,680 | 2025-03-31 |
| 86 | 2025-03-28 | 1,716,262,648 | 600 | 676 | 99.8381 | 1,719,045,680 | 2025-02-28 |
| 87 | 2025-03-27 | 1,716,262,048 | 1,800 | 675 | 99.8381 | 1,719,045,680 | 2025-02-28 |
| 88 | 2025-03-26 | 1,716,260,248 | 400 | 676 | 99.8380 | 1,719,045,680 | 2025-02-28 |
| 89 | 2025-03-24 | 1,716,259,848 | 600 | 677 | 99.8379 | 1,719,045,680 | 2025-02-28 |
| 90 | 2025-03-21 | 1,716,259,248 | 200 | 678 | 99.8379 | 1,719,045,680 | 2025-02-28 |
| 91 | 2025-03-20 | 1,716,259,048 | -4,000 | 678 | 99.8379 | 1,719,045,680 | 2025-02-28 |
| 92 | 2025-03-19 | 1,716,263,048 | 600 | 679 | 99.8381 | 1,719,045,680 | 2025-02-28 |
| 93 | 2025-03-18 | 1,716,262,448 | 8,800 | 679 | 99.8381 | 1,719,045,680 | 2025-02-28 |
| 94 | 2025-03-17 | 1,716,253,648 | 1,600 | 681 | 99.8376 | 1,719,045,680 | 2025-02-28 |
| 95 | 2025-03-14 | 1,716,252,048 | 200 | 682 | 99.8375 | 1,719,045,680 | 2025-02-28 |
| 96 | 2025-03-13 | 1,716,251,848 | 1,000 | 685 | 99.8375 | 1,719,045,680 | 2025-02-28 |
| 97 | 2025-03-12 | 1,716,250,848 | 600 | 685 | 99.8374 | 1,719,045,680 | 2025-02-28 |
| 98 | 2025-03-11 | 1,716,250,248 | 400 | 684 | 99.8374 | 1,719,045,680 | 2025-02-28 |
| 99 | 2025-03-10 | 1,716,249,848 | 1,200 | 685 | 99.8374 | 1,719,045,680 | 2025-02-28 |
| 100 | 2025-03-07 | 1,716,248,648 | 400 | 685 | 99.8373 | 1,719,045,680 | 2025-02-28 |
| 101 | 2025-03-05 | 1,716,248,248 | 200 | 685 | 99.8373 | 1,719,045,680 | 2025-02-28 |
| 102 | 2025-03-03 | 1,716,248,048 | 1,000 | 688 | 99.8373 | 1,719,045,680 | 2025-02-28 |
| 103 | 2025-02-28 | 1,716,247,048 | 400 | 687 | 99.8372 | 1,719,045,680 | 2025-02-28 |
| 104 | 2025-02-27 | 1,716,246,648 | 400 | 689 | 99.8372 | 1,719,045,680 | 2025-01-31 |
| 105 | 2025-02-26 | 1,716,246,248 | 600 | 689 | 99.8372 | 1,719,045,680 | 2025-01-31 |
| 106 | 2025-02-25 | 1,716,245,648 | 400 | 690 | 99.8371 | 1,719,045,680 | 2025-01-31 |
| 107 | 2025-02-21 | 1,716,245,248 | 1,000 | 691 | 99.8371 | 1,719,045,680 | 2025-01-31 |
| 108 | 2025-02-20 | 1,716,244,248 | 1,000 | 691 | 99.8370 | 1,719,045,680 | 2025-01-31 |
| 109 | 2025-02-19 | 1,716,243,248 | 3,800 | 691 | 99.8370 | 1,719,045,680 | 2025-01-31 |
| 110 | 2025-02-18 | 1,716,239,448 | -200 | 692 | 99.8368 | 1,719,045,680 | 2025-01-31 |
| 111 | 2025-02-17 | 1,716,239,648 | -1,400 | 692 | 99.8368 | 1,719,045,680 | 2025-01-31 |
| 112 | 2025-02-13 | 1,716,241,048 | -2,000 | 691 | 99.8368 | 1,719,045,680 | 2025-01-31 |
| 113 | 2025-02-12 | 1,716,243,048 | 1,600 | 692 | 99.8370 | 1,719,045,680 | 2025-01-31 |
| 114 | 2025-02-06 | 1,716,241,448 | 600 | 695 | 99.8369 | 1,719,045,680 | 2025-01-31 |
| 115 | 2025-02-05 | 1,716,240,848 | 800 | 694 | 99.8368 | 1,719,045,680 | 2025-01-31 |
| 116 | 2025-02-04 | 1,716,240,048 | 400 | 695 | 99.8368 | 1,719,045,680 | 2025-01-31 |
| 117 | 2025-02-03 | 1,716,239,648 | -6,000 | 698 | 99.8368 | 1,719,045,680 | 2025-01-31 |
| 118 | 2025-01-28 | 1,716,245,648 | 200 | 697 | 99.8371 | 1,719,045,680 | 2024-12-31 |
| 119 | 2025-01-27 | 1,716,245,448 | 200 | 697 | 99.8371 | 1,719,045,680 | 2024-12-31 |
| 120 | 2025-01-21 | 1,716,245,248 | 200 | 699 | 99.8371 | 1,719,045,680 | 2024-12-31 |
| 121 | 2025-01-20 | 1,716,245,048 | -1,400 | 699 | 99.8371 | 1,719,045,680 | 2024-12-31 |
| 122 | 2025-01-16 | 1,716,246,448 | 100,200 | 700 | 99.8372 | 1,719,045,680 | 2024-12-31 |
| 123 | 2025-01-14 | 1,716,146,248 | 200 | 701 | 99.8313 | 1,719,045,680 | 2024-12-31 |
| 124 | 2025-01-13 | 1,716,146,048 | 200 | 702 | 99.8313 | 1,719,045,680 | 2024-12-31 |
| 125 | 2025-01-10 | 1,716,145,848 | 200 | 702 | 99.8313 | 1,719,045,680 | 2024-12-31 |
| 126 | 2025-01-09 | 1,716,145,648 | 1,000 | 701 | 99.8313 | 1,719,045,680 | 2024-12-31 |
| 127 | 2025-01-08 | 1,716,144,648 | 1,000 | 702 | 99.8312 | 1,719,045,680 | 2024-12-31 |
| 128 | 2025-01-07 | 1,716,143,648 | 200 | 702 | 99.8312 | 1,719,045,680 | 2024-12-31 |
| 129 | 2025-01-03 | 1,716,143,448 | 1,200 | 702 | 99.8312 | 1,719,045,680 | 2024-12-31 |
| 130 | 2025-01-02 | 1,716,142,248 | 600 | 700 | 99.8311 | 1,719,045,680 | 2024-12-31 |
| 131 | 2024-12-31 | 1,716,141,648 | 400 | 702 | 99.8311 | 1,719,045,680 | 2024-12-31 |
| 132 | 2024-12-30 | 1,716,141,248 | 400 | 702 | 99.8310 | 1,719,045,680 | 2024-11-30 |
| 133 | 2024-12-27 | 1,716,140,848 | 400 | 701 | 99.8310 | 1,719,045,680 | 2024-11-30 |
| 134 | 2024-12-23 | 1,716,140,448 | -6,800 | 702 | 99.8310 | 1,719,045,680 | 2024-11-30 |
| 135 | 2024-12-20 | 1,716,147,248 | 600 | 701 | 99.8314 | 1,719,045,680 | 2024-11-30 |
| 136 | 2024-12-19 | 1,716,146,648 | 400 | 702 | 99.8314 | 1,719,045,680 | 2024-11-30 |
| 137 | 2024-12-18 | 1,716,146,248 | 600 | 700 | 99.8313 | 1,719,045,680 | 2024-11-30 |
| 138 | 2024-12-17 | 1,716,145,648 | 400 | 702 | 99.8313 | 1,719,045,680 | 2024-11-30 |
| 139 | 2024-12-16 | 1,716,145,248 | 200 | 703 | 99.8313 | 1,719,045,680 | 2024-11-30 |
| 140 | 2024-12-13 | 1,716,145,048 | 1,400 | 701 | 99.8313 | 1,719,045,680 | 2024-11-30 |
| 141 | 2024-12-12 | 1,716,143,648 | 800 | 700 | 99.8312 | 1,719,045,680 | 2024-11-30 |
| 142 | 2024-12-11 | 1,716,142,848 | -200 | 702 | 99.8311 | 1,719,045,680 | 2024-11-30 |
| 143 | 2024-12-10 | 1,716,143,048 | 600 | 700 | 99.8311 | 1,719,045,680 | 2024-11-30 |
| 144 | 2024-12-09 | 1,716,142,448 | 1,800 | 703 | 99.8311 | 1,719,045,680 | 2024-11-30 |
| 145 | 2024-12-06 | 1,716,140,648 | 200 | 702 | 99.8310 | 1,719,045,680 | 2024-11-30 |
| 146 | 2024-12-04 | 1,716,140,448 | 1,000 | 703 | 99.8310 | 1,719,045,680 | 2024-11-30 |
| 147 | 2024-12-03 | 1,716,139,448 | -1,800 | 703 | 99.8309 | 1,719,045,680 | 2024-11-30 |
| 148 | 2024-12-02 | 1,716,141,248 | 400 | 703 | 99.8310 | 1,719,045,680 | 2024-11-30 |
| 149 | 2024-11-29 | 1,716,140,848 | 600 | 705 | 99.8310 | 1,719,045,680 | 2024-10-31 |
| 150 | 2024-11-28 | 1,716,140,248 | 1,200 | 704 | 99.8310 | 1,719,045,680 | 2024-10-31 |
| 151 | 2024-11-27 | 1,716,139,048 | 200 | 706 | 99.8309 | 1,719,045,680 | 2024-10-31 |
| 152 | 2024-11-26 | 1,716,138,848 | 600 | 707 | 99.8309 | 1,719,045,680 | 2024-10-31 |
| 153 | 2024-11-25 | 1,716,138,248 | 200 | 706 | 99.8309 | 1,719,045,680 | 2024-10-31 |
| 154 | 2024-11-22 | 1,716,138,048 | 1,800 | 708 | 99.8309 | 1,719,045,680 | 2024-10-31 |
| 155 | 2024-11-21 | 1,716,136,248 | -1,200 | 707 | 99.8308 | 1,719,045,680 | 2024-10-31 |
| 156 | 2024-11-20 | 1,716,137,448 | 600 | 708 | 99.8308 | 1,719,045,680 | 2024-10-31 |
| 157 | 2024-11-18 | 1,716,136,848 | 1,600 | 707 | 99.8308 | 1,719,045,680 | 2024-10-31 |
| 158 | 2024-11-14 | 1,716,135,248 | 200 | 709 | 99.8307 | 1,719,045,680 | 2024-10-31 |
| 159 | 2024-11-13 | 1,716,135,048 | 600 | 708 | 99.8307 | 1,719,045,680 | 2024-10-31 |
| 160 | 2024-11-12 | 1,716,134,448 | 2,200 | 708 | 99.8306 | 1,719,045,680 | 2024-10-31 |
| 161 | 2024-11-11 | 1,716,132,248 | 1,400 | 710 | 99.8305 | 1,719,045,680 | 2024-10-31 |
| 162 | 2024-11-08 | 1,716,130,848 | 1,400 | 710 | 99.8304 | 1,719,045,680 | 2024-10-31 |
| 163 | 2024-11-07 | 1,716,129,448 | 4,400 | 713 | 99.8304 | 1,719,045,680 | 2024-10-31 |
| 164 | 2024-11-06 | 1,716,125,048 | 2,600 | 710 | 99.8301 | 1,719,045,680 | 2024-10-31 |
| 165 | 2024-11-05 | 1,716,122,448 | -600 | 710 | 99.8300 | 1,719,045,680 | 2024-10-31 |
| 166 | 2024-11-04 | 1,716,123,048 | 800 | 713 | 99.8300 | 1,719,045,680 | 2024-10-31 |
| 167 | 2024-11-01 | 1,716,122,248 | 11,000 | 712 | 99.8299 | 1,719,045,680 | 2024-10-31 |
| 168 | 2024-10-31 | 1,716,111,248 | 800 | 711 | 99.8293 | 1,719,045,680 | 2024-10-31 |
| 169 | 2024-10-30 | 1,716,110,448 | 1,000 | 711 | 99.8293 | 1,719,045,680 | 2024-09-30 |
| 170 | 2024-10-29 | 1,716,109,448 | 1,200 | 711 | 99.8292 | 1,719,045,680 | 2024-09-30 |
| 171 | 2024-10-28 | 1,716,108,248 | 200 | 711 | 99.8291 | 1,719,045,680 | 2024-09-30 |
| 172 | 2024-10-25 | 1,716,108,048 | 600 | 712 | 99.8291 | 1,719,045,680 | 2024-09-30 |
| 173 | 2024-10-24 | 1,716,107,448 | 400 | 712 | 99.8291 | 1,719,045,680 | 2024-09-30 |
| 174 | 2024-10-23 | 1,716,107,048 | 600 | 712 | 99.8291 | 1,719,045,680 | 2024-09-30 |
| 175 | 2024-10-22 | 1,716,106,448 | 1,800 | 713 | 99.8290 | 1,719,045,680 | 2024-09-30 |
| 176 | 2024-10-21 | 1,716,104,648 | 2,600 | 713 | 99.8289 | 1,719,045,680 | 2024-09-30 |
| 177 | 2024-10-18 | 1,716,102,048 | 2,000 | 711 | 99.8288 | 1,719,045,680 | 2024-09-30 |
| 178 | 2024-10-17 | 1,716,100,048 | 5,200 | 712 | 99.8286 | 1,719,045,680 | 2024-09-30 |
| 179 | 2024-10-16 | 1,716,094,848 | -3,000 | 710 | 99.8283 | 1,719,045,680 | 2024-09-30 |
| 180 | 2024-10-15 | 1,716,097,848 | 4,200 | 714 | 99.8285 | 1,719,045,680 | 2024-09-30 |
| 181 | 2024-10-14 | 1,716,093,648 | 8,000 | 712 | 99.8283 | 1,719,045,680 | 2024-09-30 |
| 182 | 2024-10-10 | 1,716,085,648 | 20,000 | 714 | 99.8278 | 1,719,045,680 | 2024-09-30 |
| 183 | 2024-10-09 | 1,716,065,648 | 26,600 | 715 | 99.8266 | 1,719,045,680 | 2024-09-30 |
| 184 | 2024-10-08 | 1,716,039,048 | 26,400 | 717 | 99.8251 | 1,719,045,680 | 2024-09-30 |
| 185 | 2024-10-07 | 1,716,012,648 | 21,400 | 726 | 99.8236 | 1,719,045,680 | 2024-09-30 |
| 186 | 2024-10-04 | 1,715,991,248 | 41,200 | 741 | 99.8223 | 1,719,045,680 | 2024-09-30 |
| 187 | 2024-10-03 | 1,715,950,048 | 10,200 | 761 | 99.8199 | 1,719,045,680 | 2024-09-30 |
| 188 | 2024-10-02 | 1,715,939,848 | 2,200 | 773 | 99.8193 | 1,719,045,680 | 2024-09-30 |
| 189 | 2024-09-30 | 1,715,937,648 | 3,400 | 776 | 99.8192 | 1,719,045,680 | 2024-09-30 |
| 190 | 2024-09-27 | 1,715,934,248 | 2,000 | 781 | 99.8190 | 1,719,045,680 | 2024-09-20 |
| 191 | 2024-09-26 | 1,715,932,248 | -600 | 781 | 99.8189 | 1,719,045,680 | 2024-09-20 |
| 192 | 2024-09-25 | 1,715,932,848 | 600 | 782 | 99.8189 | 1,719,045,680 | 2024-09-20 |
| 193 | 2024-09-19 | 1,715,932,248 | -400 | 784 | 99.8189 | 1,719,045,680 | 2024-08-31 |
| 194 | 2024-09-16 | 1,715,932,648 | -400 | 784 | 99.8189 | 1,719,045,680 | 2024-08-31 |
| 195 | 2024-09-12 | 1,715,933,048 | 400 | 784 | 99.8189 | 1,719,045,680 | 2024-08-31 |
| 196 | 2024-09-11 | 1,715,932,648 | 200 | 784 | 99.8189 | 1,719,045,680 | 2024-08-31 |
| 197 | 2024-09-10 | 1,715,932,448 | 200 | 784 | 99.8189 | 1,719,045,680 | 2024-08-31 |
| 198 | 2024-09-05 | 1,715,932,248 | 200 | 784 | 99.8189 | 1,719,045,680 | 2024-08-31 |
| 199 | 2024-09-03 | 1,715,932,048 | 400 | 785 | 99.8189 | 1,719,045,680 | 2024-08-31 |
| 200 | 2024-09-02 | 1,715,931,648 | -1,800 | 784 | 99.8189 | 1,719,045,680 | 2024-08-31 |
| 201 | 2024-08-29 | 1,715,933,448 | -600 | 784 | 99.8190 | 1,719,045,680 | 2024-07-31 |
| 202 | 2024-08-27 | 1,715,934,048 | 600 | 784 | 99.8190 | 1,719,045,680 | 2024-07-31 |
| 203 | 2024-08-26 | 1,715,933,448 | 200 | 784 | 99.8190 | 1,719,045,680 | 2024-07-31 |
| 204 | 2024-08-23 | 1,715,933,248 | 600 | 784 | 99.8189 | 1,719,045,680 | 2024-07-31 |
| 205 | 2024-08-22 | 1,715,932,648 | 600 | 784 | 99.8189 | 1,719,045,680 | 2024-07-31 |
| 206 | 2024-08-19 | 1,715,932,048 | 1,000 | 784 | 99.8189 | 1,719,045,680 | 2024-07-31 |
| 207 | 2024-08-15 | 1,715,931,048 | 1,200 | 785 | 99.8188 | 1,719,045,680 | 2024-07-31 |
| 208 | 2024-08-13 | 1,715,929,848 | 400 | 785 | 99.8187 | 1,719,045,680 | 2024-07-31 |
| 209 | 2024-08-12 | 1,715,929,448 | 5,800 | 786 | 99.8187 | 1,719,045,680 | 2024-07-31 |
| 210 | 2024-08-09 | 1,715,923,648 | 1,000 | 785 | 99.8184 | 1,719,045,680 | 2024-07-31 |
| 211 | 2024-08-08 | 1,715,922,648 | 200 | 785 | 99.8183 | 1,719,045,680 | 2024-07-31 |
| 212 | 2024-08-06 | 1,715,922,448 | 200 | 785 | 99.8183 | 1,719,045,680 | 2024-07-31 |
| 213 | 2024-08-05 | 1,715,922,248 | 1,000 | 784 | 99.8183 | 1,719,045,680 | 2024-07-31 |
| 214 | 2024-08-02 | 1,715,921,248 | 800 | 784 | 99.8182 | 1,719,045,680 | 2024-07-31 |
| 215 | 2024-08-01 | 1,715,920,448 | 400 | 785 | 99.8182 | 1,719,045,680 | 2024-07-31 |
| 216 | 2024-07-31 | 1,715,920,048 | 600 | 785 | 99.8182 | 1,719,045,680 | 2024-07-31 |
| 217 | 2024-07-30 | 1,715,919,448 | 200 | 786 | 99.8181 | 1,719,045,680 | 2024-06-30 |
| 218 | 2024-07-26 | 1,715,919,248 | 100,200 | 787 | 99.8181 | 1,719,045,680 | 2024-06-30 |
| 219 | 2024-07-25 | 1,715,819,048 | 200 | 785 | 99.8123 | 1,719,045,680 | 2024-06-30 |
| 220 | 2024-07-22 | 1,715,818,848 | -200 | 786 | 99.8123 | 1,719,045,680 | 2024-06-30 |
| 221 | 2024-07-17 | 1,715,819,048 | 200 | 786 | 99.8123 | 1,719,045,680 | 2024-06-30 |
| 222 | 2024-07-16 | 1,715,818,848 | -400 | 786 | 99.8123 | 1,719,045,680 | 2024-06-30 |
| 223 | 2024-07-12 | 1,715,819,248 | 200 | 786 | 99.8123 | 1,719,045,680 | 2024-06-30 |
| 224 | 2024-07-11 | 1,715,819,048 | 1,400 | 786 | 99.8123 | 1,719,045,680 | 2024-06-30 |
| 225 | 2024-07-10 | 1,715,817,648 | -800 | 787 | 99.8122 | 1,719,045,680 | 2024-06-30 |
| 226 | 2024-07-09 | 1,715,818,448 | 800 | 788 | 99.8123 | 1,719,045,680 | 2024-06-30 |
| 227 | 2024-07-05 | 1,715,817,648 | -400 | 788 | 99.8122 | 1,719,045,680 | 2024-06-30 |
| 228 | 2024-07-04 | 1,715,818,048 | 4,800 | 789 | 99.8122 | 1,719,045,680 | 2024-06-30 |
| 229 | 2024-07-03 | 1,715,813,248 | 1,600 | 788 | 99.8120 | 1,719,045,680 | 2024-06-30 |
| 230 | 2024-06-28 | 1,715,811,648 | 600 | 791 | 99.8119 | 1,719,045,680 | 2024-05-31 |
| 231 | 2024-06-27 | 1,715,811,048 | 600 | 791 | 99.8118 | 1,719,045,680 | 2024-05-31 |
| 232 | 2024-06-26 | 1,715,810,448 | 1,400 | 790 | 99.8118 | 1,719,045,680 | 2024-05-31 |
| 233 | 2024-06-25 | 1,715,809,048 | 1,000 | 791 | 99.8117 | 1,719,045,680 | 2024-05-31 |
| 234 | 2024-06-24 | 1,715,808,048 | 600 | 791 | 99.8117 | 1,719,045,680 | 2024-05-31 |
| 235 | 2024-06-21 | 1,715,807,448 | 400 | 791 | 99.8116 | 1,719,045,680 | 2024-05-31 |
| 236 | 2024-06-18 | 1,715,807,048 | 800 | 792 | 99.8116 | 1,719,045,680 | 2024-05-31 |
| 237 | 2024-06-14 | 1,715,806,248 | 800 | 791 | 99.8116 | 1,719,045,680 | 2024-05-31 |
| 238 | 2024-06-13 | 1,715,805,448 | 600 | 791 | 99.8115 | 1,719,045,680 | 2024-05-31 |
| 239 | 2024-06-12 | 1,715,804,848 | 200 | 791 | 99.8115 | 1,719,045,680 | 2024-05-31 |
| 240 | 2024-06-11 | 1,715,804,648 | 400 | 791 | 99.8115 | 1,719,045,680 | 2024-05-31 |
| 241 | 2024-06-07 | 1,715,804,248 | 1,200 | 791 | 99.8114 | 1,719,045,680 | 2024-05-31 |
| 242 | 2024-06-06 | 1,715,803,048 | 2,000 | 791 | 99.8114 | 1,719,045,680 | 2024-05-31 |
| 243 | 2024-06-04 | 1,715,801,048 | 600 | 788 | 99.8113 | 1,719,045,680 | 2024-05-31 |
| 244 | 2024-06-03 | 1,715,800,448 | -600 | 788 | 99.8112 | 1,719,045,680 | 2024-05-31 |
| 245 | 2024-05-31 | 1,715,801,048 | 1,400 | 787 | 99.8113 | 1,719,045,680 | 2024-05-31 |
| 246 | 2024-05-24 | 1,715,799,648 | 400 | 787 | 99.8112 | 1,719,045,680 | 2024-04-30 |
| 247 | 2024-05-23 | 1,715,799,248 | -1,200 | 787 | 99.8111 | 1,719,045,680 | 2024-04-30 |
| 248 | 2024-05-22 | 1,715,800,448 | 600 | 787 | 99.8112 | 1,719,045,680 | 2024-04-30 |
| 249 | 2024-05-21 | 1,715,799,848 | 2,400 | 788 | 99.8112 | 1,719,045,680 | 2024-04-30 |
| 250 | 2024-05-20 | 1,715,797,448 | 2,000 | 789 | 99.8110 | 1,719,045,680 | 2024-04-30 |
| 251 | 2024-05-16 | 1,715,795,448 | 2,400 | 791 | 99.8109 | 1,719,045,680 | 2024-04-30 |
| 252 | 2024-05-14 | 1,715,793,048 | -3,000 | 792 | 99.8108 | 1,719,045,680 | 2024-04-30 |
| 253 | 2024-05-13 | 1,715,796,048 | 600 | 792 | 99.8110 | 1,719,045,680 | 2024-04-30 |
| 254 | 2024-05-10 | 1,715,795,448 | 600 | 792 | 99.8109 | 1,719,045,680 | 2024-04-30 |
| 255 | 2024-05-09 | 1,715,794,848 | 600 | 791 | 99.8109 | 1,719,045,680 | 2024-04-30 |
| 256 | 2024-05-08 | 1,715,794,248 | 200 | 791 | 99.8109 | 1,719,045,680 | 2024-04-30 |
| 257 | 2024-04-30 | 1,715,794,048 | 600 | 791 | 99.8108 | 1,719,045,680 | 2024-04-30 |
| 258 | 2024-04-29 | 1,715,793,448 | 2,800 | 791 | 99.8108 | 1,719,045,680 | 2024-03-31 |
| 259 | 2024-04-25 | 1,715,790,648 | 200 | 791 | 99.8106 | 1,719,045,680 | 2024-03-31 |
| 260 | 2024-04-24 | 1,715,790,448 | 800 | 791 | 99.8106 | 1,719,045,680 | 2024-03-31 |
| 261 | 2024-04-23 | 1,715,789,648 | 1,200 | 791 | 99.8106 | 1,719,045,680 | 2024-03-31 |
| 262 | 2024-04-22 | 1,715,788,448 | 1,000 | 791 | 99.8105 | 1,719,045,680 | 2024-03-31 |
| 263 | 2024-04-19 | 1,715,787,448 | 1,600 | 792 | 99.8105 | 1,719,045,680 | 2024-03-31 |
| 264 | 2024-04-18 | 1,715,785,848 | 800 | 792 | 99.8104 | 1,719,045,680 | 2024-03-31 |
| 265 | 2024-04-17 | 1,715,785,048 | 3,800 | 793 | 99.8103 | 1,719,045,680 | 2024-03-31 |
| 266 | 2024-04-16 | 1,715,781,248 | 200 | 793 | 99.8101 | 1,719,045,680 | 2024-03-31 |
| 267 | 2024-04-15 | 1,715,781,048 | 1,600 | 793 | 99.8101 | 1,719,045,680 | 2024-03-31 |
| 268 | 2024-04-11 | 1,715,779,448 | 5,000 | 793 | 99.8100 | 1,719,045,680 | 2024-03-31 |
| 269 | 2024-04-09 | 1,715,774,448 | 600 | 794 | 99.8097 | 1,719,045,680 | 2024-03-31 |
| 270 | 2024-04-08 | 1,715,773,848 | 1,800 | 793 | 99.8097 | 1,719,045,680 | 2024-03-31 |
| 271 | 2024-04-03 | 1,715,772,048 | 200 | 794 | 99.8096 | 1,719,045,680 | 2024-03-31 |
| 272 | 2024-03-26 | 1,715,771,848 | 1,400 | 792 | 99.8096 | 1,719,045,680 | 2024-02-29 |
| 273 | 2024-03-22 | 1,715,770,448 | -1,200 | 792 | 99.8095 | 1,719,045,680 | 2024-02-29 |
| 274 | 2024-03-20 | 1,715,771,648 | -1,200 | 792 | 99.8095 | 1,719,045,680 | 2024-02-29 |
| 275 | 2024-03-19 | 1,715,772,848 | -2,200 | 793 | 99.8096 | 1,719,045,680 | 2024-02-29 |
| 276 | 2024-03-18 | 1,715,775,048 | 2,000 | 792 | 99.8097 | 1,719,045,680 | 2024-02-29 |
| 277 | 2024-03-14 | 1,715,773,048 | 200 | 792 | 99.8096 | 1,719,045,680 | 2024-02-29 |
| 278 | 2024-03-11 | 1,715,772,848 | 3,000 | 793 | 99.8096 | 1,719,045,680 | 2024-02-29 |
| 279 | 2024-03-06 | 1,715,769,848 | 400 | 793 | 99.8094 | 1,719,045,680 | 2024-02-29 |
| 280 | 2024-03-04 | 1,715,769,448 | 200 | 794 | 99.8094 | 1,719,045,680 | 2024-02-29 |
| 281 | 2024-02-26 | 1,715,769,248 | 800 | 794 | 99.8094 | 1,719,045,680 | 2024-01-31 |
| 282 | 2024-02-22 | 1,715,768,448 | 200 | 797 | 99.8094 | 1,719,045,680 | 2024-01-31 |
| 283 | 2024-02-21 | 1,715,768,248 | 200 | 797 | 99.8093 | 1,719,045,680 | 2024-01-31 |
| 284 | 2024-02-20 | 1,715,768,048 | -200 | 797 | 99.8093 | 1,719,045,680 | 2024-01-31 |
| 285 | 2024-02-16 | 1,715,768,248 | 400 | 797 | 99.8093 | 1,719,045,680 | 2024-01-31 |
| 286 | 2024-02-09 | 1,715,767,848 | 600 | 798 | 99.8093 | 1,719,045,680 | 2024-01-31 |
| 287 | 2024-02-08 | 1,715,767,248 | 400 | 798 | 99.8093 | 1,719,045,680 | 2024-01-31 |
| 288 | 2024-02-07 | 1,715,766,848 | 400 | 800 | 99.8093 | 1,719,045,680 | 2024-01-31 |
| 289 | 2024-02-06 | 1,715,766,448 | 1,200 | 799 | 99.8092 | 1,719,045,680 | 2024-01-31 |
| 290 | 2024-02-02 | 1,715,765,248 | -200 | 797 | 99.8092 | 1,719,045,680 | 2024-01-31 |
| 291 | 2024-02-01 | 1,715,765,448 | -400 | 798 | 99.8092 | 1,719,045,680 | 2024-01-31 |
| 292 | 2024-01-31 | 1,715,765,848 | 600 | 798 | 99.8092 | 1,719,045,680 | 2024-01-31 |
| 293 | 2024-01-30 | 1,715,765,248 | 1,200 | 799 | 99.8092 | 1,719,045,680 | 2024-01-10 |
| 294 | 2024-01-29 | 1,715,764,048 | 200 | 798 | 99.8091 | 1,719,045,680 | 2024-01-10 |
| 295 | 2024-01-25 | 1,715,763,848 | -10,200 | 801 | 99.8091 | 1,719,045,680 | 2024-01-10 |
| 296 | 2024-01-24 | 1,715,774,048 | 6,000 | 802 | 99.8097 | 1,719,045,680 | 2024-01-10 |
| 297 | 2024-01-22 | 1,715,768,048 | 1,000 | 802 | 99.8093 | 1,719,045,680 | 2024-01-10 |
| 298 | 2024-01-18 | 1,715,767,048 | 200 | 802 | 99.8093 | 1,719,045,680 | 2024-01-10 |
| 299 | 2024-01-17 | 1,715,766,848 | 1,000 | 801 | 99.8093 | 1,719,045,680 | 2024-01-10 |
| 300 | 2024-01-15 | 1,715,765,848 | 800 | 802 | 99.8092 | 1,719,045,680 | 2024-01-10 |
| 301 | 2024-01-12 | 1,715,765,048 | 600 | 802 | 99.8092 | 1,719,045,680 | 2024-01-10 |
| 302 | 2024-01-11 | 1,715,764,448 | 1,000 | 802 | 99.8091 | 1,719,045,680 | 2024-01-10 |
| 303 | 2024-01-09 | 1,715,763,448 | -400 | 801 | 99.8091 | 1,719,045,680 | 2023-12-31 |
| 304 | 2024-01-05 | 1,715,763,848 | 400 | 801 | 99.8091 | 1,719,045,680 | 2023-12-31 |
| 305 | 2024-01-04 | 1,715,763,448 | 400 | 800 | 99.8091 | 1,719,045,680 | 2023-12-31 |
| 306 | 2024-01-03 | 1,715,763,048 | -2,600 | 800 | 99.8090 | 1,719,045,680 | 2023-12-31 |
| 307 | 2024-01-02 | 1,715,765,648 | 1,400 | 800 | 99.8092 | 1,719,045,680 | 2023-12-31 |
| 308 | 2023-12-27 | 1,715,764,248 | -6,000 | 801 | 99.8091 | 1,719,045,680 | 2023-11-30 |
| 309 | 2023-12-21 | 1,715,770,248 | 200 | 802 | 99.8095 | 1,719,045,680 | 2023-11-30 |
| 310 | 2023-12-20 | 1,715,770,048 | 200 | 802 | 99.8095 | 1,719,045,680 | 2023-11-30 |
| 311 | 2023-12-19 | 1,715,769,848 | 400 | 802 | 99.8094 | 1,719,045,680 | 2023-11-30 |
| 312 | 2023-12-18 | 1,715,769,448 | 60 | 802 | 99.8094 | 1,719,045,680 | 2023-11-30 |
| 313 | 2023-12-15 | 1,715,769,388 | 200 | 803 | 99.8094 | 1,719,045,680 | 2023-11-30 |
| 314 | 2023-12-11 | 1,715,769,188 | 1,200 | 801 | 99.8094 | 1,719,045,680 | 2023-11-30 |
| 315 | 2023-12-07 | 1,715,767,988 | 3,000 | 801 | 99.8093 | 1,719,045,680 | 2023-11-30 |
| 316 | 2023-12-04 | 1,715,764,988 | 1,200 | 802 | 99.8092 | 1,719,045,680 | 2023-11-30 |
| 317 | 2023-11-30 | 1,715,763,788 | 400 | 801 | 99.8091 | 1,719,045,680 | 2023-11-30 |
| 318 | 2023-11-29 | 1,715,763,388 | 6,200 | 801 | 99.8091 | 1,719,045,680 | 2023-10-31 |
| 319 | 2023-11-28 | 1,715,757,188 | 1,800 | 801 | 99.8087 | 1,719,045,680 | 2023-10-31 |
| 320 | 2023-11-24 | 1,715,755,388 | -400 | 801 | 99.8086 | 1,719,045,680 | 2023-10-31 |
| 321 | 2023-11-23 | 1,715,755,788 | 200 | 801 | 99.8086 | 1,719,045,680 | 2023-10-31 |
| 322 | 2023-11-21 | 1,715,755,588 | -1,000 | 800 | 99.8086 | 1,719,045,680 | 2023-10-31 |
| 323 | 2023-11-20 | 1,715,756,588 | 1,200 | 801 | 99.8087 | 1,719,045,680 | 2023-10-31 |
| 324 | 2023-11-17 | 1,715,755,388 | 2,400 | 801 | 99.8086 | 1,719,045,680 | 2023-10-31 |
| 325 | 2023-11-16 | 1,715,752,988 | 400 | 801 | 99.8085 | 1,719,045,680 | 2023-10-31 |
| 326 | 2023-11-13 | 1,715,752,588 | 600 | 801 | 99.8084 | 1,719,045,680 | 2023-10-31 |
| 327 | 2023-11-10 | 1,715,751,988 | 400 | 802 | 99.8084 | 1,719,045,680 | 2023-10-31 |
| 328 | 2023-11-09 | 1,715,751,588 | 400 | 803 | 99.8084 | 1,719,045,680 | 2023-10-31 |
| 329 | 2023-11-08 | 1,715,751,188 | -200 | 803 | 99.8084 | 1,719,045,680 | 2023-10-31 |
| 330 | 2023-11-03 | 1,715,751,388 | 1,000 | 804 | 99.8084 | 1,719,045,680 | 2023-10-31 |
| 331 | 2023-11-02 | 1,715,750,388 | 2,200 | 804 | 99.8083 | 1,719,045,680 | 2023-10-31 |
| 332 | 2023-11-01 | 1,715,748,188 | 400 | 805 | 99.8082 | 1,719,045,680 | 2023-10-31 |
| 333 | 2023-10-31 | 1,715,747,788 | 1,000 | 805 | 99.8082 | 1,719,045,680 | 2023-10-31 |
| 334 | 2023-10-30 | 1,715,746,788 | -1,000 | 809 | 99.8081 | 1,719,045,680 | 2023-09-30 |
| 335 | 2023-10-27 | 1,715,747,788 | 800 | 808 | 99.8082 | 1,719,045,680 | 2023-09-30 |
| 336 | 2023-10-26 | 1,715,746,988 | 400 | 809 | 99.8081 | 1,719,045,680 | 2023-09-30 |
| 337 | 2023-10-24 | 1,715,746,588 | -200 | 809 | 99.8081 | 1,719,045,680 | 2023-09-30 |
| 338 | 2023-10-20 | 1,715,746,788 | 600 | 809 | 99.8081 | 1,719,045,680 | 2023-09-30 |
| 339 | 2023-10-19 | 1,715,746,188 | 800 | 810 | 99.8081 | 1,719,045,680 | 2023-09-30 |
| 340 | 2023-10-18 | 1,715,745,388 | 800 | 810 | 99.8080 | 1,719,045,680 | 2023-09-30 |
| 341 | 2023-10-13 | 1,715,744,588 | 200 | 811 | 99.8080 | 1,719,045,680 | 2023-09-30 |
| 342 | 2023-10-12 | 1,715,744,388 | 200 | 812 | 99.8080 | 1,719,045,680 | 2023-09-30 |
| 343 | 2023-10-11 | 1,715,744,188 | -6,200 | 811 | 99.8079 | 1,719,045,680 | 2023-09-30 |
| 344 | 2023-10-06 | 1,715,750,388 | 600 | 811 | 99.8083 | 1,719,045,680 | 2023-09-30 |
| 345 | 2023-10-05 | 1,715,749,788 | 200 | 811 | 99.8083 | 1,719,045,680 | 2023-09-30 |
| 346 | 2023-10-03 | 1,715,749,588 | -600 | 812 | 99.8083 | 1,719,045,680 | 2023-09-30 |
| 347 | 2023-09-29 | 1,715,750,188 | -600 | 813 | 99.8083 | 1,719,045,680 | 2023-09-22 |
| 348 | 2023-09-27 | 1,715,750,788 | 400 | 813 | 99.8083 | 1,719,045,680 | 2023-09-22 |
| 349 | 2023-09-26 | 1,715,750,388 | 400 | 814 | 99.8083 | 1,719,045,680 | 2023-09-22 |
| 350 | 2023-09-25 | 1,715,749,988 | -600 | 813 | 99.8083 | 1,719,045,680 | 2023-09-22 |
| 351 | 2023-09-22 | 1,715,750,588 | 1,570 | 813 | 99.8083 | 1,719,045,680 | 2023-09-22 |
| 352 | 2023-09-21 | 1,715,749,018 | 1,400 | 813 | 99.8082 | 1,719,045,680 | 2023-08-31 |
| 353 | 2023-09-20 | 1,715,747,618 | 400 | 813 | 99.8081 | 1,719,045,680 | 2023-08-31 |
| 354 | 2023-09-19 | 1,715,747,218 | 400 | 813 | 99.8081 | 1,719,045,680 | 2023-08-31 |
| 355 | 2023-09-18 | 1,715,746,818 | 1,000 | 813 | 99.8081 | 1,719,045,680 | 2023-08-31 |
| 356 | 2023-09-14 | 1,715,745,818 | -600 | 813 | 99.8080 | 1,719,045,680 | 2023-08-31 |
| 357 | 2023-09-12 | 1,715,746,418 | -200 | 813 | 99.8081 | 1,719,045,680 | 2023-08-31 |
| 358 | 2023-09-11 | 1,715,746,618 | 400 | 813 | 99.8081 | 1,719,045,680 | 2023-08-31 |
| 359 | 2023-09-07 | 1,715,746,218 | -3,000 | 813 | 99.8081 | 1,719,045,680 | 2023-08-31 |
| 360 | 2023-09-06 | 1,715,749,218 | 800 | 813 | 99.8082 | 1,719,045,680 | 2023-08-31 |
| 361 | 2023-09-05 | 1,715,748,418 | 400 | 814 | 99.8082 | 1,719,045,680 | 2023-08-31 |
| 362 | 2023-09-04 | 1,715,748,018 | 1,000 | 814 | 99.8082 | 1,719,045,680 | 2023-08-31 |
| 363 | 2023-08-31 | 1,715,747,018 | -3,600 | 814 | 99.8081 | 1,719,045,680 | 2023-08-31 |
| 364 | 2023-08-29 | 1,715,750,618 | 500 | 814 | 99.8083 | 1,719,045,680 | 2023-07-31 |
| 365 | 2023-08-28 | 1,715,750,118 | 2,200 | 814 | 99.8083 | 1,719,045,680 | 2023-07-31 |
| 366 | 2023-08-24 | 1,715,747,918 | 200 | 816 | 99.8082 | 1,719,045,680 | 2023-07-31 |
| 367 | 2023-08-23 | 1,715,747,718 | 600 | 816 | 99.8082 | 1,719,045,680 | 2023-07-31 |
| 368 | 2023-08-22 | 1,715,747,118 | 200 | 816 | 99.8081 | 1,719,045,680 | 2023-07-31 |
| 369 | 2023-08-21 | 1,715,746,918 | -400 | 818 | 99.8081 | 1,719,045,680 | 2023-07-31 |
| 370 | 2023-08-18 | 1,715,747,318 | -400 | 817 | 99.8081 | 1,719,045,680 | 2023-07-31 |
| 371 | 2023-08-17 | 1,715,747,718 | -800 | 818 | 99.8082 | 1,719,045,680 | 2023-07-31 |
| 372 | 2023-08-15 | 1,715,748,518 | 400 | 818 | 99.8082 | 1,719,045,680 | 2023-07-31 |
| 373 | 2023-08-14 | 1,715,748,118 | 400 | 818 | 99.8082 | 1,719,045,680 | 2023-07-31 |
| 374 | 2023-08-11 | 1,715,747,718 | 1,400 | 818 | 99.8082 | 1,719,045,680 | 2023-07-31 |
| 375 | 2023-08-09 | 1,715,746,318 | 600 | 818 | 99.8081 | 1,719,045,680 | 2023-07-31 |
| 376 | 2023-08-04 | 1,715,745,718 | 200 | 818 | 99.8080 | 1,719,045,680 | 2023-07-31 |
| 377 | 2023-08-03 | 1,715,745,518 | 400 | 818 | 99.8080 | 1,719,045,680 | 2023-07-31 |
| 378 | 2023-08-02 | 1,715,745,118 | 400 | 820 | 99.8080 | 1,719,045,680 | 2023-07-31 |
| 379 | 2023-08-01 | 1,715,744,718 | 400 | 818 | 99.8080 | 1,719,045,680 | 2023-07-31 |
| 380 | 2023-07-31 | 1,715,744,318 | -400 | 817 | 99.8080 | 1,719,045,680 | 2023-07-31 |
| 381 | 2023-07-28 | 1,715,744,718 | 1,800 | 819 | 99.8080 | 1,719,045,680 | 2023-06-30 |
| 382 | 2023-07-26 | 1,715,742,918 | 200 | 820 | 99.8079 | 1,719,045,680 | 2023-06-30 |
| 383 | 2023-07-25 | 1,715,742,718 | 800 | 821 | 99.8079 | 1,719,045,680 | 2023-06-30 |
| 384 | 2023-07-24 | 1,715,741,918 | -1,800 | 821 | 99.8078 | 1,719,045,680 | 2023-06-30 |
| 385 | 2023-07-19 | 1,715,743,718 | 4,000 | 820 | 99.8079 | 1,719,045,680 | 2023-06-30 |
| 386 | 2023-07-14 | 1,715,739,718 | 200 | 820 | 99.8077 | 1,719,045,680 | 2023-06-30 |
| 387 | 2023-07-10 | 1,715,739,518 | 400 | 821 | 99.8077 | 1,719,045,680 | 2023-06-30 |
| 388 | 2023-07-07 | 1,715,739,118 | 400 | 821 | 99.8077 | 1,719,045,680 | 2023-06-30 |
| 389 | 2023-07-06 | 1,715,738,718 | 400 | 821 | 99.8076 | 1,719,045,680 | 2023-06-30 |
| 390 | 2023-07-05 | 1,715,738,318 | 600 | 821 | 99.8076 | 1,719,045,680 | 2023-06-30 |
| 391 | 2023-07-04 | 1,715,737,718 | 600 | 822 | 99.8076 | 1,719,045,680 | 2023-06-30 |
| 392 | 2023-07-03 | 1,715,737,118 | 400 | 822 | 99.8075 | 1,719,045,680 | 2023-06-30 |
| 393 | 2023-06-29 | 1,715,736,718 | 200 | 823 | 99.8075 | 1,719,045,680 | 2023-05-31 |
| 394 | 2023-06-28 | 1,715,736,518 | 600 | 822 | 99.8075 | 1,719,045,680 | 2023-05-31 |
| 395 | 2023-06-27 | 1,715,735,918 | 200 | 822 | 99.8075 | 1,719,045,680 | 2023-05-31 |
| 396 | 2023-06-26 | 1,715,735,718 | 800 | 822 | 99.8075 | 1,719,045,680 | 2023-05-31 |
| 397 | 2023-06-23 | 1,715,734,918 | 600 | 821 | 99.8074 | 1,719,045,680 | 2023-05-31 |
| 398 | 2023-06-21 | 1,715,734,318 | -1,600 | 821 | 99.8074 | 1,719,045,680 | 2023-05-31 |
| 399 | 2023-06-19 | 1,715,735,918 | 400 | 821 | 99.8075 | 1,719,045,680 | 2023-05-31 |
| 400 | 2023-06-16 | 1,715,735,518 | 1,000 | 822 | 99.8074 | 1,719,045,680 | 2023-05-31 |
| 401 | 2023-06-15 | 1,715,734,518 | 5,800 | 822 | 99.8074 | 1,719,045,680 | 2023-05-31 |
| 402 | 2023-06-14 | 1,715,728,718 | 1,600 | 823 | 99.8070 | 1,719,045,680 | 2023-05-31 |
| 403 | 2023-06-13 | 1,715,727,118 | -600 | 823 | 99.8070 | 1,719,045,680 | 2023-05-31 |
| 404 | 2023-06-08 | 1,715,727,718 | 800 | 824 | 99.8070 | 1,719,045,680 | 2023-05-31 |
| 405 | 2023-06-07 | 1,715,726,918 | 200 | 825 | 99.8069 | 1,719,045,680 | 2023-05-31 |
| 406 | 2023-06-06 | 1,715,726,718 | -400 | 825 | 99.8069 | 1,719,045,680 | 2023-05-31 |
| 407 | 2023-06-05 | 1,715,727,118 | 200 | 825 | 99.8070 | 1,719,045,680 | 2023-05-31 |
| 408 | 2023-05-31 | 1,715,726,918 | 1,000 | 825 | 99.8069 | 1,719,045,680 | 2023-05-31 |
| 409 | 2023-05-29 | 1,715,725,918 | 1,800 | 827 | 99.8069 | 1,719,045,680 | 2023-04-30 |
| 410 | 2023-05-25 | 1,715,724,118 | 400 | 825 | 99.8068 | 1,719,045,680 | 2023-04-30 |
| 411 | 2023-05-23 | 1,715,723,718 | 200 | 825 | 99.8068 | 1,719,045,680 | 2023-04-30 |
| 412 | 2023-05-19 | 1,715,723,518 | 200 | 826 | 99.8067 | 1,719,045,680 | 2023-04-30 |
| 413 | 2023-05-18 | 1,715,723,318 | 400 | 826 | 99.8067 | 1,719,045,680 | 2023-04-30 |
| 414 | 2023-05-15 | 1,715,722,918 | 600 | 827 | 99.8067 | 1,719,045,680 | 2023-04-30 |
| 415 | 2023-05-12 | 1,715,722,318 | 10,800 | 826 | 99.8067 | 1,719,045,680 | 2023-04-30 |
| 416 | 2023-05-11 | 1,715,711,518 | 1,600 | 826 | 99.8060 | 1,719,045,680 | 2023-04-30 |
| 417 | 2023-05-10 | 1,715,709,918 | 6,000 | 826 | 99.8060 | 1,719,045,680 | 2023-04-30 |
| 418 | 2023-05-09 | 1,715,703,918 | 800 | 826 | 99.8056 | 1,719,045,680 | 2023-04-30 |
| 419 | 2023-05-08 | 1,715,703,118 | 1,000 | 827 | 99.8056 | 1,719,045,680 | 2023-04-30 |
| 420 | 2023-04-27 | 1,715,702,118 | 200 | 828 | 99.8055 | 1,719,045,680 | 2023-03-31 |
| 421 | 2023-04-25 | 1,715,701,918 | 1,000 | 828 | 99.8055 | 1,719,045,680 | 2023-03-31 |
| 422 | 2023-04-20 | 1,715,700,918 | -400 | 828 | 99.8054 | 1,719,045,680 | 2023-03-31 |
| 423 | 2023-04-18 | 1,715,701,318 | 2,800 | 829 | 99.8055 | 1,719,045,680 | 2023-03-31 |
| 424 | 2023-04-17 | 1,715,698,518 | -600 | 831 | 99.8053 | 1,719,045,680 | 2023-03-31 |
| 425 | 2023-04-12 | 1,715,699,118 | 600 | 831 | 99.8053 | 1,719,045,680 | 2023-03-31 |
| 426 | 2023-04-11 | 1,715,698,518 | -400 | 830 | 99.8053 | 1,719,045,680 | 2023-03-31 |
| 427 | 2023-04-04 | 1,715,698,918 | -1,600 | 830 | 99.8053 | 1,719,045,680 | 2023-03-31 |
| 428 | 2023-04-03 | 1,715,700,518 | 400 | 831 | 99.8054 | 1,719,045,680 | 2023-03-31 |
| 429 | 2023-03-31 | 1,715,700,118 | -12,000 | 831 | 99.8054 | 1,719,045,680 | 2023-03-31 |
| 430 | 2023-03-30 | 1,715,712,118 | -1,200 | 832 | 99.8061 | 1,719,045,680 | 2023-02-28 |
| 431 | 2023-03-28 | 1,715,713,318 | 1,200 | 832 | 99.8062 | 1,719,045,680 | 2023-02-28 |
| 432 | 2023-03-24 | 1,715,712,118 | 200 | 831 | 99.8061 | 1,719,045,680 | 2023-02-28 |
| 433 | 2023-03-22 | 1,715,711,918 | 1,200 | 831 | 99.8061 | 1,719,045,680 | 2023-02-28 |
| 434 | 2023-03-17 | 1,715,710,718 | -1,200 | 832 | 99.8060 | 1,719,045,680 | 2023-02-28 |
| 435 | 2023-03-16 | 1,715,711,918 | -400 | 834 | 99.8061 | 1,719,045,680 | 2023-02-28 |
| 436 | 2023-03-15 | 1,715,712,318 | 200 | 835 | 99.8061 | 1,719,045,680 | 2023-02-28 |
| 437 | 2023-03-13 | 1,715,712,118 | 1,000 | 837 | 99.8061 | 1,719,045,680 | 2023-02-28 |
| 438 | 2023-03-10 | 1,715,711,118 | 800 | 837 | 99.8060 | 1,719,045,680 | 2023-02-28 |
| 439 | 2023-03-09 | 1,715,710,318 | 600 | 837 | 99.8060 | 1,719,045,680 | 2023-02-28 |
| 440 | 2023-03-08 | 1,715,709,718 | 1,400 | 837 | 99.8059 | 1,719,045,680 | 2023-02-28 |
| 441 | 2023-03-07 | 1,715,708,318 | -2,000 | 837 | 99.8059 | 1,719,045,680 | 2023-02-28 |
| 442 | 2023-03-06 | 1,715,710,318 | -400 | 838 | 99.8060 | 1,719,045,680 | 2023-02-28 |
| 443 | 2023-03-03 | 1,715,710,718 | 1,600 | 837 | 99.8060 | 1,719,045,680 | 2023-02-28 |
| 444 | 2023-02-28 | 1,715,709,118 | 800 | 835 | 99.8059 | 1,719,045,680 | 2023-02-28 |
| 445 | 2023-02-24 | 1,715,708,318 | -400 | 835 | 99.8059 | 1,719,045,680 | 2023-01-31 |
| 446 | 2023-02-22 | 1,715,708,718 | 600 | 839 | 99.8059 | 1,719,045,680 | 2023-01-31 |
| 447 | 2023-02-21 | 1,715,708,118 | 600 | 838 | 99.8058 | 1,719,045,680 | 2023-01-31 |
| 448 | 2023-02-20 | 1,715,707,518 | -200 | 838 | 99.8058 | 1,719,045,680 | 2023-01-31 |
| 449 | 2023-02-16 | 1,715,707,718 | 400 | 840 | 99.8058 | 1,719,045,680 | 2023-01-31 |
| 450 | 2023-02-15 | 1,715,707,318 | 400 | 841 | 99.8058 | 1,719,045,680 | 2023-01-31 |
| 451 | 2023-02-14 | 1,715,706,918 | -8,600 | 841 | 99.8058 | 1,719,045,680 | 2023-01-31 |
| 452 | 2023-02-13 | 1,715,715,518 | 400 | 841 | 99.8063 | 1,719,045,680 | 2023-01-31 |
| 453 | 2023-02-10 | 1,715,715,118 | 200 | 841 | 99.8063 | 1,719,045,680 | 2023-01-31 |
| 454 | 2023-02-09 | 1,715,714,918 | 600 | 841 | 99.8062 | 1,719,045,680 | 2023-01-31 |
| 455 | 2023-02-07 | 1,715,714,318 | 600 | 841 | 99.8062 | 1,719,045,680 | 2023-01-31 |
| 456 | 2023-02-06 | 1,715,713,718 | -200 | 841 | 99.8062 | 1,719,045,680 | 2023-01-31 |
| 457 | 2023-02-03 | 1,715,713,918 | 200 | 842 | 99.8062 | 1,719,045,680 | 2023-01-31 |
| 458 | 2023-02-01 | 1,715,713,718 | 400 | 841 | 99.8062 | 1,719,045,680 | 2023-01-31 |
| 459 | 2023-01-31 | 1,715,713,318 | 200 | 841 | 99.8062 | 1,719,045,680 | 2023-01-31 |
| 460 | 2023-01-30 | 1,715,713,118 | 1,000 | 842 | 99.8061 | 1,719,045,680 | 2022-12-31 |
| 461 | 2023-01-27 | 1,715,712,118 | 400 | 842 | 99.8061 | 1,719,045,680 | 2022-12-31 |
| 462 | 2023-01-20 | 1,715,711,718 | 200 | 842 | 99.8061 | 1,719,045,680 | 2022-12-31 |
| 463 | 2023-01-19 | 1,715,711,518 | 1,200 | 843 | 99.8060 | 1,719,045,680 | 2022-12-31 |
| 464 | 2023-01-17 | 1,715,710,318 | 600 | 843 | 99.8060 | 1,719,045,680 | 2022-12-31 |
| 465 | 2023-01-16 | 1,715,709,718 | 2,200 | 842 | 99.8059 | 1,719,045,680 | 2022-12-31 |
| 466 | 2023-01-13 | 1,715,707,518 | 1,400 | 842 | 99.8058 | 1,719,045,680 | 2022-12-31 |
| 467 | 2023-01-11 | 1,715,706,118 | 391 | 842 | 99.8057 | 1,719,045,680 | 2022-12-31 |
| 468 | 2023-01-10 | 1,715,705,727 | 800 | 842 | 99.8057 | 1,719,045,680 | 2022-12-31 |
| 469 | 2023-01-09 | 1,715,704,927 | -600 | 842 | 99.8057 | 1,719,045,680 | 2022-12-31 |
| 470 | 2023-01-06 | 1,715,705,527 | 600 | 844 | 99.8057 | 1,719,045,680 | 2022-12-31 |
| 471 | 2023-01-05 | 1,715,704,927 | 1,600 | 844 | 99.8057 | 1,719,045,680 | 2022-12-31 |
| 472 | 2023-01-04 | 1,715,703,327 | 5,200 | 843 | 99.8056 | 1,719,045,680 | 2022-12-31 |
| 473 | 2023-01-03 | 1,715,698,127 | 200 | 844 | 99.8053 | 1,719,045,680 | 2022-12-31 |
| 474 | 2022-12-30 | 1,715,697,927 | 400 | 844 | 99.8053 | 1,719,045,680 | 2022-11-30 |
| 475 | 2022-12-29 | 1,715,697,527 | 1,200 | 844 | 99.8052 | 1,719,045,680 | 2022-11-30 |
| 476 | 2022-12-22 | 1,715,696,327 | 1,000 | 845 | 99.8052 | 1,719,045,680 | 2022-11-30 |
| 477 | 2022-12-21 | 1,715,695,327 | 1,200 | 845 | 99.8051 | 1,719,045,680 | 2022-11-30 |
| 478 | 2022-12-20 | 1,715,694,127 | 1,000 | 845 | 99.8050 | 1,719,045,680 | 2022-11-30 |
| 479 | 2022-12-19 | 1,715,693,127 | -600 | 844 | 99.8050 | 1,719,045,680 | 2022-11-30 |
| 480 | 2022-12-16 | 1,715,693,727 | 200 | 844 | 99.8050 | 1,719,045,680 | 2022-11-30 |
| 481 | 2022-12-14 | 1,715,693,527 | 38,800 | 845 | 99.8050 | 1,719,045,680 | 2022-11-30 |
| 482 | 2022-12-13 | 1,715,654,727 | 400 | 845 | 99.8027 | 1,719,045,680 | 2022-11-30 |
| 483 | 2022-12-09 | 1,715,654,327 | 400 | 845 | 99.8027 | 1,719,045,680 | 2022-11-30 |
| 484 | 2022-12-08 | 1,715,653,927 | 600 | 845 | 99.8027 | 1,719,045,680 | 2022-11-30 |
| 485 | 2022-12-06 | 1,715,653,327 | -800 | 844 | 99.8027 | 1,719,045,680 | 2022-11-30 |
| 486 | 2022-12-02 | 1,715,654,127 | 600 | 844 | 99.8027 | 1,719,045,680 | 2022-11-30 |
| 487 | 2022-12-01 | 1,715,653,527 | 200 | 845 | 99.8027 | 1,719,045,680 | 2022-11-30 |
| 488 | 2022-11-29 | 1,715,653,327 | 200 | 844 | 99.8027 | 1,719,045,680 | 2022-10-31 |
| 489 | 2022-11-28 | 1,715,653,127 | 600 | 844 | 99.8026 | 1,719,045,680 | 2022-10-31 |
| 490 | 2022-11-24 | 1,715,652,527 | 200 | 845 | 99.8026 | 1,719,045,680 | 2022-10-31 |
| 491 | 2022-11-23 | 1,715,652,327 | 600 | 844 | 99.8026 | 1,719,045,680 | 2022-10-31 |
| 492 | 2022-11-22 | 1,715,651,727 | 200 | 844 | 99.8026 | 1,719,045,680 | 2022-10-31 |
| 493 | 2022-11-18 | 1,715,651,527 | -400 | 844 | 99.8026 | 1,719,045,680 | 2022-10-31 |
| 494 | 2022-11-17 | 1,715,651,927 | 800 | 845 | 99.8026 | 1,719,045,680 | 2022-10-31 |
| 495 | 2022-11-16 | 1,715,651,127 | 200 | 845 | 99.8025 | 1,719,045,680 | 2022-10-31 |
| 496 | 2022-11-15 | 1,715,650,927 | 800 | 845 | 99.8025 | 1,719,045,680 | 2022-10-31 |
| 497 | 2022-11-14 | 1,715,650,127 | 800 | 846 | 99.8025 | 1,719,045,680 | 2022-10-31 |
| 498 | 2022-11-11 | 1,715,649,327 | 200 | 846 | 99.8024 | 1,719,045,680 | 2022-10-31 |
| 499 | 2022-11-10 | 1,715,649,127 | 200 | 846 | 99.8024 | 1,719,045,680 | 2022-10-31 |
| 500 | 2022-11-09 | 1,715,648,927 | 200 | 846 | 99.8024 | 1,719,045,680 | 2022-10-31 |
| 501 | 2022-11-07 | 1,715,648,727 | 1,000 | 847 | 99.8024 | 1,719,045,680 | 2022-10-31 |
| 502 | 2022-11-04 | 1,715,647,727 | 200 | 847 | 99.8023 | 1,719,045,680 | 2022-10-31 |
| 503 | 2022-11-01 | 1,715,647,527 | 1,600 | 847 | 99.8023 | 1,719,045,680 | 2022-10-31 |
| 504 | 2022-10-31 | 1,715,645,927 | -400 | 849 | 99.8022 | 1,719,045,680 | 2022-10-31 |
| 505 | 2022-10-25 | 1,715,646,327 | 200 | 849 | 99.8023 | 1,719,045,680 | 2022-09-30 |
| 506 | 2022-10-19 | 1,715,646,127 | -200 | 851 | 99.8022 | 1,719,045,680 | 2022-09-30 |
| 507 | 2022-10-18 | 1,715,646,327 | 200 | 852 | 99.8023 | 1,719,045,680 | 2022-09-30 |
| 508 | 2022-10-17 | 1,715,646,127 | -200 | 851 | 99.8022 | 1,719,045,680 | 2022-09-30 |
| 509 | 2022-10-14 | 1,715,646,327 | 600 | 851 | 99.8023 | 1,719,045,680 | 2022-09-30 |
| 510 | 2022-10-13 | 1,715,645,727 | 400 | 852 | 99.8022 | 1,719,045,680 | 2022-09-30 |
| 511 | 2022-10-10 | 1,715,645,327 | 400 | 855 | 99.8022 | 1,719,045,680 | 2022-09-30 |
| 512 | 2022-10-05 | 1,715,644,927 | -800 | 855 | 99.8022 | 1,719,045,680 | 2022-09-30 |
| 513 | 2022-09-30 | 1,715,645,727 | 600 | 856 | 99.8022 | 1,719,045,680 | 2022-09-30 |
| 514 | 2022-09-29 | 1,715,645,127 | 200 | 857 | 99.8022 | 1,719,045,680 | 2022-09-23 |
| 515 | 2022-09-27 | 1,715,644,927 | -400 | 861 | 99.8022 | 1,719,045,680 | 2022-09-23 |
| 516 | 2022-09-23 | 1,715,645,327 | 1,000 | 858 | 99.8022 | 1,719,045,680 | 2022-09-23 |
| 517 | 2022-09-22 | 1,715,644,327 | 400 | 859 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 518 | 2022-09-20 | 1,715,643,927 | 200 | 859 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 519 | 2022-09-19 | 1,715,643,727 | 800 | 861 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 520 | 2022-09-16 | 1,715,642,927 | -600 | 860 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 521 | 2022-09-15 | 1,715,643,527 | 200 | 861 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 522 | 2022-09-14 | 1,715,643,327 | -1,400 | 861 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 523 | 2022-09-13 | 1,715,644,727 | 400 | 861 | 99.8022 | 1,719,045,680 | 2022-08-31 |
| 524 | 2022-09-09 | 1,715,644,327 | -200 | 860 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 525 | 2022-09-08 | 1,715,644,527 | 200 | 860 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 526 | 2022-09-07 | 1,715,644,327 | 800 | 859 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 527 | 2022-09-06 | 1,715,643,527 | 1,000 | 858 | 99.8021 | 1,719,045,680 | 2022-08-31 |
| 528 | 2022-09-05 | 1,715,642,527 | 200 | 859 | 99.8020 | 1,719,045,680 | 2022-08-31 |
| 529 | 2022-09-01 | 1,715,642,327 | 1,200 | 860 | 99.8020 | 1,719,045,680 | 2022-08-31 |
| 530 | 2022-08-31 | 1,715,641,127 | 1,000 | 860 | 99.8020 | 1,719,045,680 | 2022-08-31 |
| 531 | 2022-08-30 | 1,715,640,127 | -200 | 861 | 99.8019 | 1,719,045,680 | 2022-07-31 |
| 532 | 2022-08-29 | 1,715,640,327 | 200 | 861 | 99.8019 | 1,719,045,680 | 2022-07-31 |
| 533 | 2022-08-26 | 1,715,640,127 | 1,600 | 861 | 99.8019 | 1,719,045,680 | 2022-07-31 |
| 534 | 2022-08-25 | 1,715,638,527 | 600 | 860 | 99.8018 | 1,719,045,680 | 2022-07-31 |
| 535 | 2022-08-24 | 1,715,637,927 | 600 | 860 | 99.8018 | 1,719,045,680 | 2022-07-31 |
| 536 | 2022-08-23 | 1,715,637,327 | 400 | 859 | 99.8017 | 1,719,045,680 | 2022-07-31 |
| 537 | 2022-08-22 | 1,715,636,927 | 1,200 | 859 | 99.8017 | 1,719,045,680 | 2022-07-31 |
| 538 | 2022-08-19 | 1,715,635,727 | 4,200 | 859 | 99.8016 | 1,719,045,680 | 2022-07-31 |
| 539 | 2022-08-18 | 1,715,631,527 | 400 | 859 | 99.8014 | 1,719,045,680 | 2022-07-31 |
| 540 | 2022-08-17 | 1,715,631,127 | -1,200 | 859 | 99.8014 | 1,719,045,680 | 2022-07-31 |
| 541 | 2022-08-12 | 1,715,632,327 | 200 | 859 | 99.8014 | 1,719,045,680 | 2022-07-31 |
| 542 | 2022-08-11 | 1,715,632,127 | 400 | 859 | 99.8014 | 1,719,045,680 | 2022-07-31 |
| 543 | 2022-08-09 | 1,715,631,727 | -800 | 861 | 99.8014 | 1,719,045,680 | 2022-07-31 |
| 544 | 2022-08-08 | 1,715,632,527 | -400 | 860 | 99.8015 | 1,719,045,680 | 2022-07-31 |
| 545 | 2022-08-05 | 1,715,632,927 | 200 | 860 | 99.8015 | 1,719,045,680 | 2022-07-31 |
| 546 | 2022-08-04 | 1,715,632,727 | 600 | 863 | 99.8015 | 1,719,045,680 | 2022-07-31 |
| 547 | 2022-08-03 | 1,715,632,127 | 1,200 | 863 | 99.8014 | 1,719,045,680 | 2022-07-31 |
| 548 | 2022-08-01 | 1,715,630,927 | -2,800 | 863 | 99.8014 | 1,719,045,680 | 2022-07-31 |
| 549 | 2022-07-29 | 1,715,633,727 | 400 | 862 | 99.8015 | 1,719,045,680 | 2022-06-30 |
| 550 | 2022-07-26 | 1,715,633,327 | 200 | 862 | 99.8015 | 1,719,045,680 | 2022-06-30 |
| 551 | 2022-07-25 | 1,715,633,127 | 400 | 863 | 99.8015 | 1,719,045,680 | 2022-06-30 |
| 552 | 2022-07-22 | 1,715,632,727 | -1,400 | 864 | 99.8015 | 1,719,045,680 | 2022-06-30 |
| 553 | 2022-07-21 | 1,715,634,127 | -800 | 864 | 99.8015 | 1,719,045,680 | 2022-06-30 |
| 554 | 2022-07-20 | 1,715,634,927 | -800 | 864 | 99.8016 | 1,719,045,680 | 2022-06-30 |
| 555 | 2022-07-19 | 1,715,635,727 | 200 | 863 | 99.8016 | 1,719,045,680 | 2022-06-30 |
| 556 | 2022-07-15 | 1,715,635,527 | -200 | 863 | 99.8016 | 1,719,045,680 | 2022-06-30 |
| 557 | 2022-07-14 | 1,715,635,727 | 400 | 863 | 99.8016 | 1,719,045,680 | 2022-06-30 |
| 558 | 2022-07-13 | 1,715,635,327 | 400 | 864 | 99.8016 | 1,719,045,680 | 2022-06-30 |
| 559 | 2022-07-12 | 1,715,634,927 | 800 | 864 | 99.8016 | 1,719,045,680 | 2022-06-30 |
| 560 | 2022-07-11 | 1,715,634,127 | -4,000 | 864 | 99.8015 | 1,719,045,680 | 2022-06-30 |
| 561 | 2022-07-08 | 1,715,638,127 | 400 | 864 | 99.8018 | 1,719,045,680 | 2022-06-30 |
| 562 | 2022-07-07 | 1,715,637,727 | 400 | 864 | 99.8018 | 1,719,045,680 | 2022-06-30 |
| 563 | 2022-07-05 | 1,715,637,327 | 600 | 863 | 99.8017 | 1,719,045,680 | 2022-06-30 |
| 564 | 2022-07-04 | 1,715,636,727 | 200 | 863 | 99.8017 | 1,719,045,680 | 2022-06-30 |
| 565 | 2022-06-30 | 1,715,636,527 | 600 | 860 | 99.8017 | 1,719,045,680 | 2022-06-30 |
| 566 | 2022-06-29 | 1,715,635,927 | 3,000 | 860 | 99.8016 | 1,719,045,680 | 2022-05-31 |
| 567 | 2022-06-28 | 1,715,632,927 | 600 | 860 | 99.8015 | 1,719,045,680 | 2022-05-31 |
| 568 | 2022-06-24 | 1,715,632,327 | 5,400 | 862 | 99.8014 | 1,719,045,680 | 2022-05-31 |
| 569 | 2022-06-23 | 1,715,626,927 | 200 | 863 | 99.8011 | 1,719,045,680 | 2022-05-31 |
| 570 | 2022-06-22 | 1,715,626,727 | 400 | 863 | 99.8011 | 1,719,045,680 | 2022-05-31 |
| 571 | 2022-06-21 | 1,715,626,327 | 1,400 | 863 | 99.8011 | 1,719,045,680 | 2022-05-31 |
| 572 | 2022-06-17 | 1,715,624,927 | 1,600 | 864 | 99.8010 | 1,719,045,680 | 2022-05-31 |
| 573 | 2022-06-15 | 1,715,623,327 | 200 | 861 | 99.8009 | 1,719,045,680 | 2022-05-31 |
| 574 | 2022-06-14 | 1,715,623,127 | -800 | 861 | 99.8009 | 1,719,045,680 | 2022-05-31 |
| 575 | 2022-06-13 | 1,715,623,927 | 800 | 861 | 99.8010 | 1,719,045,680 | 2022-05-31 |
| 576 | 2022-06-09 | 1,715,623,127 | 1,200 | 859 | 99.8009 | 1,719,045,680 | 2022-05-31 |
| 577 | 2022-06-08 | 1,715,621,927 | 48,000 | 860 | 99.8008 | 1,719,045,680 | 2022-05-31 |
| 578 | 2022-06-07 | 1,715,573,927 | 2,200 | 858 | 99.7980 | 1,719,045,680 | 2022-05-31 |
| 579 | 2022-06-01 | 1,715,571,727 | 600 | 858 | 99.7979 | 1,719,045,680 | 2022-05-31 |
| 580 | 2022-05-31 | 1,715,571,127 | 800 | 860 | 99.7979 | 1,719,045,680 | 2022-05-31 |
| 581 | 2022-05-30 | 1,715,570,327 | 200 | 860 | 99.7978 | 1,719,045,680 | 2022-04-30 |
| 582 | 2022-05-27 | 1,715,570,127 | -39,400 | 862 | 99.7978 | 1,719,045,680 | 2022-04-30 |
| 583 | 2022-05-26 | 1,715,609,527 | 400 | 863 | 99.8001 | 1,719,045,680 | 2022-04-30 |
| 584 | 2022-05-25 | 1,715,609,127 | 600 | 863 | 99.8001 | 1,719,045,680 | 2022-04-30 |
| 585 | 2022-05-24 | 1,715,608,527 | -5,000 | 863 | 99.8001 | 1,719,045,680 | 2022-04-30 |
| 586 | 2022-05-23 | 1,715,613,527 | 800 | 864 | 99.8003 | 1,719,045,680 | 2022-04-30 |
| 587 | 2022-05-19 | 1,715,612,727 | 1,800 | 864 | 99.8003 | 1,719,045,680 | 2022-04-30 |
| 588 | 2022-05-18 | 1,715,610,927 | 1,600 | 864 | 99.8002 | 1,719,045,680 | 2022-04-30 |
| 589 | 2022-05-17 | 1,715,609,327 | -400 | 864 | 99.8001 | 1,719,045,680 | 2022-04-30 |
| 590 | 2022-05-16 | 1,715,609,727 | -600 | 865 | 99.8001 | 1,719,045,680 | 2022-04-30 |
| 591 | 2022-05-13 | 1,715,610,327 | -800 | 865 | 99.8002 | 1,719,045,680 | 2022-04-30 |
| 592 | 2022-05-12 | 1,715,611,127 | 1,600 | 865 | 99.8002 | 1,719,045,680 | 2022-04-30 |
| 593 | 2022-05-11 | 1,715,609,527 | 2,000 | 864 | 99.8001 | 1,719,045,680 | 2022-04-30 |
| 594 | 2022-05-10 | 1,715,607,527 | 600 | 865 | 99.8000 | 1,719,045,680 | 2022-04-30 |
| 595 | 2022-05-06 | 1,715,606,927 | 1,002 | 867 | 99.8000 | 1,719,045,680 | 2022-04-30 |
| 596 | 2022-05-05 | 1,715,605,925 | -1,000 | 868 | 99.7999 | 1,719,045,680 | 2022-04-30 |
| 597 | 2022-05-04 | 1,715,606,925 | 800 | 867 | 99.8000 | 1,719,045,680 | 2022-04-30 |
| 598 | 2022-05-03 | 1,715,606,125 | 1,400 | 868 | 99.7999 | 1,719,045,680 | 2022-04-30 |
| 599 | 2022-04-29 | 1,715,604,725 | 400 | 868 | 99.7998 | 1,719,045,680 | 2022-03-31 |
| 600 | 2022-04-28 | 1,715,604,325 | 1,200 | 869 | 99.7998 | 1,719,045,680 | 2022-03-31 |
| 601 | 2022-04-27 | 1,715,603,125 | 400 | 870 | 99.7997 | 1,719,045,680 | 2022-03-31 |
| 602 | 2022-04-25 | 1,715,602,725 | 200 | 870 | 99.7997 | 1,719,045,680 | 2022-03-31 |
| 603 | 2022-04-21 | 1,715,602,525 | -400 | 868 | 99.7997 | 1,719,045,680 | 2022-03-31 |
| 604 | 2022-04-19 | 1,715,602,925 | -1,200 | 870 | 99.7997 | 1,719,045,680 | 2022-03-31 |
| 605 | 2022-04-14 | 1,715,604,125 | -800 | 871 | 99.7998 | 1,719,045,680 | 2022-03-31 |
| 606 | 2022-04-13 | 1,715,604,925 | 1,000 | 872 | 99.7998 | 1,719,045,680 | 2022-03-31 |
| 607 | 2022-04-12 | 1,715,603,925 | -800 | 872 | 99.7998 | 1,719,045,680 | 2022-03-31 |
| 608 | 2022-04-11 | 1,715,604,725 | -400 | 874 | 99.7998 | 1,719,045,680 | 2022-03-31 |
| 609 | 2022-04-08 | 1,715,605,125 | 200 | 874 | 99.7999 | 1,719,045,680 | 2022-03-31 |
| 610 | 2022-04-07 | 1,715,604,925 | -600 | 875 | 99.7998 | 1,719,045,680 | 2022-03-31 |
| 611 | 2022-04-06 | 1,715,605,525 | 1,000 | 876 | 99.7999 | 1,719,045,680 | 2022-03-31 |
| 612 | 2022-04-01 | 1,715,604,525 | 1,200 | 875 | 99.7998 | 1,719,045,680 | 2022-03-31 |
| 613 | 2022-03-31 | 1,715,603,325 | -800 | 874 | 99.7998 | 1,719,045,680 | 2022-03-31 |
| 614 | 2022-03-30 | 1,715,604,125 | 1,000 | 874 | 99.7998 | 1,719,045,680 | 2022-02-28 |
| 615 | 2022-03-28 | 1,715,603,125 | -1,800 | 874 | 99.7997 | 1,719,045,680 | 2022-02-28 |
| 616 | 2022-03-25 | 1,715,604,925 | 3,000 | 874 | 99.7998 | 1,719,045,680 | 2022-02-28 |
| 617 | 2022-03-24 | 1,715,601,925 | 2,000 | 875 | 99.7997 | 1,719,045,680 | 2022-02-28 |
| 618 | 2022-03-22 | 1,715,599,925 | -400 | 877 | 99.7996 | 1,719,045,680 | 2022-02-28 |
| 619 | 2022-03-21 | 1,715,600,325 | -1,402 | 878 | 99.7996 | 1,719,045,680 | 2022-02-28 |
| 620 | 2022-03-18 | 1,715,601,727 | -2,800 | 879 | 99.7997 | 1,719,045,680 | 2022-02-28 |
| 621 | 2022-03-17 | 1,715,604,527 | 800 | 877 | 99.7998 | 1,719,045,680 | 2022-02-28 |
| 622 | 2022-03-16 | 1,715,603,727 | 200 | 876 | 99.7998 | 1,719,045,680 | 2022-02-28 |
| 623 | 2022-03-15 | 1,715,603,527 | 1,000 | 876 | 99.7998 | 1,719,045,680 | 2022-02-28 |
| 624 | 2022-03-02 | 1,715,602,527 | 200 | 873 | 99.7997 | 1,719,045,680 | 2022-02-28 |
| 625 | 2022-02-22 | 1,715,602,327 | 400 | 874 | 99.7997 | 1,719,045,680 | 2022-01-31 |
| 626 | 2022-02-21 | 1,715,601,927 | 400 | 874 | 99.7997 | 1,719,045,680 | 2022-01-31 |
| 627 | 2022-02-16 | 1,715,601,527 | 400 | 874 | 99.7996 | 1,719,045,680 | 2022-01-31 |
| 628 | 2022-02-15 | 1,715,601,127 | 400 | 874 | 99.7996 | 1,719,045,680 | 2022-01-31 |
| 629 | 2022-02-11 | 1,715,600,727 | 200 | 874 | 99.7996 | 1,719,045,680 | 2022-01-31 |
| 630 | 2022-02-10 | 1,715,600,527 | 600 | 874 | 99.7996 | 1,719,045,680 | 2022-01-31 |
| 631 | 2022-02-04 | 1,715,599,927 | 600 | 873 | 99.7996 | 1,719,045,680 | 2022-01-31 |
| 632 | 2022-01-31 | 1,715,599,327 | 600 | 873 | 99.7995 | 1,719,045,680 | 2022-01-31 |
| 633 | 2022-01-28 | 1,715,598,727 | -600 | 873 | 99.7995 | 1,719,045,680 | 2021-12-31 |
| 634 | 2022-01-27 | 1,715,599,327 | 200 | 873 | 99.7995 | 1,719,045,680 | 2021-12-31 |
| 635 | 2022-01-26 | 1,715,599,127 | 400 | 874 | 99.7995 | 1,719,045,680 | 2021-12-31 |
| 636 | 2022-01-24 | 1,715,598,727 | 1,400 | 876 | 99.7995 | 1,719,045,680 | 2021-12-31 |
| 637 | 2022-01-20 | 1,715,597,327 | -2,200 | 875 | 99.7994 | 1,719,045,680 | 2021-12-31 |
| 638 | 2022-01-18 | 1,715,599,527 | 400 | 878 | 99.7995 | 1,719,045,680 | 2021-12-31 |
| 639 | 2022-01-17 | 1,715,599,127 | 5,200 | 877 | 99.7995 | 1,719,045,680 | 2021-12-31 |
| 640 | 2022-01-14 | 1,715,593,927 | 400 | 877 | 99.7992 | 1,719,045,680 | 2021-12-31 |
| 641 | 2022-01-11 | 1,715,593,527 | 4,600 | 878 | 99.7992 | 1,719,045,680 | 2021-12-31 |
| 642 | 2022-01-10 | 1,715,588,927 | 200 | 878 | 99.7989 | 1,719,045,680 | 2021-12-31 |
| 643 | 2022-01-06 | 1,715,588,727 | 400 | 878 | 99.7989 | 1,719,045,680 | 2021-12-31 |
| 644 | 2022-01-05 | 1,715,588,327 | 400 | 878 | 99.7989 | 1,719,045,680 | 2021-12-31 |
| 645 | 2022-01-04 | 1,715,587,927 | 800 | 879 | 99.7989 | 1,719,045,680 | 2021-12-31 |
| 646 | 2022-01-03 | 1,715,587,127 | 600 | 879 | 99.7988 | 1,719,045,680 | 2021-12-31 |
| 647 | 2021-12-31 | 1,715,586,527 | 200 | 879 | 99.7988 | 1,719,045,680 | 2021-12-31 |
| 648 | 2021-12-30 | 1,715,586,327 | 800 | 879 | 99.7988 | 1,719,045,680 | 2021-11-30 |
| 649 | 2021-12-29 | 1,715,585,527 | 5,200 | 879 | 99.7987 | 1,719,045,680 | 2021-11-30 |
| 650 | 2021-12-28 | 1,715,580,327 | 2,000 | 879 | 99.7984 | 1,719,045,680 | 2021-11-30 |
| 651 | 2021-12-24 | 1,715,578,327 | 600 | 880 | 99.7983 | 1,719,045,680 | 2021-11-30 |
| 652 | 2021-12-23 | 1,715,577,727 | 600 | 880 | 99.7983 | 1,719,045,680 | 2021-11-30 |
| 653 | 2021-12-21 | 1,715,577,127 | 400 | 880 | 99.7982 | 1,719,045,680 | 2021-11-30 |
| 654 | 2021-12-17 | 1,715,576,727 | 200 | 881 | 99.7982 | 1,719,045,680 | 2021-11-30 |
| 655 | 2021-12-16 | 1,715,576,527 | 600 | 882 | 99.7982 | 1,719,045,680 | 2021-11-30 |
| 656 | 2021-12-15 | 1,715,575,927 | 200 | 882 | 99.7982 | 1,719,045,680 | 2021-11-30 |
| 657 | 2021-12-14 | 1,715,575,727 | 400 | 883 | 99.7981 | 1,719,045,680 | 2021-11-30 |
| 658 | 2021-12-10 | 1,715,575,327 | 6,200 | 883 | 99.7981 | 1,719,045,680 | 2021-11-30 |
| 659 | 2021-12-08 | 1,715,569,127 | 600 | 882 | 99.7978 | 1,719,045,680 | 2021-11-30 |
| 660 | 2021-12-07 | 1,715,568,527 | 200 | 883 | 99.7977 | 1,719,045,680 | 2021-11-30 |
| 661 | 2021-12-06 | 1,715,568,327 | -2,600 | 884 | 99.7977 | 1,719,045,680 | 2021-11-30 |
| 662 | 2021-12-03 | 1,715,570,927 | -400 | 884 | 99.7979 | 1,719,045,680 | 2021-11-30 |
| 663 | 2021-12-02 | 1,715,571,327 | 800 | 884 | 99.7979 | 1,719,045,680 | 2021-11-30 |
| 664 | 2021-11-30 | 1,715,570,527 | 600 | 884 | 99.7978 | 1,719,045,680 | 2021-11-30 |
| 665 | 2021-11-29 | 1,715,569,927 | 1,200 | 884 | 99.7978 | 1,719,045,680 | 2021-10-31 |
| 666 | 2021-11-26 | 1,715,568,727 | 1,000 | 884 | 99.7977 | 1,719,045,680 | 2021-10-31 |
| 667 | 2021-11-25 | 1,715,567,727 | 400 | 884 | 99.7977 | 1,719,045,680 | 2021-10-31 |
| 668 | 2021-11-23 | 1,715,567,327 | 400 | 884 | 99.7977 | 1,719,045,680 | 2021-10-31 |
| 669 | 2021-11-22 | 1,715,566,927 | -8,200 | 883 | 99.7976 | 1,719,045,680 | 2021-10-31 |
| 670 | 2021-11-19 | 1,715,575,127 | 200 | 885 | 99.7981 | 1,719,045,680 | 2021-10-31 |
| 671 | 2021-11-18 | 1,715,574,927 | 600 | 885 | 99.7981 | 1,719,045,680 | 2021-10-31 |
| 672 | 2021-11-17 | 1,715,574,327 | 200 | 885 | 99.7981 | 1,719,045,680 | 2021-10-31 |
| 673 | 2021-11-12 | 1,715,574,127 | 800 | 885 | 99.7981 | 1,719,045,680 | 2021-10-31 |
| 674 | 2021-11-11 | 1,715,573,327 | 200 | 885 | 99.7980 | 1,719,045,680 | 2021-10-31 |
| 675 | 2021-11-10 | 1,715,573,127 | -400 | 884 | 99.7980 | 1,719,045,680 | 2021-10-31 |
| 676 | 2021-11-05 | 1,715,573,527 | 600 | 884 | 99.7980 | 1,719,045,680 | 2021-10-31 |
| 677 | 2021-11-04 | 1,715,572,927 | 600 | 884 | 99.7980 | 1,719,045,680 | 2021-10-31 |
| 678 | 2021-11-03 | 1,715,572,327 | 400 | 884 | 99.7979 | 1,719,045,680 | 2021-10-31 |
| 679 | 2021-11-02 | 1,715,571,927 | 200 | 884 | 99.7979 | 1,719,045,680 | 2021-10-31 |
| 680 | 2021-11-01 | 1,715,571,727 | -400 | 884 | 99.7979 | 1,719,045,680 | 2021-10-31 |
| 681 | 2021-10-29 | 1,715,572,127 | 800 | 884 | 99.7979 | 1,719,045,680 | 2021-09-30 |
| 682 | 2021-10-28 | 1,715,571,327 | 800 | 884 | 99.7979 | 1,719,045,680 | 2021-09-30 |
| 683 | 2021-10-27 | 1,715,570,527 | 200 | 884 | 99.7978 | 1,719,045,680 | 2021-09-30 |
| 684 | 2021-10-26 | 1,715,570,327 | -600 | 884 | 99.7978 | 1,719,045,680 | 2021-09-30 |
| 685 | 2021-10-25 | 1,715,570,927 | -1,200 | 884 | 99.7979 | 1,719,045,680 | 2021-09-30 |
| 686 | 2021-10-22 | 1,715,572,127 | 1,600 | 884 | 99.7979 | 1,719,045,680 | 2021-09-30 |
| 687 | 2021-10-21 | 1,715,570,527 | 600 | 885 | 99.7978 | 1,719,045,680 | 2021-09-30 |
| 688 | 2021-10-19 | 1,715,569,927 | 400 | 884 | 99.7978 | 1,719,045,680 | 2021-09-30 |
| 689 | 2021-10-18 | 1,715,569,527 | 200 | 884 | 99.7978 | 1,719,045,680 | 2021-09-30 |
| 690 | 2021-10-12 | 1,715,569,327 | 200 | 884 | 99.7978 | 1,719,045,680 | 2021-09-30 |
| 691 | 2021-10-11 | 1,715,569,127 | 600 | 885 | 99.7978 | 1,719,045,680 | 2021-09-30 |
| 692 | 2021-10-08 | 1,715,568,527 | 800 | 886 | 99.7977 | 1,719,045,680 | 2021-09-30 |
| 693 | 2021-10-07 | 1,715,567,727 | 400 | 885 | 99.7977 | 1,719,045,680 | 2021-09-30 |
| 694 | 2021-10-06 | 1,715,567,327 | 2,000 | 885 | 99.7977 | 1,719,045,680 | 2021-09-30 |
| 695 | 2021-10-05 | 1,715,565,327 | 1,000 | 885 | 99.7975 | 1,719,045,680 | 2021-09-30 |
| 696 | 2021-10-04 | 1,715,564,327 | 1,000 | 884 | 99.7975 | 1,719,045,680 | 2021-09-30 |
| 697 | 2021-09-30 | 1,715,563,327 | 800 | 884 | 99.7974 | 1,719,045,680 | 2021-09-30 |
| 698 | 2021-09-29 | 1,715,562,527 | 200 | 886 | 99.7974 | 1,719,045,680 | 2021-08-31 |
| 699 | 2021-09-24 | 1,715,562,327 | 200 | 885 | 99.7974 | 1,719,045,680 | 2021-08-31 |
| 700 | 2021-09-23 | 1,715,562,127 | 1,400 | 885 | 99.7974 | 1,719,045,680 | 2021-08-31 |
| 701 | 2021-09-21 | 1,715,560,727 | 1,200 | 884 | 99.7973 | 1,719,045,680 | 2021-08-31 |
| 702 | 2021-09-20 | 1,715,559,527 | 3,200 | 886 | 99.7972 | 1,719,045,680 | 2021-08-31 |
| 703 | 2021-09-17 | 1,715,556,327 | 1,400 | 883 | 99.7970 | 1,719,045,680 | 2021-08-31 |
| 704 | 2021-09-16 | 1,715,554,927 | 2,400 | 883 | 99.7969 | 1,719,045,680 | 2021-08-31 |
| 705 | 2021-09-15 | 1,715,552,527 | 1,800 | 883 | 99.7968 | 1,719,045,680 | 2021-08-31 |
| 706 | 2021-09-14 | 1,715,550,727 | 3,600 | 886 | 99.7967 | 1,719,045,680 | 2021-08-31 |
| 707 | 2021-09-13 | 1,715,547,127 | 2,200 | 888 | 99.7965 | 1,719,045,680 | 2021-08-31 |
| 708 | 2021-09-10 | 1,715,544,927 | 400 | 889 | 99.7964 | 1,719,045,680 | 2021-08-31 |
| 709 | 2021-09-09 | 1,715,544,527 | 2,400 | 890 | 99.7963 | 1,719,045,680 | 2021-08-31 |
| 710 | 2021-09-07 | 1,715,542,127 | 1,000 | 890 | 99.7962 | 1,719,045,680 | 2021-08-31 |
| 711 | 2021-09-06 | 1,715,541,127 | 400 | 893 | 99.7961 | 1,719,045,680 | 2021-08-31 |
| 712 | 2021-09-03 | 1,715,540,727 | 600 | 893 | 99.7961 | 1,719,045,680 | 2021-08-31 |
| 713 | 2021-09-02 | 1,715,540,127 | 800 | 896 | 99.7961 | 1,719,045,680 | 2021-08-31 |
| 714 | 2021-08-31 | 1,715,539,327 | -2,000 | 895 | 99.7960 | 1,719,045,680 | 2021-08-31 |
| 715 | 2021-08-27 | 1,715,541,327 | 1,200 | 895 | 99.7961 | 1,719,045,680 | 2021-07-31 |
| 716 | 2021-08-26 | 1,715,540,127 | 2,400 | 896 | 99.7961 | 1,719,045,680 | 2021-07-31 |
| 717 | 2021-08-25 | 1,715,537,727 | -400 | 894 | 99.7959 | 1,719,045,680 | 2021-07-31 |
| 718 | 2021-08-24 | 1,715,538,127 | -600 | 894 | 99.7960 | 1,719,045,680 | 2021-07-31 |
| 719 | 2021-08-23 | 1,715,538,727 | -400 | 895 | 99.7960 | 1,719,045,680 | 2021-07-31 |
| 720 | 2021-08-20 | 1,715,539,127 | 600 | 895 | 99.7960 | 1,719,045,680 | 2021-07-31 |
| 721 | 2021-08-19 | 1,715,538,527 | 1,000 | 895 | 99.7960 | 1,719,045,680 | 2021-07-31 |
| 722 | 2021-08-17 | 1,715,537,527 | 200 | 894 | 99.7959 | 1,719,045,680 | 2021-07-31 |
| 723 | 2021-08-16 | 1,715,537,327 | 400 | 896 | 99.7959 | 1,719,045,680 | 2021-07-31 |
| 724 | 2021-08-13 | 1,715,536,927 | 200 | 897 | 99.7959 | 1,719,045,680 | 2021-07-31 |
| 725 | 2021-08-11 | 1,715,536,727 | 600 | 896 | 99.7959 | 1,719,045,680 | 2021-07-31 |
| 726 | 2021-08-10 | 1,715,536,127 | 1,600 | 895 | 99.7958 | 1,719,045,680 | 2021-07-31 |
| 727 | 2021-08-09 | 1,715,534,527 | 600 | 895 | 99.7957 | 1,719,045,680 | 2021-07-31 |
| 728 | 2021-08-06 | 1,715,533,927 | 1,200 | 894 | 99.7957 | 1,719,045,680 | 2021-07-31 |
| 729 | 2021-08-05 | 1,715,532,727 | 800 | 894 | 99.7956 | 1,719,045,680 | 2021-07-31 |
| 730 | 2021-08-04 | 1,715,531,927 | 2,600 | 893 | 99.7956 | 1,719,045,680 | 2021-07-31 |
| 731 | 2021-08-03 | 1,715,529,327 | 1,000 | 892 | 99.7954 | 1,719,045,680 | 2021-07-31 |
| 732 | 2021-08-02 | 1,715,528,327 | 200 | 892 | 99.7954 | 1,719,045,680 | 2021-07-31 |
| 733 | 2021-07-30 | 1,715,528,127 | 400 | 892 | 99.7954 | 1,719,045,680 | 2021-06-30 |
| 734 | 2021-07-29 | 1,715,527,727 | 200 | 892 | 99.7954 | 1,719,045,680 | 2021-06-30 |
| 735 | 2021-07-27 | 1,715,527,527 | 800 | 893 | 99.7953 | 1,719,045,680 | 2021-06-30 |
| 736 | 2021-07-26 | 1,715,526,727 | 1,000 | 894 | 99.7953 | 1,719,045,680 | 2021-06-30 |
| 737 | 2021-07-23 | 1,715,525,727 | 200 | 894 | 99.7952 | 1,719,045,680 | 2021-06-30 |
| 738 | 2021-07-22 | 1,715,525,527 | 1,200 | 895 | 99.7952 | 1,719,045,680 | 2021-06-30 |
| 739 | 2021-07-21 | 1,715,524,327 | 200 | 895 | 99.7952 | 1,719,045,680 | 2021-06-30 |
| 740 | 2021-07-20 | 1,715,524,127 | 800 | 895 | 99.7951 | 1,719,045,680 | 2021-06-30 |
| 741 | 2021-07-19 | 1,715,523,327 | 600 | 894 | 99.7951 | 1,719,045,680 | 2021-06-30 |
| 742 | 2021-07-16 | 1,715,522,727 | -1,000 | 894 | 99.7951 | 1,719,045,680 | 2021-06-30 |
| 743 | 2021-07-15 | 1,715,523,727 | 1,200 | 897 | 99.7951 | 1,719,045,680 | 2021-06-30 |
| 744 | 2021-07-13 | 1,715,522,527 | 200 | 898 | 99.7951 | 1,719,045,680 | 2021-06-30 |
| 745 | 2021-07-12 | 1,715,522,327 | 400 | 899 | 99.7950 | 1,719,045,680 | 2021-06-30 |
| 746 | 2021-07-09 | 1,715,521,927 | 1,400 | 899 | 99.7950 | 1,719,045,680 | 2021-06-30 |
| 747 | 2021-07-08 | 1,715,520,527 | 400 | 899 | 99.7949 | 1,719,045,680 | 2021-06-30 |
| 748 | 2021-07-07 | 1,715,520,127 | 1,000 | 899 | 99.7949 | 1,719,045,680 | 2021-06-30 |
| 749 | 2021-07-06 | 1,715,519,127 | 200 | 899 | 99.7949 | 1,719,045,680 | 2021-06-30 |
| 750 | 2021-07-02 | 1,715,518,927 | -1,400 | 896 | 99.7948 | 1,719,045,680 | 2021-06-30 |
| 751 | 2021-06-30 | 1,715,520,327 | 200 | 897 | 99.7949 | 1,719,045,680 | 2021-06-30 |
| 752 | 2021-06-28 | 1,715,520,127 | 200 | 896 | 99.7949 | 1,719,045,680 | 2021-05-31 |
| 753 | 2021-06-24 | 1,715,519,927 | 600 | 896 | 99.7949 | 1,719,045,680 | 2021-05-31 |
| 754 | 2021-06-23 | 1,715,519,327 | -5,400 | 897 | 99.7949 | 1,719,045,680 | 2021-05-31 |
| 755 | 2021-06-22 | 1,715,524,727 | 800 | 897 | 99.7952 | 1,719,045,680 | 2021-05-31 |
| 756 | 2021-06-18 | 1,715,523,927 | 1,400 | 897 | 99.7951 | 1,719,045,680 | 2021-05-31 |
| 757 | 2021-06-17 | 1,715,522,527 | 1,800 | 898 | 99.7951 | 1,719,045,680 | 2021-05-31 |
| 758 | 2021-06-16 | 1,715,520,727 | 1,000 | 898 | 99.7949 | 1,719,045,680 | 2021-05-31 |
| 759 | 2021-06-15 | 1,715,519,727 | 800 | 897 | 99.7949 | 1,719,045,680 | 2021-05-31 |
| 760 | 2021-06-11 | 1,715,518,927 | -400 | 897 | 99.7948 | 1,719,045,680 | 2021-05-31 |
| 761 | 2021-06-10 | 1,715,519,327 | 400 | 897 | 99.7949 | 1,719,045,680 | 2021-05-31 |
| 762 | 2021-06-09 | 1,715,518,927 | 1,000 | 898 | 99.7948 | 1,719,045,680 | 2021-05-31 |
| 763 | 2021-06-08 | 1,715,517,927 | 1,400 | 897 | 99.7948 | 1,719,045,680 | 2021-05-31 |
| 764 | 2021-06-07 | 1,715,516,527 | -600 | 897 | 99.7947 | 1,719,045,680 | 2021-05-31 |
| 765 | 2021-06-04 | 1,715,517,127 | 1,400 | 897 | 99.7947 | 1,719,045,680 | 2021-05-31 |
| 766 | 2021-06-02 | 1,715,515,727 | 6,000 | 898 | 99.7947 | 1,719,045,680 | 2021-05-31 |
| 767 | 2021-06-01 | 1,715,509,727 | -400 | 897 | 99.7943 | 1,719,045,680 | 2021-05-31 |
| 768 | 2021-05-31 | 1,715,510,127 | 1,800 | 900 | 99.7943 | 1,719,045,680 | 2021-05-31 |
| 769 | 2021-05-28 | 1,715,508,327 | 1,200 | 900 | 99.7942 | 1,719,045,680 | 2021-04-30 |
| 770 | 2021-05-27 | 1,715,507,127 | 1,800 | 898 | 99.7942 | 1,719,045,680 | 2021-04-30 |
| 771 | 2021-05-26 | 1,715,505,327 | 600 | 898 | 99.7941 | 1,719,045,680 | 2021-04-30 |
| 772 | 2021-05-25 | 1,715,504,727 | 1,000 | 898 | 99.7940 | 1,719,045,680 | 2021-04-30 |
| 773 | 2021-05-24 | 1,715,503,727 | -3,200 | 899 | 99.7940 | 1,719,045,680 | 2021-04-30 |
| 774 | 2021-05-20 | 1,715,506,927 | 4,800 | 900 | 99.7941 | 1,719,045,680 | 2021-04-30 |
| 775 | 2021-05-17 | 1,715,502,127 | 200 | 900 | 99.7939 | 1,719,045,680 | 2021-04-30 |
| 776 | 2021-05-13 | 1,715,501,927 | 200 | 900 | 99.7939 | 1,719,045,680 | 2021-04-30 |
| 777 | 2021-05-11 | 1,715,501,727 | 200 | 901 | 99.7938 | 1,719,045,680 | 2021-04-30 |
| 778 | 2021-05-10 | 1,715,501,527 | 5,200 | 901 | 99.7938 | 1,719,045,680 | 2021-04-30 |
| 779 | 2021-05-06 | 1,715,496,327 | 1,800 | 899 | 99.7935 | 1,719,045,680 | 2021-04-30 |
| 780 | 2021-05-03 | 1,715,494,527 | 2,200 | 898 | 99.7934 | 1,719,045,680 | 2021-04-30 |
| 781 | 2021-04-30 | 1,715,492,327 | -200 | 898 | 99.7933 | 1,719,045,680 | 2021-04-30 |
| 782 | 2021-04-29 | 1,715,492,527 | 200 | 898 | 99.7933 | 1,719,045,680 | 2021-03-31 |
| 783 | 2021-04-28 | 1,715,492,327 | 200 | 898 | 99.7933 | 1,719,045,680 | 2021-03-31 |
| 784 | 2021-04-27 | 1,715,492,127 | 200 | 899 | 99.7933 | 1,719,045,680 | 2021-03-31 |
| 785 | 2021-04-26 | 1,715,491,927 | -3,600 | 898 | 99.7933 | 1,719,045,680 | 2021-03-31 |
| 786 | 2021-04-23 | 1,715,495,527 | 1,600 | 900 | 99.7935 | 1,719,045,680 | 2021-03-31 |
| 787 | 2021-04-22 | 1,715,493,927 | 600 | 900 | 99.7934 | 1,719,045,680 | 2021-03-31 |
| 788 | 2021-04-21 | 1,715,493,327 | -1,200 | 901 | 99.7934 | 1,719,045,680 | 2021-03-31 |
| 789 | 2021-04-20 | 1,715,494,527 | 1,200 | 902 | 99.7934 | 1,719,045,680 | 2021-03-31 |
| 790 | 2021-04-19 | 1,715,493,327 | 200 | 901 | 99.7934 | 1,719,045,680 | 2021-03-31 |
| 791 | 2021-04-14 | 1,715,493,127 | 400 | 901 | 99.7933 | 1,719,045,680 | 2021-03-31 |
| 792 | 2021-04-13 | 1,715,492,727 | 400 | 901 | 99.7933 | 1,719,045,680 | 2021-03-31 |
| 793 | 2021-04-09 | 1,715,492,327 | -2,000 | 901 | 99.7933 | 1,719,045,680 | 2021-03-31 |
| 794 | 2021-04-08 | 1,715,494,327 | 400 | 899 | 99.7934 | 1,719,045,680 | 2021-03-31 |
| 795 | 2021-04-07 | 1,715,493,927 | 1,000 | 899 | 99.7934 | 1,719,045,680 | 2021-03-31 |
| 796 | 2021-03-31 | 1,715,492,927 | 800 | 898 | 99.7933 | 1,719,045,680 | 2021-03-31 |
| 797 | 2021-03-30 | 1,715,492,127 | 200 | 900 | 99.7933 | 1,719,045,680 | 2021-02-28 |
| 798 | 2021-03-29 | 1,715,491,927 | -26,000 | 899 | 99.7933 | 1,719,045,680 | 2021-02-28 |
| 799 | 2021-03-26 | 1,715,517,927 | -400 | 900 | 99.7948 | 1,719,045,680 | 2021-02-28 |
| 800 | 2021-03-25 | 1,715,518,327 | -1,000 | 901 | 99.7948 | 1,719,045,680 | 2021-02-28 |
| 801 | 2021-03-24 | 1,715,519,327 | 400 | 900 | 99.7949 | 1,719,045,680 | 2021-02-28 |
| 802 | 2021-03-23 | 1,715,518,927 | 2,800 | 902 | 99.7948 | 1,719,045,680 | 2021-02-28 |
| 803 | 2021-03-22 | 1,715,516,127 | 400 | 900 | 99.7947 | 1,719,045,680 | 2021-02-28 |
| 804 | 2021-03-19 | 1,715,515,727 | 800 | 899 | 99.7947 | 1,719,045,680 | 2021-02-28 |
| 805 | 2021-03-18 | 1,715,514,927 | 200 | 900 | 99.7946 | 1,719,045,680 | 2021-02-28 |
| 806 | 2021-03-17 | 1,715,514,727 | 1,600 | 899 | 99.7946 | 1,719,045,680 | 2021-02-28 |
| 807 | 2021-03-16 | 1,715,513,127 | 200 | 899 | 99.7945 | 1,719,045,680 | 2021-02-28 |
| 808 | 2021-03-15 | 1,715,512,927 | 400 | 901 | 99.7945 | 1,719,045,680 | 2021-02-28 |
| 809 | 2021-03-12 | 1,715,512,527 | 1,200 | 899 | 99.7945 | 1,719,045,680 | 2021-02-28 |
| 810 | 2021-03-11 | 1,715,511,327 | 600 | 900 | 99.7944 | 1,719,045,680 | 2021-02-28 |
| 811 | 2021-03-10 | 1,715,510,727 | 800 | 898 | 99.7944 | 1,719,045,680 | 2021-02-28 |
| 812 | 2021-03-09 | 1,715,509,927 | 400 | 898 | 99.7943 | 1,719,045,680 | 2021-02-28 |
| 813 | 2021-03-08 | 1,715,509,527 | 1,600 | 897 | 99.7943 | 1,719,045,680 | 2021-02-28 |
| 814 | 2021-03-05 | 1,715,507,927 | 2,000 | 898 | 99.7942 | 1,719,045,680 | 2021-02-28 |
| 815 | 2021-03-03 | 1,715,505,927 | 200 | 898 | 99.7941 | 1,719,045,680 | 2021-02-28 |
| 816 | 2021-03-02 | 1,715,505,727 | -400 | 898 | 99.7941 | 1,719,045,680 | 2021-02-28 |
| 817 | 2021-03-01 | 1,715,506,127 | 1,600 | 897 | 99.7941 | 1,719,045,680 | 2021-02-28 |
| 818 | 2021-02-26 | 1,715,504,527 | 600 | 898 | 99.7940 | 1,719,045,680 | 2021-01-31 |
| 819 | 2021-02-25 | 1,715,503,927 | 1,200 | 900 | 99.7940 | 1,719,045,680 | 2021-01-31 |
| 820 | 2021-02-24 | 1,715,502,727 | 3,000 | 901 | 99.7939 | 1,719,045,680 | 2021-01-31 |
| 821 | 2021-02-23 | 1,715,499,727 | -200 | 901 | 99.7937 | 1,719,045,680 | 2021-01-31 |
| 822 | 2021-02-22 | 1,715,499,927 | 400 | 900 | 99.7937 | 1,719,045,680 | 2021-01-31 |
| 823 | 2021-02-19 | 1,715,499,527 | 2,400 | 900 | 99.7937 | 1,719,045,680 | 2021-01-31 |
| 824 | 2021-02-17 | 1,715,497,127 | 1,000 | 901 | 99.7936 | 1,719,045,680 | 2021-01-31 |
| 825 | 2021-02-16 | 1,715,496,127 | 18,600 | 900 | 99.7935 | 1,719,045,680 | 2021-01-31 |
| 826 | 2021-02-10 | 1,715,477,527 | -400 | 900 | 99.7924 | 1,719,045,680 | 2021-01-31 |
| 827 | 2021-02-09 | 1,715,477,927 | 800 | 900 | 99.7925 | 1,719,045,680 | 2021-01-31 |
| 828 | 2021-02-08 | 1,715,477,127 | 1,000 | 899 | 99.7924 | 1,719,045,680 | 2021-01-31 |
| 829 | 2021-02-05 | 1,715,476,127 | 1,200 | 899 | 99.7924 | 1,719,045,680 | 2021-01-31 |
| 830 | 2021-02-04 | 1,715,474,927 | 1,400 | 900 | 99.7923 | 1,719,045,680 | 2021-01-31 |
| 831 | 2021-02-03 | 1,715,473,527 | 2,200 | 899 | 99.7922 | 1,719,045,680 | 2021-01-31 |
| 832 | 2021-02-02 | 1,715,471,327 | 2,800 | 899 | 99.7921 | 1,719,045,680 | 2021-01-31 |
| 833 | 2021-02-01 | 1,715,468,527 | 24,200 | 899 | 99.7919 | 1,719,045,680 | 2021-01-31 |
| 834 | 2021-01-29 | 1,715,444,327 | 200 | 899 | 99.7905 | 1,719,045,680 | 2020-12-31 |
| 835 | 2021-01-28 | 1,715,444,127 | 600 | 899 | 99.7905 | 1,719,045,680 | 2020-12-31 |
| 836 | 2021-01-27 | 1,715,443,527 | 2,200 | 899 | 99.7905 | 1,719,045,680 | 2020-12-31 |
| 837 | 2021-01-26 | 1,715,441,327 | 1,600 | 902 | 99.7903 | 1,719,045,680 | 2020-12-31 |
| 838 | 2021-01-25 | 1,715,439,727 | -800 | 900 | 99.7902 | 1,719,045,680 | 2020-12-31 |
| 839 | 2021-01-22 | 1,715,440,527 | 1,000 | 901 | 99.7903 | 1,719,045,680 | 2020-12-31 |
| 840 | 2021-01-21 | 1,715,439,527 | 5,600 | 903 | 99.7902 | 1,719,045,680 | 2020-12-31 |
| 841 | 2021-01-20 | 1,715,433,927 | 600 | 905 | 99.7899 | 1,719,045,680 | 2020-12-31 |
| 842 | 2021-01-19 | 1,715,433,327 | 1,600 | 907 | 99.7899 | 1,719,045,680 | 2020-12-31 |
| 843 | 2021-01-18 | 1,715,431,727 | 1,000 | 908 | 99.7898 | 1,719,045,680 | 2020-12-31 |
| 844 | 2021-01-13 | 1,715,430,727 | 800 | 908 | 99.7897 | 1,719,045,680 | 2020-12-31 |
| 845 | 2021-01-12 | 1,715,429,927 | 3,800 | 908 | 99.7897 | 1,719,045,680 | 2020-12-31 |
| 846 | 2021-01-11 | 1,715,426,127 | 2,000 | 909 | 99.7894 | 1,719,045,680 | 2020-12-31 |
| 847 | 2021-01-08 | 1,715,424,127 | 3,000 | 908 | 99.7893 | 1,719,045,680 | 2020-12-31 |
| 848 | 2021-01-07 | 1,715,421,127 | 400 | 909 | 99.7892 | 1,719,045,680 | 2020-12-31 |
| 849 | 2021-01-06 | 1,715,420,727 | -400 | 909 | 99.7891 | 1,719,045,680 | 2020-12-31 |
| 850 | 2021-01-04 | 1,715,421,127 | 800 | 911 | 99.7892 | 1,719,045,680 | 2020-12-31 |
| 851 | 2020-12-31 | 1,715,420,327 | 400 | 911 | 99.7891 | 1,719,045,680 | 2020-12-31 |
| 852 | 2020-12-29 | 1,715,419,927 | 3,000 | 910 | 99.7891 | 1,719,045,680 | 2020-11-30 |
| 853 | 2020-12-28 | 1,715,416,927 | 2,200 | 911 | 99.7889 | 1,719,045,680 | 2020-11-30 |
| 854 | 2020-12-24 | 1,715,414,727 | 5,000 | 910 | 99.7888 | 1,719,045,680 | 2020-11-30 |
| 855 | 2020-12-23 | 1,715,409,727 | 200 | 910 | 99.7885 | 1,719,045,680 | 2020-11-30 |
| 856 | 2020-12-22 | 1,715,409,527 | 200 | 909 | 99.7885 | 1,719,045,680 | 2020-11-30 |
| 857 | 2020-12-21 | 1,715,409,327 | 400 | 908 | 99.7885 | 1,719,045,680 | 2020-11-30 |
| 858 | 2020-12-18 | 1,715,408,927 | 800 | 909 | 99.7884 | 1,719,045,680 | 2020-11-30 |
| 859 | 2020-12-17 | 1,715,408,127 | 200 | 908 | 99.7884 | 1,719,045,680 | 2020-11-30 |
| 860 | 2020-12-16 | 1,715,407,927 | 1,200 | 907 | 99.7884 | 1,719,045,680 | 2020-11-30 |
| 861 | 2020-12-15 | 1,715,406,727 | 1,200 | 907 | 99.7883 | 1,719,045,680 | 2020-11-30 |
| 862 | 2020-12-14 | 1,715,405,527 | 1,000 | 908 | 99.7882 | 1,719,045,680 | 2020-11-30 |
| 863 | 2020-12-11 | 1,715,404,527 | 800 | 908 | 99.7882 | 1,719,045,680 | 2020-11-30 |
| 864 | 2020-12-10 | 1,715,403,727 | 2,400 | 907 | 99.7881 | 1,719,045,680 | 2020-11-30 |
| 865 | 2020-12-09 | 1,715,401,327 | 1,400 | 907 | 99.7880 | 1,719,045,680 | 2020-11-30 |
| 866 | 2020-12-08 | 1,715,399,927 | 200 | 907 | 99.7879 | 1,719,045,680 | 2020-11-30 |
| 867 | 2020-12-07 | 1,715,399,727 | 1,400 | 908 | 99.7879 | 1,719,045,680 | 2020-11-30 |
| 868 | 2020-12-04 | 1,715,398,327 | 200 | 908 | 99.7878 | 1,719,045,680 | 2020-11-30 |
| 869 | 2020-12-03 | 1,715,398,127 | -2,600 | 909 | 99.7878 | 1,719,045,680 | 2020-11-30 |
| 870 | 2020-12-02 | 1,715,400,727 | 1,400 | 909 | 99.7880 | 1,719,045,680 | 2020-11-30 |
| 871 | 2020-12-01 | 1,715,399,327 | 200 | 909 | 99.7879 | 1,719,045,680 | 2020-11-30 |
| 872 | 2020-11-30 | 1,715,399,127 | 800 | 910 | 99.7879 | 1,719,045,680 | 2020-11-30 |
| 873 | 2020-11-27 | 1,715,398,327 | 1,000 | 910 | 99.7878 | 1,719,045,680 | 2020-10-31 |
| 874 | 2020-11-25 | 1,715,397,327 | 200 | 911 | 99.7878 | 1,719,045,680 | 2020-10-31 |
| 875 | 2020-11-24 | 1,715,397,127 | 200 | 912 | 99.7878 | 1,719,045,680 | 2020-10-31 |
| 876 | 2020-11-23 | 1,715,396,927 | -3,400 | 911 | 99.7877 | 1,719,045,680 | 2020-10-31 |
| 877 | 2020-11-19 | 1,715,400,327 | 200 | 911 | 99.7879 | 1,719,045,680 | 2020-10-31 |
| 878 | 2020-11-18 | 1,715,400,127 | -2,000 | 911 | 99.7879 | 1,719,045,680 | 2020-10-31 |
| 879 | 2020-11-17 | 1,715,402,127 | 400 | 912 | 99.7880 | 1,719,045,680 | 2020-10-31 |
| 880 | 2020-11-16 | 1,715,401,727 | -600 | 909 | 99.7880 | 1,719,045,680 | 2020-10-31 |
| 881 | 2020-11-12 | 1,715,402,327 | 400 | 910 | 99.7881 | 1,719,045,680 | 2020-10-31 |
| 882 | 2020-11-11 | 1,715,401,927 | -2,000 | 912 | 99.7880 | 1,719,045,680 | 2020-10-31 |
| 883 | 2020-11-09 | 1,715,403,927 | -600 | 914 | 99.7882 | 1,719,045,680 | 2020-10-31 |
| 884 | 2020-11-06 | 1,715,404,527 | 1,000 | 912 | 99.7882 | 1,719,045,680 | 2020-10-31 |
| 885 | 2020-11-05 | 1,715,403,527 | 200 | 913 | 99.7881 | 1,719,045,680 | 2020-10-31 |
| 886 | 2020-11-04 | 1,715,403,327 | 800 | 910 | 99.7881 | 1,719,045,680 | 2020-10-31 |
| 887 | 2020-11-03 | 1,715,402,527 | -1,400 | 910 | 99.7881 | 1,719,045,680 | 2020-10-31 |
| 888 | 2020-11-02 | 1,715,403,927 | 200 | 911 | 99.7882 | 1,719,045,680 | 2020-10-31 |
| 889 | 2020-10-30 | 1,715,403,727 | 400 | 911 | 99.7881 | 1,719,045,680 | 2020-09-30 |
| 890 | 2020-10-28 | 1,715,403,327 | 1,400 | 911 | 99.7881 | 1,719,045,680 | 2020-09-30 |
| 891 | 2020-10-27 | 1,715,401,927 | 800 | 913 | 99.7880 | 1,719,045,680 | 2020-09-30 |
| 892 | 2020-10-23 | 1,715,401,127 | 200 | 913 | 99.7880 | 1,719,045,680 | 2020-09-30 |
| 893 | 2020-10-22 | 1,715,400,927 | 600 | 913 | 99.7880 | 1,719,045,680 | 2020-09-30 |
| 894 | 2020-10-21 | 1,715,400,327 | 1,600 | 914 | 99.7879 | 1,719,045,680 | 2020-09-30 |
| 895 | 2020-10-20 | 1,715,398,727 | 400 | 914 | 99.7879 | 1,719,045,680 | 2020-09-30 |
| 896 | 2020-10-19 | 1,715,398,327 | 600 | 914 | 99.7878 | 1,719,045,680 | 2020-09-30 |
| 897 | 2020-10-16 | 1,715,397,727 | -5,000 | 915 | 99.7878 | 1,719,045,680 | 2020-09-30 |
| 898 | 2020-10-15 | 1,715,402,727 | 1,600 | 914 | 99.7881 | 1,719,045,680 | 2020-09-30 |
| 899 | 2020-10-14 | 1,715,401,127 | 1,000 | 914 | 99.7880 | 1,719,045,680 | 2020-09-30 |
| 900 | 2020-10-12 | 1,715,400,127 | 3,600 | 913 | 99.7879 | 1,719,045,680 | 2020-09-30 |
| 901 | 2020-10-09 | 1,715,396,527 | 800 | 914 | 99.7877 | 1,719,045,680 | 2020-09-30 |
| 902 | 2020-10-08 | 1,715,395,727 | 4,800 | 915 | 99.7877 | 1,719,045,680 | 2020-09-30 |
| 903 | 2020-10-07 | 1,715,390,927 | 19,600 | 914 | 99.7874 | 1,719,045,680 | 2020-09-30 |
| 904 | 2020-10-05 | 1,715,371,327 | 400 | 915 | 99.7863 | 1,719,045,680 | 2020-09-30 |
| 905 | 2020-09-30 | 1,715,370,927 | 1,000 | 916 | 99.7862 | 1,719,045,680 | 2020-09-30 |
| 906 | 2020-09-29 | 1,715,369,927 | 200 | 916 | 99.7862 | 1,719,045,680 | 2020-08-31 |
| 907 | 2020-09-28 | 1,715,369,727 | 800 | 918 | 99.7862 | 1,719,045,680 | 2020-08-31 |
| 908 | 2020-09-25 | 1,715,368,927 | 6,000 | 918 | 99.7861 | 1,719,045,680 | 2020-08-31 |
| 909 | 2020-09-24 | 1,715,362,927 | 200 | 918 | 99.7858 | 1,719,045,680 | 2020-08-31 |
| 910 | 2020-09-23 | 1,715,362,727 | 1,600 | 916 | 99.7858 | 1,719,045,680 | 2020-08-31 |
| 911 | 2020-09-22 | 1,715,361,127 | 600 | 915 | 99.7857 | 1,719,045,680 | 2020-08-31 |
| 912 | 2020-09-21 | 1,715,360,527 | 800 | 915 | 99.7856 | 1,719,045,680 | 2020-08-31 |
| 913 | 2020-09-18 | 1,715,359,727 | 600 | 916 | 99.7856 | 1,719,045,680 | 2020-08-31 |
| 914 | 2020-09-17 | 1,715,359,127 | 400 | 915 | 99.7855 | 1,719,045,680 | 2020-08-31 |
| 915 | 2020-09-16 | 1,715,358,727 | -400 | 915 | 99.7855 | 1,719,045,680 | 2020-08-31 |
| 916 | 2020-09-15 | 1,715,359,127 | 1,000 | 915 | 99.7855 | 1,719,045,680 | 2020-08-31 |
| 917 | 2020-09-14 | 1,715,358,127 | 1,000 | 915 | 99.7855 | 1,719,045,680 | 2020-08-31 |
| 918 | 2020-09-10 | 1,715,357,127 | 200 | 916 | 99.7854 | 1,719,045,680 | 2020-08-31 |
| 919 | 2020-09-09 | 1,715,356,927 | 200 | 917 | 99.7854 | 1,719,045,680 | 2020-08-31 |
| 920 | 2020-09-08 | 1,715,356,727 | 200 | 916 | 99.7854 | 1,719,045,680 | 2020-08-31 |
| 921 | 2020-09-07 | 1,715,356,527 | -4,400 | 917 | 99.7854 | 1,719,045,680 | 2020-08-31 |
| 922 | 2020-09-04 | 1,715,360,927 | 200 | 917 | 99.7857 | 1,719,045,680 | 2020-08-31 |
| 923 | 2020-09-03 | 1,715,360,727 | 1,600 | 917 | 99.7856 | 1,719,045,680 | 2020-08-31 |
| 924 | 2020-09-02 | 1,715,359,127 | 800 | 917 | 99.7855 | 1,719,045,680 | 2020-08-31 |
| 925 | 2020-09-01 | 1,715,358,327 | -200 | 916 | 99.7855 | 1,719,045,680 | 2020-08-31 |
| 926 | 2020-08-31 | 1,715,358,527 | 800 | 916 | 99.7855 | 1,719,045,680 | 2020-08-31 |
| 927 | 2020-08-28 | 1,715,357,727 | 1,000 | 916 | 99.7855 | 1,719,045,680 | 2020-07-31 |
| 928 | 2020-08-27 | 1,715,356,727 | 800 | 916 | 99.7854 | 1,719,045,680 | 2020-07-31 |
| 929 | 2020-08-26 | 1,715,355,927 | 1,200 | 918 | 99.7854 | 1,719,045,680 | 2020-07-31 |
| 930 | 2020-08-25 | 1,715,354,727 | -1,400 | 918 | 99.7853 | 1,719,045,680 | 2020-07-31 |
| 931 | 2020-08-24 | 1,715,356,127 | 400 | 918 | 99.7854 | 1,719,045,680 | 2020-07-31 |
| 932 | 2020-08-21 | 1,715,355,727 | 1,400 | 919 | 99.7853 | 1,719,045,680 | 2020-07-31 |
| 933 | 2020-08-20 | 1,715,354,327 | 200 | 921 | 99.7853 | 1,719,045,680 | 2020-07-31 |
| 934 | 2020-08-19 | 1,715,354,127 | 600 | 922 | 99.7853 | 1,719,045,680 | 2020-07-31 |
| 935 | 2020-08-18 | 1,715,353,527 | 600 | 920 | 99.7852 | 1,719,045,680 | 2020-07-31 |
| 936 | 2020-08-17 | 1,715,352,927 | 1,600 | 921 | 99.7852 | 1,719,045,680 | 2020-07-31 |
| 937 | 2020-08-14 | 1,715,351,327 | 800 | 920 | 99.7851 | 1,719,045,680 | 2020-07-31 |
| 938 | 2020-08-13 | 1,715,350,527 | 1,000 | 923 | 99.7850 | 1,719,045,680 | 2020-07-31 |
| 939 | 2020-08-12 | 1,715,349,527 | 600 | 923 | 99.7850 | 1,719,045,680 | 2020-07-31 |
| 940 | 2020-08-11 | 1,715,348,927 | 800 | 924 | 99.7850 | 1,719,045,680 | 2020-07-31 |
| 941 | 2020-08-10 | 1,715,348,127 | -6,800 | 924 | 99.7849 | 1,719,045,680 | 2020-07-31 |
| 942 | 2020-08-05 | 1,715,354,927 | 2,800 | 924 | 99.7853 | 1,719,045,680 | 2020-07-31 |
| 943 | 2020-08-03 | 1,715,352,127 | -200 | 924 | 99.7851 | 1,719,045,680 | 2020-07-31 |
| 944 | 2020-07-31 | 1,715,352,327 | 600 | 925 | 99.7852 | 1,719,045,680 | 2020-07-31 |
| 945 | 2020-07-30 | 1,715,351,727 | 3,400 | 924 | 99.7851 | 1,719,045,680 | 2020-06-30 |
| 946 | 2020-07-29 | 1,715,348,327 | -9,400 | 924 | 99.7849 | 1,719,045,680 | 2020-06-30 |
| 947 | 2020-07-28 | 1,715,357,727 | 1,600 | 924 | 99.7855 | 1,719,045,680 | 2020-06-30 |
| 948 | 2020-07-27 | 1,715,356,127 | -600 | 924 | 99.7854 | 1,719,045,680 | 2020-06-30 |
| 949 | 2020-07-24 | 1,715,356,727 | 1,400 | 927 | 99.7854 | 1,719,045,680 | 2020-06-30 |
| 950 | 2020-07-23 | 1,715,355,327 | 1,400 | 927 | 99.7853 | 1,719,045,680 | 2020-06-30 |
| 951 | 2020-07-22 | 1,715,353,927 | 1,600 | 929 | 99.7852 | 1,719,045,680 | 2020-06-30 |
| 952 | 2020-07-21 | 1,715,352,327 | -800 | 928 | 99.7852 | 1,719,045,680 | 2020-06-30 |
| 953 | 2020-07-20 | 1,715,353,127 | 1,800 | 929 | 99.7852 | 1,719,045,680 | 2020-06-30 |
| 954 | 2020-07-17 | 1,715,351,327 | 7,400 | 928 | 99.7851 | 1,719,045,680 | 2020-06-30 |
| 955 | 2020-07-16 | 1,715,343,927 | 800 | 928 | 99.7847 | 1,719,045,680 | 2020-06-30 |
| 956 | 2020-07-15 | 1,715,343,127 | 2,000 | 928 | 99.7846 | 1,719,045,680 | 2020-06-30 |
| 957 | 2020-07-14 | 1,715,341,127 | 5,000 | 926 | 99.7845 | 1,719,045,680 | 2020-06-30 |
| 958 | 2020-07-13 | 1,715,336,127 | 3,400 | 929 | 99.7842 | 1,719,045,680 | 2020-06-30 |
| 959 | 2020-07-10 | 1,715,332,727 | 4,600 | 930 | 99.7840 | 1,719,045,680 | 2020-06-30 |
| 960 | 2020-07-09 | 1,715,328,127 | 12,200 | 935 | 99.7837 | 1,719,045,680 | 2020-06-30 |
| 961 | 2020-07-08 | 1,715,315,927 | 8,800 | 936 | 99.7830 | 1,719,045,680 | 2020-06-30 |
| 962 | 2020-07-07 | 1,715,307,127 | 3,800 | 935 | 99.7825 | 1,719,045,680 | 2020-06-30 |
| 963 | 2020-07-06 | 1,715,303,327 | 11,600 | 937 | 99.7823 | 1,719,045,680 | 2020-06-30 |
| 964 | 2020-07-03 | 1,715,291,727 | 800 | 941 | 99.7816 | 1,719,045,680 | 2020-06-30 |
| 965 | 2020-07-02 | 1,715,290,927 | -2,200 | 942 | 99.7816 | 1,719,045,680 | 2020-06-30 |
| 966 | 2020-06-30 | 1,715,293,127 | 1,800 | 940 | 99.7817 | 1,719,045,680 | 2020-06-30 |
| 967 | 2020-06-29 | 1,715,291,327 | 800 | 941 | 99.7816 | 1,719,045,680 | 2020-05-31 |
| 968 | 2020-06-26 | 1,715,290,527 | 1,200 | 941 | 99.7816 | 1,719,045,680 | 2020-05-31 |
| 969 | 2020-06-23 | 1,715,289,327 | 1,400 | 941 | 99.7815 | 1,719,045,680 | 2020-05-31 |
| 970 | 2020-06-19 | 1,715,287,927 | 400 | 941 | 99.7814 | 1,719,045,680 | 2020-05-31 |
| 971 | 2020-06-18 | 1,715,287,527 | 1,400 | 942 | 99.7814 | 1,719,045,680 | 2020-05-31 |
| 972 | 2020-06-17 | 1,715,286,127 | 1,800 | 941 | 99.7813 | 1,719,045,680 | 2020-05-31 |
| 973 | 2020-06-16 | 1,715,284,327 | 200 | 943 | 99.7812 | 1,719,045,680 | 2020-05-31 |
| 974 | 2020-06-15 | 1,715,284,127 | 800 | 941 | 99.7812 | 1,719,045,680 | 2020-05-31 |
| 975 | 2020-06-12 | 1,715,283,327 | 400 | 941 | 99.7811 | 1,719,045,680 | 2020-05-31 |
| 976 | 2020-06-11 | 1,715,282,927 | 400 | 942 | 99.7811 | 1,719,045,680 | 2020-05-31 |
| 977 | 2020-06-10 | 1,715,282,527 | 800 | 941 | 99.7811 | 1,719,045,680 | 2020-05-31 |
| 978 | 2020-06-09 | 1,715,281,727 | 600 | 943 | 99.7810 | 1,719,045,680 | 2020-05-31 |
| 979 | 2020-06-08 | 1,715,281,127 | -2,400 | 943 | 99.7810 | 1,719,045,680 | 2020-05-31 |
| 980 | 2020-06-05 | 1,715,283,527 | 1,200 | 944 | 99.7811 | 1,719,045,680 | 2020-05-31 |
| 981 | 2020-06-03 | 1,715,282,327 | 1,400 | 943 | 99.7811 | 1,719,045,680 | 2020-05-31 |
| 982 | 2020-06-02 | 1,715,280,927 | 2,200 | 945 | 99.7810 | 1,719,045,680 | 2020-05-31 |
| 983 | 2020-06-01 | 1,715,278,727 | 6,800 | 946 | 99.7809 | 1,719,045,680 | 2020-05-31 |
| 984 | 2020-05-29 | 1,715,271,927 | 2,200 | 944 | 99.7805 | 1,719,045,680 | 2020-04-30 |
| 985 | 2020-05-28 | 1,715,269,727 | 200 | 947 | 99.7803 | 1,719,045,680 | 2020-04-30 |
| 986 | 2020-05-27 | 1,715,269,527 | 2,000 | 946 | 99.7803 | 1,719,045,680 | 2020-04-30 |
| 987 | 2020-05-26 | 1,715,267,527 | 200 | 948 | 99.7802 | 1,719,045,680 | 2020-04-30 |
| 988 | 2020-05-25 | 1,715,267,327 | 1,000 | 949 | 99.7802 | 1,719,045,680 | 2020-04-30 |
| 989 | 2020-05-22 | 1,715,266,327 | 3,000 | 949 | 99.7801 | 1,719,045,680 | 2020-04-30 |
| 990 | 2020-05-21 | 1,715,263,327 | 1,000 | 950 | 99.7800 | 1,719,045,680 | 2020-04-30 |
| 991 | 2020-05-20 | 1,715,262,327 | 400 | 949 | 99.7799 | 1,719,045,680 | 2020-04-30 |
| 992 | 2020-05-19 | 1,715,261,927 | 400 | 950 | 99.7799 | 1,719,045,680 | 2020-04-30 |
| 993 | 2020-05-18 | 1,715,261,527 | 800 | 949 | 99.7799 | 1,719,045,680 | 2020-04-30 |
| 994 | 2020-05-15 | 1,715,260,727 | 400 | 951 | 99.7798 | 1,719,045,680 | 2020-04-30 |
| 995 | 2020-05-14 | 1,715,260,327 | -200 | 952 | 99.7798 | 1,719,045,680 | 2020-04-30 |
| 996 | 2020-05-12 | 1,715,260,527 | 1,200 | 952 | 99.7798 | 1,719,045,680 | 2020-04-30 |
| 997 | 2020-05-11 | 1,715,259,327 | 1,600 | 952 | 99.7797 | 1,719,045,680 | 2020-04-30 |
| 998 | 2020-05-08 | 1,715,257,727 | 400 | 953 | 99.7796 | 1,719,045,680 | 2020-04-30 |
| 999 | 2020-05-07 | 1,715,257,327 | 400 | 953 | 99.7796 | 1,719,045,680 | 2020-04-30 |
| 1000 | 2020-05-06 | 1,715,256,927 | -600 | 954 | 99.7796 | 1,719,045,680 | 2020-04-30 |
| 1001 | 2020-05-05 | 1,715,257,527 | -200 | 954 | 99.7796 | 1,719,045,680 | 2020-04-30 |
| 1002 | 2020-04-29 | 1,715,257,727 | -1,600 | 956 | 99.7796 | 1,719,045,680 | 2020-03-31 |
| 1003 | 2020-04-28 | 1,715,259,327 | -19,800 | 956 | 99.7797 | 1,719,045,680 | 2020-03-31 |
| 1004 | 2020-04-27 | 1,715,279,127 | -7,000 | 956 | 99.7809 | 1,719,045,680 | 2020-03-31 |
| 1005 | 2020-04-24 | 1,715,286,127 | 600 | 956 | 99.7813 | 1,719,045,680 | 2020-03-31 |
| 1006 | 2020-04-23 | 1,715,285,527 | 200 | 958 | 99.7813 | 1,719,045,680 | 2020-03-31 |
| 1007 | 2020-04-22 | 1,715,285,327 | -4,800 | 959 | 99.7813 | 1,719,045,680 | 2020-03-31 |
| 1008 | 2020-04-21 | 1,715,290,127 | 600 | 959 | 99.7815 | 1,719,045,680 | 2020-03-31 |
| 1009 | 2020-04-20 | 1,715,289,527 | 200 | 959 | 99.7815 | 1,719,045,680 | 2020-03-31 |
| 1010 | 2020-04-16 | 1,715,289,327 | -200 | 959 | 99.7815 | 1,719,045,680 | 2020-03-31 |
| 1011 | 2020-04-15 | 1,715,289,527 | 600 | 962 | 99.7815 | 1,719,045,680 | 2020-03-31 |
| 1012 | 2020-04-09 | 1,715,288,927 | 200 | 961 | 99.7815 | 1,719,045,680 | 2020-03-31 |
| 1013 | 2020-04-06 | 1,715,288,727 | -200 | 962 | 99.7815 | 1,719,045,680 | 2020-03-31 |
| 1014 | 2020-04-03 | 1,715,288,927 | -200 | 963 | 99.7815 | 1,719,045,680 | 2020-03-31 |
| 1015 | 2020-03-30 | 1,715,289,127 | 1,800 | 964 | 99.7815 | 1,719,045,680 | 2020-02-29 |
| 1016 | 2020-03-27 | 1,715,287,327 | -600 | 965 | 99.7814 | 1,719,045,680 | 2020-02-29 |
| 1017 | 2020-03-26 | 1,715,287,927 | 200 | 964 | 99.7814 | 1,719,045,680 | 2020-02-29 |
| 1018 | 2020-03-25 | 1,715,287,727 | -200 | 964 | 99.7814 | 1,719,045,680 | 2020-02-29 |
| 1019 | 2020-03-24 | 1,715,287,927 | 600 | 963 | 99.7814 | 1,719,045,680 | 2020-02-29 |
| 1020 | 2020-03-23 | 1,715,287,327 | 200 | 960 | 99.7814 | 1,719,045,680 | 2020-02-29 |
| 1021 | 2020-03-20 | 1,715,287,127 | 200 | 961 | 99.7814 | 1,719,045,680 | 2020-02-29 |
| 1022 | 2020-03-19 | 1,715,286,927 | 800 | 961 | 99.7813 | 1,719,045,680 | 2020-02-29 |
| 1023 | 2020-03-18 | 1,715,286,127 | -800 | 962 | 99.7813 | 1,719,045,680 | 2020-02-29 |
| 1024 | 2020-03-16 | 1,715,286,927 | 4,200 | 960 | 99.7813 | 1,719,045,680 | 2020-02-29 |
| 1025 | 2020-03-13 | 1,715,282,727 | -3,600 | 960 | 99.7811 | 1,719,045,680 | 2020-02-29 |
| 1026 | 2020-03-10 | 1,715,286,327 | 400 | 959 | 99.7813 | 1,719,045,680 | 2020-02-29 |
| 1027 | 2020-03-06 | 1,715,285,927 | 200 | 959 | 99.7813 | 1,719,045,680 | 2020-02-29 |
| 1028 | 2020-03-05 | 1,715,285,727 | 800 | 960 | 99.7813 | 1,719,045,680 | 2020-02-29 |
| 1029 | 2020-03-04 | 1,715,284,927 | 200 | 959 | 99.7812 | 1,719,045,680 | 2020-02-29 |
| 1030 | 2020-03-02 | 1,715,284,727 | 400 | 960 | 99.7812 | 1,719,045,680 | 2020-02-29 |
| 1031 | 2020-02-26 | 1,715,284,327 | 600 | 961 | 99.7812 | 1,719,045,680 | 2020-01-31 |
| 1032 | 2020-02-25 | 1,715,283,727 | -400 | 959 | 99.7812 | 1,719,045,680 | 2020-01-31 |
| 1033 | 2020-02-24 | 1,715,284,127 | 600 | 960 | 99.7812 | 1,719,045,680 | 2020-01-31 |
| 1034 | 2020-02-21 | 1,715,283,527 | 400 | 961 | 99.7811 | 1,719,045,680 | 2020-01-31 |
| 1035 | 2020-02-19 | 1,715,283,127 | -600 | 960 | 99.7811 | 1,719,045,680 | 2020-01-31 |
| 1036 | 2020-02-18 | 1,715,283,727 | -200 | 959 | 99.7812 | 1,719,045,680 | 2020-01-31 |
| 1037 | 2020-02-17 | 1,715,283,927 | 1,400 | 959 | 99.7812 | 1,719,045,680 | 2020-01-31 |
| 1038 | 2020-02-14 | 1,715,282,527 | 200 | 958 | 99.7811 | 1,719,045,680 | 2020-01-31 |
| 1039 | 2020-02-13 | 1,715,282,327 | 200 | 958 | 99.7811 | 1,719,045,680 | 2020-01-31 |
| 1040 | 2020-02-11 | 1,715,282,127 | -2,000 | 958 | 99.7811 | 1,719,045,680 | 2020-01-31 |
| 1041 | 2020-02-10 | 1,715,284,127 | 200 | 958 | 99.7812 | 1,719,045,680 | 2020-01-31 |
| 1042 | 2020-02-07 | 1,715,283,927 | 400 | 959 | 99.7812 | 1,719,045,680 | 2020-01-31 |
| 1043 | 2020-02-06 | 1,715,283,527 | -200 | 960 | 99.7811 | 1,719,045,680 | 2020-01-31 |
| 1044 | 2020-02-05 | 1,715,283,727 | 200 | 960 | 99.7812 | 1,719,045,680 | 2020-01-31 |
| 1045 | 2020-02-04 | 1,715,283,527 | 3,400 | 962 | 99.7811 | 1,719,045,680 | 2020-01-31 |
| 1046 | 2020-02-03 | 1,715,280,127 | 200 | 963 | 99.7810 | 1,719,045,680 | 2020-01-31 |
| 1047 | 2020-01-31 | 1,715,279,927 | 1,400 | 963 | 99.7809 | 1,719,045,680 | 2020-01-31 |
| 1048 | 2020-01-29 | 1,715,278,527 | 800 | 963 | 99.7809 | 1,719,045,680 | 2019-12-31 |
| 1049 | 2020-01-23 | 1,715,277,727 | -200 | 963 | 99.7808 | 1,719,045,680 | 2019-12-31 |
| 1050 | 2020-01-22 | 1,715,277,927 | -3,400 | 964 | 99.7808 | 1,719,045,680 | 2019-12-31 |
| 1051 | 2020-01-21 | 1,715,281,327 | -9,200 | 964 | 99.7810 | 1,719,045,680 | 2019-12-31 |
| 1052 | 2020-01-20 | 1,715,290,527 | -800 | 964 | 99.7816 | 1,719,045,680 | 2019-12-31 |
| 1053 | 2020-01-17 | 1,715,291,327 | 600 | 965 | 99.7816 | 1,719,045,680 | 2019-12-31 |
| 1054 | 2020-01-16 | 1,715,290,727 | -200 | 963 | 99.7816 | 1,719,045,680 | 2019-12-31 |
| 1055 | 2020-01-15 | 1,715,290,927 | 400 | 963 | 99.7816 | 1,719,045,680 | 2019-12-31 |
| 1056 | 2020-01-14 | 1,715,290,527 | 200 | 963 | 99.7816 | 1,719,045,680 | 2019-12-31 |
| 1057 | 2020-01-13 | 1,715,290,327 | 1,000 | 966 | 99.7815 | 1,719,045,680 | 2019-12-31 |
| 1058 | 2020-01-09 | 1,715,289,327 | 800 | 967 | 99.7815 | 1,719,045,680 | 2019-12-31 |
| 1059 | 2020-01-08 | 1,715,288,527 | -5,400 | 968 | 99.7814 | 1,719,045,680 | 2019-12-31 |
| 1060 | 2020-01-07 | 1,715,293,927 | 600 | 969 | 99.7818 | 1,719,045,680 | 2019-12-31 |
| 1061 | 2020-01-06 | 1,715,293,327 | 1,000 | 971 | 99.7817 | 1,719,045,680 | 2019-12-31 |
| 1062 | 2020-01-03 | 1,715,292,327 | 1,800 | 972 | 99.7817 | 1,719,045,680 | 2019-12-31 |
| 1063 | 2019-12-24 | 1,715,290,527 | 600 | 973 | 99.7816 | 1,719,045,680 | 2019-11-30 |
| 1064 | 2019-12-23 | 1,715,289,927 | -600 | 973 | 99.7815 | 1,719,045,680 | 2019-11-30 |
| 1065 | 2019-12-19 | 1,715,290,527 | 800 | 973 | 99.7816 | 1,719,045,680 | 2019-11-30 |
| 1066 | 2019-12-18 | 1,715,289,727 | 600 | 972 | 99.7815 | 1,719,045,680 | 2019-11-30 |
| 1067 | 2019-12-17 | 1,715,289,127 | 400 | 972 | 99.7815 | 1,719,045,680 | 2019-11-30 |
| 1068 | 2019-12-16 | 1,715,288,727 | 200 | 975 | 99.7815 | 1,719,045,680 | 2019-11-30 |
| 1069 | 2019-12-13 | 1,715,288,527 | -3,200 | 976 | 99.7814 | 1,719,045,680 | 2019-11-30 |
| 1070 | 2019-12-12 | 1,715,291,727 | 200 | 974 | 99.7816 | 1,719,045,680 | 2019-11-30 |
| 1071 | 2019-12-11 | 1,715,291,527 | 400 | 976 | 99.7816 | 1,719,045,680 | 2019-11-30 |
| 1072 | 2019-12-10 | 1,715,291,127 | 600 | 976 | 99.7816 | 1,719,045,680 | 2019-11-30 |
| 1073 | 2019-12-09 | 1,715,290,527 | 600 | 973 | 99.7816 | 1,719,045,680 | 2019-11-30 |
| 1074 | 2019-12-06 | 1,715,289,927 | 400 | 973 | 99.7815 | 1,719,045,680 | 2019-11-30 |
| 1075 | 2019-12-05 | 1,715,289,527 | 600 | 973 | 99.7815 | 1,719,045,680 | 2019-11-30 |
| 1076 | 2019-12-04 | 1,715,288,927 | -1,400 | 974 | 99.7815 | 1,719,045,680 | 2019-11-30 |
| 1077 | 2019-12-03 | 1,715,290,327 | -200 | 973 | 99.7815 | 1,719,045,680 | 2019-11-30 |
| 1078 | 2019-12-02 | 1,715,290,527 | 400 | 974 | 99.7816 | 1,719,045,680 | 2019-11-30 |
| 1079 | 2019-11-29 | 1,715,290,127 | 200 | 975 | 99.7815 | 1,719,045,680 | 2019-10-31 |
| 1080 | 2019-11-28 | 1,715,289,927 | -400 | 974 | 99.7815 | 1,719,045,680 | 2019-10-31 |
| 1081 | 2019-11-27 | 1,715,290,327 | -800 | 974 | 99.7815 | 1,719,045,680 | 2019-10-31 |
| 1082 | 2019-11-26 | 1,715,291,127 | -200 | 974 | 99.7816 | 1,719,045,680 | 2019-10-31 |
| 1083 | 2019-11-25 | 1,715,291,327 | -3,000 | 973 | 99.7816 | 1,719,045,680 | 2019-10-31 |
| 1084 | 2019-11-22 | 1,715,294,327 | -2,200 | 974 | 99.7818 | 1,719,045,680 | 2019-10-31 |
| 1085 | 2019-11-21 | 1,715,296,527 | -200 | 975 | 99.7819 | 1,719,045,680 | 2019-10-31 |
| 1086 | 2019-11-19 | 1,715,296,727 | 1,800 | 973 | 99.7819 | 1,719,045,680 | 2019-10-31 |
| 1087 | 2019-11-18 | 1,715,294,927 | 600 | 974 | 99.7818 | 1,719,045,680 | 2019-10-31 |
| 1088 | 2019-11-15 | 1,715,294,327 | -600 | 974 | 99.7818 | 1,719,045,680 | 2019-10-31 |
| 1089 | 2019-11-12 | 1,715,294,927 | 1,000 | 975 | 99.7818 | 1,719,045,680 | 2019-10-31 |
| 1090 | 2019-11-11 | 1,715,293,927 | 200 | 977 | 99.7818 | 1,719,045,680 | 2019-10-31 |
| 1091 | 2019-11-08 | 1,715,293,727 | 2,200 | 977 | 99.7817 | 1,719,045,680 | 2019-10-31 |
| 1092 | 2019-11-07 | 1,715,291,527 | 200 | 978 | 99.7816 | 1,719,045,680 | 2019-10-31 |
| 1093 | 2019-11-06 | 1,715,291,327 | 800 | 975 | 99.7816 | 1,719,045,680 | 2019-10-31 |
| 1094 | 2019-11-05 | 1,715,290,527 | 5,400 | 975 | 99.7816 | 1,719,045,680 | 2019-10-31 |
| 1095 | 2019-11-04 | 1,715,285,127 | -200 | 975 | 99.7812 | 1,719,045,680 | 2019-10-31 |
| 1096 | 2019-11-01 | 1,715,285,327 | -200 | 977 | 99.7813 | 1,719,045,680 | 2019-10-31 |
| 1097 | 2019-10-30 | 1,715,285,527 | -1,800 | 977 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1098 | 2019-10-25 | 1,715,287,327 | -200 | 979 | 99.7814 | 1,719,045,680 | 2019-09-30 |
| 1099 | 2019-10-24 | 1,715,287,527 | 1,200 | 978 | 99.7814 | 1,719,045,680 | 2019-09-30 |
| 1100 | 2019-10-23 | 1,715,286,327 | -400 | 978 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1101 | 2019-10-22 | 1,715,286,727 | -200 | 979 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1102 | 2019-10-21 | 1,715,286,927 | 200 | 979 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1103 | 2019-10-17 | 1,715,286,727 | 600 | 975 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1104 | 2019-10-16 | 1,715,286,127 | 200 | 975 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1105 | 2019-10-14 | 1,715,285,927 | 200 | 977 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1106 | 2019-10-11 | 1,715,285,727 | 200 | 975 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1107 | 2019-10-10 | 1,715,285,527 | -800 | 975 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1108 | 2019-10-09 | 1,715,286,327 | 400 | 975 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1109 | 2019-10-08 | 1,715,285,927 | 200 | 975 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1110 | 2019-10-04 | 1,715,285,727 | 8,000 | 972 | 99.7813 | 1,719,045,680 | 2019-09-30 |
| 1111 | 2019-10-03 | 1,715,277,727 | 400 | 973 | 99.7808 | 1,719,045,680 | 2019-09-30 |
| 1112 | 2019-10-02 | 1,715,277,327 | 1,000 | 973 | 99.7808 | 1,719,045,680 | 2019-09-30 |
| 1113 | 2019-09-27 | 1,715,276,327 | -400 | 973 | 99.7807 | 1,719,045,680 | 2019-08-31 |
| 1114 | 2019-09-25 | 1,715,276,727 | -8,400 | 974 | 99.7808 | 1,719,045,680 | 2019-08-31 |
| 1115 | 2019-09-24 | 1,715,285,127 | 1,000 | 974 | 99.7812 | 1,719,045,680 | 2019-08-31 |
| 1116 | 2019-09-23 | 1,715,284,127 | 400 | 973 | 99.7812 | 1,719,045,680 | 2019-08-31 |
| 1117 | 2019-09-20 | 1,715,283,727 | 400 | 973 | 99.7812 | 1,719,045,680 | 2019-08-31 |
| 1118 | 2019-09-18 | 1,715,283,327 | 400 | 971 | 99.7811 | 1,719,045,680 | 2019-08-31 |
| 1119 | 2019-09-17 | 1,715,282,927 | -8,400 | 972 | 99.7811 | 1,719,045,680 | 2019-08-31 |
| 1120 | 2019-09-16 | 1,715,291,327 | -200 | 972 | 99.7816 | 1,719,045,680 | 2019-08-31 |
| 1121 | 2019-09-13 | 1,715,291,527 | 600 | 974 | 99.7816 | 1,719,045,680 | 2019-08-31 |
| 1122 | 2019-09-10 | 1,715,290,927 | -1,600 | 976 | 99.7816 | 1,719,045,680 | 2019-08-31 |
| 1123 | 2019-09-09 | 1,715,292,527 | 400 | 977 | 99.7817 | 1,719,045,680 | 2019-08-31 |
| 1124 | 2019-09-06 | 1,715,292,127 | 800 | 978 | 99.7816 | 1,719,045,680 | 2019-08-31 |
| 1125 | 2019-09-04 | 1,715,291,327 | -200 | 975 | 99.7816 | 1,719,045,680 | 2019-08-31 |
| 1126 | 2019-09-02 | 1,715,291,527 | 200 | 973 | 99.7816 | 1,719,045,680 | 2019-08-31 |
| 1127 | 2019-08-29 | 1,715,291,327 | 400 | 974 | 99.7816 | 1,719,045,680 | 2019-07-31 |
| 1128 | 2019-08-28 | 1,715,290,927 | 1,000 | 974 | 99.7816 | 1,719,045,680 | 2019-07-31 |
| 1129 | 2019-08-27 | 1,715,289,927 | -200 | 973 | 99.7815 | 1,719,045,680 | 2019-07-31 |
| 1130 | 2019-08-26 | 1,715,290,127 | 400 | 972 | 99.7815 | 1,719,045,680 | 2019-07-31 |
| 1131 | 2019-08-23 | 1,715,289,727 | -400 | 973 | 99.7815 | 1,719,045,680 | 2019-07-31 |
| 1132 | 2019-08-22 | 1,715,290,127 | -200 | 973 | 99.7815 | 1,719,045,680 | 2019-07-31 |
| 1133 | 2019-08-13 | 1,715,290,327 | -400 | 974 | 99.7815 | 1,719,045,680 | 2019-07-31 |
| 1134 | 2019-08-09 | 1,715,290,727 | 2,000 | 973 | 99.7816 | 1,719,045,680 | 2019-07-31 |
| 1135 | 2019-08-08 | 1,715,288,727 | 2,600 | 972 | 99.7815 | 1,719,045,680 | 2019-07-31 |
| 1136 | 2019-08-05 | 1,715,286,127 | 400 | 974 | 99.7813 | 1,719,045,680 | 2019-07-31 |
| 1137 | 2019-08-01 | 1,715,285,727 | 200 | 974 | 99.7813 | 1,719,045,680 | 2019-07-31 |
| 1138 | 2019-07-31 | 1,715,285,527 | 1,400 | 975 | 99.7813 | 1,719,045,680 | 2019-07-31 |
| 1139 | 2019-07-29 | 1,715,284,127 | -400 | 973 | 99.7812 | 1,719,045,680 | 2019-06-30 |
| 1140 | 2019-07-24 | 1,715,284,527 | -2,400 | 977 | 99.7812 | 1,719,045,680 | 2019-06-30 |
| 1141 | 2019-07-23 | 1,715,286,927 | 3,000 | 977 | 99.7813 | 1,719,045,680 | 2019-06-30 |
| 1142 | 2019-07-19 | 1,715,283,927 | 1,000 | 980 | 99.7812 | 1,719,045,680 | 2019-06-30 |
| 1143 | 2019-07-17 | 1,715,282,927 | -200 | 980 | 99.7811 | 1,719,045,680 | 2019-06-30 |
| 1144 | 2019-07-15 | 1,715,283,127 | -3,000 | 978 | 99.7811 | 1,719,045,680 | 2019-06-30 |
| 1145 | 2019-07-12 | 1,715,286,127 | 1,000 | 978 | 99.7813 | 1,719,045,680 | 2019-06-30 |
| 1146 | 2019-07-11 | 1,715,285,127 | 400 | 979 | 99.7812 | 1,719,045,680 | 2019-06-30 |
| 1147 | 2019-07-08 | 1,715,284,727 | -1,200 | 978 | 99.7812 | 1,719,045,680 | 2019-06-30 |
| 1148 | 2019-07-03 | 1,715,285,927 | -800 | 975 | 99.7813 | 1,719,045,680 | 2019-06-30 |
| 1149 | 2019-06-26 | 1,715,286,727 | 600 | 976 | 99.7813 | 1,719,045,680 | 2019-05-31 |
| 1150 | 2019-06-25 | 1,715,286,127 | 200 | 978 | 99.7813 | 1,719,045,680 | 2019-05-31 |
| 1151 | 2019-06-21 | 1,715,285,927 | 400 | 978 | 99.7813 | 1,719,045,680 | 2019-05-31 |
| 1152 | 2019-06-20 | 1,715,285,527 | 600 | 980 | 99.7813 | 1,719,045,680 | 2019-05-31 |
| 1153 | 2019-06-19 | 1,715,284,927 | 1,600 | 981 | 99.7812 | 1,719,045,680 | 2019-05-31 |
| 1154 | 2019-06-17 | 1,715,283,327 | 400 | 982 | 99.7811 | 1,719,045,680 | 2019-05-31 |
| 1155 | 2019-06-12 | 1,715,282,927 | 2,200 | 983 | 99.7811 | 1,719,045,680 | 2019-05-31 |
| 1156 | 2019-06-11 | 1,715,280,727 | 200 | 984 | 99.7810 | 1,719,045,680 | 2019-05-31 |
| 1157 | 2019-06-10 | 1,715,280,527 | 600 | 985 | 99.7810 | 1,719,045,680 | 2019-05-31 |
| 1158 | 2019-06-05 | 1,715,279,927 | 600 | 985 | 99.7809 | 1,719,045,680 | 2019-05-31 |
| 1159 | 2019-06-04 | 1,715,279,327 | 800 | 987 | 99.7809 | 1,719,045,680 | 2019-05-31 |
| 1160 | 2019-05-31 | 1,715,278,527 | -200 | 984 | 99.7809 | 1,719,045,680 | 2019-05-31 |
| 1161 | 2019-05-30 | 1,715,278,727 | 3,800 | 983 | 99.7809 | 1,719,045,680 | 2019-04-30 |
| 1162 | 2019-05-29 | 1,715,274,927 | 800 | 984 | 99.7806 | 1,719,045,680 | 2019-04-30 |
| 1163 | 2019-05-28 | 1,715,274,127 | 200 | 983 | 99.7806 | 1,719,045,680 | 2019-04-30 |
| 1164 | 2019-05-27 | 1,715,273,927 | 200 | 983 | 99.7806 | 1,719,045,680 | 2019-04-30 |
| 1165 | 2019-05-24 | 1,715,273,727 | -400 | 982 | 99.7806 | 1,719,045,680 | 2019-04-30 |
| 1166 | 2019-05-23 | 1,715,274,127 | 3,000 | 982 | 99.7806 | 1,719,045,680 | 2019-04-30 |
| 1167 | 2019-05-22 | 1,715,271,127 | -800 | 980 | 99.7804 | 1,719,045,680 | 2019-04-30 |
| 1168 | 2019-05-21 | 1,715,271,927 | 600 | 980 | 99.7805 | 1,719,045,680 | 2019-04-30 |
| 1169 | 2019-05-15 | 1,715,271,327 | 2,174,000 | 977 | 99.7804 | 1,719,045,680 | 2019-04-30 |
| 1170 | 2019-05-14 | 1,713,097,327 | 200 | 977 | 99.6540 | 1,719,045,680 | 2019-04-30 |
| 1171 | 2019-05-10 | 1,713,097,127 | -800 | 977 | 99.6540 | 1,719,045,680 | 2019-04-30 |
| 1172 | 2019-05-09 | 1,713,097,927 | -200 | 976 | 99.6540 | 1,719,045,680 | 2019-04-30 |
| 1173 | 2019-05-07 | 1,713,098,127 | 1,200 | 976 | 99.6540 | 1,719,045,680 | 2019-04-30 |
| 1174 | 2019-05-06 | 1,713,096,927 | -2,174,000 | 976 | 99.6540 | 1,719,045,680 | 2019-04-30 |
| 1175 | 2019-05-03 | 1,715,270,927 | -1,400 | 977 | 99.7804 | 1,719,045,680 | 2019-04-30 |
| 1176 | 2019-05-02 | 1,715,272,327 | 400 | 976 | 99.7805 | 1,719,045,680 | 2019-04-30 |
| 1177 | 2019-04-30 | 1,715,271,927 | 1,600 | 976 | 99.7805 | 1,719,045,680 | 2019-04-30 |
| 1178 | 2019-04-29 | 1,715,270,327 | -2,400 | 975 | 99.7804 | 1,719,045,680 | 2019-03-31 |
| 1179 | 2019-04-25 | 1,715,272,727 | 200 | 975 | 99.7805 | 1,719,045,680 | 2019-03-31 |
| 1180 | 2019-04-23 | 1,715,272,527 | 800 | 975 | 99.7805 | 1,719,045,680 | 2019-03-31 |
| 1181 | 2019-04-18 | 1,715,271,727 | 400 | 974 | 99.7805 | 1,719,045,680 | 2019-03-31 |
| 1182 | 2019-04-17 | 1,715,271,327 | -1,200 | 974 | 99.7804 | 1,719,045,680 | 2019-03-31 |
| 1183 | 2019-04-16 | 1,715,272,527 | 2,000 | 974 | 99.7805 | 1,719,045,680 | 2019-03-31 |
| 1184 | 2019-04-12 | 1,715,270,527 | 1,600 | 973 | 99.7804 | 1,719,045,680 | 2019-03-31 |
| 1185 | 2019-04-11 | 1,715,268,927 | 400 | 973 | 99.7803 | 1,719,045,680 | 2019-03-31 |
| 1186 | 2019-04-10 | 1,715,268,527 | 1,200 | 974 | 99.7803 | 1,719,045,680 | 2019-03-31 |
| 1187 | 2019-04-09 | 1,715,267,327 | 600 | 974 | 99.7802 | 1,719,045,680 | 2019-03-31 |
| 1188 | 2019-04-08 | 1,715,266,727 | 1,200 | 973 | 99.7802 | 1,719,045,680 | 2019-03-31 |
| 1189 | 2019-04-03 | 1,715,265,527 | -400 | 975 | 99.7801 | 1,719,045,680 | 2019-03-31 |
| 1190 | 2019-04-02 | 1,715,265,927 | 1,200 | 974 | 99.7801 | 1,719,045,680 | 2019-03-31 |
| 1191 | 2019-04-01 | 1,715,264,727 | 600 | 974 | 99.7801 | 1,719,045,680 | 2019-03-31 |
| 1192 | 2019-03-29 | 1,715,264,127 | -800 | 973 | 99.7800 | 1,719,045,680 | 2019-02-28 |
| 1193 | 2019-03-27 | 1,715,264,927 | 4,000 | 973 | 99.7801 | 1,719,045,680 | 2019-02-28 |
| 1194 | 2019-03-26 | 1,715,260,927 | 400 | 972 | 99.7798 | 1,719,045,680 | 2019-02-28 |
| 1195 | 2019-03-25 | 1,715,260,527 | 800 | 971 | 99.7798 | 1,719,045,680 | 2019-02-28 |
| 1196 | 2019-03-22 | 1,715,259,727 | 1,200 | 973 | 99.7798 | 1,719,045,680 | 2019-02-28 |
| 1197 | 2019-03-21 | 1,715,258,527 | 1,400 | 971 | 99.7797 | 1,719,045,680 | 2019-02-28 |
| 1198 | 2019-03-20 | 1,715,257,127 | -1,800 | 972 | 99.7796 | 1,719,045,680 | 2019-02-28 |
| 1199 | 2019-03-19 | 1,715,258,927 | 1,200 | 971 | 99.7797 | 1,719,045,680 | 2019-02-28 |
| 1200 | 2019-03-15 | 1,715,257,727 | -400 | 971 | 99.7796 | 1,719,045,680 | 2019-02-28 |
| 1201 | 2019-03-14 | 1,715,258,127 | 2,600 | 971 | 99.7797 | 1,719,045,680 | 2019-02-28 |
| 1202 | 2019-03-13 | 1,715,255,527 | 1,800 | 971 | 99.7795 | 1,719,045,680 | 2019-02-28 |
| 1203 | 2019-03-11 | 1,715,253,727 | -5,400 | 973 | 99.7794 | 1,719,045,680 | 2019-02-28 |
| 1204 | 2019-03-08 | 1,715,259,127 | 600 | 973 | 99.7797 | 1,719,045,680 | 2019-02-28 |
| 1205 | 2019-03-07 | 1,715,258,527 | 1,800 | 974 | 99.7797 | 1,719,045,680 | 2019-02-28 |
| 1206 | 2019-03-05 | 1,715,256,727 | 400 | 972 | 99.7796 | 1,719,045,680 | 2019-02-28 |
| 1207 | 2019-03-04 | 1,715,256,327 | -1,400 | 974 | 99.7796 | 1,719,045,680 | 2019-02-28 |
| 1208 | 2019-03-01 | 1,715,257,727 | 7,400 | 974 | 99.7796 | 1,719,045,680 | 2019-02-28 |
| 1209 | 2019-02-28 | 1,715,250,327 | 1,600 | 973 | 99.7792 | 1,719,045,680 | 2019-02-28 |
| 1210 | 2019-02-27 | 1,715,248,727 | 1,800 | 973 | 99.7791 | 1,719,045,680 | 2019-01-31 |
| 1211 | 2019-02-26 | 1,715,246,927 | 8,800 | 969 | 99.7790 | 1,719,045,680 | 2019-01-31 |
| 1212 | 2019-02-25 | 1,715,238,127 | -10,000 | 973 | 99.7785 | 1,719,045,680 | 2019-01-31 |
| 1213 | 2019-02-22 | 1,715,248,127 | 900 | 975 | 99.7791 | 1,719,045,680 | 2019-01-31 |
| 1214 | 2019-02-21 | 1,715,247,227 | 200 | 977 | 99.7790 | 1,719,045,680 | 2019-01-31 |
| 1215 | 2019-02-20 | 1,715,247,027 | 1,800 | 977 | 99.7790 | 1,719,045,680 | 2019-01-31 |
| 1216 | 2019-02-18 | 1,715,245,227 | 800 | 979 | 99.7789 | 1,719,045,680 | 2019-01-31 |
| 1217 | 2019-02-15 | 1,715,244,427 | 1,800 | 978 | 99.7789 | 1,719,045,680 | 2019-01-31 |
| 1218 | 2019-02-14 | 1,715,242,627 | 400 | 977 | 99.7788 | 1,719,045,680 | 2019-01-31 |
| 1219 | 2019-02-13 | 1,715,242,227 | 20,000 | 980 | 99.7787 | 1,719,045,680 | 2019-01-31 |
| 1220 | 2019-02-12 | 1,715,222,227 | 400 | 980 | 99.7776 | 1,719,045,680 | 2019-01-31 |
| 1221 | 2019-02-11 | 1,715,221,827 | 800 | 981 | 99.7776 | 1,719,045,680 | 2019-01-31 |
| 1222 | 2019-02-08 | 1,715,221,027 | -400 | 983 | 99.7775 | 1,719,045,680 | 2019-01-31 |
| 1223 | 2019-02-04 | 1,715,221,427 | 800 | 985 | 99.7775 | 1,719,045,680 | 2019-01-31 |
| 1224 | 2019-02-01 | 1,715,220,627 | -10,000 | 985 | 99.7775 | 1,719,045,680 | 2019-01-31 |
| 1225 | 2019-01-31 | 1,715,230,627 | 2,600 | 985 | 99.7781 | 1,719,045,680 | 2019-01-31 |
| 1226 | 2019-01-30 | 1,715,228,027 | 1,200 | 985 | 99.7779 | 1,719,045,680 | 2018-12-31 |
| 1227 | 2019-01-29 | 1,715,226,827 | 1,200 | 986 | 99.7779 | 1,719,045,680 | 2018-12-31 |
| 1228 | 2019-01-28 | 1,715,225,627 | 600 | 985 | 99.7778 | 1,719,045,680 | 2018-12-31 |
| 1229 | 2019-01-25 | 1,715,225,027 | 600 | 985 | 99.7777 | 1,719,045,680 | 2018-12-31 |
| 1230 | 2019-01-24 | 1,715,224,427 | -800 | 986 | 99.7777 | 1,719,045,680 | 2018-12-31 |
| 1231 | 2019-01-23 | 1,715,225,227 | 200 | 986 | 99.7778 | 1,719,045,680 | 2018-12-31 |
| 1232 | 2019-01-22 | 1,715,225,027 | 400 | 986 | 99.7777 | 1,719,045,680 | 2018-12-31 |
| 1233 | 2019-01-18 | 1,715,224,627 | 48,000 | 988 | 99.7777 | 1,719,045,680 | 2018-12-31 |
| 1234 | 2019-01-17 | 1,715,176,627 | 1,600 | 989 | 99.7749 | 1,719,045,680 | 2018-12-31 |
| 1235 | 2019-01-15 | 1,715,175,027 | -800 | 985 | 99.7748 | 1,719,045,680 | 2018-12-31 |
| 1236 | 2019-01-14 | 1,715,175,827 | -800 | 985 | 99.7749 | 1,719,045,680 | 2018-12-31 |
| 1237 | 2019-01-11 | 1,715,176,627 | 400 | 986 | 99.7749 | 1,719,045,680 | 2018-12-31 |
| 1238 | 2019-01-10 | 1,715,176,227 | -600 | 985 | 99.7749 | 1,719,045,680 | 2018-12-31 |
| 1239 | 2019-01-08 | 1,715,176,827 | -200 | 985 | 99.7749 | 1,719,045,680 | 2018-12-31 |
| 1240 | 2019-01-07 | 1,715,177,027 | -200 | 984 | 99.7750 | 1,719,045,680 | 2018-12-31 |
| 1241 | 2019-01-04 | 1,715,177,227 | 200 | 984 | 99.7750 | 1,719,045,680 | 2018-12-31 |
| 1242 | 2019-01-03 | 1,715,177,027 | -200 | 984 | 99.7750 | 1,719,045,680 | 2018-12-31 |
| 1243 | 2019-01-02 | 1,715,177,227 | -1,200 | 984 | 99.7750 | 1,719,045,680 | 2018-12-31 |
| 1244 | 2018-12-31 | 1,715,178,427 | 200 | 983 | 99.7750 | 1,719,045,680 | 2018-12-31 |
| 1245 | 2018-12-28 | 1,715,178,227 | 400 | 983 | 99.7750 | 1,719,045,680 | 2018-11-30 |
| 1246 | 2018-12-27 | 1,715,177,827 | 200 | 985 | 99.7750 | 1,719,045,680 | 2018-11-30 |
| 1247 | 2018-12-24 | 1,715,177,627 | -200 | 985 | 99.7750 | 1,719,045,680 | 2018-11-30 |
| 1248 | 2018-12-20 | 1,715,177,827 | 400 | 984 | 99.7750 | 1,719,045,680 | 2018-11-30 |
| 1249 | 2018-12-19 | 1,715,177,427 | 200 | 982 | 99.7750 | 1,719,045,680 | 2018-11-30 |
| 1250 | 2018-12-18 | 1,715,177,227 | 2,600 | 982 | 99.7750 | 1,719,045,680 | 2018-11-30 |
| 1251 | 2018-12-17 | 1,715,174,627 | 600 | 982 | 99.7748 | 1,719,045,680 | 2018-11-30 |
| 1252 | 2018-12-14 | 1,715,174,027 | -3,200 | 981 | 99.7748 | 1,719,045,680 | 2018-11-30 |
| 1253 | 2018-12-13 | 1,715,177,227 | 200 | 981 | 99.7750 | 1,719,045,680 | 2018-11-30 |
| 1254 | 2018-12-12 | 1,715,177,027 | -200 | 982 | 99.7750 | 1,719,045,680 | 2018-11-30 |
| 1255 | 2018-12-11 | 1,715,177,227 | 2,200 | 982 | 99.7750 | 1,719,045,680 | 2018-11-30 |
| 1256 | 2018-12-07 | 1,715,175,027 | -600 | 982 | 99.7748 | 1,719,045,680 | 2018-11-30 |
| 1257 | 2018-12-06 | 1,715,175,627 | 600 | 983 | 99.7749 | 1,719,045,680 | 2018-11-30 |
| 1258 | 2018-12-05 | 1,715,175,027 | -800 | 983 | 99.7748 | 1,719,045,680 | 2018-11-30 |
| 1259 | 2018-12-04 | 1,715,175,827 | 1,400 | 984 | 99.7749 | 1,719,045,680 | 2018-11-30 |
| 1260 | 2018-12-03 | 1,715,174,427 | -200 | 985 | 99.7748 | 1,719,045,680 | 2018-11-30 |
| 1261 | 2018-11-30 | 1,715,174,627 | 600 | 985 | 99.7748 | 1,719,045,680 | 2018-11-30 |
| 1262 | 2018-11-29 | 1,715,174,027 | 200 | 987 | 99.7748 | 1,719,045,680 | 2018-10-31 |
| 1263 | 2018-11-22 | 1,715,173,827 | 1,980 | 987 | 99.7748 | 1,719,045,680 | 2018-10-31 |
| 1264 | 2018-11-21 | 1,715,171,847 | -600 | 987 | 99.7747 | 1,719,045,680 | 2018-10-31 |
| 1265 | 2018-11-19 | 1,715,172,447 | 5,200 | 986 | 99.7747 | 1,719,045,680 | 2018-10-31 |
| 1266 | 2018-11-13 | 1,715,167,247 | 1,600 | 987 | 99.7744 | 1,719,045,680 | 2018-10-31 |
| 1267 | 2018-11-09 | 1,715,165,647 | -1,000 | 989 | 99.7743 | 1,719,045,680 | 2018-10-31 |
| 1268 | 2018-11-07 | 1,715,166,647 | -3,000 | 989 | 99.7743 | 1,719,045,680 | 2018-10-31 |
| 1269 | 2018-11-06 | 1,715,169,647 | 2,600 | 989 | 99.7745 | 1,719,045,680 | 2018-10-31 |
| 1270 | 2018-11-05 | 1,715,167,047 | -600 | 988 | 99.7744 | 1,719,045,680 | 2018-10-31 |
| 1271 | 2018-11-02 | 1,715,167,647 | 3,800 | 989 | 99.7744 | 1,719,045,680 | 2018-10-31 |
| 1272 | 2018-11-01 | 1,715,163,847 | -600 | 991 | 99.7742 | 1,719,045,680 | 2018-10-31 |
| 1273 | 2018-10-30 | 1,715,164,447 | 800 | 991 | 99.7742 | 1,719,045,680 | 2018-09-30 |
| 1274 | 2018-10-29 | 1,715,163,647 | -1,800 | 990 | 99.7742 | 1,719,045,680 | 2018-09-30 |
| 1275 | 2018-10-26 | 1,715,165,447 | 2,600 | 989 | 99.7743 | 1,719,045,680 | 2018-09-30 |
| 1276 | 2018-10-25 | 1,715,162,847 | 200 | 989 | 99.7741 | 1,719,045,680 | 2018-09-30 |
| 1277 | 2018-10-24 | 1,715,162,647 | 600 | 990 | 99.7741 | 1,719,045,680 | 2018-09-30 |
| 1278 | 2018-10-23 | 1,715,162,047 | 1,200 | 992 | 99.7741 | 1,719,045,680 | 2018-09-30 |
| 1279 | 2018-10-22 | 1,715,160,847 | 400 | 991 | 99.7740 | 1,719,045,680 | 2018-09-30 |
| 1280 | 2018-10-18 | 1,715,160,447 | 3,600 | 992 | 99.7740 | 1,719,045,680 | 2018-09-30 |
| 1281 | 2018-10-16 | 1,715,156,847 | 1,200 | 992 | 99.7738 | 1,719,045,680 | 2018-09-30 |
| 1282 | 2018-10-15 | 1,715,155,647 | 2,000 | 991 | 99.7737 | 1,719,045,680 | 2018-09-30 |
| 1283 | 2018-10-11 | 1,715,153,647 | -800 | 990 | 99.7736 | 1,719,045,680 | 2018-09-30 |
| 1284 | 2018-10-10 | 1,715,154,447 | -2,000 | 990 | 99.7736 | 1,719,045,680 | 2018-09-30 |
| 1285 | 2018-10-09 | 1,715,156,447 | 400 | 992 | 99.7738 | 1,719,045,680 | 2018-09-30 |
| 1286 | 2018-10-08 | 1,715,156,047 | -400 | 992 | 99.7737 | 1,719,045,680 | 2018-09-30 |
| 1287 | 2018-10-05 | 1,715,156,447 | 800 | 992 | 99.7738 | 1,719,045,680 | 2018-09-30 |
| 1288 | 2018-10-04 | 1,715,155,647 | 2,200 | 993 | 99.7737 | 1,719,045,680 | 2018-09-30 |
| 1289 | 2018-10-03 | 1,715,153,447 | -200 | 991 | 99.7736 | 1,719,045,680 | 2018-09-30 |
| 1290 | 2018-10-02 | 1,715,153,647 | 1,600 | 990 | 99.7736 | 1,719,045,680 | 2018-09-30 |
| 1291 | 2018-09-28 | 1,715,152,047 | 200 | 991 | 99.7735 | 1,719,045,680 | 2018-08-31 |
| 1292 | 2018-09-27 | 1,715,151,847 | 400 | 991 | 99.7735 | 1,719,045,680 | 2018-08-31 |
| 1293 | 2018-09-26 | 1,715,151,447 | -1,000 | 991 | 99.7735 | 1,719,045,680 | 2018-08-31 |
| 1294 | 2018-09-24 | 1,715,152,447 | -8,200 | 991 | 99.7735 | 1,719,045,680 | 2018-08-31 |
| 1295 | 2018-09-21 | 1,715,160,647 | -1,400 | 992 | 99.7740 | 1,719,045,680 | 2018-08-31 |
| 1296 | 2018-09-19 | 1,715,162,047 | -47,000 | 992 | 99.7741 | 1,719,045,680 | 2018-08-31 |
| 1297 | 2018-09-18 | 1,715,209,047 | -600 | 993 | 99.7768 | 1,719,045,680 | 2018-08-31 |
| 1298 | 2018-09-17 | 1,715,209,647 | 400 | 993 | 99.7769 | 1,719,045,680 | 2018-08-31 |
| 1299 | 2018-09-14 | 1,715,209,247 | 200 | 992 | 99.7768 | 1,719,045,680 | 2018-08-31 |
| 1300 | 2018-09-13 | 1,715,209,047 | 600 | 989 | 99.7768 | 1,719,045,680 | 2018-08-31 |
| 1301 | 2018-09-12 | 1,715,208,447 | -1,200 | 991 | 99.7768 | 1,719,045,680 | 2018-08-31 |
| 1302 | 2018-09-11 | 1,715,209,647 | -52,200 | 991 | 99.7769 | 1,719,045,680 | 2018-08-31 |
| 1303 | 2018-09-10 | 1,715,261,847 | 400 | 990 | 99.7799 | 1,719,045,680 | 2018-08-31 |
| 1304 | 2018-09-07 | 1,715,261,447 | 1,000 | 991 | 99.7799 | 1,719,045,680 | 2018-08-31 |
| 1305 | 2018-09-06 | 1,715,260,447 | -6,400 | 991 | 99.7798 | 1,719,045,680 | 2018-08-31 |
| 1306 | 2018-09-05 | 1,715,266,847 | 200 | 990 | 99.7802 | 1,719,045,680 | 2018-08-31 |
| 1307 | 2018-09-04 | 1,715,266,647 | 600 | 991 | 99.7802 | 1,719,045,680 | 2018-08-31 |
| 1308 | 2018-09-03 | 1,715,266,047 | -400 | 990 | 99.7801 | 1,719,045,680 | 2018-08-31 |
| 1309 | 2018-08-31 | 1,715,266,447 | 200 | 990 | 99.7802 | 1,719,045,680 | 2018-08-31 |
| 1310 | 2018-08-30 | 1,715,266,247 | -2,600 | 990 | 99.7801 | 1,719,045,680 | 2018-07-31 |
| 1311 | 2018-08-29 | 1,715,268,847 | 1,000 | 988 | 99.7803 | 1,719,045,680 | 2018-07-31 |
| 1312 | 2018-08-28 | 1,715,267,847 | 1,200 | 986 | 99.7802 | 1,719,045,680 | 2018-07-31 |
| 1313 | 2018-08-27 | 1,715,266,647 | -200 | 986 | 99.7802 | 1,719,045,680 | 2018-07-31 |
| 1314 | 2018-08-24 | 1,715,266,847 | -600 | 985 | 99.7802 | 1,719,045,680 | 2018-07-31 |
| 1315 | 2018-08-23 | 1,715,267,447 | 2,400 | 985 | 99.7802 | 1,719,045,680 | 2018-07-31 |
| 1316 | 2018-08-22 | 1,715,265,047 | 600 | 984 | 99.7801 | 1,719,045,680 | 2018-07-31 |
| 1317 | 2018-08-21 | 1,715,264,447 | 400 | 983 | 99.7800 | 1,719,045,680 | 2018-07-31 |
| 1318 | 2018-08-17 | 1,715,264,047 | 400 | 984 | 99.7800 | 1,719,045,680 | 2018-07-31 |
| 1319 | 2018-08-16 | 1,715,263,647 | -400 | 984 | 99.7800 | 1,719,045,680 | 2018-07-31 |
| 1320 | 2018-08-15 | 1,715,264,047 | -400 | 984 | 99.7800 | 1,719,045,680 | 2018-07-31 |
| 1321 | 2018-08-13 | 1,715,264,447 | 1,600 | 985 | 99.7800 | 1,719,045,680 | 2018-07-31 |
| 1322 | 2018-08-10 | 1,715,262,847 | 200 | 986 | 99.7799 | 1,719,045,680 | 2018-07-31 |
| 1323 | 2018-08-09 | 1,715,262,647 | 600 | 985 | 99.7799 | 1,719,045,680 | 2018-07-31 |
| 1324 | 2018-08-08 | 1,715,262,047 | -4,000 | 985 | 99.7799 | 1,719,045,680 | 2018-07-31 |
| 1325 | 2018-08-07 | 1,715,266,047 | -200 | 985 | 99.7801 | 1,719,045,680 | 2018-07-31 |
| 1326 | 2018-08-06 | 1,715,266,247 | -800 | 985 | 99.7801 | 1,719,045,680 | 2018-07-31 |
| 1327 | 2018-08-03 | 1,715,267,047 | 3,000 | 984 | 99.7802 | 1,719,045,680 | 2018-07-31 |
| 1328 | 2018-08-01 | 1,715,264,047 | 2,000 | 982 | 99.7800 | 1,719,045,680 | 2018-07-31 |
| 1329 | 2018-07-31 | 1,715,262,047 | 800 | 982 | 99.7799 | 1,719,045,680 | 2018-07-31 |
| 1330 | 2018-07-30 | 1,715,261,247 | 200 | 982 | 99.7799 | 1,719,045,680 | 2018-06-30 |
| 1331 | 2018-07-27 | 1,715,261,047 | 1,000 | 982 | 99.7798 | 1,719,045,680 | 2018-06-30 |
| 1332 | 2018-07-26 | 1,715,260,047 | -1,000 | 982 | 99.7798 | 1,719,045,680 | 2018-06-30 |
| 1333 | 2018-07-25 | 1,715,261,047 | 6,200 | 983 | 99.7798 | 1,719,045,680 | 2018-06-30 |
| 1334 | 2018-07-24 | 1,715,254,847 | 2,600 | 984 | 99.7795 | 1,719,045,680 | 2018-06-30 |
| 1335 | 2018-07-23 | 1,715,252,247 | 29,000 | 982 | 99.7793 | 1,719,045,680 | 2018-06-30 |
| 1336 | 2018-07-20 | 1,715,223,247 | 200 | 982 | 99.7776 | 1,719,045,680 | 2018-06-30 |
| 1337 | 2018-07-19 | 1,715,223,047 | 2,800 | 982 | 99.7776 | 1,719,045,680 | 2018-06-30 |
| 1338 | 2018-07-18 | 1,715,220,247 | 1,000 | 982 | 99.7775 | 1,719,045,680 | 2018-06-30 |
| 1339 | 2018-07-17 | 1,715,219,247 | -1,200 | 981 | 99.7774 | 1,719,045,680 | 2018-06-30 |
| 1340 | 2018-07-16 | 1,715,220,447 | 800 | 981 | 99.7775 | 1,719,045,680 | 2018-06-30 |
| 1341 | 2018-07-12 | 1,715,219,647 | -600 | 981 | 99.7774 | 1,719,045,680 | 2018-06-30 |
| 1342 | 2018-07-11 | 1,715,220,247 | 600 | 979 | 99.7775 | 1,719,045,680 | 2018-06-30 |
| 1343 | 2018-07-10 | 1,715,219,647 | 5,400 | 981 | 99.7774 | 1,719,045,680 | 2018-06-30 |
| 1344 | 2018-07-09 | 1,715,214,247 | 1,800 | 981 | 99.7771 | 1,719,045,680 | 2018-06-30 |
| 1345 | 2018-07-06 | 1,715,212,447 | 2,200 | 981 | 99.7770 | 1,719,045,680 | 2018-06-30 |
| 1346 | 2018-07-05 | 1,715,210,247 | 200 | 983 | 99.7769 | 1,719,045,680 | 2018-06-30 |
| 1347 | 2018-07-03 | 1,715,210,047 | 1,000 | 982 | 99.7769 | 1,719,045,680 | 2018-06-30 |
| 1348 | 2018-06-29 | 1,715,209,047 | 800 | 983 | 99.7768 | 1,719,045,680 | 2018-05-31 |
| 1349 | 2018-06-26 | 1,715,208,247 | 1,400 | 982 | 99.7768 | 1,719,045,680 | 2018-05-31 |
| 1350 | 2018-06-25 | 1,715,206,847 | -1,000 | 982 | 99.7767 | 1,719,045,680 | 2018-05-31 |
| 1351 | 2018-06-22 | 1,715,207,847 | 200 | 984 | 99.7767 | 1,719,045,680 | 2018-05-31 |
| 1352 | 2018-06-21 | 1,715,207,647 | -1,000 | 985 | 99.7767 | 1,719,045,680 | 2018-05-31 |
| 1353 | 2018-06-20 | 1,715,208,647 | -200 | 984 | 99.7768 | 1,719,045,680 | 2018-05-31 |
| 1354 | 2018-06-19 | 1,715,208,847 | 200 | 986 | 99.7768 | 1,719,045,680 | 2018-05-31 |
| 1355 | 2018-06-15 | 1,715,208,647 | 400 | 986 | 99.7768 | 1,719,045,680 | 2018-05-31 |
| 1356 | 2018-06-14 | 1,715,208,247 | -400 | 986 | 99.7768 | 1,719,045,680 | 2018-05-31 |
| 1357 | 2018-06-13 | 1,715,208,647 | 400 | 986 | 99.7768 | 1,719,045,680 | 2018-05-31 |
| 1358 | 2018-06-11 | 1,715,208,247 | 800 | 986 | 99.7768 | 1,719,045,680 | 2018-05-31 |
| 1359 | 2018-06-07 | 1,715,207,447 | 400 | 985 | 99.7767 | 1,719,045,680 | 2018-05-31 |
| 1360 | 2018-06-06 | 1,715,207,047 | 1,400 | 984 | 99.7767 | 1,719,045,680 | 2018-05-31 |
| 1361 | 2018-06-05 | 1,715,205,647 | 2,200 | 985 | 99.7766 | 1,719,045,680 | 2018-05-31 |
| 1362 | 2018-06-04 | 1,715,203,447 | 800 | 985 | 99.7765 | 1,719,045,680 | 2018-05-31 |
| 1363 | 2018-06-01 | 1,715,202,647 | -25,400 | 985 | 99.7764 | 1,719,045,680 | 2018-05-31 |
| 1364 | 2018-05-31 | 1,715,228,047 | 1,000 | 985 | 99.7779 | 1,719,045,680 | 2018-05-31 |
| 1365 | 2018-05-30 | 1,715,227,047 | 600 | 985 | 99.7779 | 1,719,045,680 | 2018-04-30 |
| 1366 | 2018-05-29 | 1,715,226,447 | 1,600 | 985 | 99.7778 | 1,719,045,680 | 2018-04-30 |
| 1367 | 2018-05-28 | 1,715,224,847 | 200 | 985 | 99.7777 | 1,719,045,680 | 2018-04-30 |
| 1368 | 2018-05-25 | 1,715,224,647 | 2,200 | 985 | 99.7777 | 1,719,045,680 | 2018-04-30 |
| 1369 | 2018-05-24 | 1,715,222,447 | 400 | 985 | 99.7776 | 1,719,045,680 | 2018-04-30 |
| 1370 | 2018-05-23 | 1,715,222,047 | 200 | 985 | 99.7776 | 1,719,045,680 | 2018-04-30 |
| 1371 | 2018-05-21 | 1,715,221,847 | 200 | 983 | 99.7776 | 1,719,045,680 | 2018-04-30 |
| 1372 | 2018-05-18 | 1,715,221,647 | 3,400 | 984 | 99.7775 | 1,719,045,680 | 2018-04-30 |
| 1373 | 2018-05-17 | 1,715,218,247 | 800 | 985 | 99.7774 | 1,719,045,680 | 2018-04-30 |
| 1374 | 2018-05-16 | 1,715,217,447 | 2,400 | 983 | 99.7773 | 1,719,045,680 | 2018-04-30 |
| 1375 | 2018-05-15 | 1,715,215,047 | 1,200 | 983 | 99.7772 | 1,719,045,680 | 2018-04-30 |
| 1376 | 2018-05-14 | 1,715,213,847 | 2,000 | 983 | 99.7771 | 1,719,045,680 | 2018-04-30 |
| 1377 | 2018-05-10 | 1,715,211,847 | -400 | 983 | 99.7770 | 1,719,045,680 | 2018-04-30 |
| 1378 | 2018-05-09 | 1,715,212,247 | -5,400 | 983 | 99.7770 | 1,719,045,680 | 2018-04-30 |
| 1379 | 2018-05-08 | 1,715,217,647 | -800 | 984 | 99.7773 | 1,719,045,680 | 2018-04-30 |
| 1380 | 2018-05-07 | 1,715,218,447 | 800 | 984 | 99.7774 | 1,719,045,680 | 2018-04-30 |
| 1381 | 2018-05-04 | 1,715,217,647 | 800 | 983 | 99.7773 | 1,719,045,680 | 2018-04-30 |
| 1382 | 2018-05-02 | 1,715,216,847 | 200 | 984 | 99.7773 | 1,719,045,680 | 2018-04-30 |
| 1383 | 2018-04-27 | 1,715,216,647 | 4,200 | 984 | 99.7773 | 1,719,045,680 | 2018-03-31 |
| 1384 | 2018-04-26 | 1,715,212,447 | 1,000 | 984 | 99.7770 | 1,719,045,680 | 2018-03-31 |
| 1385 | 2018-04-25 | 1,715,211,447 | 1,000 | 986 | 99.7770 | 1,719,045,680 | 2018-03-31 |
| 1386 | 2018-04-24 | 1,715,210,447 | -2,400 | 985 | 99.7769 | 1,719,045,680 | 2018-03-31 |
| 1387 | 2018-04-23 | 1,715,212,847 | -200 | 986 | 99.7770 | 1,719,045,680 | 2018-03-31 |
| 1388 | 2018-04-20 | 1,715,213,047 | 800 | 989 | 99.7770 | 1,719,045,680 | 2018-03-31 |
| 1389 | 2018-04-18 | 1,715,212,247 | -1,000 | 986 | 99.7770 | 1,719,045,680 | 2018-03-31 |
| 1390 | 2018-04-17 | 1,715,213,247 | 800 | 986 | 99.7771 | 1,719,045,680 | 2018-03-31 |
| 1391 | 2018-04-16 | 1,715,212,447 | -200 | 986 | 99.7770 | 1,719,045,680 | 2018-03-31 |
| 1392 | 2018-04-13 | 1,715,212,647 | 200 | 986 | 99.7770 | 1,719,045,680 | 2018-03-31 |
| 1393 | 2018-04-12 | 1,715,212,447 | 1,000 | 986 | 99.7770 | 1,719,045,680 | 2018-03-31 |
| 1394 | 2018-04-11 | 1,715,211,447 | 200 | 986 | 99.7770 | 1,719,045,680 | 2018-03-31 |
| 1395 | 2018-04-10 | 1,715,211,247 | 600 | 986 | 99.7769 | 1,719,045,680 | 2018-03-31 |
| 1396 | 2018-04-09 | 1,715,210,647 | 500 | 986 | 99.7769 | 1,719,045,680 | 2018-03-31 |
| 1397 | 2018-04-06 | 1,715,210,147 | 400 | 987 | 99.7769 | 1,719,045,680 | 2018-03-31 |
| 1398 | 2018-04-04 | 1,715,209,747 | -3,400 | 987 | 99.7769 | 1,719,045,680 | 2018-03-31 |
| 1399 | 2018-04-03 | 1,715,213,147 | -400 | 987 | 99.7771 | 1,719,045,680 | 2018-03-31 |
| 1400 | 2018-03-29 | 1,715,213,547 | 1,200 | 988 | 99.7771 | 1,719,045,680 | 2018-02-28 |
| 1401 | 2018-03-28 | 1,715,212,347 | 400 | 988 | 99.7770 | 1,719,045,680 | 2018-02-28 |
| 1402 | 2018-03-27 | 1,715,211,947 | -3,400 | 988 | 99.7770 | 1,719,045,680 | 2018-02-28 |
| 1403 | 2018-03-26 | 1,715,215,347 | 400 | 987 | 99.7772 | 1,719,045,680 | 2018-02-28 |
| 1404 | 2018-03-23 | 1,715,214,947 | 1,600 | 987 | 99.7772 | 1,719,045,680 | 2018-02-28 |
| 1405 | 2018-03-22 | 1,715,213,347 | 600 | 987 | 99.7771 | 1,719,045,680 | 2018-02-28 |
| 1406 | 2018-03-21 | 1,715,212,747 | 1,200 | 987 | 99.7770 | 1,719,045,680 | 2018-02-28 |
| 1407 | 2018-03-20 | 1,715,211,547 | 600 | 987 | 99.7770 | 1,719,045,680 | 2018-02-28 |
| 1408 | 2018-03-19 | 1,715,210,947 | 1,400 | 985 | 99.7769 | 1,719,045,680 | 2018-02-28 |
| 1409 | 2018-03-15 | 1,715,209,547 | -200 | 986 | 99.7768 | 1,719,045,680 | 2018-02-28 |
| 1410 | 2018-03-14 | 1,715,209,747 | -400 | 987 | 99.7769 | 1,719,045,680 | 2018-02-28 |
| 1411 | 2018-03-13 | 1,715,210,147 | 800 | 987 | 99.7769 | 1,719,045,680 | 2018-02-28 |
| 1412 | 2018-03-12 | 1,715,209,347 | -200 | 988 | 99.7768 | 1,719,045,680 | 2018-02-28 |
| 1413 | 2018-03-09 | 1,715,209,547 | 200 | 988 | 99.7768 | 1,719,045,680 | 2018-02-28 |
| 1414 | 2018-03-08 | 1,715,209,347 | 200 | 988 | 99.7768 | 1,719,045,680 | 2018-02-28 |
| 1415 | 2018-03-07 | 1,715,209,147 | 200 | 986 | 99.7768 | 1,719,045,680 | 2018-02-28 |
| 1416 | 2018-03-06 | 1,715,208,947 | 333 | 986 | 99.7768 | 1,719,045,680 | 2018-02-28 |
| 1417 | 2018-03-05 | 1,715,208,614 | 21,800 | 985 | 99.7768 | 1,719,045,680 | 2018-02-28 |
| 1418 | 2018-03-02 | 1,715,186,814 | 2,200 | 984 | 99.7755 | 1,719,045,680 | 2018-02-28 |
| 1419 | 2018-02-28 | 1,715,184,614 | 400 | 985 | 99.7754 | 1,719,045,680 | 2018-02-28 |
| 1420 | 2018-02-27 | 1,715,184,214 | 400 | 987 | 99.7754 | 1,719,045,680 | 2018-01-31 |
| 1421 | 2018-02-26 | 1,715,183,814 | 400 | 988 | 99.7753 | 1,719,045,680 | 2018-01-31 |
| 1422 | 2018-02-23 | 1,715,183,414 | -4,800 | 988 | 99.7753 | 1,719,045,680 | 2018-01-31 |
| 1423 | 2018-02-22 | 1,715,188,214 | 1,600 | 987 | 99.7756 | 1,719,045,680 | 2018-01-31 |
| 1424 | 2018-02-20 | 1,715,186,614 | 1,200 | 989 | 99.7755 | 1,719,045,680 | 2018-01-31 |
| 1425 | 2018-02-14 | 1,715,185,414 | -400 | 991 | 99.7754 | 1,719,045,680 | 2018-01-31 |
| 1426 | 2018-02-13 | 1,715,185,814 | -5,200 | 989 | 99.7755 | 1,719,045,680 | 2018-01-31 |
| 1427 | 2018-02-12 | 1,715,191,014 | -200 | 989 | 99.7758 | 1,719,045,680 | 2018-01-31 |
| 1428 | 2018-02-09 | 1,715,191,214 | 1,867 | 987 | 99.7758 | 1,719,045,680 | 2018-01-31 |
| 1429 | 2018-02-07 | 1,715,189,347 | 800 | 987 | 99.7757 | 1,719,045,680 | 2018-01-31 |
| 1430 | 2018-02-06 | 1,715,188,547 | -8,800 | 987 | 99.7756 | 1,719,045,680 | 2018-01-31 |
| 1431 | 2018-02-05 | 1,715,197,347 | 1,800 | 986 | 99.7761 | 1,719,045,680 | 2018-01-31 |
| 1432 | 2018-02-02 | 1,715,195,547 | 1,800 | 986 | 99.7760 | 1,719,045,680 | 2018-01-31 |
| 1433 | 2018-02-01 | 1,715,193,747 | 4,400 | 987 | 99.7759 | 1,719,045,680 | 2018-01-31 |
| 1434 | 2018-01-31 | 1,715,189,347 | 9,000 | 988 | 99.7757 | 1,719,045,680 | 2018-01-31 |
| 1435 | 2018-01-30 | 1,715,180,347 | 12,000 | 990 | 99.7751 | 1,719,045,680 | 2017-12-31 |
| 1436 | 2018-01-29 | 1,715,168,347 | 4,600 | 990 | 99.7744 | 1,719,045,680 | 2017-12-31 |
| 1437 | 2018-01-26 | 1,715,163,747 | 13,600 | 990 | 99.7742 | 1,719,045,680 | 2017-12-31 |
| 1438 | 2018-01-25 | 1,715,150,147 | 8,800 | 993 | 99.7734 | 1,719,045,680 | 2017-12-31 |
| 1439 | 2018-01-24 | 1,715,141,347 | 6,200 | 996 | 99.7729 | 1,719,045,680 | 2017-12-31 |
| 1440 | 2018-01-23 | 1,715,135,147 | 12,800 | 997 | 99.7725 | 1,719,045,680 | 2017-12-31 |
| 1441 | 2018-01-22 | 1,715,122,347 | 8,400 | 1002 | 99.7718 | 1,719,045,680 | 2017-12-31 |
| 1442 | 2018-01-19 | 1,715,113,947 | 3,800 | 1003 | 99.7713 | 1,719,045,680 | 2017-12-31 |
| 1443 | 2018-01-18 | 1,715,110,147 | 3,000 | 1003 | 99.7711 | 1,719,045,680 | 2017-12-31 |
| 1444 | 2018-01-17 | 1,715,107,147 | 5,000 | 1007 | 99.7709 | 1,719,045,680 | 2017-12-31 |
| 1445 | 2018-01-16 | 1,715,102,147 | 3,600 | 1009 | 99.7706 | 1,719,045,680 | 2017-12-31 |
| 1446 | 2018-01-15 | 1,715,098,547 | 7,000 | 1011 | 99.7704 | 1,719,045,680 | 2017-12-31 |
| 1447 | 2018-01-12 | 1,715,091,547 | 200 | 1012 | 99.7700 | 1,719,045,680 | 2017-12-31 |
| 1448 | 2018-01-11 | 1,715,091,347 | 2,000 | 1012 | 99.7700 | 1,719,045,680 | 2017-12-31 |
| 1449 | 2018-01-10 | 1,715,089,347 | -400 | 1012 | 99.7699 | 1,719,045,680 | 2017-12-31 |
| 1450 | 2018-01-09 | 1,715,089,747 | 1,000 | 1011 | 99.7699 | 1,719,045,680 | 2017-12-31 |
| 1451 | 2018-01-08 | 1,715,088,747 | 3,800 | 1010 | 99.7698 | 1,719,045,680 | 2017-12-31 |
| 1452 | 2018-01-05 | 1,715,084,947 | 1,000 | 1011 | 99.7696 | 1,719,045,680 | 2017-12-31 |
| 1453 | 2018-01-04 | 1,715,083,947 | 600 | 1011 | 99.7695 | 1,719,045,680 | 2017-12-31 |
| 1454 | 2018-01-03 | 1,715,083,347 | 1,200 | 1009 | 99.7695 | 1,719,045,680 | 2017-12-31 |
| 1455 | 2018-01-02 | 1,715,082,147 | 800 | 1010 | 99.7694 | 1,719,045,680 | 2017-12-31 |
| 1456 | 2017-12-29 | 1,715,081,347 | 1,400 | 1010 | 99.7694 | 1,719,045,680 | 2017-11-30 |
| 1457 | 2017-12-28 | 1,715,079,947 | 2,000 | 1013 | 99.7693 | 1,719,045,680 | 2017-11-30 |
| 1458 | 2017-12-27 | 1,715,077,947 | -200 | 1015 | 99.7692 | 1,719,045,680 | 2017-11-30 |
| 1459 | 2017-12-22 | 1,715,078,147 | 800 | 1016 | 99.7692 | 1,719,045,680 | 2017-11-30 |
| 1460 | 2017-12-20 | 1,715,077,347 | -1,000 | 1015 | 99.7692 | 1,719,045,680 | 2017-11-30 |
| 1461 | 2017-12-19 | 1,715,078,347 | 1,400 | 1013 | 99.7692 | 1,719,045,680 | 2017-11-30 |
| 1462 | 2017-12-18 | 1,715,076,947 | 400 | 1012 | 99.7691 | 1,719,045,680 | 2017-11-30 |
| 1463 | 2017-12-15 | 1,715,076,547 | 600 | 1011 | 99.7691 | 1,719,045,680 | 2017-11-30 |
| 1464 | 2017-12-14 | 1,715,075,947 | -600 | 1011 | 99.7691 | 1,719,045,680 | 2017-11-30 |
| 1465 | 2017-12-13 | 1,715,076,547 | 2,400 | 1011 | 99.7691 | 1,719,045,680 | 2017-11-30 |
| 1466 | 2017-12-11 | 1,715,074,147 | 1,200 | 1011 | 99.7690 | 1,719,045,680 | 2017-11-30 |
| 1467 | 2017-12-08 | 1,715,072,947 | 400 | 1010 | 99.7689 | 1,719,045,680 | 2017-11-30 |
| 1468 | 2017-12-07 | 1,715,072,547 | 800 | 1009 | 99.7689 | 1,719,045,680 | 2017-11-30 |
| 1469 | 2017-12-06 | 1,715,071,747 | 1,000 | 1008 | 99.7688 | 1,719,045,680 | 2017-11-30 |
| 1470 | 2017-12-05 | 1,715,070,747 | -10,400 | 1008 | 99.7688 | 1,719,045,680 | 2017-11-30 |
| 1471 | 2017-12-04 | 1,715,081,147 | 1,000 | 1008 | 99.7694 | 1,719,045,680 | 2017-11-30 |
| 1472 | 2017-12-01 | 1,715,080,147 | 800 | 1008 | 99.7693 | 1,719,045,680 | 2017-11-30 |
| 1473 | 2017-11-30 | 1,715,079,347 | 1,600 | 1008 | 99.7693 | 1,719,045,680 | 2017-11-30 |
| 1474 | 2017-11-29 | 1,715,077,747 | 2,600 | 1008 | 99.7692 | 1,719,045,680 | 2017-10-31 |
| 1475 | 2017-11-28 | 1,715,075,147 | 1,200 | 1008 | 99.7690 | 1,719,045,680 | 2017-10-31 |
| 1476 | 2017-11-27 | 1,715,073,947 | 3,600 | 1007 | 99.7690 | 1,719,045,680 | 2017-10-31 |
| 1477 | 2017-11-24 | 1,715,070,347 | 400 | 1007 | 99.7687 | 1,719,045,680 | 2017-10-31 |
| 1478 | 2017-11-23 | 1,715,069,947 | 600 | 1007 | 99.7687 | 1,719,045,680 | 2017-10-31 |
| 1479 | 2017-11-22 | 1,715,069,347 | 5,600 | 1006 | 99.7687 | 1,719,045,680 | 2017-10-31 |
| 1480 | 2017-11-21 | 1,715,063,747 | -6,600 | 1006 | 99.7684 | 1,719,045,680 | 2017-10-31 |
| 1481 | 2017-11-20 | 1,715,070,347 | 2,400 | 1006 | 99.7687 | 1,719,045,680 | 2017-10-31 |
| 1482 | 2017-11-17 | 1,715,067,947 | 1,000 | 1006 | 99.7686 | 1,719,045,680 | 2017-10-31 |
| 1483 | 2017-11-16 | 1,715,066,947 | 1,000 | 1006 | 99.7685 | 1,719,045,680 | 2017-10-31 |
| 1484 | 2017-11-15 | 1,715,065,947 | 1,400 | 1004 | 99.7685 | 1,719,045,680 | 2017-10-31 |
| 1485 | 2017-11-14 | 1,715,064,547 | 4,000 | 1004 | 99.7684 | 1,719,045,680 | 2017-10-31 |
| 1486 | 2017-11-13 | 1,715,060,547 | 3,000 | 1004 | 99.7682 | 1,719,045,680 | 2017-10-31 |
| 1487 | 2017-11-10 | 1,715,057,547 | 3,200 | 1005 | 99.7680 | 1,719,045,680 | 2017-10-31 |
| 1488 | 2017-11-09 | 1,715,054,347 | 800 | 1005 | 99.7678 | 1,719,045,680 | 2017-10-31 |
| 1489 | 2017-11-08 | 1,715,053,547 | 1,000 | 1003 | 99.7678 | 1,719,045,680 | 2017-10-31 |
| 1490 | 2017-11-07 | 1,715,052,547 | 1,000 | 1003 | 99.7677 | 1,719,045,680 | 2017-10-31 |
| 1491 | 2017-11-06 | 1,715,051,547 | 600 | 1005 | 99.7677 | 1,719,045,680 | 2017-10-31 |
| 1492 | 2017-11-03 | 1,715,050,947 | 1,200 | 1004 | 99.7676 | 1,719,045,680 | 2017-10-31 |
| 1493 | 2017-11-02 | 1,715,049,747 | 1,200 | 1003 | 99.7675 | 1,719,045,680 | 2017-10-31 |
| 1494 | 2017-11-01 | 1,715,048,547 | -3,800 | 1006 | 99.7675 | 1,719,045,680 | 2017-10-31 |
| 1495 | 2017-10-31 | 1,715,052,347 | 9,800 | 1004 | 99.7677 | 1,719,045,680 | 2017-10-31 |
| 1496 | 2017-10-30 | 1,715,042,547 | 2,800 | 1003 | 99.7671 | 1,719,045,680 | 2017-09-30 |
| 1497 | 2017-10-27 | 1,715,039,747 | 2,200 | 1005 | 99.7670 | 1,719,045,680 | 2017-09-30 |
| 1498 | 2017-10-26 | 1,715,037,547 | 1,600 | 1005 | 99.7668 | 1,719,045,680 | 2017-09-30 |
| 1499 | 2017-10-25 | 1,715,035,947 | 1,800 | 1005 | 99.7667 | 1,719,045,680 | 2017-09-30 |
| 1500 | 2017-10-24 | 1,715,034,147 | 2,800 | 1004 | 99.7666 | 1,719,045,680 | 2017-09-30 |
| 1501 | 2017-10-23 | 1,715,031,347 | 1,000 | 1006 | 99.7665 | 1,719,045,680 | 2017-09-30 |
| 1502 | 2017-10-20 | 1,715,030,347 | 600 | 1005 | 99.7664 | 1,719,045,680 | 2017-09-30 |
| 1503 | 2017-10-19 | 1,715,029,747 | 800 | 1004 | 99.7664 | 1,719,045,680 | 2017-09-30 |
| 1504 | 2017-10-18 | 1,715,028,947 | 1,800 | 1004 | 99.7663 | 1,719,045,680 | 2017-09-30 |
| 1505 | 2017-10-17 | 1,715,027,147 | 2,600 | 1002 | 99.7662 | 1,719,045,680 | 2017-09-30 |
| 1506 | 2017-10-16 | 1,715,024,547 | 4,200 | 1001 | 99.7661 | 1,719,045,680 | 2017-09-30 |
| 1507 | 2017-10-13 | 1,715,020,347 | 2,000 | 1002 | 99.7658 | 1,719,045,680 | 2017-09-30 |
| 1508 | 2017-10-12 | 1,715,018,347 | 3,800 | 1001 | 99.7657 | 1,719,045,680 | 2017-09-30 |
| 1509 | 2017-10-11 | 1,715,014,547 | 6,400 | 1001 | 99.7655 | 1,719,045,680 | 2017-09-30 |
| 1510 | 2017-10-10 | 1,715,008,147 | 2,200 | 1003 | 99.7651 | 1,719,045,680 | 2017-09-30 |
| 1511 | 2017-10-09 | 1,715,005,947 | 1,400 | 1003 | 99.7650 | 1,719,045,680 | 2017-09-30 |
| 1512 | 2017-10-06 | 1,715,004,547 | 1,600 | 1005 | 99.7649 | 1,719,045,680 | 2017-09-30 |
| 1513 | 2017-10-04 | 1,715,002,947 | 2,600 | 1003 | 99.7648 | 1,719,045,680 | 2017-09-30 |
| 1514 | 2017-10-03 | 1,715,000,347 | 400 | 1001 | 99.7647 | 1,719,045,680 | 2017-09-30 |
| 1515 | 2017-09-29 | 1,714,999,947 | 2,000 | 1001 | 99.7647 | 1,719,045,680 | 2017-08-31 |
| 1516 | 2017-09-28 | 1,714,997,947 | 2,200 | 1001 | 99.7645 | 1,719,045,680 | 2017-08-31 |
| 1517 | 2017-09-27 | 1,714,995,747 | 1,400 | 1001 | 99.7644 | 1,719,045,680 | 2017-08-31 |
| 1518 | 2017-09-26 | 1,714,994,347 | 200 | 1001 | 99.7643 | 1,719,045,680 | 2017-08-31 |
| 1519 | 2017-09-25 | 1,714,994,147 | 3,200 | 1000 | 99.7643 | 1,719,045,680 | 2017-08-31 |
| 1520 | 2017-09-22 | 1,714,990,947 | 3,400 | 999 | 99.7641 | 1,719,045,680 | 2017-08-31 |
| 1521 | 2017-09-21 | 1,714,987,547 | 6,200 | 999 | 99.7639 | 1,719,045,680 | 2017-08-31 |
| 1522 | 2017-09-20 | 1,714,981,347 | 2,200 | 1001 | 99.7636 | 1,719,045,680 | 2017-08-31 |
| 1523 | 2017-09-19 | 1,714,979,147 | -45,200 | 1000 | 99.7634 | 1,719,045,680 | 2017-08-31 |
| 1524 | 2017-09-18 | 1,715,024,347 | 400 | 1002 | 99.7661 | 1,719,045,680 | 2017-08-31 |
| 1525 | 2017-09-15 | 1,715,023,947 | 400 | 1004 | 99.7660 | 1,719,045,680 | 2017-08-31 |
| 1526 | 2017-09-14 | 1,715,023,547 | 3,000 | 1005 | 99.7660 | 1,719,045,680 | 2017-08-31 |
| 1527 | 2017-09-13 | 1,715,020,547 | 3,600 | 1006 | 99.7659 | 1,719,045,680 | 2017-08-31 |
| 1528 | 2017-09-12 | 1,715,016,947 | 1,200 | 1006 | 99.7656 | 1,719,045,680 | 2017-08-31 |
| 1529 | 2017-09-08 | 1,715,015,747 | 8,000 | 1007 | 99.7656 | 1,719,045,680 | 2017-08-31 |
| 1530 | 2017-09-07 | 1,715,007,747 | 1,600 | 1010 | 99.7651 | 1,719,045,680 | 2017-08-31 |
| 1531 | 2017-09-06 | 1,715,006,147 | 800 | 1011 | 99.7650 | 1,719,045,680 | 2017-08-31 |
| 1532 | 2017-09-05 | 1,715,005,347 | 1,400 | 1012 | 99.7650 | 1,719,045,680 | 2017-08-31 |
| 1533 | 2017-09-04 | 1,715,003,947 | 1,400 | 1016 | 99.7649 | 1,719,045,680 | 2017-08-31 |
| 1534 | 2017-09-01 | 1,715,002,547 | 800 | 1015 | 99.7648 | 1,719,045,680 | 2017-08-31 |
| 1535 | 2017-08-31 | 1,715,001,747 | 2,200 | 1017 | 99.7648 | 1,719,045,680 | 2017-08-31 |
| 1536 | 2017-08-30 | 1,714,999,547 | 2,000 | 1018 | 99.7646 | 1,719,045,680 | 2017-07-31 |
| 1537 | 2017-08-29 | 1,714,997,547 | 3,000 | 1021 | 99.7645 | 1,719,045,680 | 2017-07-31 |
| 1538 | 2017-08-28 | 1,714,994,547 | 1,200 | 1025 | 99.7643 | 1,719,045,680 | 2017-07-31 |
| 1539 | 2017-08-25 | 1,714,993,347 | 800 | 1028 | 99.7643 | 1,719,045,680 | 2017-07-31 |
| 1540 | 2017-08-24 | 1,714,992,547 | -1,200 | 1026 | 99.7642 | 1,719,045,680 | 2017-07-31 |
| 1541 | 2017-08-22 | 1,714,993,747 | 2,467 | 1025 | 99.7643 | 1,719,045,680 | 2017-07-31 |
| 1542 | 2017-08-21 | 1,714,991,280 | 70,400 | 1026 | 99.7641 | 1,719,045,680 | 2017-07-31 |
| 1543 | 2017-08-18 | 1,714,920,880 | 1,200 | 1025 | 99.7601 | 1,719,045,680 | 2017-07-31 |
| 1544 | 2017-08-17 | 1,714,919,680 | -400 | 1025 | 99.7600 | 1,719,045,680 | 2017-07-31 |
| 1545 | 2017-08-16 | 1,714,920,080 | 5,200 | 1024 | 99.7600 | 1,719,045,680 | 2017-07-31 |
| 1546 | 2017-08-15 | 1,714,914,880 | 600 | 1021 | 99.7597 | 1,719,045,680 | 2017-07-31 |
| 1547 | 2017-08-14 | 1,714,914,280 | 1,199 | 1021 | 99.7597 | 1,719,045,680 | 2017-07-31 |
| 1548 | 2017-08-11 | 1,714,913,081 | 1,000 | 1021 | 99.7596 | 1,719,045,680 | 2017-07-31 |
| 1549 | 2017-08-10 | 1,714,912,081 | 1,600 | 1022 | 99.7595 | 1,719,045,680 | 2017-07-31 |
| 1550 | 2017-08-09 | 1,714,910,481 | 2,000 | 1023 | 99.7594 | 1,719,045,680 | 2017-07-31 |
| 1551 | 2017-08-08 | 1,714,908,481 | 6,400 | 1024 | 99.7593 | 1,719,045,680 | 2017-07-31 |
| 1552 | 2017-08-07 | 1,714,902,081 | 1,200 | 1022 | 99.7590 | 1,719,045,680 | 2017-07-31 |
| 1553 | 2017-08-04 | 1,714,900,881 | 4,200 | 1023 | 99.7589 | 1,719,045,680 | 2017-07-31 |
| 1554 | 2017-08-03 | 1,714,896,681 | 800 | 1023 | 99.7586 | 1,719,045,680 | 2017-07-31 |
| 1555 | 2017-08-02 | 1,714,895,881 | -9,800 | 1027 | 99.7586 | 1,719,045,680 | 2017-07-31 |
| 1556 | 2017-08-01 | 1,714,905,681 | 3,000 | 1028 | 99.7592 | 1,719,045,680 | 2017-07-31 |
| 1557 | 2017-07-31 | 1,714,902,681 | 3,200 | 1028 | 99.7590 | 1,719,045,680 | 2017-07-31 |
| 1558 | 2017-07-28 | 1,714,899,481 | 2,800 | 1029 | 99.7588 | 1,719,045,680 | 2017-06-30 |
| 1559 | 2017-07-27 | 1,714,896,681 | 1,600 | 1028 | 99.7586 | 1,719,045,680 | 2017-06-30 |
| 1560 | 2017-07-26 | 1,714,895,081 | 1,200 | 1031 | 99.7586 | 1,719,045,680 | 2017-06-30 |
| 1561 | 2017-07-25 | 1,714,893,881 | 2,800 | 1028 | 99.7585 | 1,719,045,680 | 2017-06-30 |
| 1562 | 2017-07-24 | 1,714,891,081 | 2,200 | 1031 | 99.7583 | 1,719,045,680 | 2017-06-30 |
| 1563 | 2017-07-21 | 1,714,888,881 | -200 | 1032 | 99.7582 | 1,719,045,680 | 2017-06-30 |
| 1564 | 2017-07-20 | 1,714,889,081 | -667 | 1030 | 99.7582 | 1,719,045,680 | 2017-06-30 |
| 1565 | 2017-07-19 | 1,714,889,748 | -1,000 | 1029 | 99.7582 | 1,719,045,680 | 2017-06-30 |
| 1566 | 2017-07-18 | 1,714,890,748 | 2,000 | 1029 | 99.7583 | 1,719,045,680 | 2017-06-30 |
| 1567 | 2017-07-17 | 1,714,888,748 | 1,000 | 1028 | 99.7582 | 1,719,045,680 | 2017-06-30 |
| 1568 | 2017-07-14 | 1,714,887,748 | -200 | 1028 | 99.7581 | 1,719,045,680 | 2017-06-30 |
| 1569 | 2017-07-13 | 1,714,887,948 | 200 | 1033 | 99.7581 | 1,719,045,680 | 2017-06-30 |
| 1570 | 2017-07-12 | 1,714,887,748 | 1,000 | 1031 | 99.7581 | 1,719,045,680 | 2017-06-30 |
| 1571 | 2017-07-11 | 1,714,886,748 | -800 | 1031 | 99.7581 | 1,719,045,680 | 2017-06-30 |
| 1572 | 2017-07-10 | 1,714,887,548 | 200 | 1031 | 99.7581 | 1,719,045,680 | 2017-06-30 |
| 1573 | 2017-07-07 | 1,714,887,348 | 1,000 | 1029 | 99.7581 | 1,719,045,680 | 2017-06-30 |
| 1574 | 2017-07-05 | 1,714,886,348 | 1,000 | 1030 | 99.7580 | 1,719,045,680 | 2017-06-30 |
| 1575 | 2017-07-04 | 1,714,885,348 | 400 | 1030 | 99.7580 | 1,719,045,680 | 2017-06-30 |
| 1576 | 2017-07-03 | 1,714,884,948 | 1,600 | 1030 | 99.7580 | 1,719,045,680 | 2017-06-30 |
| 1577 | 2017-06-30 | 1,714,883,348 | 443,200 | 1030 | 99.7579 | 1,719,045,680 | 2017-06-30 |
| 1578 | 2017-06-29 | 1,714,440,148 | -10,800 | 1029 | 99.7321 | 1,719,045,680 | 2017-05-31 |
| 1579 | 2017-06-28 | 1,714,450,948 | 1,200 | 1029 | 99.7327 | 1,719,045,680 | 2017-05-31 |
| 1580 | 2017-06-27 | 1,714,449,748 | 2,000 | 1029 | 99.7326 | 1,719,045,680 | 2017-05-31 |
| 1581 | 2017-06-26 | 1,714,447,748 | 1,200 | 1029 | 99.7325 | 1,719,045,680 | 2017-05-31 |
| 1582 | 2017-06-23 | 1,714,446,548 | 200 | 1029 | 99.7325 | 1,719,045,680 | 2017-05-31 |
| 1583 | 2017-06-22 | 1,714,446,348 | 200 | 1029 | 99.7324 | 1,719,045,680 | 2017-05-31 |
| 1584 | 2017-06-21 | 1,714,446,148 | 800 | 1030 | 99.7324 | 1,719,045,680 | 2017-05-31 |
| 1585 | 2017-06-20 | 1,714,445,348 | 600 | 1027 | 99.7324 | 1,719,045,680 | 2017-05-31 |
| 1586 | 2017-06-19 | 1,714,444,748 | -358,400 | 1028 | 99.7324 | 1,719,045,680 | 2017-05-31 |
| 1587 | 2017-06-16 | 1,714,803,148 | 200 | 1027 | 99.7532 | 1,719,045,680 | 2017-05-31 |
| 1588 | 2017-06-15 | 1,714,802,948 | 200 | 1028 | 99.7532 | 1,719,045,680 | 2017-05-31 |
| 1589 | 2017-06-14 | 1,714,802,748 | 400 | 1028 | 99.7532 | 1,719,045,680 | 2017-05-31 |
| 1590 | 2017-06-13 | 1,714,802,348 | 2,000 | 1028 | 99.7532 | 1,719,045,680 | 2017-05-31 |
| 1591 | 2017-06-12 | 1,714,800,348 | -2,200 | 1027 | 99.7530 | 1,719,045,680 | 2017-05-31 |
| 1592 | 2017-06-09 | 1,714,802,548 | 200 | 1028 | 99.7532 | 1,719,045,680 | 2017-05-31 |
| 1593 | 2017-06-08 | 1,714,802,348 | -1,000 | 1029 | 99.7532 | 1,719,045,680 | 2017-05-31 |
| 1594 | 2017-06-07 | 1,714,803,348 | -4,200 | 1027 | 99.7532 | 1,719,045,680 | 2017-05-31 |
| 1595 | 2017-06-06 | 1,714,807,548 | 3,200 | 1026 | 99.7535 | 1,719,045,680 | 2017-05-31 |
| 1596 | 2017-06-05 | 1,714,804,348 | 800 | 1025 | 99.7533 | 1,719,045,680 | 2017-05-31 |
| 1597 | 2017-06-02 | 1,714,803,548 | 4,800 | 1025 | 99.7532 | 1,719,045,680 | 2017-05-31 |
| 1598 | 2017-06-01 | 1,714,798,748 | 7,600 | 1026 | 99.7529 | 1,719,045,680 | 2017-05-31 |
| 1599 | 2017-05-31 | 1,714,791,148 | 200 | 1025 | 99.7525 | 1,719,045,680 | 2017-05-31 |
| 1600 | 2017-05-29 | 1,714,790,948 | 2,800 | 1029 | 99.7525 | 1,719,045,680 | 2017-04-30 |
| 1601 | 2017-05-25 | 1,714,788,148 | 1,000 | 1030 | 99.7523 | 1,719,045,680 | 2017-04-30 |
| 1602 | 2017-05-24 | 1,714,787,148 | 400 | 1031 | 99.7523 | 1,719,045,680 | 2017-04-30 |
| 1603 | 2017-05-23 | 1,714,786,748 | 1,600 | 1032 | 99.7523 | 1,719,045,680 | 2017-04-30 |
| 1604 | 2017-05-22 | 1,714,785,148 | 1,400 | 1032 | 99.7522 | 1,719,045,680 | 2017-04-30 |
| 1605 | 2017-05-18 | 1,714,783,748 | 400 | 1035 | 99.7521 | 1,719,045,680 | 2017-04-30 |
| 1606 | 2017-05-17 | 1,714,783,348 | 1,200 | 1033 | 99.7521 | 1,719,045,680 | 2017-04-30 |
| 1607 | 2017-05-16 | 1,714,782,148 | 600 | 1031 | 99.7520 | 1,719,045,680 | 2017-04-30 |
| 1608 | 2017-05-15 | 1,714,781,548 | 2,800 | 1031 | 99.7519 | 1,719,045,680 | 2017-04-30 |
| 1609 | 2017-05-12 | 1,714,778,748 | -69,600 | 1031 | 99.7518 | 1,719,045,680 | 2017-04-30 |
| 1610 | 2017-05-11 | 1,714,848,348 | 600 | 1032 | 99.7558 | 1,719,045,680 | 2017-04-30 |
| 1611 | 2017-05-10 | 1,714,847,748 | -200 | 1030 | 99.7558 | 1,719,045,680 | 2017-04-30 |
| 1612 | 2017-05-09 | 1,714,847,948 | 600 | 1031 | 99.7558 | 1,719,045,680 | 2017-04-30 |
| 1613 | 2017-05-08 | 1,714,847,348 | -800 | 1031 | 99.7558 | 1,719,045,680 | 2017-04-30 |
| 1614 | 2017-05-05 | 1,714,848,148 | 600 | 1031 | 99.7558 | 1,719,045,680 | 2017-04-30 |
| 1615 | 2017-05-04 | 1,714,847,548 | -442,400 | 1030 | 99.7558 | 1,719,045,680 | 2017-04-30 |
| 1616 | 2017-05-02 | 1,715,289,948 | 1,800 | 1030 | 99.7815 | 1,719,045,680 | 2017-04-30 |
| 1617 | 2017-04-28 | 1,715,288,148 | 600 | 1031 | 99.7814 | 1,719,045,680 | 2017-03-31 |
| 1618 | 2017-04-27 | 1,715,287,548 | 400 | 1032 | 99.7814 | 1,719,045,680 | 2017-03-31 |
| 1619 | 2017-04-25 | 1,715,287,148 | 1,000 | 1031 | 99.7814 | 1,719,045,680 | 2017-03-31 |
| 1620 | 2017-04-24 | 1,715,286,148 | 600 | 1031 | 99.7813 | 1,719,045,680 | 2017-03-31 |
| 1621 | 2017-04-21 | 1,715,285,548 | 200 | 1031 | 99.7813 | 1,719,045,680 | 2017-03-31 |
| 1622 | 2017-04-20 | 1,715,285,348 | 600 | 1029 | 99.7813 | 1,719,045,680 | 2017-03-31 |
| 1623 | 2017-04-19 | 1,715,284,748 | 2,000 | 1030 | 99.7812 | 1,719,045,680 | 2017-03-31 |
| 1624 | 2017-04-18 | 1,715,282,748 | 400 | 1029 | 99.7811 | 1,719,045,680 | 2017-03-31 |
| 1625 | 2017-04-13 | 1,715,282,348 | -20,000 | 1029 | 99.7811 | 1,719,045,680 | 2017-03-31 |
| 1626 | 2017-04-12 | 1,715,302,348 | -1,000 | 1028 | 99.7822 | 1,719,045,680 | 2017-03-31 |
| 1627 | 2017-04-11 | 1,715,303,348 | 600 | 1028 | 99.7823 | 1,719,045,680 | 2017-03-31 |
| 1628 | 2017-04-07 | 1,715,302,748 | -200 | 1029 | 99.7823 | 1,719,045,680 | 2017-03-31 |
| 1629 | 2017-04-06 | 1,715,302,948 | 200 | 1028 | 99.7823 | 1,719,045,680 | 2017-03-31 |
| 1630 | 2017-04-05 | 1,715,302,748 | -4,400 | 1029 | 99.7823 | 1,719,045,680 | 2017-03-31 |
| 1631 | 2017-03-31 | 1,715,307,148 | 400 | 1028 | 99.7825 | 1,719,045,680 | 2017-03-31 |
| 1632 | 2017-03-30 | 1,715,306,748 | 1,400 | 1028 | 99.7825 | 1,719,045,680 | 2017-02-28 |
| 1633 | 2017-03-28 | 1,715,305,348 | 1,000 | 1029 | 99.7824 | 1,719,045,680 | 2017-02-28 |
| 1634 | 2017-03-27 | 1,715,304,348 | 1,200 | 1030 | 99.7824 | 1,719,045,680 | 2017-02-28 |
| 1635 | 2017-03-24 | 1,715,303,148 | -1,400 | 1030 | 99.7823 | 1,719,045,680 | 2017-02-28 |
| 1636 | 2017-03-23 | 1,715,304,548 | 600 | 1031 | 99.7824 | 1,719,045,680 | 2017-02-28 |
| 1637 | 2017-03-22 | 1,715,303,948 | 1,000 | 1031 | 99.7823 | 1,719,045,680 | 2017-02-28 |
| 1638 | 2017-03-21 | 1,715,302,948 | 200 | 1031 | 99.7823 | 1,719,045,680 | 2017-02-28 |
| 1639 | 2017-03-20 | 1,715,302,748 | 2,400 | 1031 | 99.7823 | 1,719,045,680 | 2017-02-28 |
| 1640 | 2017-03-17 | 1,715,300,348 | 146,000 | 1030 | 99.7821 | 1,719,045,680 | 2017-02-28 |
| 1641 | 2017-03-16 | 1,715,154,348 | 1,200 | 1030 | 99.7736 | 1,719,045,680 | 2017-02-28 |
| 1642 | 2017-03-15 | 1,715,153,148 | 400 | 1030 | 99.7736 | 1,719,045,680 | 2017-02-28 |
| 1643 | 2017-03-14 | 1,715,152,748 | -2,000 | 1030 | 99.7735 | 1,719,045,680 | 2017-02-28 |
| 1644 | 2017-03-13 | 1,715,154,748 | 2,000 | 1028 | 99.7737 | 1,719,045,680 | 2017-02-28 |
| 1645 | 2017-03-10 | 1,715,152,748 | 1,400 | 1028 | 99.7735 | 1,719,045,680 | 2017-02-28 |
| 1646 | 2017-03-09 | 1,715,151,348 | 3,800 | 1028 | 99.7735 | 1,719,045,680 | 2017-02-28 |
| 1647 | 2017-03-08 | 1,715,147,548 | 200 | 1029 | 99.7732 | 1,719,045,680 | 2017-02-28 |
| 1648 | 2017-03-07 | 1,715,147,348 | 200 | 1028 | 99.7732 | 1,719,045,680 | 2017-02-28 |
| 1649 | 2017-03-06 | 1,715,147,148 | 800 | 1028 | 99.7732 | 1,719,045,680 | 2017-02-28 |
| 1650 | 2017-03-03 | 1,715,146,348 | -200 | 1029 | 99.7732 | 1,719,045,680 | 2017-02-28 |
| 1651 | 2017-03-02 | 1,715,146,548 | -145,400 | 1030 | 99.7732 | 1,719,045,680 | 2017-02-28 |
| 1652 | 2017-03-01 | 1,715,291,948 | 200 | 1030 | 99.7816 | 1,719,045,680 | 2017-02-28 |
| 1653 | 2017-02-28 | 1,715,291,748 | 800 | 1031 | 99.7816 | 1,719,045,680 | 2017-02-28 |
| 1654 | 2017-02-27 | 1,715,290,948 | 1,800 | 1032 | 99.7816 | 1,719,045,680 | 2017-01-31 |
| 1655 | 2017-02-24 | 1,715,289,148 | 1,800 | 1033 | 99.7815 | 1,719,045,680 | 2017-01-31 |
| 1656 | 2017-02-23 | 1,715,287,348 | 1,000 | 1034 | 99.7814 | 1,719,045,680 | 2017-01-31 |
| 1657 | 2017-02-22 | 1,715,286,348 | 800 | 1035 | 99.7813 | 1,719,045,680 | 2017-01-31 |
| 1658 | 2017-02-21 | 1,715,285,548 | 2,200 | 1037 | 99.7813 | 1,719,045,680 | 2017-01-31 |
| 1659 | 2017-02-20 | 1,715,283,348 | 3,400 | 1034 | 99.7811 | 1,719,045,680 | 2017-01-31 |
| 1660 | 2017-02-17 | 1,715,279,948 | 1,000 | 1034 | 99.7809 | 1,719,045,680 | 2017-01-31 |
| 1661 | 2017-02-16 | 1,715,278,948 | 1,000 | 1036 | 99.7809 | 1,719,045,680 | 2017-01-31 |
| 1662 | 2017-02-15 | 1,715,277,948 | -1,000 | 1035 | 99.7808 | 1,719,045,680 | 2017-01-31 |
| 1663 | 2017-02-14 | 1,715,278,948 | 200 | 1035 | 99.7809 | 1,719,045,680 | 2017-01-31 |
| 1664 | 2017-02-13 | 1,715,278,748 | 2,600 | 1036 | 99.7809 | 1,719,045,680 | 2017-01-31 |
| 1665 | 2017-02-10 | 1,715,276,148 | 400 | 1033 | 99.7807 | 1,719,045,680 | 2017-01-31 |
| 1666 | 2017-02-09 | 1,715,275,748 | 1,000 | 1032 | 99.7807 | 1,719,045,680 | 2017-01-31 |
| 1667 | 2017-02-06 | 1,715,274,748 | 600 | 1032 | 99.7806 | 1,719,045,680 | 2017-01-31 |
| 1668 | 2017-02-03 | 1,715,274,148 | 600 | 1032 | 99.7806 | 1,719,045,680 | 2017-01-31 |
| 1669 | 2017-02-02 | 1,715,273,548 | 1,000 | 1032 | 99.7806 | 1,719,045,680 | 2017-01-31 |
| 1670 | 2017-02-01 | 1,715,272,548 | 1,200 | 1033 | 99.7805 | 1,719,045,680 | 2017-01-31 |
| 1671 | 2017-01-27 | 1,715,271,348 | -400 | 1035 | 99.7804 | 1,719,045,680 | 2016-12-31 |
| 1672 | 2017-01-26 | 1,715,271,748 | 1,200 | 1035 | 99.7805 | 1,719,045,680 | 2016-12-31 |
| 1673 | 2017-01-25 | 1,715,270,548 | 1,200 | 1035 | 99.7804 | 1,719,045,680 | 2016-12-31 |
| 1674 | 2017-01-24 | 1,715,269,348 | 1,200 | 1036 | 99.7803 | 1,719,045,680 | 2016-12-31 |
| 1675 | 2017-01-23 | 1,715,268,148 | 800 | 1036 | 99.7803 | 1,719,045,680 | 2016-12-31 |
| 1676 | 2017-01-20 | 1,715,267,348 | 600 | 1035 | 99.7802 | 1,719,045,680 | 2016-12-31 |
| 1677 | 2017-01-19 | 1,715,266,748 | -200 | 1035 | 99.7802 | 1,719,045,680 | 2016-12-31 |
| 1678 | 2017-01-18 | 1,715,266,948 | 1,200 | 1035 | 99.7802 | 1,719,045,680 | 2016-12-31 |
| 1679 | 2017-01-17 | 1,715,265,748 | 3,400 | 1034 | 99.7801 | 1,719,045,680 | 2016-12-31 |
| 1680 | 2017-01-16 | 1,715,262,348 | 1,400 | 1034 | 99.7799 | 1,719,045,680 | 2016-12-31 |
| 1681 | 2017-01-13 | 1,715,260,948 | 156,200 | 1034 | 99.7798 | 1,719,045,680 | 2016-12-31 |
| 1682 | 2017-01-10 | 1,715,104,748 | 200 | 1035 | 99.7707 | 1,719,045,680 | 2016-12-31 |
| 1683 | 2017-01-09 | 1,715,104,548 | 1,000 | 1034 | 99.7707 | 1,719,045,680 | 2016-12-31 |
| 1684 | 2017-01-06 | 1,715,103,548 | 1,000 | 1034 | 99.7707 | 1,719,045,680 | 2016-12-31 |
| 1685 | 2017-01-05 | 1,715,102,548 | 800 | 1035 | 99.7706 | 1,719,045,680 | 2016-12-31 |
| 1686 | 2017-01-04 | 1,715,101,748 | -1,400 | 1034 | 99.7706 | 1,719,045,680 | 2016-12-31 |
| 1687 | 2016-12-30 | 1,715,103,148 | 800 | 1034 | 99.7707 | 1,719,045,680 | 2016-11-30 |
| 1688 | 2016-12-29 | 1,715,102,348 | -400 | 1033 | 99.7706 | 1,719,045,680 | 2016-11-30 |
| 1689 | 2016-12-28 | 1,715,102,748 | 400 | 1033 | 99.7706 | 1,719,045,680 | 2016-11-30 |
| 1690 | 2016-12-23 | 1,715,102,348 | -400 | 1033 | 99.7706 | 1,719,045,680 | 2016-11-30 |
| 1691 | 2016-12-22 | 1,715,102,748 | 200 | 1032 | 99.7706 | 1,719,045,680 | 2016-11-30 |
| 1692 | 2016-12-20 | 1,715,102,548 | -2,800 | 1031 | 99.7706 | 1,719,045,680 | 2016-11-30 |
| 1693 | 2016-12-19 | 1,715,105,348 | 200 | 1031 | 99.7708 | 1,719,045,680 | 2016-11-30 |
| 1694 | 2016-12-16 | 1,715,105,148 | -200 | 1030 | 99.7708 | 1,719,045,680 | 2016-11-30 |
| 1695 | 2016-12-15 | 1,715,105,348 | 1,200 | 1030 | 99.7708 | 1,719,045,680 | 2016-11-30 |
| 1696 | 2016-12-14 | 1,715,104,148 | 200 | 1030 | 99.7707 | 1,719,045,680 | 2016-11-30 |
| 1697 | 2016-12-13 | 1,715,103,948 | -1,000 | 1030 | 99.7707 | 1,719,045,680 | 2016-11-30 |
| 1698 | 2016-12-12 | 1,715,104,948 | -2,000 | 1030 | 99.7708 | 1,719,045,680 | 2016-11-30 |
| 1699 | 2016-12-07 | 1,715,106,948 | -800 | 1029 | 99.7709 | 1,719,045,680 | 2016-11-30 |
| 1700 | 2016-12-06 | 1,715,107,748 | 800 | 1027 | 99.7709 | 1,719,045,680 | 2016-11-30 |
| 1701 | 2016-12-05 | 1,715,106,948 | -7,200 | 1027 | 99.7709 | 1,719,045,680 | 2016-11-30 |
| 1702 | 2016-12-02 | 1,715,114,148 | 2,400 | 1028 | 99.7713 | 1,719,045,680 | 2016-11-30 |
| 1703 | 2016-12-01 | 1,715,111,748 | 1,200 | 1028 | 99.7712 | 1,719,045,680 | 2016-11-30 |
| 1704 | 2016-11-30 | 1,715,110,548 | 2,000 | 1029 | 99.7711 | 1,719,045,680 | 2016-11-30 |
| 1705 | 2016-11-29 | 1,715,108,548 | 1,200 | 1034 | 99.7710 | 1,719,045,680 | 2016-10-31 |
| 1706 | 2016-11-28 | 1,715,107,348 | -2,000 | 1032 | 99.7709 | 1,719,045,680 | 2016-10-31 |
| 1707 | 2016-11-25 | 1,715,109,348 | 5,800 | 1031 | 99.7710 | 1,719,045,680 | 2016-10-31 |
| 1708 | 2016-11-24 | 1,715,103,548 | 800 | 1028 | 99.7707 | 1,719,045,680 | 2016-10-31 |
| 1709 | 2016-11-23 | 1,715,102,748 | 200 | 1028 | 99.7706 | 1,719,045,680 | 2016-10-31 |
| 1710 | 2016-11-22 | 1,715,102,548 | 4,400 | 1029 | 99.7706 | 1,719,045,680 | 2016-10-31 |
| 1711 | 2016-11-21 | 1,715,098,148 | 200 | 1029 | 99.7704 | 1,719,045,680 | 2016-10-31 |
| 1712 | 2016-11-18 | 1,715,097,948 | 1,200 | 1029 | 99.7704 | 1,719,045,680 | 2016-10-31 |
| 1713 | 2016-11-16 | 1,715,096,748 | 2,000 | 1032 | 99.7703 | 1,719,045,680 | 2016-10-31 |
| 1714 | 2016-11-15 | 1,715,094,748 | 2,200 | 1033 | 99.7702 | 1,719,045,680 | 2016-10-31 |
| 1715 | 2016-11-14 | 1,715,092,548 | 1,400 | 1030 | 99.7700 | 1,719,045,680 | 2016-10-31 |
| 1716 | 2016-11-11 | 1,715,091,148 | -39,000 | 1031 | 99.7700 | 1,719,045,680 | 2016-10-31 |
| 1717 | 2016-11-10 | 1,715,130,148 | -100 | 1031 | 99.7722 | 1,719,045,680 | 2016-10-31 |
| 1718 | 2016-11-09 | 1,715,130,248 | 400 | 1032 | 99.7722 | 1,719,045,680 | 2016-10-31 |
| 1719 | 2016-11-08 | 1,715,129,848 | 400 | 1032 | 99.7722 | 1,719,045,680 | 2016-10-31 |
| 1720 | 2016-11-07 | 1,715,129,448 | 2,200 | 1031 | 99.7722 | 1,719,045,680 | 2016-10-31 |
| 1721 | 2016-11-03 | 1,715,127,248 | -200 | 1031 | 99.7721 | 1,719,045,680 | 2016-10-31 |
| 1722 | 2016-11-02 | 1,715,127,448 | 200 | 1030 | 99.7721 | 1,719,045,680 | 2016-10-31 |
| 1723 | 2016-11-01 | 1,715,127,248 | -400 | 1030 | 99.7721 | 1,719,045,680 | 2016-10-31 |
| 1724 | 2016-10-28 | 1,715,127,648 | 1,200 | 1030 | 99.7721 | 1,719,045,680 | 2016-09-30 |
| 1725 | 2016-10-27 | 1,715,126,448 | -115,600 | 1031 | 99.7720 | 1,719,045,680 | 2016-09-30 |
| 1726 | 2016-10-26 | 1,715,242,048 | 600 | 1031 | 99.7787 | 1,719,045,680 | 2016-09-30 |
| 1727 | 2016-10-25 | 1,715,241,448 | 600 | 1030 | 99.7787 | 1,719,045,680 | 2016-09-30 |
| 1728 | 2016-10-24 | 1,715,240,848 | 600 | 1031 | 99.7787 | 1,719,045,680 | 2016-09-30 |
| 1729 | 2016-10-20 | 1,715,240,248 | 1,400 | 1030 | 99.7786 | 1,719,045,680 | 2016-09-30 |
| 1730 | 2016-10-19 | 1,715,238,848 | -400 | 1030 | 99.7785 | 1,719,045,680 | 2016-09-30 |
| 1731 | 2016-10-18 | 1,715,239,248 | 200 | 1030 | 99.7786 | 1,719,045,680 | 2016-09-30 |
| 1732 | 2016-10-17 | 1,715,239,048 | 10,800 | 1029 | 99.7786 | 1,719,045,680 | 2016-09-30 |
| 1733 | 2016-10-14 | 1,715,228,248 | -200 | 1029 | 99.7779 | 1,719,045,680 | 2016-09-30 |
| 1734 | 2016-10-13 | 1,715,228,448 | 800 | 1028 | 99.7779 | 1,719,045,680 | 2016-09-30 |
| 1735 | 2016-10-12 | 1,715,227,648 | 600 | 1029 | 99.7779 | 1,719,045,680 | 2016-09-30 |
| 1736 | 2016-10-11 | 1,715,227,048 | 1,400 | 1029 | 99.7779 | 1,719,045,680 | 2016-09-30 |
| 1737 | 2016-10-07 | 1,715,225,648 | 1,400 | 1029 | 99.7778 | 1,719,045,680 | 2016-09-30 |
| 1738 | 2016-10-06 | 1,715,224,248 | -600 | 1029 | 99.7777 | 1,719,045,680 | 2016-09-30 |
| 1739 | 2016-10-04 | 1,715,224,848 | 200 | 1028 | 99.7777 | 1,719,045,680 | 2016-09-30 |
| 1740 | 2016-10-03 | 1,715,224,648 | -1,000 | 1028 | 99.7777 | 1,719,045,680 | 2016-09-30 |
| 1741 | 2016-09-30 | 1,715,225,648 | -200 | 1028 | 99.7778 | 1,719,045,680 | 2016-09-30 |
| 1742 | 2016-09-29 | 1,715,225,848 | 1,600 | 1029 | 99.7778 | 1,719,045,680 | 2016-08-31 |
| 1743 | 2016-09-28 | 1,715,224,248 | -4,200 | 1028 | 99.7777 | 1,719,045,680 | 2016-08-31 |
| 1744 | 2016-09-27 | 1,715,228,448 | 200 | 1028 | 99.7779 | 1,719,045,680 | 2016-08-31 |
| 1745 | 2016-09-26 | 1,715,228,248 | 800 | 1029 | 99.7779 | 1,719,045,680 | 2016-08-31 |
| 1746 | 2016-09-21 | 1,715,227,448 | 3,400 | 1029 | 99.7779 | 1,719,045,680 | 2016-08-31 |
| 1747 | 2016-09-20 | 1,715,224,048 | 200 | 1029 | 99.7777 | 1,719,045,680 | 2016-08-31 |
| 1748 | 2016-09-19 | 1,715,223,848 | 1,000 | 1028 | 99.7777 | 1,719,045,680 | 2016-08-31 |
| 1749 | 2016-09-13 | 1,715,222,848 | -600 | 1029 | 99.7776 | 1,719,045,680 | 2016-08-31 |
| 1750 | 2016-09-12 | 1,715,223,448 | 1,400 | 1030 | 99.7777 | 1,719,045,680 | 2016-08-31 |
| 1751 | 2016-09-08 | 1,715,222,048 | 1,400 | 1029 | 99.7776 | 1,719,045,680 | 2016-08-31 |
| 1752 | 2016-09-07 | 1,715,220,648 | 3,600 | 1029 | 99.7775 | 1,719,045,680 | 2016-08-31 |
| 1753 | 2016-09-06 | 1,715,217,048 | -2,400 | 1028 | 99.7773 | 1,719,045,680 | 2016-08-31 |
| 1754 | 2016-09-05 | 1,715,219,448 | 800 | 1030 | 99.7774 | 1,719,045,680 | 2016-08-31 |
| 1755 | 2016-09-02 | 1,715,218,648 | 600 | 1030 | 99.7774 | 1,719,045,680 | 2016-08-31 |
| 1756 | 2016-09-01 | 1,715,218,048 | -1,400 | 1029 | 99.7773 | 1,719,045,680 | 2016-08-31 |
| 1757 | 2016-08-31 | 1,715,219,448 | 1,600 | 1028 | 99.7774 | 1,719,045,680 | 2016-08-31 |
| 1758 | 2016-08-30 | 1,715,217,848 | 1,600 | 1029 | 99.7773 | 1,719,045,680 | 2016-07-31 |
| 1759 | 2016-08-29 | 1,715,216,248 | 200 | 1029 | 99.7772 | 1,719,045,680 | 2016-07-31 |
| 1760 | 2016-08-25 | 1,715,216,048 | -2,000 | 1028 | 99.7772 | 1,719,045,680 | 2016-07-31 |
| 1761 | 2016-08-24 | 1,715,218,048 | 1,400 | 1027 | 99.7773 | 1,719,045,680 | 2016-07-31 |
| 1762 | 2016-08-23 | 1,715,216,648 | 400 | 1029 | 99.7773 | 1,719,045,680 | 2016-07-31 |
| 1763 | 2016-08-22 | 1,715,216,248 | 200 | 1029 | 99.7772 | 1,719,045,680 | 2016-07-31 |
| 1764 | 2016-08-19 | 1,715,216,048 | 600 | 1028 | 99.7772 | 1,719,045,680 | 2016-07-31 |
| 1765 | 2016-08-18 | 1,715,215,448 | 3,800 | 1031 | 99.7772 | 1,719,045,680 | 2016-07-31 |
| 1766 | 2016-08-17 | 1,715,211,648 | -6,000 | 1033 | 99.7770 | 1,719,045,680 | 2016-07-31 |
| 1767 | 2016-08-16 | 1,715,217,648 | 2,600 | 1032 | 99.7773 | 1,719,045,680 | 2016-07-31 |
| 1768 | 2016-08-15 | 1,715,215,048 | 2,200 | 1034 | 99.7772 | 1,719,045,680 | 2016-07-31 |
| 1769 | 2016-08-11 | 1,715,212,848 | 2,200 | 1038 | 99.7770 | 1,719,045,680 | 2016-07-31 |
| 1770 | 2016-08-10 | 1,715,210,648 | -600 | 1040 | 99.7769 | 1,719,045,680 | 2016-07-31 |
| 1771 | 2016-08-09 | 1,715,211,248 | -200 | 1037 | 99.7769 | 1,719,045,680 | 2016-07-31 |
| 1772 | 2016-08-08 | 1,715,211,448 | -4,200 | 1036 | 99.7770 | 1,719,045,680 | 2016-07-31 |
| 1773 | 2016-08-05 | 1,715,215,648 | 800 | 1034 | 99.7772 | 1,719,045,680 | 2016-07-31 |
| 1774 | 2016-08-04 | 1,715,214,848 | 1,200 | 1033 | 99.7772 | 1,719,045,680 | 2016-07-31 |
| 1775 | 2016-08-03 | 1,715,213,648 | 2,400 | 1033 | 99.7771 | 1,719,045,680 | 2016-07-31 |
| 1776 | 2016-08-01 | 1,715,211,248 | -9,800 | 1033 | 99.7769 | 1,719,045,680 | 2016-07-31 |
| 1777 | 2016-07-29 | 1,715,221,048 | -200 | 1033 | 99.7775 | 1,719,045,680 | 2016-06-30 |
| 1778 | 2016-07-27 | 1,715,221,248 | -200 | 1032 | 99.7775 | 1,719,045,680 | 2016-06-30 |
| 1779 | 2016-07-26 | 1,715,221,448 | -400 | 1032 | 99.7775 | 1,719,045,680 | 2016-06-30 |
| 1780 | 2016-07-25 | 1,715,221,848 | 800 | 1031 | 99.7776 | 1,719,045,680 | 2016-06-30 |
| 1781 | 2016-07-22 | 1,715,221,048 | -400 | 1029 | 99.7775 | 1,719,045,680 | 2016-06-30 |
| 1782 | 2016-07-21 | 1,715,221,448 | 400 | 1027 | 99.7775 | 1,719,045,680 | 2016-06-30 |
| 1783 | 2016-07-20 | 1,715,221,048 | -800 | 1027 | 99.7775 | 1,719,045,680 | 2016-06-30 |
| 1784 | 2016-07-19 | 1,715,221,848 | -200 | 1027 | 99.7776 | 1,719,045,680 | 2016-06-30 |
| 1785 | 2016-07-18 | 1,715,222,048 | 1,000 | 1027 | 99.7776 | 1,719,045,680 | 2016-06-30 |
| 1786 | 2016-07-15 | 1,715,221,048 | -800 | 1027 | 99.7775 | 1,719,045,680 | 2016-06-30 |
| 1787 | 2016-07-14 | 1,715,221,848 | 800 | 1026 | 99.7776 | 1,719,045,680 | 2016-06-30 |
| 1788 | 2016-07-13 | 1,715,221,048 | 1,400 | 1026 | 99.7775 | 1,719,045,680 | 2016-06-30 |
| 1789 | 2016-07-12 | 1,715,219,648 | 800 | 1027 | 99.7774 | 1,719,045,680 | 2016-06-30 |
| 1790 | 2016-07-11 | 1,715,218,848 | -1,000 | 1028 | 99.7774 | 1,719,045,680 | 2016-06-30 |
| 1791 | 2016-07-08 | 1,715,219,848 | 800 | 1027 | 99.7774 | 1,719,045,680 | 2016-06-30 |
| 1792 | 2016-07-07 | 1,715,219,048 | 2,400 | 1026 | 99.7774 | 1,719,045,680 | 2016-06-30 |
| 1793 | 2016-07-06 | 1,715,216,648 | 200 | 1024 | 99.7773 | 1,719,045,680 | 2016-06-30 |
| 1794 | 2016-07-05 | 1,715,216,448 | -2,000 | 1021 | 99.7772 | 1,719,045,680 | 2016-06-30 |
| 1795 | 2016-07-04 | 1,715,218,448 | 800 | 1022 | 99.7774 | 1,719,045,680 | 2016-06-30 |
| 1796 | 2016-06-30 | 1,715,217,648 | 1,200 | 1023 | 99.7773 | 1,719,045,680 | 2016-06-30 |
| 1797 | 2016-06-28 | 1,715,216,448 | 200 | 1023 | 99.7772 | 1,719,045,680 | 2016-05-31 |
| 1798 | 2016-06-27 | 1,715,216,248 | 400 | 1021 | 99.7772 | 1,719,045,680 | 2016-05-31 |
| 1799 | 2016-06-24 | 1,715,215,848 | 600 | 1018 | 99.7772 | 1,719,045,680 | 2016-05-31 |
| 1800 | 2016-06-23 | 1,715,215,248 | -4,800 | 1019 | 99.7772 | 1,719,045,680 | 2016-05-31 |
| 1801 | 2016-06-20 | 1,715,220,048 | 200 | 1016 | 99.7775 | 1,719,045,680 | 2016-05-31 |
| 1802 | 2016-06-17 | 1,715,219,848 | -800 | 1017 | 99.7774 | 1,719,045,680 | 2016-05-31 |
| 1803 | 2016-06-16 | 1,715,220,648 | -2,400 | 1016 | 99.7775 | 1,719,045,680 | 2016-05-31 |
| 1804 | 2016-06-15 | 1,715,223,048 | 1,600 | 1014 | 99.7776 | 1,719,045,680 | 2016-05-31 |
| 1805 | 2016-06-14 | 1,715,221,448 | -11,400 | 1014 | 99.7775 | 1,719,045,680 | 2016-05-31 |
| 1806 | 2016-06-13 | 1,715,232,848 | -200 | 1013 | 99.7782 | 1,719,045,680 | 2016-05-31 |
| 1807 | 2016-06-10 | 1,715,233,048 | -200 | 1013 | 99.7782 | 1,719,045,680 | 2016-05-31 |
| 1808 | 2016-06-08 | 1,715,233,248 | -1,600 | 1013 | 99.7782 | 1,719,045,680 | 2016-05-31 |
| 1809 | 2016-06-07 | 1,715,234,848 | 2,600 | 1012 | 99.7783 | 1,719,045,680 | 2016-05-31 |
| 1810 | 2016-06-06 | 1,715,232,248 | -200 | 1010 | 99.7782 | 1,719,045,680 | 2016-05-31 |
| 1811 | 2016-06-03 | 1,715,232,448 | 200 | 1011 | 99.7782 | 1,719,045,680 | 2016-05-31 |
| 1812 | 2016-06-02 | 1,715,232,248 | 600 | 1010 | 99.7782 | 1,719,045,680 | 2016-05-31 |
| 1813 | 2016-06-01 | 1,715,231,648 | -1,800 | 1009 | 99.7781 | 1,719,045,680 | 2016-05-31 |
| 1814 | 2016-05-31 | 1,715,233,448 | -400 | 1007 | 99.7782 | 1,719,045,680 | 2016-05-31 |
| 1815 | 2016-05-30 | 1,715,233,848 | 1,200 | 1008 | 99.7783 | 1,719,045,680 | 2016-04-30 |
| 1816 | 2016-05-27 | 1,715,232,648 | -4,600 | 1008 | 99.7782 | 1,719,045,680 | 2016-04-30 |
| 1817 | 2016-05-26 | 1,715,237,248 | 400 | 1007 | 99.7785 | 1,719,045,680 | 2016-04-30 |
| 1818 | 2016-05-25 | 1,715,236,848 | 200 | 1006 | 99.7784 | 1,719,045,680 | 2016-04-30 |
| 1819 | 2016-05-24 | 1,715,236,648 | -3,400 | 1007 | 99.7784 | 1,719,045,680 | 2016-04-30 |
| 1820 | 2016-05-23 | 1,715,240,048 | -1,200 | 1008 | 99.7786 | 1,719,045,680 | 2016-04-30 |
| 1821 | 2016-05-20 | 1,715,241,248 | -5,400 | 1006 | 99.7787 | 1,719,045,680 | 2016-04-30 |
| 1822 | 2016-05-19 | 1,715,246,648 | 400 | 1005 | 99.7790 | 1,719,045,680 | 2016-04-30 |
| 1823 | 2016-05-18 | 1,715,246,248 | -200 | 1005 | 99.7790 | 1,719,045,680 | 2016-04-30 |
| 1824 | 2016-05-12 | 1,715,246,448 | -400 | 1003 | 99.7790 | 1,719,045,680 | 2016-04-30 |
| 1825 | 2016-05-11 | 1,715,246,848 | 200 | 1003 | 99.7790 | 1,719,045,680 | 2016-04-30 |
| 1826 | 2016-05-10 | 1,715,246,648 | 2,400 | 1004 | 99.7790 | 1,719,045,680 | 2016-04-30 |
| 1827 | 2016-05-09 | 1,715,244,248 | 1,000 | 1003 | 99.7789 | 1,719,045,680 | 2016-04-30 |
| 1828 | 2016-05-06 | 1,715,243,248 | 200 | 1003 | 99.7788 | 1,719,045,680 | 2016-04-30 |
| 1829 | 2016-05-05 | 1,715,243,048 | -1,400 | 1003 | 99.7788 | 1,719,045,680 | 2016-04-30 |
| 1830 | 2016-05-04 | 1,715,244,448 | 400 | 1005 | 99.7789 | 1,719,045,680 | 2016-04-30 |
| 1831 | 2016-05-03 | 1,715,244,048 | 400 | 1003 | 99.7789 | 1,719,045,680 | 2016-04-30 |
| 1832 | 2016-04-29 | 1,715,243,648 | 600 | 1003 | 99.7788 | 1,719,045,680 | 2016-03-31 |
| 1833 | 2016-04-28 | 1,715,243,048 | -10,800 | 1003 | 99.7788 | 1,719,045,680 | 2016-03-31 |
| 1834 | 2016-04-27 | 1,715,253,848 | 1,600 | 1003 | 99.7794 | 1,719,045,680 | 2016-03-31 |
| 1835 | 2016-04-26 | 1,715,252,248 | 600 | 1003 | 99.7793 | 1,719,045,680 | 2016-03-31 |
| 1836 | 2016-04-25 | 1,715,251,648 | -600 | 1004 | 99.7793 | 1,719,045,680 | 2016-03-31 |
| 1837 | 2016-04-22 | 1,715,252,248 | -400 | 1003 | 99.7793 | 1,719,045,680 | 2016-03-31 |
| 1838 | 2016-04-21 | 1,715,252,648 | 1,400 | 1003 | 99.7794 | 1,719,045,680 | 2016-03-31 |
| 1839 | 2016-04-20 | 1,715,251,248 | 1,000 | 1005 | 99.7793 | 1,719,045,680 | 2016-03-31 |
| 1840 | 2016-04-19 | 1,715,250,248 | 600 | 1007 | 99.7792 | 1,719,045,680 | 2016-03-31 |
| 1841 | 2016-04-18 | 1,715,249,648 | 400 | 1008 | 99.7792 | 1,719,045,680 | 2016-03-31 |
| 1842 | 2016-04-15 | 1,715,249,248 | 2,000 | 1008 | 99.7792 | 1,719,045,680 | 2016-03-31 |
| 1843 | 2016-04-14 | 1,715,247,248 | 4,400 | 1008 | 99.7790 | 1,719,045,680 | 2016-03-31 |
| 1844 | 2016-04-13 | 1,715,242,848 | -1,200 | 1008 | 99.7788 | 1,719,045,680 | 2016-03-31 |
| 1845 | 2016-04-11 | 1,715,244,048 | 400 | 1007 | 99.7789 | 1,719,045,680 | 2016-03-31 |
| 1846 | 2016-04-08 | 1,715,243,648 | -5,000 | 1008 | 99.7788 | 1,719,045,680 | 2016-03-31 |
| 1847 | 2016-04-07 | 1,715,248,648 | -200 | 1007 | 99.7791 | 1,719,045,680 | 2016-03-31 |
| 1848 | 2016-04-06 | 1,715,248,848 | 600 | 1009 | 99.7791 | 1,719,045,680 | 2016-03-31 |
| 1849 | 2016-04-05 | 1,715,248,248 | 800 | 1009 | 99.7791 | 1,719,045,680 | 2016-03-31 |
| 1850 | 2016-04-01 | 1,715,247,448 | -400 | 1008 | 99.7790 | 1,719,045,680 | 2016-03-31 |
| 1851 | 2016-03-31 | 1,715,247,848 | 2,600 | 1009 | 99.7791 | 1,719,045,680 | 2016-03-31 |
| 1852 | 2016-03-30 | 1,715,245,248 | 1,400 | 1007 | 99.7789 | 1,719,045,680 | 2016-02-29 |
| 1853 | 2016-03-29 | 1,715,243,848 | -1,000 | 1009 | 99.7788 | 1,719,045,680 | 2016-02-29 |
| 1854 | 2016-03-24 | 1,715,244,848 | 2,400 | 1009 | 99.7789 | 1,719,045,680 | 2016-02-29 |
| 1855 | 2016-03-23 | 1,715,242,448 | -2,000 | 1011 | 99.7788 | 1,719,045,680 | 2016-02-29 |
| 1856 | 2016-03-22 | 1,715,244,448 | 600 | 1012 | 99.7789 | 1,719,045,680 | 2016-02-29 |
| 1857 | 2016-03-21 | 1,715,243,848 | -800 | 1013 | 99.7788 | 1,719,045,680 | 2016-02-29 |
| 1858 | 2016-03-18 | 1,715,244,648 | 400 | 1015 | 99.7789 | 1,719,045,680 | 2016-02-29 |
| 1859 | 2016-03-17 | 1,715,244,248 | 1,600 | 1013 | 99.7789 | 1,719,045,680 | 2016-02-29 |
| 1860 | 2016-03-16 | 1,715,242,648 | 800 | 1013 | 99.7788 | 1,719,045,680 | 2016-02-29 |
| 1861 | 2016-03-14 | 1,715,241,848 | 600 | 1012 | 99.7787 | 1,719,045,680 | 2016-02-29 |
| 1862 | 2016-03-11 | 1,715,241,248 | 800 | 1012 | 99.7787 | 1,719,045,680 | 2016-02-29 |
| 1863 | 2016-03-09 | 1,715,240,448 | -1,200 | 1012 | 99.7786 | 1,719,045,680 | 2016-02-29 |
| 1864 | 2016-03-08 | 1,715,241,648 | 400 | 1012 | 99.7787 | 1,719,045,680 | 2016-02-29 |
| 1865 | 2016-03-04 | 1,715,241,248 | 3,788 | 1010 | 99.7787 | 1,719,045,680 | 2016-02-29 |
| 1866 | 2016-03-03 | 1,715,237,460 | -800 | 1009 | 99.7785 | 1,719,045,680 | 2016-02-29 |
| 1867 | 2016-03-02 | 1,715,238,260 | -200 | 1009 | 99.7785 | 1,719,045,680 | 2016-02-29 |
| 1868 | 2016-03-01 | 1,715,238,460 | 400 | 1010 | 99.7785 | 1,719,045,680 | 2016-02-29 |
| 1869 | 2016-02-29 | 1,715,238,060 | 600 | 1009 | 99.7785 | 1,719,045,680 | 2016-02-29 |
| 1870 | 2016-02-26 | 1,715,237,460 | -2,000 | 1009 | 99.7785 | 1,719,045,680 | 2016-01-31 |
| 1871 | 2016-02-25 | 1,715,239,460 | -1,800 | 1009 | 99.7786 | 1,719,045,680 | 2016-01-31 |
| 1872 | 2016-02-24 | 1,715,241,260 | -1,800 | 1010 | 99.7787 | 1,719,045,680 | 2016-01-31 |
| 1873 | 2016-02-23 | 1,715,243,060 | 800 | 1009 | 99.7788 | 1,719,045,680 | 2016-01-31 |
| 1874 | 2016-02-22 | 1,715,242,260 | -1,200 | 1011 | 99.7787 | 1,719,045,680 | 2016-01-31 |
| 1875 | 2016-02-19 | 1,715,243,460 | 1,600 | 1012 | 99.7788 | 1,719,045,680 | 2016-01-31 |
| 1876 | 2016-02-18 | 1,715,241,860 | -600 | 1015 | 99.7787 | 1,719,045,680 | 2016-01-31 |
| 1877 | 2016-02-17 | 1,715,242,460 | 1,200 | 1013 | 99.7788 | 1,719,045,680 | 2016-01-31 |
| 1878 | 2016-02-16 | 1,715,241,260 | -2,600 | 1013 | 99.7787 | 1,719,045,680 | 2016-01-31 |
| 1879 | 2016-02-15 | 1,715,243,860 | 200 | 1014 | 99.7788 | 1,719,045,680 | 2016-01-31 |
| 1880 | 2016-02-12 | 1,715,243,660 | 600 | 1014 | 99.7788 | 1,719,045,680 | 2016-01-31 |
| 1881 | 2016-02-11 | 1,715,243,060 | 600 | 1014 | 99.7788 | 1,719,045,680 | 2016-01-31 |
| 1882 | 2016-02-05 | 1,715,242,460 | 400 | 1015 | 99.7788 | 1,719,045,680 | 2016-01-31 |
| 1883 | 2016-02-03 | 1,715,242,060 | -400 | 1014 | 99.7787 | 1,719,045,680 | 2016-01-31 |
| 1884 | 2016-02-02 | 1,715,242,460 | -1,600 | 1013 | 99.7788 | 1,719,045,680 | 2016-01-31 |
| 1885 | 2016-02-01 | 1,715,244,060 | -400 | 1012 | 99.7789 | 1,719,045,680 | 2016-01-31 |
| 1886 | 2016-01-29 | 1,715,244,460 | -1,400 | 1012 | 99.7789 | 1,719,045,680 | 2015-12-31 |
| 1887 | 2016-01-28 | 1,715,245,860 | -200 | 1013 | 99.7790 | 1,719,045,680 | 2015-12-31 |
| 1888 | 2016-01-27 | 1,715,246,060 | 400 | 1014 | 99.7790 | 1,719,045,680 | 2015-12-31 |
| 1889 | 2016-01-26 | 1,715,245,660 | 400 | 1012 | 99.7789 | 1,719,045,680 | 2015-12-31 |
| 1890 | 2016-01-25 | 1,715,245,260 | -1,800 | 1011 | 99.7789 | 1,719,045,680 | 2015-12-31 |
| 1891 | 2016-01-22 | 1,715,247,060 | -2,800 | 1012 | 99.7790 | 1,719,045,680 | 2015-12-31 |
| 1892 | 2016-01-21 | 1,715,249,860 | -200 | 1009 | 99.7792 | 1,719,045,680 | 2015-12-31 |
| 1893 | 2016-01-20 | 1,715,250,060 | 600 | 1010 | 99.7792 | 1,719,045,680 | 2015-12-31 |
| 1894 | 2016-01-19 | 1,715,249,460 | 800 | 1008 | 99.7792 | 1,719,045,680 | 2015-12-31 |
| 1895 | 2016-01-18 | 1,715,248,660 | -1,000 | 1008 | 99.7791 | 1,719,045,680 | 2015-12-31 |
| 1896 | 2016-01-15 | 1,715,249,660 | 1,000 | 1005 | 99.7792 | 1,719,045,680 | 2015-12-31 |
| 1897 | 2016-01-14 | 1,715,248,660 | -5,800 | 1004 | 99.7791 | 1,719,045,680 | 2015-12-31 |
| 1898 | 2016-01-13 | 1,715,254,460 | 1,800 | 1004 | 99.7795 | 1,719,045,680 | 2015-12-31 |
| 1899 | 2016-01-12 | 1,715,252,660 | -800 | 1004 | 99.7794 | 1,719,045,680 | 2015-12-31 |
| 1900 | 2016-01-11 | 1,715,253,460 | -600 | 1004 | 99.7794 | 1,719,045,680 | 2015-12-31 |
| 1901 | 2016-01-08 | 1,715,254,060 | 200 | 1002 | 99.7794 | 1,719,045,680 | 2015-12-31 |
| 1902 | 2016-01-07 | 1,715,253,860 | 600 | 1002 | 99.7794 | 1,719,045,680 | 2015-12-31 |
| 1903 | 2016-01-06 | 1,715,253,260 | -11,000 | 1001 | 99.7794 | 1,719,045,680 | 2015-12-31 |
| 1904 | 2016-01-05 | 1,715,264,260 | 800 | 1002 | 99.7800 | 1,719,045,680 | 2015-12-31 |
| 1905 | 2015-12-31 | 1,715,263,460 | -6,000 | 1002 | 99.7800 | 1,719,045,680 | 2015-12-31 |
| 1906 | 2015-12-30 | 1,715,269,460 | 1,000 | 1002 | 99.7803 | 1,719,045,680 | 2015-11-30 |
| 1907 | 2015-12-28 | 1,715,268,460 | 2,600 | 1001 | 99.7803 | 1,719,045,680 | 2015-11-30 |
| 1908 | 2015-12-24 | 1,715,265,860 | 600 | 1000 | 99.7801 | 1,719,045,680 | 2015-11-30 |
| 1909 | 2015-12-23 | 1,715,265,260 | 400 | 1000 | 99.7801 | 1,719,045,680 | 2015-11-30 |
| 1910 | 2015-12-22 | 1,715,264,860 | 1,200 | 1002 | 99.7801 | 1,719,045,680 | 2015-11-30 |
| 1911 | 2015-12-21 | 1,715,263,660 | 200 | 1002 | 99.7800 | 1,719,045,680 | 2015-11-30 |
| 1912 | 2015-12-18 | 1,715,263,460 | -600 | 1002 | 99.7800 | 1,719,045,680 | 2015-11-30 |
| 1913 | 2015-12-17 | 1,715,264,060 | 200 | 1002 | 99.7800 | 1,719,045,680 | 2015-11-30 |
| 1914 | 2015-12-16 | 1,715,263,860 | -200 | 1003 | 99.7800 | 1,719,045,680 | 2015-11-30 |
| 1915 | 2015-12-15 | 1,715,264,060 | 1,200 | 1002 | 99.7800 | 1,719,045,680 | 2015-11-30 |
| 1916 | 2015-12-14 | 1,715,262,860 | 1,000 | 1002 | 99.7799 | 1,719,045,680 | 2015-11-30 |
| 1917 | 2015-12-11 | 1,715,261,860 | 600 | 1000 | 99.7799 | 1,719,045,680 | 2015-11-30 |
| 1918 | 2015-12-10 | 1,715,261,260 | 2,000 | 1000 | 99.7799 | 1,719,045,680 | 2015-11-30 |
| 1919 | 2015-12-09 | 1,715,259,260 | 200 | 1001 | 99.7797 | 1,719,045,680 | 2015-11-30 |
| 1920 | 2015-12-08 | 1,715,259,060 | 1,200 | 1001 | 99.7797 | 1,719,045,680 | 2015-11-30 |
| 1921 | 2015-12-07 | 1,715,257,860 | 800 | 1001 | 99.7797 | 1,719,045,680 | 2015-11-30 |
| 1922 | 2015-12-04 | 1,715,257,060 | 400 | 1002 | 99.7796 | 1,719,045,680 | 2015-11-30 |
| 1923 | 2015-12-03 | 1,715,256,660 | 400 | 1000 | 99.7796 | 1,719,045,680 | 2015-11-30 |
| 1924 | 2015-12-02 | 1,715,256,260 | 600 | 1000 | 99.7796 | 1,719,045,680 | 2015-11-30 |
| 1925 | 2015-12-01 | 1,715,255,660 | 2,200 | 999 | 99.7795 | 1,719,045,680 | 2015-11-30 |
| 1926 | 2015-11-30 | 1,715,253,460 | 1,200 | 998 | 99.7794 | 1,719,045,680 | 2015-11-30 |
| 1927 | 2015-11-27 | 1,715,252,260 | 800 | 999 | 99.7793 | 1,719,045,680 | 2015-10-31 |
| 1928 | 2015-11-26 | 1,715,251,460 | 3,000 | 999 | 99.7793 | 1,719,045,680 | 2015-10-31 |
| 1929 | 2015-11-25 | 1,715,248,460 | 200 | 1000 | 99.7791 | 1,719,045,680 | 2015-10-31 |
| 1930 | 2015-11-23 | 1,715,248,260 | 200 | 1001 | 99.7791 | 1,719,045,680 | 2015-10-31 |
| 1931 | 2015-11-20 | 1,715,248,060 | 1,400 | 1001 | 99.7791 | 1,719,045,680 | 2015-10-31 |
| 1932 | 2015-11-19 | 1,715,246,660 | -5,400 | 1004 | 99.7790 | 1,719,045,680 | 2015-10-31 |
| 1933 | 2015-11-18 | 1,715,252,060 | 2,000 | 1003 | 99.7793 | 1,719,045,680 | 2015-10-31 |
| 1934 | 2015-11-17 | 1,715,250,060 | -200 | 1003 | 99.7792 | 1,719,045,680 | 2015-10-31 |
| 1935 | 2015-11-16 | 1,715,250,260 | 2,200 | 1003 | 99.7792 | 1,719,045,680 | 2015-10-31 |
| 1936 | 2015-11-13 | 1,715,248,060 | 1,800 | 1003 | 99.7791 | 1,719,045,680 | 2015-10-31 |
| 1937 | 2015-11-12 | 1,715,246,260 | 3,400 | 1004 | 99.7790 | 1,719,045,680 | 2015-10-31 |
| 1938 | 2015-11-11 | 1,715,242,860 | 2,400 | 1003 | 99.7788 | 1,719,045,680 | 2015-10-31 |
| 1939 | 2015-11-10 | 1,715,240,460 | 2,400 | 1004 | 99.7786 | 1,719,045,680 | 2015-10-31 |
| 1940 | 2015-11-09 | 1,715,238,060 | -200 | 1005 | 99.7785 | 1,719,045,680 | 2015-10-31 |
| 1941 | 2015-11-06 | 1,715,238,260 | 2,400 | 1005 | 99.7785 | 1,719,045,680 | 2015-10-31 |
| 1942 | 2015-11-05 | 1,715,235,860 | 600 | 1005 | 99.7784 | 1,719,045,680 | 2015-10-31 |
| 1943 | 2015-11-04 | 1,715,235,260 | 4,400 | 1006 | 99.7783 | 1,719,045,680 | 2015-10-31 |
| 1944 | 2015-11-03 | 1,715,230,860 | 200 | 1007 | 99.7781 | 1,719,045,680 | 2015-10-31 |
| 1945 | 2015-11-02 | 1,715,230,660 | 2,000 | 1005 | 99.7781 | 1,719,045,680 | 2015-10-31 |
| 1946 | 2015-10-30 | 1,715,228,660 | 600 | 1004 | 99.7780 | 1,719,045,680 | 2015-09-30 |
| 1947 | 2015-10-29 | 1,715,228,060 | 200 | 1001 | 99.7779 | 1,719,045,680 | 2015-09-30 |
| 1948 | 2015-10-28 | 1,715,227,860 | 1,000 | 1002 | 99.7779 | 1,719,045,680 | 2015-09-30 |
| 1949 | 2015-10-27 | 1,715,226,860 | 1,200 | 1002 | 99.7779 | 1,719,045,680 | 2015-09-30 |
| 1950 | 2015-10-26 | 1,715,225,660 | -3,200 | 1003 | 99.7778 | 1,719,045,680 | 2015-09-30 |
| 1951 | 2015-10-23 | 1,715,228,860 | 2,000 | 1003 | 99.7780 | 1,719,045,680 | 2015-09-30 |
| 1952 | 2015-10-22 | 1,715,226,860 | 800 | 1003 | 99.7779 | 1,719,045,680 | 2015-09-30 |
| 1953 | 2015-10-20 | 1,715,226,060 | 8,600 | 1003 | 99.7778 | 1,719,045,680 | 2015-09-30 |
| 1954 | 2015-10-19 | 1,715,217,460 | 1,200 | 1005 | 99.7773 | 1,719,045,680 | 2015-09-30 |
| 1955 | 2015-10-16 | 1,715,216,260 | -800 | 1004 | 99.7772 | 1,719,045,680 | 2015-09-30 |
| 1956 | 2015-10-15 | 1,715,217,060 | 3,200 | 1003 | 99.7773 | 1,719,045,680 | 2015-09-30 |
| 1957 | 2015-10-14 | 1,715,213,860 | 1,000 | 1003 | 99.7771 | 1,719,045,680 | 2015-09-30 |
| 1958 | 2015-10-13 | 1,715,212,860 | 2,600 | 1003 | 99.7770 | 1,719,045,680 | 2015-09-30 |
| 1959 | 2015-10-12 | 1,715,210,260 | 400 | 1004 | 99.7769 | 1,719,045,680 | 2015-09-30 |
| 1960 | 2015-10-09 | 1,715,209,860 | 200 | 1003 | 99.7769 | 1,719,045,680 | 2015-09-30 |
| 1961 | 2015-10-08 | 1,715,209,660 | 200 | 1003 | 99.7769 | 1,719,045,680 | 2015-09-30 |
| 1962 | 2015-10-07 | 1,715,209,460 | 800 | 1002 | 99.7768 | 1,719,045,680 | 2015-09-30 |
| 1963 | 2015-10-06 | 1,715,208,660 | -200 | 1003 | 99.7768 | 1,719,045,680 | 2015-09-30 |
| 1964 | 2015-10-05 | 1,715,208,860 | 580 | 1002 | 99.7768 | 1,719,045,680 | 2015-09-30 |
| 1965 | 2015-10-02 | 1,715,208,280 | 3,000 | 1002 | 99.7768 | 1,719,045,680 | 2015-09-30 |
| 1966 | 2015-09-30 | 1,715,205,280 | 600 | 1003 | 99.7766 | 1,719,045,680 | 2015-09-30 |
| 1967 | 2015-09-29 | 1,715,204,680 | 1,400 | 1002 | 99.7766 | 1,719,045,680 | 2015-08-31 |
| 1968 | 2015-09-25 | 1,715,203,280 | 400 | 1001 | 99.7765 | 1,719,045,680 | 2015-08-31 |
| 1969 | 2015-09-24 | 1,715,202,880 | 800 | 1000 | 99.7765 | 1,719,045,680 | 2015-08-31 |
| 1970 | 2015-09-23 | 1,715,202,080 | 1,200 | 999 | 99.7764 | 1,719,045,680 | 2015-08-31 |
| 1971 | 2015-09-22 | 1,715,200,880 | 200 | 999 | 99.7763 | 1,719,045,680 | 2015-08-31 |
| 1972 | 2015-09-21 | 1,715,200,680 | 4,400 | 997 | 99.7763 | 1,719,045,680 | 2015-08-31 |
| 1973 | 2015-09-18 | 1,715,196,280 | -1,800 | 998 | 99.7761 | 1,719,045,680 | 2015-08-31 |
| 1974 | 2015-09-17 | 1,715,198,080 | 200 | 998 | 99.7762 | 1,719,045,680 | 2015-08-31 |
| 1975 | 2015-09-16 | 1,715,197,880 | 1,200 | 998 | 99.7762 | 1,719,045,680 | 2015-08-31 |
| 1976 | 2015-09-15 | 1,715,196,680 | 2,000 | 999 | 99.7761 | 1,719,045,680 | 2015-08-31 |
| 1977 | 2015-09-14 | 1,715,194,680 | 1,800 | 998 | 99.7760 | 1,719,045,680 | 2015-08-31 |
| 1978 | 2015-09-11 | 1,715,192,880 | 1,800 | 996 | 99.7759 | 1,719,045,680 | 2015-08-31 |
| 1979 | 2015-09-09 | 1,715,191,080 | 60,000 | 996 | 99.7758 | 1,719,045,680 | 2015-08-31 |
| 1980 | 2015-09-08 | 1,715,131,080 | 200 | 998 | 99.7723 | 1,719,045,680 | 2015-08-31 |
| 1981 | 2015-09-07 | 1,715,130,880 | 5,200 | 999 | 99.7723 | 1,719,045,680 | 2015-08-31 |
| 1982 | 2015-09-04 | 1,715,125,680 | 400 | 999 | 99.7720 | 1,719,045,680 | 2015-08-31 |
| 1983 | 2015-09-02 | 1,715,125,280 | 2,400 | 1000 | 99.7719 | 1,719,045,680 | 2015-08-31 |
| 1984 | 2015-09-01 | 1,715,122,880 | 400 | 999 | 99.7718 | 1,719,045,680 | 2015-08-31 |
| 1985 | 2015-08-31 | 1,715,122,480 | 1,200 | 1000 | 99.7718 | 1,719,045,680 | 2015-08-31 |
| 1986 | 2015-08-28 | 1,715,121,280 | 2,800 | 999 | 99.7717 | 1,719,045,680 | 2015-07-31 |
| 1987 | 2015-08-27 | 1,715,118,480 | 2,200 | 999 | 99.7715 | 1,719,045,680 | 2015-07-31 |
| 1988 | 2015-08-26 | 1,715,116,280 | 1,000 | 998 | 99.7714 | 1,719,045,680 | 2015-07-31 |
| 1989 | 2015-08-25 | 1,715,115,280 | 4,800 | 999 | 99.7714 | 1,719,045,680 | 2015-07-31 |
| 1990 | 2015-08-24 | 1,715,110,480 | 8,400 | 998 | 99.7711 | 1,719,045,680 | 2015-07-31 |
| 1991 | 2015-08-20 | 1,715,102,080 | 1,400 | 996 | 99.7706 | 1,719,045,680 | 2015-07-31 |
| 1992 | 2015-08-19 | 1,715,100,680 | -3,000 | 996 | 99.7705 | 1,719,045,680 | 2015-07-31 |
| 1993 | 2015-08-18 | 1,715,103,680 | 5,400 | 996 | 99.7707 | 1,719,045,680 | 2015-07-31 |
| 1994 | 2015-08-17 | 1,715,098,280 | 600 | 998 | 99.7704 | 1,719,045,680 | 2015-07-31 |
| 1995 | 2015-08-13 | 1,715,097,680 | -800 | 998 | 99.7703 | 1,719,045,680 | 2015-07-31 |
| 1996 | 2015-08-12 | 1,715,098,480 | 2,200 | 997 | 99.7704 | 1,719,045,680 | 2015-07-31 |
| 1997 | 2015-08-11 | 1,715,096,280 | -200 | 997 | 99.7703 | 1,719,045,680 | 2015-07-31 |
| 1998 | 2015-08-10 | 1,715,096,480 | 2,000 | 998 | 99.7703 | 1,719,045,680 | 2015-07-31 |
| 1999 | 2015-08-07 | 1,715,094,480 | 600 | 999 | 99.7702 | 1,719,045,680 | 2015-07-31 |
| 2000 | 2015-08-06 | 1,715,093,880 | -5,600 | 1000 | 99.7701 | 1,719,045,680 | 2015-07-31 |
| 2001 | 2015-08-05 | 1,715,099,480 | 800 | 999 | 99.7704 | 1,719,045,680 | 2015-07-31 |
| 2002 | 2015-08-04 | 1,715,098,680 | 3,600 | 998 | 99.7704 | 1,719,045,680 | 2015-07-31 |
| 2003 | 2015-08-03 | 1,715,095,080 | 7,400 | 998 | 99.7702 | 1,719,045,680 | 2015-07-31 |
| 2004 | 2015-07-31 | 1,715,087,680 | 1,600 | 998 | 99.7698 | 1,719,045,680 | 2015-07-31 |
| 2005 | 2015-07-30 | 1,715,086,080 | -18,600 | 999 | 99.7697 | 1,719,045,680 | 2015-06-30 |
| 2006 | 2015-07-29 | 1,715,104,680 | 1,000 | 1000 | 99.7707 | 1,719,045,680 | 2015-06-30 |
| 2007 | 2015-07-28 | 1,715,103,680 | -16,200 | 998 | 99.7707 | 1,719,045,680 | 2015-06-30 |
| 2008 | 2015-07-27 | 1,715,119,880 | 6,400 | 998 | 99.7716 | 1,719,045,680 | 2015-06-30 |
| 2009 | 2015-07-24 | 1,715,113,480 | 400 | 998 | 99.7713 | 1,719,045,680 | 2015-06-30 |
| 2010 | 2015-07-23 | 1,715,113,080 | 2,200 | 999 | 99.7712 | 1,719,045,680 | 2015-06-30 |
| 2011 | 2015-07-22 | 1,715,110,880 | 6,800 | 998 | 99.7711 | 1,719,045,680 | 2015-06-30 |
| 2012 | 2015-07-21 | 1,715,104,080 | 5,200 | 999 | 99.7707 | 1,719,045,680 | 2015-06-30 |
| 2013 | 2015-07-20 | 1,715,098,880 | 1,000 | 997 | 99.7704 | 1,719,045,680 | 2015-06-30 |
| 2014 | 2015-07-17 | 1,715,097,880 | 4,400 | 996 | 99.7703 | 1,719,045,680 | 2015-06-30 |
| 2015 | 2015-07-16 | 1,715,093,480 | 11,000 | 994 | 99.7701 | 1,719,045,680 | 2015-06-30 |
| 2016 | 2015-07-15 | 1,715,082,480 | 6,600 | 994 | 99.7695 | 1,719,045,680 | 2015-06-30 |
| 2017 | 2015-07-14 | 1,715,075,880 | 2,600 | 997 | 99.7691 | 1,719,045,680 | 2015-06-30 |
| 2018 | 2015-07-13 | 1,715,073,280 | 4,600 | 994 | 99.7689 | 1,719,045,680 | 2015-06-30 |
| 2019 | 2015-07-10 | 1,715,068,680 | 3,600 | 993 | 99.7687 | 1,719,045,680 | 2015-06-30 |
| 2020 | 2015-07-09 | 1,715,065,080 | 10,600 | 991 | 99.7684 | 1,719,045,680 | 2015-06-30 |
| 2021 | 2015-07-08 | 1,715,054,480 | 7,800 | 993 | 99.7678 | 1,719,045,680 | 2015-06-30 |
| 2022 | 2015-07-07 | 1,715,046,680 | 9,200 | 988 | 99.7674 | 1,719,045,680 | 2015-06-30 |
| 2023 | 2015-07-06 | 1,715,037,480 | -3,600 | 982 | 99.7668 | 1,719,045,680 | 2015-06-30 |
| 2024 | 2015-07-03 | 1,715,041,080 | 4,800 | 984 | 99.7670 | 1,719,045,680 | 2015-06-30 |
| 2025 | 2015-07-02 | 1,715,036,280 | 9,400 | 983 | 99.7668 | 1,719,045,680 | 2015-06-30 |
| 2026 | 2015-06-30 | 1,715,026,880 | -16,400 | 984 | 99.7662 | 1,719,045,680 | 2015-06-30 |
| 2027 | 2015-06-29 | 1,715,043,280 | 12,800 | 986 | 99.7672 | 1,719,045,680 | 2015-06-24 |
| 2028 | 2015-06-26 | 1,715,030,480 | 16,800 | 987 | 99.7664 | 1,719,045,680 | 2015-06-24 |
| 2029 | 2015-06-25 | 1,715,013,680 | 8,400 | 988 | 99.7655 | 1,719,045,680 | 2015-06-24 |
| 2030 | 2015-06-24 | 1,715,005,280 | 179,074,680 | 991 | 99.7650 | 1,719,045,680 | 2015-06-24 |
| 2031 | 2015-06-23 | 1,535,930,600 | 26,000 | 989 | 99.7358 | 1,540,000,000 | 2015-06-01 |
| 2032 | 2015-06-22 | 1,535,904,600 | 30,200 | 989 | 99.7341 | 1,540,000,000 | 2015-06-01 |
| 2033 | 2015-06-19 | 1,535,874,400 | 25,600 | 996 | 99.7321 | 1,540,000,000 | 2015-06-01 |
| 2034 | 2015-06-18 | 1,535,848,800 | 15,000 | 998 | 99.7304 | 1,540,000,000 | 2015-06-01 |
| 2035 | 2015-06-17 | 1,535,833,800 | 43,000 | 999 | 99.7295 | 1,540,000,000 | 2015-06-01 |
| 2036 | 2015-06-16 | 1,535,790,800 | 50,600 | 1000 | 99.7267 | 1,540,000,000 | 2015-06-01 |
| 2037 | 2015-06-15 | 1,535,740,200 | 48,400 | 1001 | 99.7234 | 1,540,000,000 | 2015-06-01 |
| 2038 | 2015-06-12 | 1,535,691,800 | 38,000 | 1002 | 99.7202 | 1,540,000,000 | 2015-06-01 |
| 2039 | 2015-06-11 | 1,535,653,800 | 40,200 | 1005 | 99.7178 | 1,540,000,000 | 2015-06-01 |
| 2040 | 2015-06-10 | 1,535,613,600 | 61,000 | 1005 | 99.7152 | 1,540,000,000 | 2015-06-01 |
| 2041 | 2015-06-09 | 1,535,552,600 | 82,200 | 1010 | 99.7112 | 1,540,000,000 | 2015-06-01 |
| 2042 | 2015-06-08 | 1,535,470,400 | 113,400 | 1007 | 99.7059 | 1,540,000,000 | 2015-06-01 |
| 2043 | 2015-06-05 | 1,535,357,000 | 118,400 | 1008 | 99.6985 | 1,540,000,000 | 2015-06-01 |
| 2044 | 2015-06-04 | 1,535,238,600 | 273,200 | 1017 | 99.6908 | 1,540,000,000 | 2015-06-01 |
| 2045 | 2015-06-03 | 1,534,965,400 | 733,200 | 1026 | 99.6731 | 1,540,000,000 | 2015-06-01 |
| 2046 | 2015-06-02 | 1,534,232,200 | 1,137,600 | 1058 | 99.6255 | 1,540,000,000 | 2015-06-01 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy