Huatai Securities Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,719,045,680 | 0 | 15.900 | 2025-06-30 | 27,332.83 | 0 | 27,332.83 |
| 2025-05-31 | 1,719,045,680 | 0 | 13.220 | 2025-05-30 | 22,725.78 | 0 | 22,725.78 |
| 2025-04-30 | 1,719,045,680 | 0 | 11.500 | 2025-04-30 | 19,769.03 | 0 | 19,769.03 |
| 2025-03-31 | 1,719,045,680 | 0 | 12.480 | 2025-03-31 | 21,453.69 | 0 | 21,453.69 |
| 2025-02-28 | 1,719,045,680 | 0 | 13.060 | 2025-02-28 | 22,450.74 | 0 | 22,450.74 |
| 2025-01-31 | 1,719,045,680 | 0 | 13.320 | 2025-01-28 | 22,897.69 | 0 | 22,897.69 |
| 2024-12-31 | 1,719,045,680 | 0 | 13.120 | 2024-12-31 | 22,553.88 | 0 | 22,553.88 |
| 2024-11-30 | 1,719,045,680 | 0 | 13.400 | 2024-11-29 | 23,035.21 | 0 | 23,035.21 |
| 2024-10-31 | 1,719,045,680 | 0 | 13.220 | 2024-10-31 | 22,725.78 | 0 | 22,725.78 |
| 2024-09-30 | 1,719,045,680 | 0 | 12.520 | 2024-09-30 | 21,522.45 | 0 | 21,522.45 |
| 2024-09-20 | 1,719,045,680 | 0 | 8.400 | 2024-09-20 | 14,439.98 | 0 | 14,439.98 |
| 2024-08-31 | 1,719,045,680 | 0 | 8.590 | 2024-08-30 | 14,766.60 | 0 | 14,766.60 |
| 2024-07-31 | 1,719,045,680 | 0 | 8.650 | 2024-07-31 | 14,869.74 | 0 | 14,869.74 |
| 2024-06-30 | 1,719,045,680 | 0 | 8.630 | 2024-06-28 | 14,835.36 | 0 | 14,835.36 |
| 2024-05-31 | 1,719,045,680 | 0 | 8.900 | 2024-05-31 | 15,299.51 | 0 | 15,299.51 |
| 2024-04-30 | 1,719,045,680 | 0 | 9.300 | 2024-04-30 | 15,987.13 | 0 | 15,987.13 |
| 2024-03-31 | 1,719,045,680 | 0 | 8.940 | 2024-03-28 | 15,368.27 | 0 | 15,368.27 |
| 2024-02-29 | 1,719,045,680 | 0 | 9.260 | 2024-02-29 | 15,918.36 | 0 | 15,918.36 |
| 2024-01-31 | 1,719,045,680 | 0 | 9.210 | 2024-01-31 | 15,832.41 | 0 | 15,832.41 |
| 2024-01-10 | 1,719,045,680 | 0 | 9.710 | 2024-01-10 | 16,691.93 | 0 | 16,691.93 |
| 2023-12-31 | 1,719,045,680 | 0 | 9.860 | 2023-12-29 | 16,949.79 | 0 | 16,949.79 |
| 2023-11-30 | 1,719,045,680 | 0 | 9.780 | 2023-11-30 | 16,812.27 | 0 | 16,812.27 |
| 2023-10-31 | 1,719,045,680 | 0 | 10.240 | 2023-10-31 | 17,603.03 | 0 | 17,603.03 |
| 2023-09-30 | 1,719,045,680 | 0 | 10.000 | 2023-09-29 | 17,190.46 | 0 | 17,190.46 |
| 2023-09-22 | 1,719,045,680 | 0 | 10.480 | 2023-09-22 | 18,015.60 | 0 | 18,015.60 |
| 2023-08-31 | 1,719,045,680 | 0 | 10.320 | 2023-08-31 | 17,740.55 | 0 | 17,740.55 |
| 2023-07-31 | 1,719,045,680 | 0 | 11.080 | 2023-07-31 | 19,047.03 | 0 | 19,047.03 |
| 2023-06-30 | 1,719,045,680 | 0 | 9.680 | 2023-06-30 | 16,640.36 | 0 | 16,640.36 |
| 2023-05-31 | 1,719,045,680 | 0 | 9.790 | 2023-05-31 | 16,829.46 | 0 | 16,829.46 |
| 2023-04-30 | 1,719,045,680 | 0 | 10.120 | 2023-04-28 | 17,396.74 | 0 | 17,396.74 |
| 2023-03-31 | 1,719,045,680 | 0 | 8.970 | 2023-03-31 | 15,419.84 | 0 | 15,419.84 |
| 2023-02-28 | 1,719,045,680 | 0 | 8.830 | 2023-02-28 | 15,179.17 | 0 | 15,179.17 |
| 2023-01-31 | 1,719,045,680 | 0 | 10.140 | 2023-01-31 | 17,431.12 | 0 | 17,431.12 |
| 2022-12-31 | 1,719,045,680 | 0 | 8.930 | 2022-12-30 | 15,351.08 | 0 | 15,351.08 |
| 2022-11-30 | 1,719,045,680 | 0 | 9.010 | 2022-11-30 | 15,488.60 | 0 | 15,488.60 |
| 2022-10-31 | 1,719,045,680 | 0 | 7.690 | 2022-10-31 | 13,219.46 | 0 | 13,219.46 |
| 2022-09-30 | 1,719,045,680 | 0 | 8.640 | 2022-09-30 | 14,852.56 | 0 | 14,852.56 |
| 2022-09-23 | 1,719,045,680 | 0 | 9.550 | 2022-09-23 | 16,416.89 | 0 | 16,416.89 |
| 2022-08-31 | 1,719,045,680 | 0 | 10.520 | 2022-08-31 | 18,084.36 | 0 | 18,084.36 |
| 2022-07-31 | 1,719,045,680 | 0 | 10.340 | 2022-07-29 | 17,774.93 | 0 | 17,774.93 |
| 2022-06-30 | 1,719,045,680 | 0 | 11.640 | 2022-06-30 | 20,009.69 | 0 | 20,009.69 |
| 2022-05-31 | 1,719,045,680 | 0 | 10.980 | 2022-05-31 | 18,875.12 | 0 | 18,875.12 |
| 2022-04-30 | 1,719,045,680 | 0 | 10.900 | 2022-04-29 | 18,737.60 | 0 | 18,737.60 |
| 2022-03-31 | 1,719,045,680 | 0 | 12.060 | 2022-03-31 | 20,731.69 | 0 | 20,731.69 |
| 2022-02-28 | 1,719,045,680 | 0 | 12.780 | 2022-02-28 | 21,969.40 | 0 | 21,969.40 |
| 2022-01-31 | 1,719,045,680 | 0 | 13.800 | 2022-01-31 | 23,722.83 | 0 | 23,722.83 |
| 2021-12-31 | 1,719,045,680 | 0 | 12.980 | 2021-12-31 | 22,313.21 | 0 | 22,313.21 |
| 2021-11-30 | 1,719,045,680 | 0 | 11.180 | 2021-11-30 | 19,218.93 | 0 | 19,218.93 |
| 2021-10-31 | 1,719,045,680 | 0 | 11.600 | 2021-10-29 | 19,940.93 | 0 | 19,940.93 |
| 2021-09-30 | 1,719,045,680 | 0 | 12.020 | 2021-09-30 | 20,662.93 | 0 | 20,662.93 |
| 2021-08-31 | 1,719,045,680 | 0 | 11.160 | 2021-08-31 | 19,184.55 | 0 | 19,184.55 |
| 2021-07-31 | 1,719,045,680 | 0 | 10.300 | 2021-07-30 | 17,706.17 | 0 | 17,706.17 |
| 2021-06-30 | 1,719,045,680 | 0 | 11.400 | 2021-06-30 | 19,597.12 | 0 | 19,597.12 |
| 2021-05-31 | 1,719,045,680 | 0 | 12.020 | 2021-05-31 | 20,662.93 | 0 | 20,662.93 |
| 2021-04-30 | 1,719,045,680 | 0 | 11.100 | 2021-04-30 | 19,081.41 | 0 | 19,081.41 |
| 2021-03-31 | 1,719,045,680 | 0 | 11.920 | 2021-03-31 | 20,491.02 | 0 | 20,491.02 |
| 2021-02-28 | 1,719,045,680 | 0 | 11.540 | 2021-02-26 | 19,837.79 | 0 | 19,837.79 |
| 2021-01-31 | 1,719,045,680 | 0 | 12.360 | 2021-01-29 | 21,247.40 | 0 | 21,247.40 |
| 2020-12-31 | 1,719,045,680 | 0 | 12.200 | 2020-12-31 | 20,972.36 | 0 | 20,972.36 |
| 2020-11-30 | 1,719,045,680 | 0 | 12.120 | 2020-11-30 | 20,834.83 | 0 | 20,834.83 |
| 2020-10-31 | 1,719,045,680 | 0 | 12.520 | 2020-10-30 | 21,522.45 | 0 | 21,522.45 |
| 2020-09-30 | 1,719,045,680 | 0 | 12.660 | 2020-09-30 | 21,763.12 | 0 | 21,763.12 |
| 2020-08-31 | 1,719,045,680 | 0 | 13.600 | 2020-08-31 | 23,379.02 | 0 | 23,379.02 |
| 2020-07-31 | 1,719,045,680 | 0 | 14.000 | 2020-07-31 | 24,066.64 | 0 | 24,066.64 |
| 2020-06-30 | 1,719,045,680 | 0 | 12.340 | 2020-06-30 | 21,213.02 | 0 | 21,213.02 |
| 2020-05-31 | 1,719,045,680 | 0 | 12.140 | 2020-05-29 | 20,869.22 | 0 | 20,869.22 |
| 2020-04-30 | 1,719,045,680 | 0 | 12.920 | 2020-04-29 | 22,210.07 | 0 | 22,210.07 |
| 2020-03-31 | 1,719,045,680 | 0 | 11.520 | 2020-03-31 | 19,803.41 | 0 | 19,803.41 |
| 2020-02-29 | 1,719,045,680 | 0 | 13.540 | 2020-02-28 | 23,275.88 | 0 | 23,275.88 |
| 2020-01-31 | 1,719,045,680 | 0 | 12.340 | 2020-01-31 | 21,213.02 | 0 | 21,213.02 |
| 2019-12-31 | 1,719,045,680 | 0 | 13.780 | 2019-12-31 | 23,688.45 | 0 | 23,688.45 |
| 2019-11-30 | 1,719,045,680 | 0 | 11.740 | 2019-11-29 | 20,181.60 | 0 | 20,181.60 |
| 2019-10-31 | 1,719,045,680 | 0 | 11.680 | 2019-10-31 | 20,078.45 | 0 | 20,078.45 |
| 2019-09-30 | 1,719,045,680 | 0 | 11.740 | 2019-09-30 | 20,181.60 | 0 | 20,181.60 |
| 2019-08-31 | 1,719,045,680 | 0 | 11.420 | 2019-08-30 | 19,631.50 | 0 | 19,631.50 |
| 2019-07-31 | 1,719,045,680 | 0 | 12.800 | 2019-07-31 | 22,003.79 | 0 | 22,003.79 |
| 2019-06-30 | 1,719,045,680 | 0 | 13.440 | 2019-06-28 | 23,103.97 | 0 | 23,103.97 |
| 2019-05-31 | 1,719,045,680 | 0 | 12.420 | 2019-05-31 | 21,350.55 | 0 | 21,350.55 |
| 2019-04-30 | 1,719,045,680 | 0 | 14.760 | 2019-04-30 | 25,373.11 | 0 | 25,373.11 |
| 2019-03-31 | 1,719,045,680 | 0 | 15.700 | 2019-03-29 | 26,989.02 | 0 | 26,989.02 |
| 2019-02-28 | 1,719,045,680 | 0 | 15.900 | 2019-02-28 | 27,332.83 | 0 | 27,332.83 |
| 2019-01-31 | 1,719,045,680 | 0 | 14.620 | 2019-01-31 | 25,132.45 | 0 | 25,132.45 |
| 2018-12-31 | 1,719,045,680 | 0 | 12.400 | 2018-12-31 | 21,316.17 | 0 | 21,316.17 |
| 2018-11-30 | 1,719,045,680 | 0 | 12.940 | 2018-11-30 | 22,244.45 | 0 | 22,244.45 |
| 2018-10-31 | 1,719,045,680 | 0 | 12.600 | 2018-10-31 | 21,659.98 | 0 | 21,659.98 |
| 2018-09-30 | 1,719,045,680 | 0 | 11.220 | 2018-09-28 | 19,287.69 | 0 | 19,287.69 |
| 2018-08-31 | 1,719,045,680 | 0 | 11.760 | 2018-08-31 | 20,215.98 | 0 | 20,215.98 |
| 2018-07-31 | 1,719,045,680 | 0 | 12.340 | 2018-07-31 | 21,213.02 | 0 | 21,213.02 |
| 2018-06-30 | 1,719,045,680 | 0 | 12.480 | 2018-06-29 | 21,453.69 | 0 | 21,453.69 |
| 2018-05-31 | 1,719,045,680 | 0 | 15.460 | 2018-05-31 | 26,576.45 | 0 | 26,576.45 |
| 2018-04-30 | 1,719,045,680 | 0 | 16.020 | 2018-04-30 | 27,539.11 | 0 | 27,539.11 |
| 2018-03-31 | 1,719,045,680 | 0 | 15.100 | 2018-03-29 | 25,957.59 | 0 | 25,957.59 |
| 2018-02-28 | 1,719,045,680 | 0 | 15.780 | 2018-02-28 | 27,126.54 | 0 | 27,126.54 |
| 2018-01-31 | 1,719,045,680 | 0 | 17.720 | 2018-01-31 | 30,461.49 | 0 | 30,461.49 |
| 2017-12-31 | 1,719,045,680 | 0 | 15.560 | 2017-12-29 | 26,748.35 | 0 | 26,748.35 |
| 2017-11-30 | 1,719,045,680 | 0 | 15.800 | 2017-11-30 | 27,160.92 | 0 | 27,160.92 |
| 2017-10-31 | 1,719,045,680 | 0 | 16.840 | 2017-10-31 | 28,948.73 | 0 | 28,948.73 |
| 2017-09-30 | 1,719,045,680 | 0 | 17.300 | 2017-09-29 | 29,739.49 | 0 | 29,739.49 |
| 2017-08-31 | 1,719,045,680 | 0 | 17.420 | 2017-08-31 | 29,945.78 | 0 | 29,945.78 |
| 2017-07-31 | 1,719,045,680 | 0 | 15.700 | 2017-07-31 | 26,989.02 | 0 | 26,989.02 |
| 2017-06-30 | 1,719,045,680 | 0 | 15.000 | 2017-06-30 | 25,785.69 | 0 | 25,785.69 |
| 2017-05-31 | 1,719,045,680 | 0 | 15.340 | 2017-05-31 | 26,370.16 | 0 | 26,370.16 |
| 2017-04-30 | 1,719,045,680 | 0 | 15.080 | 2017-04-28 | 25,923.21 | 0 | 25,923.21 |
| 2017-03-31 | 1,719,045,680 | 0 | 15.120 | 2017-03-31 | 25,991.97 | 0 | 25,991.97 |
| 2017-02-28 | 1,719,045,680 | 0 | 15.840 | 2017-02-28 | 27,229.68 | 0 | 27,229.68 |
| 2017-01-31 | 1,719,045,680 | 0 | 15.060 | 2017-01-27 | 25,888.83 | 0 | 25,888.83 |
| 2016-12-31 | 1,719,045,680 | 0 | 14.800 | 2016-12-30 | 25,441.88 | 0 | 25,441.88 |
| 2016-11-30 | 1,719,045,680 | 0 | 17.820 | 2016-11-30 | 30,633.39 | 0 | 30,633.39 |
| 2016-10-31 | 1,719,045,680 | 0 | 16.400 | 2016-10-31 | 28,192.35 | 0 | 28,192.35 |
| 2016-09-30 | 1,719,045,680 | 0 | 15.700 | 2016-09-30 | 26,989.02 | 0 | 26,989.02 |
| 2016-08-31 | 1,719,045,680 | 0 | 16.420 | 2016-08-31 | 28,226.73 | 0 | 28,226.73 |
| 2016-07-31 | 1,719,045,680 | 0 | 15.800 | 2016-07-29 | 27,160.92 | 0 | 27,160.92 |
| 2016-06-30 | 1,719,045,680 | 0 | 16.480 | 2016-06-30 | 28,329.87 | 0 | 28,329.87 |
| 2016-05-31 | 1,719,045,680 | 0 | 16.300 | 2016-05-31 | 28,020.44 | 0 | 28,020.44 |
| 2016-04-30 | 1,719,045,680 | 0 | 16.460 | 2016-04-29 | 28,295.49 | 0 | 28,295.49 |
| 2016-03-31 | 1,719,045,680 | 0 | 18.460 | 2016-03-31 | 31,733.58 | 0 | 31,733.58 |
| 2016-02-29 | 1,719,045,680 | 0 | 14.640 | 2016-02-29 | 25,166.83 | 0 | 25,166.83 |
| 2016-01-31 | 1,719,045,680 | 0 | 14.560 | 2016-01-29 | 25,029.31 | 0 | 25,029.31 |
| 2015-12-31 | 1,719,045,680 | 0 | 18.080 | 2015-12-31 | 31,080.35 | 0 | 31,080.35 |
| 2015-11-30 | 1,719,045,680 | 0 | 18.760 | 2015-11-30 | 32,249.30 | 0 | 32,249.30 |
| 2015-10-31 | 1,719,045,680 | 0 | 17.680 | 2015-10-30 | 30,392.73 | 0 | 30,392.73 |
| 2015-09-30 | 1,719,045,680 | 0 | 15.260 | 2015-09-30 | 26,232.64 | 0 | 26,232.64 |
| 2015-08-31 | 1,719,045,680 | 0 | 14.100 | 2015-08-31 | 24,238.54 | 0 | 24,238.54 |
| 2015-07-31 | 1,719,045,680 | 0 | 16.560 | 2015-07-31 | 28,467.40 | 0 | 28,467.40 |
| 2015-06-30 | 1,719,045,680 | 0 | 21.900 | 2015-06-30 | 37,647.10 | 0 | 37,647.10 |
| 2015-06-24 | 1,719,045,680 | 179,045,680 | 23.250 | 2015-06-24 | 39,967.81 | 0 | 39,967.81 |
| 2015-06-01 | 1,540,000,000 | 26.000 | 2015-06-01 | 40,040.00 | 0 | 40,040.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy