Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2025-10-03 | 14.99 |
| 2025-10-02 | 15.96 |
| 2025-09-30 | 18.38 |
| 2025-09-29 | 20.22 |
| 2025-09-26 | 6.82 |
| 2025-09-25 | 7.91 |
| 2025-09-24 | 8.54 |
| 2025-09-23 | 7.39 |
| 2025-09-22 | 8.08 |
| 2025-09-19 | 8.26 |
| 2025-09-18 | 8.72 |
| 2025-09-17 | 9.92 |
| 2025-09-16 | 9.35 |
| 2025-09-15 | 11.71 |
| 2025-09-12 | 13.15 |
| 2025-09-11 | 13.32 |
| 2025-09-10 | 11.42 |
| 2025-09-09 | 10.04 |
| 2025-09-08 | 8.43 |
| 2025-09-05 | 6.76 |
| 2025-09-04 | 5.78 |
| 2025-09-03 | 6.30 |
| 2025-09-02 | 8.49 |
| 2025-09-01 | 10.56 |
| 2025-08-29 | 13.49 |
| 2025-08-28 | 14.99 |
| 2025-08-27 | 13.09 |
| 2025-08-26 | 19.19 |
| 2025-08-25 | 21.49 |
| 2025-08-22 | 20.45 |
| 2025-08-21 | 20.34 |
| 2025-08-20 | 18.84 |
| 2025-08-19 | 19.42 |
| 2025-08-18 | 20.91 |
| 2025-08-15 | 22.06 |
| 2025-08-14 | 15.96 |
| 2025-08-13 | 12.74 |
| 2025-08-12 | 9.29 |
| 2025-08-11 | 7.91 |
| 2025-08-08 | 7.85 |
| 2025-08-07 | 8.37 |
| 2025-08-06 | 6.19 |
| 2025-08-05 | 5.78 |
| 2025-08-04 | 4.17 |
| 2025-08-01 | 1.81 |
| 2025-07-31 | 3.88 |
| 2025-07-30 | 7.91 |
| 2025-07-29 | 8.26 |
| 2025-07-28 | 7.57 |
| 2025-07-25 | 6.53 |
| 2025-07-24 | 7.22 |
| 2025-07-23 | 3.88 |
| 2025-07-22 | -0.26 |
| 2025-07-21 | -0.60 |
| 2025-07-18 | -4.51 |
| 2025-07-17 | -5.66 |
| 2025-07-16 | -6.81 |
| 2025-07-15 | -4.74 |
| 2025-07-14 | -4.97 |
| 2025-07-11 | -6.01 |
| 2025-07-10 | -6.35 |
| 2025-07-09 | -7.97 |
| 2025-07-08 | -7.27 |
| 2025-07-07 | -10.96 |
| 2025-07-04 | -11.65 |
| 2025-07-03 | -12.02 |
| 2025-07-02 | -13.03 |
| 2025-06-30 | -10.90 |
| 2025-06-27 | -11.01 |
| 2025-06-26 | -12.02 |
| 2025-06-25 | -8.66 |
| 2025-06-24 | -13.92 |
| 2025-06-23 | -17.06 |
| 2025-06-20 | -19.30 |
| 2025-06-19 | -19.53 |
| 2025-06-18 | -15.83 |
| 2025-06-17 | -13.36 |
| 2025-06-16 | -14.26 |
| 2025-06-13 | -16.73 |
| 2025-06-12 | -15.16 |
| 2025-06-11 | -15.38 |
| 2025-06-10 | -19.30 |
| 2025-06-09 | -20.20 |
| 2025-06-06 | -21.99 |
| 2025-06-05 | -21.32 |
| 2025-06-04 | -23.11 |
| 2025-06-03 | -24.68 |
| 2025-06-02 | -27.37 |
| 2025-05-30 | -25.92 |
| 2025-05-29 | -25.47 |
| 2025-05-28 | -28.05 |
| 2025-05-27 | -28.94 |
| 2025-05-26 | -29.28 |
| 2025-05-23 | -27.93 |
| 2025-05-22 | -28.94 |
| 2025-05-21 | -27.37 |
| 2025-05-20 | -27.26 |
| 2025-05-19 | -28.27 |
| 2025-05-16 | -28.94 |
| 2025-05-15 | -28.61 |
| 2025-05-14 | -27.49 |
| 2025-05-13 | -30.85 |
| 2025-05-12 | -30.29 |
| 2025-05-09 | -34.10 |
| 2025-05-08 | -33.09 |
| 2025-05-07 | -33.20 |
| 2025-05-06 | -33.20 |
| 2025-05-02 | -34.32 |
| 2025-04-30 | -35.56 |
| 2025-04-29 | -36.00 |
| 2025-04-28 | -36.34 |
| 2025-04-25 | -34.88 |
| 2025-04-24 | -36.34 |
| 2025-04-23 | -35.44 |
| 2025-04-22 | -37.12 |
| 2025-04-17 | -38.69 |
| 2025-04-16 | -38.69 |
| 2025-04-15 | -36.79 |
| 2025-04-14 | -36.68 |
| 2025-04-11 | -37.57 |
| 2025-04-10 | -38.47 |
| 2025-04-09 | -39.48 |
| 2025-04-08 | -41.83 |
| 2025-04-07 | -42.28 |
| 2025-04-03 | -31.07 |
| 2025-04-02 | -29.95 |
| 2025-04-01 | -30.74 |
| 2025-03-31 | -30.06 |
| 2025-03-28 | -22.67 |
| 2025-03-27 | -21.66 |
| 2025-03-26 | -21.55 |
| 2025-03-25 | -22.44 |
| 2025-03-24 | -20.87 |
| 2025-03-21 | -21.55 |
| 2025-03-20 | -19.30 |
| 2025-03-19 | -16.05 |
| 2025-03-18 | -16.84 |
| 2025-03-17 | -18.52 |
| 2025-03-14 | -18.18 |
| 2025-03-13 | -23.23 |
| 2025-03-12 | -23.00 |
| 2025-03-11 | -24.46 |
| 2025-03-10 | -24.01 |
| 2025-03-07 | -22.33 |
| 2025-03-06 | -19.86 |
| 2025-03-05 | -22.33 |
| 2025-03-04 | -24.35 |
| 2025-03-03 | -24.91 |
| 2025-02-28 | -26.81 |
| 2025-02-27 | -21.77 |
| 2025-02-26 | -19.64 |
| 2025-02-25 | -24.12 |
| 2025-02-24 | -20.09 |
| 2025-02-21 | -21.88 |
| 2025-02-20 | -25.58 |
| 2025-02-19 | -24.24 |
| 2025-02-18 | -24.80 |
| 2025-02-17 | -22.78 |
| 2025-02-14 | -22.67 |
| 2025-02-13 | -25.24 |
| 2025-02-12 | -22.78 |
| 2025-02-11 | -25.36 |
| 2025-02-10 | -23.56 |
| 2025-02-07 | -23.45 |
| 2025-02-06 | -24.46 |
| 2025-02-05 | -26.36 |
| 2025-02-04 | -23.67 |
| 2025-02-03 | -24.91 |
| 2025-01-28 | -25.36 |
| 2025-01-27 | -25.36 |
| 2025-01-24 | -25.69 |
| 2025-01-23 | -27.49 |
| 2025-01-22 | -29.05 |
| 2025-01-21 | -28.27 |
| 2025-01-20 | -29.05 |
| 2025-01-17 | -29.73 |
| 2025-01-16 | -30.29 |
| 2025-01-15 | -30.62 |
| 2025-01-14 | -29.62 |
| 2025-01-13 | -32.87 |
| 2025-01-10 | -32.98 |
| 2025-01-09 | -32.08 |
| 2025-01-08 | -31.86 |
| 2025-01-07 | -31.30 |
| 2025-01-06 | -30.96 |
| 2025-01-03 | -30.96 |
| 2025-01-02 | -30.74 |
| 2024-12-31 | -26.48 |
| 2024-12-30 | -25.92 |
| 2024-12-27 | -24.91 |
| 2024-12-24 | -25.02 |
| 2024-12-23 | -26.93 |
| 2024-12-20 | -27.82 |
| 2024-12-19 | -27.04 |
| 2024-12-18 | -26.36 |
| 2024-12-17 | -26.70 |
| 2024-12-16 | -25.92 |
| 2024-12-13 | -24.68 |
| 2024-12-12 | -21.88 |
| 2024-12-11 | -22.44 |
| 2024-12-10 | -21.32 |
| 2024-12-09 | -19.42 |
| 2024-12-06 | -21.66 |
| 2024-12-05 | -22.67 |
| 2024-12-04 | -23.45 |
| 2024-12-03 | -23.34 |
| 2024-12-02 | -23.56 |
| 2024-11-29 | -24.91 |
| 2024-11-28 | -27.04 |
| 2024-11-27 | -25.69 |
| 2024-11-26 | -27.71 |
| 2024-11-25 | -27.71 |
| 2024-11-22 | -27.37 |
| 2024-11-21 | -24.35 |
| 2024-11-20 | -24.12 |
| 2024-11-19 | -23.79 |
| 2024-11-18 | -24.68 |
| 2024-11-15 | -25.47 |
| 2024-11-14 | -21.55 |
| 2024-11-13 | -19.42 |
| 2024-11-12 | -19.42 |
| 2024-11-11 | -14.93 |
| 2024-11-08 | -14.71 |
| 2024-11-07 | -11.01 |
| 2024-11-06 | -15.16 |
| 2024-11-05 | -12.80 |
| 2024-11-04 | -20.76 |
| 2024-11-01 | -25.13 |
| 2024-10-31 | -25.92 |
| 2024-10-30 | -28.16 |
| 2024-10-29 | -28.27 |
| 2024-10-28 | -27.82 |
| 2024-10-25 | -29.05 |
| 2024-10-24 | -29.73 |
| 2024-10-23 | -29.17 |
| 2024-10-22 | -27.82 |
| 2024-10-21 | -29.28 |
| 2024-10-18 | -27.60 |
| 2024-10-17 | -34.55 |
| 2024-10-16 | -32.98 |
| 2024-10-15 | -33.99 |
| 2024-10-14 | -31.30 |
| 2024-10-10 | -28.38 |
| 2024-10-09 | -26.25 |
| 2024-10-08 | -14.82 |
| 2024-10-07 | 16.56 |
| 2024-10-04 | 10.96 |
| 2024-10-03 | 0.31 |
| 2024-10-02 | -10.90 |
| 2024-09-30 | -29.84 |
| 2024-09-27 | -38.13 |
| 2024-09-26 | -43.74 |
| 2024-09-25 | -46.59 |
| 2024-09-24 | -48.67 |
| 2024-09-23 | -53.15 |
| 2024-09-20 | -52.93 |
| 2024-09-19 | -53.04 |
| 2024-09-17 | -54.38 |
| 2024-09-16 | -54.27 |
| 2024-09-13 | -53.88 |
| 2024-09-12 | -54.38 |
| 2024-09-11 | -54.69 |
| 2024-09-10 | -54.14 |
| 2024-09-09 | -53.42 |
| 2024-09-05 | -53.86 |
| 2024-09-04 | -53.26 |
| 2024-09-03 | -53.31 |
| 2024-09-02 | -52.66 |
| 2024-08-30 | -52.82 |
| 2024-08-29 | -53.10 |
| 2024-08-28 | -53.20 |
| 2024-08-27 | -54.41 |
| 2024-08-26 | -53.48 |
| 2024-08-23 | -53.81 |
| 2024-08-22 | -54.30 |
| 2024-08-21 | -54.36 |
| 2024-08-20 | -54.85 |
| 2024-08-19 | -54.80 |
| 2024-08-16 | -54.25 |
| 2024-08-15 | -54.19 |
| 2024-08-14 | -54.74 |
| 2024-08-13 | -54.19 |
| 2024-08-12 | -52.99 |
| 2024-08-09 | -52.55 |
| 2024-08-08 | -52.82 |
| 2024-08-07 | -53.20 |
| 2024-08-06 | -53.92 |
| 2024-08-05 | -53.26 |
| 2024-08-02 | -53.26 |
| 2024-08-01 | -52.38 |
| 2024-07-31 | -52.49 |
| 2024-07-30 | -54.47 |
| 2024-07-29 | -54.52 |
| 2024-07-26 | -53.92 |
| 2024-07-25 | -55.18 |
| 2024-07-24 | -55.02 |
| 2024-07-23 | -54.52 |
| 2024-07-22 | -54.52 |
| 2024-07-19 | -55.07 |
| 2024-07-18 | -54.85 |
| 2024-07-17 | -55.73 |
| 2024-07-16 | -55.57 |
| 2024-07-15 | -55.62 |
| 2024-07-12 | -54.96 |
| 2024-07-11 | -54.69 |
| 2024-07-10 | -56.12 |
| 2024-07-09 | -56.39 |
| 2024-07-08 | -56.67 |
| 2024-07-05 | -55.84 |
| 2024-07-04 | -55.62 |
| 2024-07-03 | -55.24 |
| 2024-07-02 | -56.29 |
| 2024-06-28 | -55.25 |
| 2024-06-27 | -54.94 |
| 2024-06-26 | -54.37 |
| 2024-06-25 | -55.00 |
| 2024-06-24 | -54.68 |
| 2024-06-21 | -53.70 |
| 2024-06-20 | -53.70 |
| 2024-06-19 | -53.18 |
| 2024-06-18 | -53.80 |
| 2024-06-17 | -53.75 |
| 2024-06-14 | -53.44 |
| 2024-06-13 | -54.17 |
| 2024-06-12 | -54.17 |
| 2024-06-11 | -54.22 |
| 2024-06-07 | -53.39 |
| 2024-06-06 | -53.13 |
| 2024-06-05 | -53.39 |
| 2024-06-04 | -52.97 |
| 2024-06-03 | -53.70 |
| 2024-05-31 | -53.85 |
| 2024-05-30 | -52.14 |
| 2024-05-29 | -51.42 |
| 2024-05-28 | -51.05 |
| 2024-05-27 | -50.02 |
| 2024-05-24 | -50.85 |
| 2024-05-23 | -50.33 |
| 2024-05-22 | -49.03 |
| 2024-05-21 | -48.62 |
| 2024-05-20 | -47.53 |
| 2024-05-17 | -47.84 |
| 2024-05-16 | -49.29 |
| 2024-05-14 | -49.34 |
| 2024-05-13 | -49.14 |
| 2024-05-10 | -50.64 |
| 2024-05-09 | -51.47 |
| 2024-05-08 | -52.71 |
| 2024-05-07 | -51.47 |
| 2024-05-06 | -51.31 |
| 2024-05-03 | -51.57 |
| 2024-05-02 | -51.37 |
| 2024-04-30 | -51.78 |
| 2024-04-29 | -49.08 |
| 2024-04-26 | -50.38 |
| 2024-04-25 | -53.91 |
| 2024-04-24 | -53.54 |
| 2024-04-23 | -54.37 |
| 2024-04-22 | -54.17 |
| 2024-04-19 | -54.79 |
| 2024-04-18 | -54.43 |
| 2024-04-17 | -55.05 |
| 2024-04-16 | -55.77 |
| 2024-04-15 | -55.15 |
| 2024-04-12 | -55.15 |
| 2024-04-11 | -53.65 |
| 2024-04-10 | -53.39 |
| 2024-04-09 | -53.13 |
| 2024-04-08 | -52.92 |
| 2024-04-05 | -54.68 |
| 2024-04-03 | -52.66 |
| 2024-04-02 | -52.66 |
| 2024-03-28 | -53.65 |
| 2024-03-27 | -53.75 |
| 2024-03-26 | -53.80 |
| 2024-03-25 | -52.87 |
| 2024-03-22 | -52.20 |
| 2024-03-21 | -51.16 |
| 2024-03-20 | -51.52 |
| 2024-03-19 | -51.68 |
| 2024-03-18 | -50.43 |
| 2024-03-15 | -51.52 |
| 2024-03-14 | -51.00 |
| 2024-03-13 | -50.80 |
| 2024-03-12 | -50.07 |
| 2024-03-11 | -51.63 |
| 2024-03-08 | -52.04 |
| 2024-03-07 | -52.71 |
| 2024-03-06 | -52.40 |
| 2024-03-05 | -52.51 |
| 2024-03-04 | -51.73 |
| 2024-03-01 | -51.16 |
| 2024-02-29 | -51.99 |
| 2024-02-28 | -51.68 |
| 2024-02-27 | -50.59 |
| 2024-02-26 | -51.11 |
| 2024-02-23 | -50.23 |
| 2024-02-22 | -49.91 |
| 2024-02-21 | -50.74 |
| 2024-02-20 | -51.78 |
| 2024-02-19 | -53.18 |
| 2024-02-16 | -51.99 |
| 2024-02-15 | -53.49 |
| 2024-02-14 | -53.34 |
| 2024-02-09 | -53.54 |
| 2024-02-08 | -52.25 |
| 2024-02-07 | -52.35 |
| 2024-02-06 | -51.42 |
| 2024-02-05 | -54.22 |
| 2024-02-02 | -53.03 |
| 2024-02-01 | -51.83 |
| 2024-01-31 | -52.25 |
| 2024-01-30 | -51.42 |
| 2024-01-29 | -49.55 |
| 2024-01-26 | -49.71 |
| 2024-01-25 | -47.94 |
| 2024-01-24 | -48.88 |
| 2024-01-23 | -51.52 |
| 2024-01-22 | -51.73 |
| 2024-01-19 | -49.71 |
| 2024-01-18 | -50.69 |
| 2024-01-17 | -50.74 |
| 2024-01-16 | -48.67 |
| 2024-01-15 | -49.03 |
| 2024-01-12 | -48.93 |
| 2024-01-11 | -49.08 |
| 2024-01-10 | -49.66 |
| 2024-01-09 | -50.54 |
| 2024-01-08 | -50.12 |
| 2024-01-05 | -49.86 |
| 2024-01-04 | -49.97 |
| 2024-01-03 | -49.29 |
| 2024-01-02 | -50.07 |
| 2023-12-29 | -48.88 |
| 2023-12-28 | -49.66 |
| 2023-12-27 | -50.90 |
| 2023-12-22 | -51.57 |
| 2023-12-21 | -50.43 |
| 2023-12-20 | -50.23 |
| 2023-12-19 | -49.81 |
| 2023-12-18 | -49.91 |
| 2023-12-15 | -49.50 |
| 2023-12-14 | -49.60 |
| 2023-12-13 | -49.60 |
| 2023-12-12 | -49.08 |
| 2023-12-11 | -48.15 |
| 2023-12-08 | -49.19 |
| 2023-12-07 | -48.77 |
| 2023-12-06 | -49.19 |
| 2023-12-05 | -47.84 |
| 2023-12-04 | -48.15 |
| 2023-12-01 | -48.15 |
| 2023-11-30 | -49.29 |
| 2023-11-29 | -49.66 |
| 2023-11-28 | -46.91 |
| 2023-11-27 | -46.70 |
| 2023-11-24 | -46.08 |
| 2023-11-23 | -44.94 |
| 2023-11-22 | -44.11 |
| 2023-11-21 | -44.42 |
| 2023-11-20 | -43.49 |
| 2023-11-17 | -43.69 |
| 2023-11-16 | -43.17 |
| 2023-11-15 | -43.38 |
| 2023-11-14 | -43.28 |
| 2023-11-13 | -44.00 |
| 2023-11-10 | -42.86 |
| 2023-11-09 | -43.90 |
| 2023-11-08 | -45.14 |
| 2023-11-07 | -44.52 |
| 2023-11-06 | -44.00 |
| 2023-11-03 | -45.66 |
| 2023-11-02 | -47.53 |
| 2023-11-01 | -47.43 |
| 2023-10-31 | -46.91 |
| 2023-10-30 | -48.72 |
| 2023-10-27 | -47.53 |
| 2023-10-26 | -47.63 |
| 2023-10-25 | -47.01 |
| 2023-10-24 | -47.43 |
| 2023-10-20 | -47.43 |
| 2023-10-19 | -47.94 |
| 2023-10-18 | -47.32 |
| 2023-10-17 | -47.94 |
| 2023-10-16 | -48.83 |
| 2023-10-13 | -48.62 |
| 2023-10-12 | -47.63 |
| 2023-10-11 | -48.20 |
| 2023-10-10 | -49.29 |
| 2023-10-09 | -49.19 |
| 2023-10-06 | -49.86 |
| 2023-10-05 | -50.59 |
| 2023-10-04 | -50.33 |
| 2023-10-03 | -49.29 |
| 2023-09-29 | -48.15 |
| 2023-09-28 | -48.51 |
| 2023-09-27 | -47.43 |
| 2023-09-26 | -47.63 |
| 2023-09-25 | -47.63 |
| 2023-09-22 | -45.66 |
| 2023-09-21 | -47.32 |
| 2023-09-20 | -46.91 |
| 2023-09-19 | -46.28 |
| 2023-09-18 | -46.60 |
| 2023-09-15 | -46.18 |
| 2023-09-14 | -45.46 |
| 2023-09-13 | -45.66 |
| 2023-09-12 | -45.04 |
| 2023-09-11 | -44.31 |
| 2023-09-07 | -45.77 |
| 2023-09-06 | -45.77 |
| 2023-09-05 | -45.25 |
| 2023-09-04 | -44.52 |
| 2023-08-31 | -46.49 |
| 2023-08-30 | -45.04 |
| 2023-08-29 | -43.17 |
| 2023-08-28 | -43.17 |
| 2023-08-25 | -43.80 |
| 2023-08-24 | -45.04 |
| 2023-08-23 | -46.18 |
| 2023-08-22 | -45.66 |
| 2023-08-21 | -46.91 |
| 2023-08-18 | -44.63 |
| 2023-08-17 | -43.90 |
| 2023-08-16 | -43.80 |
| 2023-08-15 | -42.76 |
| 2023-08-14 | -43.59 |
| 2023-08-11 | -43.07 |
| 2023-08-10 | -39.86 |
| 2023-08-09 | -41.10 |
| 2023-08-08 | -41.41 |
| 2023-08-07 | -41.10 |
| 2023-08-04 | -40.48 |
| 2023-08-03 | -41.83 |
| 2023-08-02 | -43.07 |
| 2023-08-01 | -42.55 |
| 2023-07-31 | -42.55 |
| 2023-07-28 | -42.24 |
| 2023-07-27 | -46.70 |
| 2023-07-26 | -46.49 |
| 2023-07-25 | -45.97 |
| 2023-07-24 | -49.81 |
| 2023-07-21 | -49.24 |
| 2023-07-20 | -49.50 |
| 2023-07-19 | -49.24 |
| 2023-07-18 | -50.07 |
| 2023-07-14 | -50.48 |
| 2023-07-13 | -50.80 |
| 2023-07-12 | -52.20 |
| 2023-07-11 | -52.66 |
| 2023-07-10 | -52.76 |
| 2023-07-07 | -52.81 |
| 2023-07-06 | -52.51 |
| 2023-07-05 | -51.97 |
| 2023-07-04 | -51.72 |
| 2023-07-03 | -51.67 |
| 2023-06-30 | -52.36 |
| 2023-06-29 | -53.35 |
| 2023-06-28 | -53.15 |
| 2023-06-27 | -52.95 |
| 2023-06-26 | -53.54 |
| 2023-06-23 | -54.08 |
| 2023-06-21 | -52.56 |
| 2023-06-20 | -51.28 |
| 2023-06-19 | -51.48 |
| 2023-06-16 | -50.98 |
| 2023-06-15 | -51.57 |
| 2023-06-14 | -52.41 |
| 2023-06-13 | -52.26 |
| 2023-06-12 | -52.07 |
| 2023-06-09 | -51.03 |
| 2023-06-08 | -50.89 |
| 2023-06-07 | -51.03 |
| 2023-06-06 | -51.97 |
| 2023-06-05 | -51.77 |
| 2023-06-02 | -52.02 |
| 2023-06-01 | -51.87 |
| 2023-05-31 | -51.82 |
| 2023-05-30 | -52.56 |
| 2023-05-29 | -52.21 |
| 2023-05-25 | -52.21 |
| 2023-05-24 | -51.33 |
| 2023-05-23 | -50.59 |
| 2023-05-22 | -49.80 |
| 2023-05-19 | -49.31 |
| 2023-05-18 | -48.33 |
| 2023-05-17 | -48.62 |
| 2023-05-16 | -48.43 |
| 2023-05-15 | -48.33 |
| 2023-05-12 | -48.82 |
| 2023-05-11 | -48.03 |
| 2023-05-10 | -47.93 |
| 2023-05-09 | -46.36 |
| 2023-05-08 | -47.34 |
| 2023-05-05 | -47.83 |
| 2023-05-04 | -49.11 |
| 2023-05-03 | -51.03 |
| 2023-05-02 | -50.30 |
| 2023-04-28 | -50.20 |
| 2023-04-27 | -50.39 |
| 2023-04-26 | -50.30 |
| 2023-04-25 | -50.49 |
| 2023-04-24 | -50.30 |
| 2023-04-21 | -50.10 |
| 2023-04-20 | -49.21 |
| 2023-04-19 | -49.90 |
| 2023-04-18 | -49.70 |
| 2023-04-17 | -50.20 |
| 2023-04-14 | -52.56 |
| 2023-04-13 | -53.59 |
| 2023-04-12 | -53.30 |
| 2023-04-11 | -53.44 |
| 2023-04-06 | -54.28 |
| 2023-04-04 | -54.13 |
| 2023-04-03 | -54.68 |
| 2023-03-31 | -55.86 |
| 2023-03-30 | -56.59 |
| 2023-03-29 | -56.50 |
| 2023-03-28 | -56.50 |
| 2023-03-27 | -56.50 |
| 2023-03-24 | -56.15 |
| 2023-03-23 | -55.95 |
| 2023-03-22 | -56.74 |
| 2023-03-21 | -57.28 |
| 2023-03-20 | -57.19 |
| 2023-03-17 | -56.99 |
| 2023-03-16 | -57.92 |
| 2023-03-15 | -57.53 |
| 2023-03-14 | -58.42 |
| 2023-03-13 | -57.28 |
| 2023-03-10 | -58.17 |
| 2023-03-09 | -57.28 |
| 2023-03-08 | -56.20 |
| 2023-03-07 | -55.36 |
| 2023-03-06 | -54.92 |
| 2023-03-03 | -55.02 |
| 2023-03-02 | -55.31 |
| 2023-03-01 | -55.56 |
| 2023-02-28 | -56.55 |
| 2023-02-27 | -55.95 |
| 2023-02-24 | -55.22 |
| 2023-02-23 | -54.63 |
| 2023-02-22 | -54.58 |
| 2023-02-21 | -54.18 |
| 2023-02-20 | -54.04 |
| 2023-02-17 | -55.02 |
| 2023-02-16 | -54.97 |
| 2023-02-15 | -55.12 |
| 2023-02-14 | -54.48 |
| 2023-02-13 | -54.63 |
| 2023-02-10 | -54.63 |
| 2023-02-09 | -53.74 |
| 2023-02-08 | -54.13 |
| 2023-02-07 | -53.69 |
| 2023-02-06 | -53.99 |
| 2023-02-03 | -53.00 |
| 2023-02-02 | -51.77 |
| 2023-02-01 | -49.70 |
| 2023-01-31 | -50.10 |
| 2023-01-30 | -49.90 |
| 2023-01-27 | -48.82 |
| 2023-01-26 | -49.11 |
| 2023-01-20 | -49.80 |
| 2023-01-19 | -50.59 |
| 2023-01-18 | -50.94 |
| 2023-01-17 | -51.03 |
| 2023-01-16 | -50.39 |
| 2023-01-13 | -53.44 |
| 2023-01-12 | -54.08 |
| 2023-01-11 | -53.94 |
| 2023-01-10 | -53.40 |
| 2023-01-09 | -53.20 |
| 2023-01-06 | -54.72 |
| 2023-01-05 | -54.23 |
| 2023-01-04 | -54.53 |
| 2023-01-03 | -57.19 |
| 2022-12-30 | -56.05 |
| 2022-12-29 | -56.35 |
| 2022-12-28 | -55.71 |
| 2022-12-23 | -56.89 |
| 2022-12-22 | -56.69 |
| 2022-12-21 | -57.92 |
| 2022-12-20 | -57.87 |
| 2022-12-19 | -56.94 |
| 2022-12-16 | -55.46 |
| 2022-12-15 | -55.71 |
| 2022-12-14 | -55.46 |
| 2022-12-13 | -55.27 |
| 2022-12-12 | -54.87 |
| 2022-12-09 | -54.72 |
| 2022-12-08 | -55.12 |
| 2022-12-07 | -56.10 |
| 2022-12-06 | -54.43 |
| 2022-12-05 | -54.04 |
| 2022-12-02 | -56.00 |
| 2022-12-01 | -55.36 |
| 2022-11-30 | -55.66 |
| 2022-11-29 | -55.95 |
| 2022-11-28 | -58.12 |
| 2022-11-25 | -56.94 |
| 2022-11-24 | -57.09 |
| 2022-11-23 | -57.58 |
| 2022-11-22 | -57.38 |
| 2022-11-21 | -57.87 |
| 2022-11-18 | -57.19 |
| 2022-11-17 | -56.35 |
| 2022-11-16 | -56.64 |
| 2022-11-15 | -55.71 |
| 2022-11-14 | -56.79 |
| 2022-11-11 | -57.82 |
| 2022-11-10 | -59.55 |
| 2022-11-09 | -59.20 |
| 2022-11-08 | -59.30 |
| 2022-11-07 | -58.86 |
| 2022-11-04 | -60.43 |
| 2022-11-03 | -62.06 |
| 2022-11-02 | -60.78 |
| 2022-11-01 | -61.02 |
| 2022-10-31 | -62.16 |
| 2022-10-28 | -60.14 |
| 2022-10-27 | -58.51 |
| 2022-10-26 | -58.37 |
| 2022-10-25 | -58.66 |
| 2022-10-24 | -58.42 |
| 2022-10-21 | -55.76 |
| 2022-10-20 | -55.76 |
| 2022-10-19 | -56.20 |
| 2022-10-18 | -55.17 |
| 2022-10-17 | -55.61 |
| 2022-10-14 | -56.40 |
| 2022-10-13 | -57.14 |
| 2022-10-12 | -56.69 |
| 2022-10-11 | -56.94 |
| 2022-10-10 | -56.99 |
| 2022-10-07 | -57.82 |
| 2022-10-06 | -56.84 |
| 2022-10-05 | -56.69 |
| 2022-10-03 | -59.06 |
| 2022-09-30 | -57.48 |
| 2022-09-29 | -57.68 |
| 2022-09-28 | -56.25 |
| 2022-09-27 | -54.63 |
| 2022-09-26 | -54.77 |
| 2022-09-23 | -53.00 |
| 2022-09-22 | -53.40 |
| 2022-09-21 | -53.15 |
| 2022-09-20 | -52.36 |
| 2022-09-19 | -52.36 |
| 2022-09-16 | -51.67 |
| 2022-09-15 | -49.21 |
| 2022-09-14 | -49.51 |
| 2022-09-13 | -48.92 |
| 2022-09-09 | -48.82 |
| 2022-09-08 | -49.70 |
| 2022-09-07 | -49.31 |
| 2022-09-06 | -48.72 |
| 2022-09-05 | -49.80 |
| 2022-09-02 | -49.80 |
| 2022-09-01 | -49.11 |
| 2022-08-31 | -48.23 |
| 2022-08-30 | -48.03 |
| 2022-08-29 | -48.13 |
| 2022-08-26 | -47.93 |
| 2022-08-25 | -48.03 |
| 2022-08-24 | -48.92 |
| 2022-08-23 | -48.23 |
| 2022-08-22 | -48.72 |
| 2022-08-19 | -48.23 |
| 2022-08-18 | -48.13 |
| 2022-08-17 | -47.64 |
| 2022-08-16 | -47.93 |
| 2022-08-15 | -47.64 |
| 2022-08-12 | -47.15 |
| 2022-08-11 | -47.34 |
| 2022-08-10 | -49.02 |
| 2022-08-09 | -48.62 |
| 2022-08-08 | -48.62 |
| 2022-08-05 | -48.43 |
| 2022-08-04 | -49.61 |
| 2022-08-03 | -50.84 |
| 2022-08-02 | -50.59 |
| 2022-08-01 | -49.11 |
| 2022-07-29 | -49.11 |
| 2022-07-28 | -48.13 |
| 2022-07-27 | -48.72 |
| 2022-07-26 | -48.72 |
| 2022-07-25 | -49.02 |
| 2022-07-22 | -47.93 |
| 2022-07-21 | -48.62 |
| 2022-07-20 | -48.33 |
| 2022-07-19 | -48.13 |
| 2022-07-18 | -48.52 |
| 2022-07-15 | -49.31 |
| 2022-07-14 | -48.43 |
| 2022-07-13 | -47.74 |
| 2022-07-12 | -47.44 |
| 2022-07-11 | -46.95 |
| 2022-07-08 | -46.95 |
| 2022-07-07 | -47.05 |
| 2022-07-06 | -46.95 |
| 2022-07-05 | -46.16 |
| 2022-07-04 | -46.09 |
| 2022-06-30 | -45.34 |
| 2022-06-29 | -44.97 |
| 2022-06-28 | -43.56 |
| 2022-06-27 | -44.22 |
| 2022-06-24 | -44.31 |
| 2022-06-23 | -44.69 |
| 2022-06-22 | -45.25 |
| 2022-06-21 | -45.25 |
| 2022-06-20 | -45.16 |
| 2022-06-17 | -45.34 |
| 2022-06-16 | -45.06 |
| 2022-06-15 | -44.87 |
| 2022-06-14 | -45.63 |
| 2022-06-13 | -46.66 |
| 2022-06-10 | -45.91 |
| 2022-06-09 | -46.66 |
| 2022-06-08 | -46.66 |
| 2022-06-07 | -48.07 |
| 2022-06-06 | -48.44 |
| 2022-06-02 | -49.29 |
| 2022-06-01 | -49.01 |
| 2022-05-31 | -48.44 |
| 2022-05-30 | -51.45 |
| 2022-05-27 | -51.54 |
| 2022-05-26 | -51.54 |
| 2022-05-25 | -52.20 |
| 2022-05-24 | -52.39 |
| 2022-05-23 | -51.54 |
| 2022-05-20 | -51.17 |
| 2022-05-19 | -52.01 |
| 2022-05-18 | -51.73 |
| 2022-05-17 | -51.64 |
| 2022-05-16 | -52.48 |
| 2022-05-13 | -51.92 |
| 2022-05-12 | -52.76 |
| 2022-05-11 | -52.95 |
| 2022-05-10 | -53.23 |
| 2022-05-06 | -53.09 |
| 2022-05-05 | -52.01 |
| 2022-05-04 | -51.17 |
| 2022-05-03 | -51.17 |
| 2022-04-29 | -48.82 |
| 2022-04-28 | -51.54 |
| 2022-04-27 | -52.01 |
| 2022-04-26 | -51.92 |
| 2022-04-25 | -50.13 |
| 2022-04-22 | -47.79 |
| 2022-04-21 | -48.35 |
| 2022-04-20 | -47.79 |
| 2022-04-19 | -46.94 |
| 2022-04-14 | -45.63 |
| 2022-04-13 | -46.19 |
| 2022-04-12 | -46.00 |
| 2022-04-11 | -45.63 |
| 2022-04-08 | -43.47 |
| 2022-04-07 | -44.69 |
| 2022-04-06 | -43.56 |
| 2022-04-04 | -43.28 |
| 2022-04-01 | -43.28 |
| 2022-03-31 | -43.37 |
| 2022-03-30 | -43.09 |
| 2022-03-29 | -44.69 |
| 2022-03-28 | -44.87 |
| 2022-03-25 | -45.34 |
| 2022-03-24 | -44.22 |
| 2022-03-23 | -43.37 |
| 2022-03-22 | -43.37 |
| 2022-03-21 | -43.75 |
| 2022-03-18 | -42.71 |
| 2022-03-17 | -42.90 |
| 2022-03-16 | -45.81 |
| 2022-03-15 | -48.72 |
| 2022-03-14 | -45.81 |
| 2022-03-11 | -44.78 |
| 2022-03-10 | -43.84 |
| 2022-03-09 | -44.69 |
| 2022-03-08 | -43.84 |
| 2022-03-07 | -42.81 |
| 2022-03-04 | -41.21 |
| 2022-03-03 | -39.80 |
| 2022-03-02 | -40.55 |
| 2022-03-01 | -39.90 |
| 2022-02-28 | -39.99 |
| 2022-02-25 | -39.43 |
| 2022-02-24 | -39.15 |
| 2022-02-23 | -36.99 |
| 2022-02-22 | -37.55 |
| 2022-02-21 | -36.42 |
| 2022-02-18 | -36.89 |
| 2022-02-17 | -36.70 |
| 2022-02-16 | -36.80 |
| 2022-02-15 | -36.33 |
| 2022-02-14 | -37.08 |
| 2022-02-11 | -34.36 |
| 2022-02-10 | -34.54 |
| 2022-02-09 | -34.73 |
| 2022-02-08 | -35.58 |
| 2022-02-07 | -35.29 |
| 2022-02-04 | -35.20 |
| 2022-01-31 | -35.20 |
| 2022-01-28 | -36.42 |
| 2022-01-27 | -35.29 |
| 2022-01-26 | -33.51 |
| 2022-01-25 | -34.92 |
| 2022-01-24 | -34.45 |
| 2022-01-21 | -33.42 |
| 2022-01-20 | -33.23 |
| 2022-01-19 | -35.67 |
| 2022-01-18 | -37.92 |
| 2022-01-17 | -39.43 |
| 2022-01-14 | -39.15 |
| 2022-01-13 | -38.30 |
| 2022-01-12 | -38.96 |
| 2022-01-11 | -39.61 |
| 2022-01-10 | -39.33 |
| 2022-01-07 | -39.24 |
| 2022-01-06 | -40.27 |
| 2022-01-05 | -39.71 |
| 2022-01-04 | -39.15 |
| 2022-01-03 | -39.43 |
| 2021-12-31 | -39.05 |
| 2021-12-30 | -39.61 |
| 2021-12-29 | -39.61 |
| 2021-12-28 | -39.43 |
| 2021-12-24 | -40.08 |
| 2021-12-23 | -39.61 |
| 2021-12-22 | -40.46 |
| 2021-12-21 | -40.65 |
| 2021-12-20 | -41.96 |
| 2021-12-17 | -40.65 |
| 2021-12-16 | -39.99 |
| 2021-12-15 | -40.65 |
| 2021-12-14 | -40.93 |
| 2021-12-13 | -41.40 |
| 2021-12-10 | -41.96 |
| 2021-12-09 | -41.21 |
| 2021-12-08 | -42.06 |
| 2021-12-07 | -42.06 |
| 2021-12-06 | -42.90 |
| 2021-12-03 | -43.37 |
| 2021-12-02 | -43.56 |
| 2021-12-01 | -45.06 |
| 2021-11-30 | -47.50 |
| 2021-11-29 | -46.56 |
| 2021-11-26 | -45.81 |
| 2021-11-25 | -45.16 |
| 2021-11-24 | -45.53 |
| 2021-11-23 | -45.44 |
| 2021-11-22 | -46.56 |
| 2021-11-19 | -46.38 |
| 2021-11-18 | -46.75 |
| 2021-11-17 | -46.00 |
| 2021-11-16 | -45.91 |
| 2021-11-15 | -45.72 |
| 2021-11-12 | -45.16 |
| 2021-11-11 | -44.87 |
| 2021-11-10 | -46.85 |
| 2021-11-09 | -46.47 |
| 2021-11-08 | -46.85 |
| 2021-11-05 | -46.94 |
| 2021-11-04 | -46.38 |
| 2021-11-03 | -46.19 |
| 2021-11-02 | -46.38 |
| 2021-11-01 | -44.97 |
| 2021-10-29 | -45.53 |
| 2021-10-28 | -46.00 |
| 2021-10-27 | -45.34 |
| 2021-10-26 | -44.50 |
| 2021-10-25 | -44.12 |
| 2021-10-22 | -44.12 |
| 2021-10-21 | -44.03 |
| 2021-10-20 | -44.03 |
| 2021-10-19 | -44.22 |
| 2021-10-18 | -45.25 |
| 2021-10-15 | -45.16 |
| 2021-10-12 | -44.78 |
| 2021-10-11 | -43.65 |
| 2021-10-08 | -42.90 |
| 2021-10-07 | -44.59 |
| 2021-10-06 | -44.50 |
| 2021-10-05 | -44.50 |
| 2021-10-04 | -44.31 |
| 2021-09-30 | -43.56 |
| 2021-09-29 | -42.62 |
| 2021-09-28 | -41.87 |
| 2021-09-27 | -43.65 |
| 2021-09-24 | -43.47 |
| 2021-09-23 | -42.43 |
| 2021-09-21 | -43.56 |
| 2021-09-20 | -43.75 |
| 2021-09-17 | -42.24 |
| 2021-09-16 | -42.53 |
| 2021-09-15 | -42.24 |
| 2021-09-14 | -41.02 |
| 2021-09-13 | -39.90 |
| 2021-09-10 | -39.99 |
| 2021-09-09 | -41.59 |
| 2021-09-08 | -41.31 |
| 2021-09-07 | -41.49 |
| 2021-09-06 | -42.71 |
| 2021-09-03 | -44.03 |
| 2021-09-02 | -44.31 |
| 2021-09-01 | -45.91 |
| 2021-08-31 | -47.60 |
| 2021-08-30 | -48.07 |
| 2021-08-27 | -48.91 |
| 2021-08-26 | -48.54 |
| 2021-08-25 | -48.16 |
| 2021-08-24 | -46.85 |
| 2021-08-23 | -48.54 |
| 2021-08-20 | -49.57 |
| 2021-08-19 | -48.54 |
| 2021-08-18 | -47.79 |
| 2021-08-17 | -50.13 |
| 2021-08-16 | -49.29 |
| 2021-08-13 | -49.19 |
| 2021-08-12 | -48.91 |
| 2021-08-11 | -49.29 |
| 2021-08-10 | -49.48 |
| 2021-08-09 | -49.29 |
| 2021-08-06 | -49.48 |
| 2021-08-05 | -49.38 |
| 2021-08-04 | -49.29 |
| 2021-08-03 | -49.48 |
| 2021-08-02 | -50.04 |
| 2021-07-30 | -51.64 |
| 2021-07-29 | -51.45 |
| 2021-07-28 | -51.92 |
| 2021-07-27 | -52.10 |
| 2021-07-26 | -50.51 |
| 2021-07-23 | -48.82 |
| 2021-07-22 | -48.54 |
| 2021-07-21 | -49.57 |
| 2021-07-20 | -49.66 |
| 2021-07-19 | -49.10 |
| 2021-07-16 | -48.44 |
| 2021-07-15 | -48.91 |
| 2021-07-14 | -49.29 |
| 2021-07-13 | -48.54 |
| 2021-07-12 | -49.10 |
| 2021-07-09 | -49.66 |
| 2021-07-08 | -49.66 |
| 2021-07-07 | -48.82 |
| 2021-07-06 | -49.10 |
| 2021-07-05 | -49.77 |
| 2021-07-02 | -49.77 |
| 2021-06-30 | -48.78 |
| 2021-06-29 | -48.42 |
| 2021-06-28 | -47.62 |
| 2021-06-25 | -47.26 |
| 2021-06-24 | -48.24 |
| 2021-06-23 | -48.51 |
| 2021-06-22 | -48.78 |
| 2021-06-21 | -48.78 |
| 2021-06-18 | -48.69 |
| 2021-06-17 | -49.32 |
| 2021-06-16 | -49.23 |
| 2021-06-15 | -49.77 |
| 2021-06-11 | -48.87 |
| 2021-06-10 | -48.60 |
| 2021-06-09 | -48.78 |
| 2021-06-08 | -47.89 |
| 2021-06-07 | -48.60 |
| 2021-06-04 | -48.15 |
| 2021-06-03 | -48.33 |
| 2021-06-02 | -47.80 |
| 2021-06-01 | -47.08 |
| 2021-05-31 | -46.00 |
| 2021-05-28 | -46.09 |
| 2021-05-27 | -47.08 |
| 2021-05-26 | -47.26 |
| 2021-05-25 | -46.99 |
| 2021-05-24 | -48.96 |
| 2021-05-21 | -49.50 |
| 2021-05-20 | -49.77 |
| 2021-05-18 | -49.68 |
| 2021-05-17 | -50.04 |
| 2021-05-14 | -49.05 |
| 2021-05-13 | -50.58 |
| 2021-05-12 | -49.77 |
| 2021-05-11 | -50.67 |
| 2021-05-10 | -50.31 |
| 2021-05-07 | -49.95 |
| 2021-05-06 | -50.40 |
| 2021-05-05 | -50.49 |
| 2021-05-04 | -50.22 |
| 2021-05-03 | -50.67 |
| 2021-04-30 | -50.13 |
| 2021-04-29 | -49.59 |
| 2021-04-28 | -49.86 |
| 2021-04-27 | -49.77 |
| 2021-04-26 | -49.59 |
| 2021-04-23 | -48.87 |
| 2021-04-22 | -48.69 |
| 2021-04-21 | -48.33 |
| 2021-04-20 | -47.97 |
| 2021-04-19 | -47.53 |
| 2021-04-16 | -49.05 |
| 2021-04-15 | -49.41 |
| 2021-04-14 | -49.23 |
| 2021-04-13 | -49.23 |
| 2021-04-12 | -48.78 |
| 2021-04-09 | -48.33 |
| 2021-04-08 | -48.24 |
| 2021-04-07 | -47.62 |
| 2021-04-01 | -46.09 |
| 2021-03-31 | -46.45 |
| 2021-03-30 | -46.27 |
| 2021-03-29 | -45.91 |
| 2021-03-26 | -49.14 |
| 2021-03-25 | -49.32 |
| 2021-03-24 | -48.60 |
| 2021-03-23 | -48.06 |
| 2021-03-22 | -48.24 |
| 2021-03-19 | -49.41 |
| 2021-03-18 | -48.06 |
| 2021-03-17 | -48.33 |
| 2021-03-16 | -48.33 |
| 2021-03-15 | -48.87 |
| 2021-03-12 | -48.24 |
| 2021-03-11 | -48.24 |
| 2021-03-10 | -48.87 |
| 2021-03-09 | -49.77 |
| 2021-03-08 | -49.14 |
| 2021-03-05 | -48.24 |
| 2021-03-04 | -48.06 |
| 2021-03-03 | -46.90 |
| 2021-03-02 | -48.24 |
| 2021-03-01 | -48.33 |
| 2021-02-26 | -48.15 |
| 2021-02-25 | -46.00 |
| 2021-02-24 | -46.54 |
| 2021-02-23 | -45.10 |
| 2021-02-22 | -45.28 |
| 2021-02-19 | -44.38 |
| 2021-02-18 | -45.19 |
| 2021-02-17 | -44.02 |
| 2021-02-16 | -45.19 |
| 2021-02-11 | -45.91 |
| 2021-02-10 | -46.45 |
| 2021-02-09 | -46.18 |
| 2021-02-08 | -47.44 |
| 2021-02-05 | -46.45 |
| 2021-02-04 | -45.91 |
| 2021-02-03 | -43.66 |
| 2021-02-02 | -44.38 |
| 2021-02-01 | -44.20 |
| 2021-01-29 | -44.47 |
| 2021-01-28 | -43.30 |
| 2021-01-27 | -41.86 |
| 2021-01-26 | -41.69 |
| 2021-01-25 | -39.98 |
| 2021-01-22 | -39.89 |
| 2021-01-21 | -38.18 |
| 2021-01-20 | -37.19 |
| 2021-01-19 | -38.63 |
| 2021-01-18 | -40.43 |
| 2021-01-15 | -41.69 |
| 2021-01-14 | -41.69 |
| 2021-01-13 | -40.88 |
| 2021-01-12 | -39.89 |
| 2021-01-11 | -42.85 |
| 2021-01-08 | -43.84 |
| 2021-01-07 | -43.75 |
| 2021-01-06 | -42.85 |
| 2021-01-05 | -44.11 |
| 2021-01-04 | -44.56 |
| 2020-12-31 | -45.19 |
| 2020-12-30 | -45.55 |
| 2020-12-29 | -45.73 |
| 2020-12-28 | -47.17 |
| 2020-12-24 | -47.26 |
| 2020-12-23 | -48.15 |
| 2020-12-22 | -48.69 |
| 2020-12-21 | -47.80 |
| 2020-12-18 | -47.26 |
| 2020-12-17 | -48.24 |
| 2020-12-16 | -48.42 |
| 2020-12-15 | -48.42 |
| 2020-12-14 | -47.62 |
| 2020-12-11 | -46.72 |
| 2020-12-10 | -46.90 |
| 2020-12-09 | -46.18 |
| 2020-12-08 | -45.28 |
| 2020-12-07 | -45.28 |
| 2020-12-04 | -44.83 |
| 2020-12-03 | -44.11 |
| 2020-12-02 | -42.85 |
| 2020-12-01 | -43.30 |
| 2020-11-30 | -45.55 |
| 2020-11-27 | -43.84 |
| 2020-11-26 | -44.11 |
| 2020-11-25 | -45.64 |
| 2020-11-24 | -44.92 |
| 2020-11-23 | -45.19 |
| 2020-11-20 | -45.64 |
| 2020-11-19 | -45.91 |
| 2020-11-18 | -44.65 |
| 2020-11-17 | -45.37 |
| 2020-11-16 | -44.92 |
| 2020-11-13 | -45.46 |
| 2020-11-12 | -42.31 |
| 2020-11-11 | -42.22 |
| 2020-11-10 | -42.04 |
| 2020-11-09 | -42.58 |
| 2020-11-06 | -44.38 |
| 2020-11-05 | -44.47 |
| 2020-11-04 | -45.46 |
| 2020-11-03 | -43.84 |
| 2020-11-02 | -44.56 |
| 2020-10-30 | -43.75 |
| 2020-10-29 | -42.67 |
| 2020-10-28 | -42.67 |
| 2020-10-27 | -42.67 |
| 2020-10-23 | -41.24 |
| 2020-10-22 | -41.06 |
| 2020-10-21 | -41.60 |
| 2020-10-20 | -41.78 |
| 2020-10-19 | -41.69 |
| 2020-10-16 | -41.95 |
| 2020-10-15 | -42.22 |
| 2020-10-14 | -41.95 |
| 2020-10-12 | -40.70 |
| 2020-10-09 | -42.04 |
| 2020-10-08 | -42.13 |
| 2020-10-07 | -43.48 |
| 2020-10-06 | -42.40 |
| 2020-10-05 | -43.12 |
| 2020-09-30 | -43.12 |
| 2020-09-29 | -42.85 |
| 2020-09-28 | -42.94 |
| 2020-09-25 | -44.38 |
| 2020-09-24 | -43.39 |
| 2020-09-23 | -43.21 |
| 2020-09-22 | -42.58 |
| 2020-09-21 | -42.31 |
| 2020-09-18 | -42.76 |
| 2020-09-17 | -43.66 |
| 2020-09-16 | -43.21 |
| 2020-09-15 | -44.20 |
| 2020-09-14 | -44.02 |
| 2020-09-11 | -44.11 |
| 2020-09-10 | -43.84 |
| 2020-09-09 | -43.03 |
| 2020-09-08 | -41.78 |
| 2020-09-07 | -41.78 |
| 2020-09-04 | -40.07 |
| 2020-09-03 | -39.71 |
| 2020-09-02 | -39.17 |
| 2020-09-01 | -38.27 |
| 2020-08-31 | -38.90 |
| 2020-08-28 | -38.81 |
| 2020-08-27 | -38.27 |
| 2020-08-26 | -38.81 |
| 2020-08-25 | -37.19 |
| 2020-08-24 | -35.58 |
| 2020-08-21 | -35.93 |
| 2020-08-20 | -36.20 |
| 2020-08-19 | -35.13 |
| 2020-08-18 | -35.31 |
| 2020-08-17 | -34.23 |
| 2020-08-14 | -37.19 |
| 2020-08-13 | -37.10 |
| 2020-08-12 | -36.92 |
| 2020-08-11 | -36.74 |
| 2020-08-10 | -36.65 |
| 2020-08-07 | -36.74 |
| 2020-08-06 | -35.75 |
| 2020-08-05 | -36.74 |
| 2020-08-04 | -36.29 |
| 2020-08-03 | -36.29 |
| 2020-07-31 | -37.10 |
| 2020-07-30 | -37.55 |
| 2020-07-29 | -37.10 |
| 2020-07-28 | -38.63 |
| 2020-07-27 | -39.35 |
| 2020-07-24 | -38.45 |
| 2020-07-23 | -33.78 |
| 2020-07-22 | -34.50 |
| 2020-07-21 | -31.80 |
| 2020-07-20 | -32.43 |
| 2020-07-17 | -35.93 |
| 2020-07-16 | -34.50 |
| 2020-07-15 | -31.62 |
| 2020-07-14 | -30.36 |
| 2020-07-13 | -29.73 |
| 2020-07-10 | -30.45 |
| 2020-07-09 | -27.94 |
| 2020-07-08 | -28.12 |
| 2020-07-07 | -32.07 |
| 2020-07-06 | -28.84 |
| 2020-07-03 | -35.93 |
| 2020-07-02 | -40.07 |
| 2020-06-30 | -44.56 |
| 2020-06-29 | -43.66 |
| 2020-06-26 | -41.51 |
| 2020-06-24 | -41.15 |
| 2020-06-23 | -40.79 |
| 2020-06-22 | -41.33 |
| 2020-06-19 | -42.62 |
| 2020-06-18 | -44.90 |
| 2020-06-17 | -45.07 |
| 2020-06-16 | -44.99 |
| 2020-06-15 | -45.51 |
| 2020-06-12 | -44.81 |
| 2020-06-11 | -44.11 |
| 2020-06-10 | -44.11 |
| 2020-06-09 | -44.55 |
| 2020-06-08 | -45.51 |
| 2020-06-05 | -44.81 |
| 2020-06-04 | -45.42 |
| 2020-06-03 | -45.42 |
| 2020-06-02 | -44.99 |
| 2020-06-01 | -44.55 |
| 2020-05-29 | -46.83 |
| 2020-05-28 | -47.26 |
| 2020-05-27 | -47.44 |
| 2020-05-26 | -48.32 |
| 2020-05-25 | -49.28 |
| 2020-05-22 | -49.37 |
| 2020-05-21 | -47.44 |
| 2020-05-20 | -47.26 |
| 2020-05-19 | -46.83 |
| 2020-05-18 | -47.26 |
| 2020-05-15 | -46.74 |
| 2020-05-14 | -45.95 |
| 2020-05-13 | -44.81 |
| 2020-05-12 | -45.25 |
| 2020-05-11 | -45.07 |
| 2020-05-08 | -44.64 |
| 2020-05-07 | -44.64 |
| 2020-05-06 | -44.20 |
| 2020-05-05 | -46.65 |
| 2020-05-04 | -47.61 |
| 2020-04-29 | -43.41 |
| 2020-04-28 | -42.80 |
| 2020-04-27 | -44.46 |
| 2020-04-24 | -45.25 |
| 2020-04-23 | -44.55 |
| 2020-04-22 | -44.72 |
| 2020-04-21 | -44.81 |
| 2020-04-20 | -44.11 |
| 2020-04-17 | -43.85 |
| 2020-04-16 | -45.25 |
| 2020-04-15 | -43.85 |
| 2020-04-14 | -43.76 |
| 2020-04-09 | -45.51 |
| 2020-04-08 | -46.39 |
| 2020-04-07 | -46.13 |
| 2020-04-06 | -48.58 |
| 2020-04-03 | -48.84 |
| 2020-04-02 | -48.84 |
| 2020-04-01 | -50.16 |
| 2020-03-31 | -49.54 |
| 2020-03-30 | -50.51 |
| 2020-03-27 | -50.77 |
| 2020-03-26 | -50.33 |
| 2020-03-25 | -51.12 |
| 2020-03-24 | -52.70 |
| 2020-03-23 | -54.45 |
| 2020-03-20 | -52.35 |
| 2020-03-19 | -54.45 |
| 2020-03-18 | -51.21 |
| 2020-03-17 | -48.75 |
| 2020-03-16 | -48.84 |
| 2020-03-13 | -45.69 |
| 2020-03-12 | -44.90 |
| 2020-03-11 | -42.53 |
| 2020-03-10 | -41.22 |
| 2020-03-09 | -43.41 |
| 2020-03-06 | -38.15 |
| 2020-03-05 | -37.10 |
| 2020-03-04 | -39.12 |
| 2020-03-03 | -39.73 |
| 2020-03-02 | -39.56 |
| 2020-02-28 | -40.69 |
| 2020-02-27 | -39.21 |
| 2020-02-26 | -39.56 |
| 2020-02-25 | -38.24 |
| 2020-02-24 | -39.12 |
| 2020-02-21 | -36.58 |
| 2020-02-20 | -36.31 |
| 2020-02-19 | -38.24 |
| 2020-02-18 | -38.59 |
| 2020-02-17 | -38.33 |
| 2020-02-14 | -41.31 |
| 2020-02-13 | -41.13 |
| 2020-02-12 | -40.43 |
| 2020-02-11 | -42.10 |
| 2020-02-10 | -42.27 |
| 2020-02-07 | -41.92 |
| 2020-02-06 | -41.92 |
| 2020-02-05 | -44.02 |
| 2020-02-04 | -44.29 |
| 2020-02-03 | -45.34 |
| 2020-01-31 | -45.95 |
| 2020-01-30 | -45.69 |
| 2020-01-29 | -43.32 |
| 2020-01-24 | -41.40 |
| 2020-01-23 | -41.83 |
| 2020-01-22 | -39.73 |
| 2020-01-21 | -41.66 |
| 2020-01-20 | -38.85 |
| 2020-01-17 | -38.68 |
| 2020-01-16 | -39.21 |
| 2020-01-15 | -39.21 |
| 2020-01-14 | -38.50 |
| 2020-01-13 | -38.94 |
| 2020-01-10 | -40.17 |
| 2020-01-09 | -39.38 |
| 2020-01-08 | -41.31 |
| 2020-01-07 | -39.21 |
| 2020-01-06 | -39.82 |
| 2020-01-03 | -39.29 |
| 2020-01-02 | -38.85 |
| 2019-12-31 | -39.64 |
| 2019-12-30 | -39.82 |
| 2019-12-27 | -42.36 |
| 2019-12-24 | -43.06 |
| 2019-12-23 | -42.62 |
| 2019-12-20 | -42.27 |
| 2019-12-19 | -41.57 |
| 2019-12-18 | -41.22 |
| 2019-12-17 | -41.04 |
| 2019-12-16 | -43.23 |
| 2019-12-13 | -43.15 |
| 2019-12-12 | -45.07 |
| 2019-12-11 | -44.81 |
| 2019-12-10 | -45.95 |
| 2019-12-09 | -46.30 |
| 2019-12-06 | -46.48 |
| 2019-12-05 | -45.60 |
| 2019-12-04 | -47.00 |
| 2019-12-03 | -47.53 |
| 2019-12-02 | -47.61 |
| 2019-11-29 | -48.58 |
| 2019-11-28 | -47.35 |
| 2019-11-27 | -47.26 |
| 2019-11-26 | -47.18 |
| 2019-11-25 | -46.83 |
| 2019-11-22 | -47.44 |
| 2019-11-21 | -47.44 |
| 2019-11-20 | -46.56 |
| 2019-11-19 | -45.86 |
| 2019-11-18 | -46.65 |
| 2019-11-15 | -47.70 |
| 2019-11-14 | -46.74 |
| 2019-11-13 | -46.56 |
| 2019-11-12 | -45.69 |
| 2019-11-11 | -46.48 |
| 2019-11-08 | -44.64 |
| 2019-11-07 | -44.64 |
| 2019-11-06 | -45.34 |
| 2019-11-05 | -44.55 |
| 2019-11-04 | -46.74 |
| 2019-11-01 | -48.23 |
| 2019-10-31 | -48.84 |
| 2019-10-30 | -48.67 |
| 2019-10-29 | -47.18 |
| 2019-10-28 | -45.95 |
| 2019-10-25 | -47.00 |
| 2019-10-24 | -46.91 |
| 2019-10-23 | -47.00 |
| 2019-10-22 | -46.91 |
| 2019-10-21 | -46.39 |
| 2019-10-18 | -47.61 |
| 2019-10-17 | -46.65 |
| 2019-10-16 | -46.13 |
| 2019-10-15 | -45.51 |
| 2019-10-14 | -44.81 |
| 2019-10-11 | -45.95 |
| 2019-10-10 | -47.35 |
| 2019-10-09 | -48.49 |
| 2019-10-08 | -48.93 |
| 2019-10-04 | -49.19 |
| 2019-10-03 | -49.28 |
| 2019-10-02 | -49.10 |
| 2019-09-30 | -48.58 |
| 2019-09-27 | -48.93 |
| 2019-09-26 | -48.58 |
| 2019-09-25 | -47.18 |
| 2019-09-24 | -46.91 |
| 2019-09-23 | -46.48 |
| 2019-09-20 | -44.64 |
| 2019-09-19 | -45.07 |
| 2019-09-18 | -44.72 |
| 2019-09-17 | -44.72 |
| 2019-09-16 | -42.97 |
| 2019-09-13 | -42.53 |
| 2019-09-12 | -42.18 |
| 2019-09-11 | -42.36 |
| 2019-09-10 | -44.37 |
| 2019-09-09 | -44.02 |
| 2019-09-06 | -43.59 |
| 2019-09-05 | -45.25 |
| 2019-09-04 | -47.09 |
| 2019-09-03 | -49.72 |
| 2019-09-02 | -48.40 |
| 2019-08-30 | -49.98 |
| 2019-08-29 | -50.59 |
| 2019-08-28 | -49.63 |
| 2019-08-27 | -49.28 |
| 2019-08-26 | -49.89 |
| 2019-08-23 | -48.93 |
| 2019-08-22 | -49.19 |
| 2019-08-21 | -48.67 |
| 2019-08-20 | -48.58 |
| 2019-08-19 | -48.05 |
| 2019-08-16 | -50.86 |
| 2019-08-15 | -51.21 |
| 2019-08-14 | -50.68 |
| 2019-08-13 | -49.45 |
| 2019-08-12 | -48.49 |
| 2019-08-09 | -48.93 |
| 2019-08-08 | -48.40 |
| 2019-08-07 | -49.72 |
| 2019-08-06 | -49.37 |
| 2019-08-05 | -48.14 |
| 2019-08-02 | -46.56 |
| 2019-08-01 | -45.16 |
| 2019-07-31 | -43.94 |
| 2019-07-30 | -43.50 |
| 2019-07-29 | -44.46 |
| 2019-07-26 | -42.97 |
| 2019-07-25 | -42.27 |
| 2019-07-24 | -43.23 |
| 2019-07-23 | -42.88 |
| 2019-07-22 | -42.71 |
| 2019-07-19 | -41.31 |
| 2019-07-18 | -42.88 |
| 2019-07-17 | -42.53 |
| 2019-07-16 | -42.88 |
| 2019-07-15 | -41.83 |
| 2019-07-12 | -41.83 |
| 2019-07-11 | -41.66 |
| 2019-07-10 | -42.10 |
| 2019-07-09 | -43.07 |
| 2019-07-08 | -43.58 |
| 2019-07-05 | -41.96 |
| 2019-07-04 | -42.64 |
| 2019-07-03 | -42.04 |
| 2019-07-02 | -41.36 |
| 2019-06-28 | -42.64 |
| 2019-06-27 | -41.02 |
| 2019-06-26 | -42.98 |
| 2019-06-25 | -43.15 |
| 2019-06-24 | -41.62 |
| 2019-06-21 | -41.79 |
| 2019-06-20 | -41.62 |
| 2019-06-19 | -44.26 |
| 2019-06-18 | -48.36 |
| 2019-06-17 | -49.81 |
| 2019-06-14 | -50.58 |
| 2019-06-13 | -48.36 |
| 2019-06-12 | -48.27 |
| 2019-06-11 | -45.37 |
| 2019-06-10 | -47.85 |
| 2019-06-06 | -48.87 |
| 2019-06-05 | -48.87 |
| 2019-06-04 | -48.79 |
| 2019-06-03 | -47.59 |
| 2019-05-31 | -46.99 |
| 2019-05-30 | -47.59 |
| 2019-05-29 | -47.50 |
| 2019-05-28 | -46.82 |
| 2019-05-27 | -46.65 |
| 2019-05-24 | -47.68 |
| 2019-05-23 | -47.93 |
| 2019-05-22 | -46.22 |
| 2019-05-21 | -47.16 |
| 2019-05-20 | -47.16 |
| 2019-05-17 | -45.63 |
| 2019-05-16 | -45.54 |
| 2019-05-15 | -45.03 |
| 2019-05-14 | -45.54 |
| 2019-05-10 | -43.24 |
| 2019-05-09 | -45.03 |
| 2019-05-08 | -42.21 |
| 2019-05-07 | -41.62 |
| 2019-05-06 | -41.53 |
| 2019-05-03 | -36.41 |
| 2019-05-02 | -36.66 |
| 2019-04-30 | -37.01 |
| 2019-04-29 | -36.75 |
| 2019-04-26 | -36.07 |
| 2019-04-25 | -36.58 |
| 2019-04-24 | -34.53 |
| 2019-04-23 | -35.04 |
| 2019-04-18 | -33.51 |
| 2019-04-17 | -32.57 |
| 2019-04-16 | -33.93 |
| 2019-04-15 | -34.10 |
| 2019-04-12 | -34.70 |
| 2019-04-11 | -34.62 |
| 2019-04-10 | -33.51 |
| 2019-04-09 | -31.37 |
| 2019-04-08 | -30.01 |
| 2019-04-04 | -28.98 |
| 2019-04-03 | -29.32 |
| 2019-04-02 | -32.40 |
| 2019-04-01 | -31.03 |
| 2019-03-29 | -32.99 |
| 2019-03-28 | -36.24 |
| 2019-03-27 | -36.92 |
| 2019-03-26 | -37.01 |
| 2019-03-25 | -37.43 |
| 2019-03-22 | -35.13 |
| 2019-03-21 | -34.45 |
| 2019-03-20 | -33.68 |
| 2019-03-19 | -31.63 |
| 2019-03-18 | -31.20 |
| 2019-03-15 | -32.82 |
| 2019-03-14 | -33.68 |
| 2019-03-13 | -32.99 |
| 2019-03-12 | -31.63 |
| 2019-03-11 | -33.25 |
| 2019-03-08 | -36.32 |
| 2019-03-07 | -32.14 |
| 2019-03-06 | -30.35 |
| 2019-03-05 | -29.75 |
| 2019-03-04 | -29.41 |
| 2019-03-01 | -29.24 |
| 2019-02-28 | -32.14 |
| 2019-02-27 | -29.75 |
| 2019-02-26 | -27.36 |
| 2019-02-25 | -22.84 |
| 2019-02-22 | -25.23 |
| 2019-02-21 | -30.52 |
| 2019-02-20 | -31.37 |
| 2019-02-19 | -32.65 |
| 2019-02-18 | -32.65 |
| 2019-02-15 | -35.98 |
| 2019-02-14 | -33.25 |
| 2019-02-13 | -32.91 |
| 2019-02-12 | -34.27 |
| 2019-02-11 | -34.36 |
| 2019-02-08 | -35.13 |
| 2019-02-04 | -35.47 |
| 2019-02-01 | -35.30 |
| 2019-01-31 | -37.60 |
| 2019-01-30 | -39.65 |
| 2019-01-29 | -39.57 |
| 2019-01-28 | -38.80 |
| 2019-01-25 | -39.05 |
| 2019-01-24 | -40.42 |
| 2019-01-23 | -42.38 |
| 2019-01-22 | -41.62 |
| 2019-01-21 | -40.93 |
| 2019-01-18 | -41.27 |
| 2019-01-17 | -41.53 |
| 2019-01-16 | -40.51 |
| 2019-01-15 | -42.04 |
| 2019-01-14 | -43.41 |
| 2019-01-11 | -42.98 |
| 2019-01-10 | -43.07 |
| 2019-01-09 | -43.75 |
| 2019-01-08 | -43.92 |
| 2019-01-07 | -43.24 |
| 2019-01-04 | -45.46 |
| 2019-01-03 | -47.50 |
| 2019-01-02 | -48.02 |
| 2018-12-31 | -47.08 |
| 2018-12-28 | -47.25 |
| 2018-12-27 | -48.02 |
| 2018-12-24 | -47.68 |
| 2018-12-21 | -46.99 |
| 2018-12-20 | -45.29 |
| 2018-12-19 | -44.60 |
| 2018-12-18 | -44.60 |
| 2018-12-17 | -43.24 |
| 2018-12-14 | -43.49 |
| 2018-12-13 | -42.64 |
| 2018-12-12 | -45.03 |
| 2018-12-11 | -46.14 |
| 2018-12-10 | -45.63 |
| 2018-12-07 | -45.46 |
| 2018-12-06 | -43.58 |
| 2018-12-05 | -41.70 |
| 2018-12-04 | -41.79 |
| 2018-12-03 | -42.72 |
| 2018-11-30 | -44.77 |
| 2018-11-29 | -44.26 |
| 2018-11-28 | -44.69 |
| 2018-11-27 | -44.86 |
| 2018-11-26 | -45.37 |
| 2018-11-23 | -46.14 |
| 2018-11-22 | -42.98 |
| 2018-11-21 | -41.96 |
| 2018-11-20 | -43.24 |
| 2018-11-19 | -40.59 |
| 2018-11-16 | -41.10 |
| 2018-11-15 | -41.62 |
| 2018-11-14 | -43.24 |
| 2018-11-13 | -42.98 |
| 2018-11-12 | -43.24 |
| 2018-11-09 | -44.52 |
| 2018-11-08 | -43.41 |
| 2018-11-07 | -42.98 |
| 2018-11-06 | -42.13 |
| 2018-11-05 | -42.81 |
| 2018-11-02 | -41.36 |
| 2018-11-01 | -43.49 |
| 2018-10-31 | -46.22 |
| 2018-10-30 | -47.68 |
| 2018-10-29 | -49.13 |
| 2018-10-26 | -48.44 |
| 2018-10-25 | -47.50 |
| 2018-10-24 | -49.04 |
| 2018-10-23 | -50.24 |
| 2018-10-22 | -48.91 |
| 2018-10-19 | -54.30 |
| 2018-10-18 | -55.38 |
| 2018-10-16 | -55.13 |
| 2018-10-15 | -55.46 |
| 2018-10-12 | -55.29 |
| 2018-10-11 | -56.04 |
| 2018-10-10 | -53.64 |
| 2018-10-09 | -53.64 |
| 2018-10-08 | -54.05 |
| 2018-10-05 | -54.05 |
| 2018-10-04 | -54.55 |
| 2018-10-03 | -53.30 |
| 2018-10-02 | -53.97 |
| 2018-09-28 | -53.47 |
| 2018-09-27 | -54.30 |
| 2018-09-26 | -52.81 |
| 2018-09-24 | -53.72 |
| 2018-09-21 | -52.06 |
| 2018-09-20 | -54.38 |
| 2018-09-19 | -54.22 |
| 2018-09-18 | -55.21 |
| 2018-09-17 | -57.29 |
| 2018-09-14 | -56.79 |
| 2018-09-13 | -56.70 |
| 2018-09-12 | -58.28 |
| 2018-09-11 | -57.70 |
| 2018-09-10 | -57.37 |
| 2018-09-07 | -55.29 |
| 2018-09-06 | -54.38 |
| 2018-09-05 | -54.22 |
| 2018-09-04 | -53.55 |
| 2018-09-03 | -52.97 |
| 2018-08-31 | -51.23 |
| 2018-08-30 | -50.40 |
| 2018-08-29 | -49.82 |
| 2018-08-28 | -49.07 |
| 2018-08-27 | -48.83 |
| 2018-08-24 | -49.82 |
| 2018-08-23 | -49.24 |
| 2018-08-22 | -49.32 |
| 2018-08-21 | -49.57 |
| 2018-08-20 | -50.65 |
| 2018-08-17 | -52.14 |
| 2018-08-16 | -52.14 |
| 2018-08-15 | -51.81 |
| 2018-08-14 | -50.15 |
| 2018-08-13 | -50.07 |
| 2018-08-10 | -49.07 |
| 2018-08-09 | -48.99 |
| 2018-08-08 | -51.06 |
| 2018-08-07 | -50.73 |
| 2018-08-06 | -52.14 |
| 2018-08-03 | -51.65 |
| 2018-08-02 | -50.90 |
| 2018-08-01 | -48.83 |
| 2018-07-31 | -48.83 |
| 2018-07-30 | -48.58 |
| 2018-07-27 | -49.07 |
| 2018-07-26 | -48.58 |
| 2018-07-25 | -47.08 |
| 2018-07-24 | -47.00 |
| 2018-07-23 | -49.41 |
| 2018-07-20 | -49.99 |
| 2018-07-19 | -50.40 |
| 2018-07-18 | -50.73 |
| 2018-07-17 | -51.06 |
| 2018-07-16 | -51.15 |
| 2018-07-13 | -50.40 |
| 2018-07-12 | -49.82 |
| 2018-07-11 | -51.31 |
| 2018-07-10 | -49.65 |
| 2018-07-09 | -50.07 |
| 2018-07-06 | -52.31 |
| 2018-07-05 | -51.31 |
| 2018-07-04 | -50.57 |
| 2018-07-03 | -49.49 |
| 2018-06-29 | -48.24 |
| 2018-06-28 | -48.66 |
| 2018-06-27 | -49.16 |
| 2018-06-26 | -47.08 |
| 2018-06-25 | -47.25 |
| 2018-06-22 | -45.84 |
| 2018-06-21 | -45.84 |
| 2018-06-20 | -44.01 |
| 2018-06-19 | -43.93 |
| 2018-06-15 | -41.53 |
| 2018-06-14 | -39.70 |
| 2018-06-13 | -38.46 |
| 2018-06-12 | -37.88 |
| 2018-06-11 | -37.55 |
| 2018-06-08 | -36.96 |
| 2018-06-07 | -35.89 |
| 2018-06-06 | -36.55 |
| 2018-06-05 | -36.38 |
| 2018-06-04 | -35.80 |
| 2018-06-01 | -36.38 |
| 2018-05-31 | -35.89 |
| 2018-05-30 | -38.21 |
| 2018-05-29 | -36.88 |
| 2018-05-28 | -36.14 |
| 2018-05-25 | -36.38 |
| 2018-05-24 | -35.97 |
| 2018-05-23 | -36.72 |
| 2018-05-21 | -34.89 |
| 2018-05-18 | -35.22 |
| 2018-05-17 | -35.14 |
| 2018-05-16 | -33.56 |
| 2018-05-15 | -33.15 |
| 2018-05-14 | -33.23 |
| 2018-05-11 | -34.73 |
| 2018-05-10 | -35.39 |
| 2018-05-09 | -34.73 |
| 2018-05-08 | -34.23 |
| 2018-05-07 | -34.48 |
| 2018-05-04 | -35.31 |
| 2018-05-03 | -33.90 |
| 2018-05-02 | -34.14 |
| 2018-04-30 | -33.56 |
| 2018-04-27 | -35.72 |
| 2018-04-26 | -36.72 |
| 2018-04-25 | -36.55 |
| 2018-04-24 | -35.14 |
| 2018-04-23 | -37.71 |
| 2018-04-20 | -37.05 |
| 2018-04-19 | -35.47 |
| 2018-04-18 | -37.13 |
| 2018-04-17 | -37.63 |
| 2018-04-16 | -37.38 |
| 2018-04-13 | -35.55 |
| 2018-04-12 | -35.22 |
| 2018-04-11 | -34.14 |
| 2018-04-10 | -33.81 |
| 2018-04-09 | -35.80 |
| 2018-04-06 | -37.71 |
| 2018-04-04 | -38.21 |
| 2018-04-03 | -36.38 |
| 2018-03-29 | -37.38 |
| 2018-03-28 | -37.79 |
| 2018-03-27 | -36.88 |
| 2018-03-26 | -37.63 |
| 2018-03-23 | -38.21 |
| 2018-03-22 | -35.72 |
| 2018-03-21 | -35.39 |
| 2018-03-20 | -34.64 |
| 2018-03-19 | -34.14 |
| 2018-03-16 | -33.56 |
| 2018-03-15 | -32.73 |
| 2018-03-14 | -32.65 |
| 2018-03-13 | -31.32 |
| 2018-03-12 | -31.49 |
| 2018-03-09 | -32.98 |
| 2018-03-08 | -34.14 |
| 2018-03-07 | -34.64 |
| 2018-03-06 | -33.65 |
| 2018-03-05 | -35.80 |
| 2018-03-02 | -35.22 |
| 2018-03-01 | -34.64 |
| 2018-02-28 | -34.56 |
| 2018-02-27 | -33.23 |
| 2018-02-26 | -32.32 |
| 2018-02-23 | -32.57 |
| 2018-02-22 | -34.23 |
| 2018-02-21 | -33.73 |
| 2018-02-20 | -34.89 |
| 2018-02-15 | -34.56 |
| 2018-02-14 | -35.97 |
| 2018-02-13 | -37.38 |
| 2018-02-12 | -37.88 |
| 2018-02-09 | -38.87 |
| 2018-02-08 | -34.64 |
| 2018-02-07 | -34.89 |
| 2018-02-06 | -33.15 |
| 2018-02-05 | -29.67 |
| 2018-02-02 | -28.42 |
| 2018-02-01 | -28.67 |
| 2018-01-31 | -26.51 |
| 2018-01-30 | -25.68 |
| 2018-01-29 | -23.94 |
| 2018-01-26 | -21.21 |
| 2018-01-25 | -22.53 |
| 2018-01-24 | -19.55 |
| 2018-01-23 | -23.61 |
| 2018-01-22 | -22.45 |
| 2018-01-19 | -23.45 |
| 2018-01-18 | -26.18 |
| 2018-01-17 | -26.60 |
| 2018-01-16 | -28.84 |
| 2018-01-15 | -30.33 |
| 2018-01-12 | -28.67 |
| 2018-01-11 | -29.75 |
| 2018-01-10 | -29.25 |
| 2018-01-09 | -29.58 |
| 2018-01-08 | -28.92 |
| 2018-01-05 | -31.82 |
| 2018-01-04 | -31.99 |
| 2018-01-03 | -32.07 |
| 2018-01-02 | -32.90 |
| 2017-12-29 | -35.47 |
| 2017-12-28 | -35.55 |
| 2017-12-27 | -35.89 |
| 2017-12-22 | -35.72 |
| 2017-12-21 | -36.22 |
| 2017-12-20 | -36.38 |
| 2017-12-19 | -36.55 |
| 2017-12-18 | -36.63 |
| 2017-12-15 | -36.30 |
| 2017-12-14 | -35.64 |
| 2017-12-13 | -35.31 |
| 2017-12-12 | -36.30 |
| 2017-12-11 | -35.31 |
| 2017-12-08 | -35.89 |
| 2017-12-07 | -36.30 |
| 2017-12-06 | -36.05 |
| 2017-12-05 | -33.81 |
| 2017-12-04 | -33.90 |
| 2017-12-01 | -33.90 |
| 2017-11-30 | -34.48 |
| 2017-11-29 | -33.73 |
| 2017-11-28 | -33.07 |
| 2017-11-27 | -31.99 |
| 2017-11-24 | -30.83 |
| 2017-11-23 | -31.49 |
| 2017-11-22 | -30.58 |
| 2017-11-21 | -30.83 |
| 2017-11-20 | -34.48 |
| 2017-11-17 | -32.98 |
| 2017-11-16 | -33.07 |
| 2017-11-15 | -32.82 |
| 2017-11-14 | -31.66 |
| 2017-11-13 | -30.50 |
| 2017-11-10 | -29.58 |
| 2017-11-09 | -29.67 |
| 2017-11-08 | -29.67 |
| 2017-11-07 | -28.75 |
| 2017-11-06 | -31.16 |
| 2017-11-03 | -30.25 |
| 2017-11-02 | -29.42 |
| 2017-11-01 | -29.50 |
| 2017-10-31 | -30.16 |
| 2017-10-30 | -29.33 |
| 2017-10-27 | -27.18 |
| 2017-10-26 | -27.34 |
| 2017-10-25 | -27.43 |
| 2017-10-24 | -28.59 |
| 2017-10-23 | -27.84 |
| 2017-10-20 | -27.09 |
| 2017-10-19 | -28.42 |
| 2017-10-18 | -25.68 |
| 2017-10-17 | -25.60 |
| 2017-10-16 | -25.10 |
| 2017-10-13 | -25.27 |
| 2017-10-12 | -25.52 |
| 2017-10-11 | -25.60 |
| 2017-10-10 | -24.77 |
| 2017-10-09 | -23.11 |
| 2017-10-06 | -23.69 |
| 2017-10-04 | -24.69 |
| 2017-10-03 | -24.77 |
| 2017-09-29 | -28.26 |
| 2017-09-28 | -28.34 |
| 2017-09-27 | -28.09 |
| 2017-09-26 | -28.84 |
| 2017-09-25 | -29.00 |
| 2017-09-22 | -24.19 |
| 2017-09-21 | -22.86 |
| 2017-09-20 | -25.68 |
| 2017-09-19 | -25.52 |
| 2017-09-18 | -25.35 |
| 2017-09-15 | -29.17 |
| 2017-09-14 | -27.76 |
| 2017-09-13 | -27.51 |
| 2017-09-12 | -25.93 |
| 2017-09-11 | -27.59 |
| 2017-09-08 | -28.59 |
| 2017-09-07 | -28.50 |
| 2017-09-06 | -28.42 |
| 2017-09-05 | -28.34 |
| 2017-09-04 | -28.59 |
| 2017-09-01 | -27.59 |
| 2017-08-31 | -27.76 |
| 2017-08-30 | -26.68 |
| 2017-08-29 | -28.34 |
| 2017-08-28 | -28.75 |
| 2017-08-25 | -31.99 |
| 2017-08-24 | -34.73 |
| 2017-08-22 | -35.55 |
| 2017-08-21 | -35.64 |
| 2017-08-18 | -35.55 |
| 2017-08-17 | -34.48 |
| 2017-08-16 | -34.31 |
| 2017-08-15 | -35.22 |
| 2017-08-14 | -34.81 |
| 2017-08-11 | -35.31 |
| 2017-08-10 | -32.82 |
| 2017-08-09 | -31.82 |
| 2017-08-08 | -30.50 |
| 2017-08-07 | -30.00 |
| 2017-08-04 | -30.91 |
| 2017-08-03 | -31.08 |
| 2017-08-02 | -30.08 |
| 2017-08-01 | -32.73 |
| 2017-07-31 | -34.89 |
| 2017-07-28 | -35.80 |
| 2017-07-27 | -35.14 |
| 2017-07-26 | -34.64 |
| 2017-07-25 | -34.64 |
| 2017-07-24 | -33.81 |
| 2017-07-21 | -33.15 |
| 2017-07-20 | -32.40 |
| 2017-07-19 | -33.48 |
| 2017-07-18 | -35.97 |
| 2017-07-17 | -35.80 |
| 2017-07-14 | -34.81 |
| 2017-07-13 | -34.89 |
| 2017-07-12 | -36.72 |
| 2017-07-11 | -37.63 |
| 2017-07-10 | -39.78 |
| 2017-07-07 | -40.03 |
| 2017-07-06 | -39.29 |
| 2017-07-05 | -39.04 |
| 2017-07-04 | -39.51 |
| 2017-07-03 | -39.03 |
| 2017-06-30 | -40.15 |
| 2017-06-29 | -39.27 |
| 2017-06-28 | -39.43 |
| 2017-06-27 | -38.79 |
| 2017-06-26 | -38.55 |
| 2017-06-23 | -39.43 |
| 2017-06-22 | -39.35 |
| 2017-06-21 | -40.63 |
| 2017-06-20 | -40.87 |
| 2017-06-19 | -40.79 |
| 2017-06-16 | -41.98 |
| 2017-06-15 | -41.98 |
| 2017-06-14 | -40.95 |
| 2017-06-13 | -40.95 |
| 2017-06-12 | -41.35 |
| 2017-06-09 | -39.75 |
| 2017-06-08 | -39.03 |
| 2017-06-07 | -39.51 |
| 2017-06-06 | -39.91 |
| 2017-06-05 | -39.67 |
| 2017-06-02 | -39.27 |
| 2017-06-01 | -39.51 |
| 2017-05-31 | -38.79 |
| 2017-05-29 | -39.03 |
| 2017-05-26 | -39.91 |
| 2017-05-25 | -39.51 |
| 2017-05-24 | -41.90 |
| 2017-05-23 | -41.58 |
| 2017-05-22 | -41.66 |
| 2017-05-19 | -41.35 |
| 2017-05-18 | -41.19 |
| 2017-05-17 | -40.87 |
| 2017-05-16 | -40.79 |
| 2017-05-15 | -40.63 |
| 2017-05-12 | -42.46 |
| 2017-05-11 | -42.54 |
| 2017-05-10 | -43.66 |
| 2017-05-09 | -43.02 |
| 2017-05-08 | -43.50 |
| 2017-05-05 | -43.10 |
| 2017-05-04 | -41.66 |
| 2017-05-02 | -40.87 |
| 2017-04-28 | -39.83 |
| 2017-04-27 | -39.43 |
| 2017-04-26 | -39.19 |
| 2017-04-25 | -40.39 |
| 2017-04-24 | -40.95 |
| 2017-04-21 | -41.27 |
| 2017-04-20 | -40.95 |
| 2017-04-19 | -40.95 |
| 2017-04-18 | -40.87 |
| 2017-04-13 | -40.15 |
| 2017-04-12 | -39.67 |
| 2017-04-11 | -39.99 |
| 2017-04-10 | -39.59 |
| 2017-04-07 | -39.43 |
| 2017-04-06 | -38.47 |
| 2017-04-05 | -38.15 |
| 2017-04-03 | -39.59 |
| 2017-03-31 | -39.67 |
| 2017-03-30 | -39.03 |
| 2017-03-29 | -38.47 |
| 2017-03-28 | -38.47 |
| 2017-03-27 | -38.63 |
| 2017-03-24 | -37.99 |
| 2017-03-23 | -37.75 |
| 2017-03-22 | -38.31 |
| 2017-03-21 | -36.40 |
| 2017-03-20 | -36.40 |
| 2017-03-17 | -36.96 |
| 2017-03-16 | -36.08 |
| 2017-03-15 | -38.07 |
| 2017-03-14 | -37.99 |
| 2017-03-13 | -38.23 |
| 2017-03-10 | -38.95 |
| 2017-03-09 | -38.63 |
| 2017-03-08 | -37.36 |
| 2017-03-07 | -37.28 |
| 2017-03-06 | -37.36 |
| 2017-03-03 | -37.20 |
| 2017-03-02 | -36.56 |
| 2017-03-01 | -36.88 |
| 2017-02-28 | -36.80 |
| 2017-02-27 | -37.12 |
| 2017-02-24 | -36.64 |
| 2017-02-23 | -35.92 |
| 2017-02-22 | -35.36 |
| 2017-02-21 | -35.92 |
| 2017-02-20 | -35.20 |
| 2017-02-17 | -35.36 |
| 2017-02-16 | -35.20 |
| 2017-02-15 | -34.32 |
| 2017-02-14 | -34.88 |
| 2017-02-13 | -34.56 |
| 2017-02-10 | -35.92 |
| 2017-02-09 | -37.20 |
| 2017-02-08 | -37.83 |
| 2017-02-07 | -40.07 |
| 2017-02-06 | -40.23 |
| 2017-02-03 | -40.79 |
| 2017-02-02 | -40.31 |
| 2017-02-01 | -40.15 |
| 2017-01-27 | -39.91 |
| 2017-01-26 | -39.83 |
| 2017-01-25 | -40.95 |
| 2017-01-24 | -40.55 |
| 2017-01-23 | -39.83 |
| 2017-01-20 | -39.91 |
| 2017-01-19 | -39.59 |
| 2017-01-18 | -39.67 |
| 2017-01-17 | -40.31 |
| 2017-01-16 | -40.15 |
| 2017-01-13 | -38.79 |
| 2017-01-12 | -38.95 |
| 2017-01-11 | -38.47 |
| 2017-01-10 | -38.95 |
| 2017-01-09 | -39.03 |
| 2017-01-06 | -39.03 |
| 2017-01-05 | -38.79 |
| 2017-01-04 | -39.67 |
| 2017-01-03 | -40.07 |
| 2016-12-30 | -40.95 |
| 2016-12-29 | -41.35 |
| 2016-12-28 | -41.74 |
| 2016-12-23 | -41.58 |
| 2016-12-22 | -41.27 |
| 2016-12-21 | -39.75 |
| 2016-12-20 | -39.43 |
| 2016-12-19 | -38.07 |
| 2016-12-16 | -36.32 |
| 2016-12-15 | -36.00 |
| 2016-12-14 | -34.32 |
| 2016-12-13 | -34.48 |
| 2016-12-12 | -34.48 |
| 2016-12-09 | -32.97 |
| 2016-12-08 | -32.57 |
| 2016-12-07 | -33.21 |
| 2016-12-06 | -32.97 |
| 2016-12-05 | -32.17 |
| 2016-12-02 | -30.49 |
| 2016-12-01 | -29.37 |
| 2016-11-30 | -28.90 |
| 2016-11-29 | -28.98 |
| 2016-11-28 | -28.42 |
| 2016-11-25 | -28.18 |
| 2016-11-24 | -29.14 |
| 2016-11-23 | -30.41 |
| 2016-11-22 | -29.77 |
| 2016-11-21 | -31.77 |
| 2016-11-18 | -32.33 |
| 2016-11-17 | -32.09 |
| 2016-11-16 | -32.73 |
| 2016-11-15 | -32.57 |
| 2016-11-14 | -33.52 |
| 2016-11-11 | -33.29 |
| 2016-11-10 | -34.00 |
| 2016-11-09 | -35.76 |
| 2016-11-08 | -33.84 |
| 2016-11-07 | -34.32 |
| 2016-11-04 | -34.96 |
| 2016-11-03 | -35.60 |
| 2016-11-02 | -36.08 |
| 2016-11-01 | -34.56 |
| 2016-10-31 | -34.56 |
| 2016-10-28 | -34.96 |
| 2016-10-27 | -35.12 |
| 2016-10-26 | -35.36 |
| 2016-10-25 | -33.60 |
| 2016-10-24 | -32.57 |
| 2016-10-20 | -34.56 |
| 2016-10-19 | -34.96 |
| 2016-10-18 | -34.48 |
| 2016-10-17 | -35.76 |
| 2016-10-14 | -34.88 |
| 2016-10-13 | -36.32 |
| 2016-10-12 | -35.12 |
| 2016-10-11 | -34.24 |
| 2016-10-07 | -34.88 |
| 2016-10-06 | -35.28 |
| 2016-10-05 | -36.24 |
| 2016-10-04 | -36.16 |
| 2016-10-03 | -36.64 |
| 2016-09-30 | -37.36 |
| 2016-09-29 | -35.92 |
| 2016-09-28 | -36.40 |
| 2016-09-27 | -35.68 |
| 2016-09-26 | -36.64 |
| 2016-09-23 | -34.40 |
| 2016-09-22 | -33.52 |
| 2016-09-21 | -33.84 |
| 2016-09-20 | -34.48 |
| 2016-09-19 | -34.00 |
| 2016-09-15 | -34.24 |
| 2016-09-14 | -35.12 |
| 2016-09-13 | -33.92 |
| 2016-09-12 | -33.37 |
| 2016-09-09 | -29.37 |
| 2016-09-08 | -30.81 |
| 2016-09-07 | -30.49 |
| 2016-09-06 | -30.89 |
| 2016-09-05 | -31.37 |
| 2016-09-02 | -32.33 |
| 2016-09-01 | -34.56 |
| 2016-08-31 | -34.48 |
| 2016-08-30 | -32.73 |
| 2016-08-29 | -33.44 |
| 2016-08-26 | -32.97 |
| 2016-08-25 | -33.44 |
| 2016-08-24 | -32.97 |
| 2016-08-23 | -32.17 |
| 2016-08-22 | -32.25 |
| 2016-08-19 | -31.69 |
| 2016-08-18 | -30.01 |
| 2016-08-17 | -28.58 |
| 2016-08-16 | -27.14 |
| 2016-08-15 | -28.10 |
| 2016-08-12 | -30.17 |
| 2016-08-11 | -32.17 |
| 2016-08-10 | -34.64 |
| 2016-08-09 | -34.08 |
| 2016-08-08 | -34.08 |
| 2016-08-05 | -35.52 |
| 2016-08-04 | -36.00 |
| 2016-08-03 | -36.96 |
| 2016-08-01 | -36.40 |
| 2016-07-29 | -36.96 |
| 2016-07-28 | -35.60 |
| 2016-07-27 | -34.48 |
| 2016-07-26 | -33.05 |
| 2016-07-25 | -33.76 |
| 2016-07-22 | -33.76 |
| 2016-07-21 | -32.73 |
| 2016-07-20 | -33.21 |
| 2016-07-19 | -32.97 |
| 2016-07-18 | -32.09 |
| 2016-07-15 | -31.93 |
| 2016-07-14 | -31.69 |
| 2016-07-13 | -31.61 |
| 2016-07-12 | -30.97 |
| 2016-07-11 | -33.29 |
| 2016-07-08 | -35.52 |
| 2016-07-07 | -34.56 |
| 2016-07-06 | -35.60 |
| 2016-07-05 | -34.00 |
| 2016-07-04 | -33.44 |
| 2016-06-30 | -34.24 |
| 2016-06-29 | -34.72 |
| 2016-06-28 | -36.16 |
| 2016-06-27 | -37.00 |
| 2016-06-24 | -37.77 |
| 2016-06-23 | -36.15 |
| 2016-06-22 | -35.85 |
| 2016-06-21 | -38.85 |
| 2016-06-20 | -39.31 |
| 2016-06-17 | -40.31 |
| 2016-06-16 | -41.54 |
| 2016-06-15 | -40.00 |
| 2016-06-14 | -39.77 |
| 2016-06-13 | -40.23 |
| 2016-06-10 | -38.85 |
| 2016-06-08 | -37.00 |
| 2016-06-07 | -34.85 |
| 2016-06-06 | -36.54 |
| 2016-06-03 | -36.85 |
| 2016-06-02 | -38.08 |
| 2016-06-01 | -38.08 |
| 2016-05-31 | -37.31 |
| 2016-05-30 | -40.31 |
| 2016-05-27 | -40.77 |
| 2016-05-26 | -42.62 |
| 2016-05-25 | -41.62 |
| 2016-05-24 | -43.54 |
| 2016-05-23 | -42.54 |
| 2016-05-20 | -43.31 |
| 2016-05-19 | -43.54 |
| 2016-05-18 | -42.69 |
| 2016-05-17 | -40.92 |
| 2016-05-16 | -42.08 |
| 2016-05-13 | -43.38 |
| 2016-05-12 | -40.85 |
| 2016-05-11 | -41.77 |
| 2016-05-10 | -40.92 |
| 2016-05-09 | -41.38 |
| 2016-05-06 | -41.31 |
| 2016-05-05 | -38.62 |
| 2016-05-04 | -37.85 |
| 2016-05-03 | -37.92 |
| 2016-04-29 | -36.69 |
| 2016-04-28 | -34.69 |
| 2016-04-27 | -34.62 |
| 2016-04-26 | -33.69 |
| 2016-04-25 | -32.92 |
| 2016-04-22 | -31.23 |
| 2016-04-21 | -29.69 |
| 2016-04-20 | -30.08 |
| 2016-04-19 | -28.69 |
| 2016-04-18 | -30.00 |
| 2016-04-15 | -28.85 |
| 2016-04-14 | -28.62 |
| 2016-04-13 | -27.69 |
| 2016-04-12 | -31.77 |
| 2016-04-11 | -31.77 |
| 2016-04-08 | -33.85 |
| 2016-04-07 | -33.54 |
| 2016-04-06 | -33.15 |
| 2016-04-05 | -32.38 |
| 2016-04-01 | -31.46 |
| 2016-03-31 | -29.00 |
| 2016-03-30 | -30.92 |
| 2016-03-29 | -33.69 |
| 2016-03-24 | -33.92 |
| 2016-03-23 | -32.62 |
| 2016-03-22 | -32.92 |
| 2016-03-21 | -32.46 |
| 2016-03-18 | -38.85 |
| 2016-03-17 | -39.77 |
| 2016-03-16 | -40.69 |
| 2016-03-15 | -40.46 |
| 2016-03-14 | -40.00 |
| 2016-03-11 | -41.38 |
| 2016-03-10 | -43.08 |
| 2016-03-09 | -42.08 |
| 2016-03-08 | -40.85 |
| 2016-03-07 | -39.62 |
| 2016-03-04 | -39.38 |
| 2016-03-03 | -39.62 |
| 2016-03-02 | -39.92 |
| 2016-03-01 | -43.08 |
| 2016-02-29 | -43.69 |
| 2016-02-26 | -42.23 |
| 2016-02-25 | -44.62 |
| 2016-02-24 | -40.54 |
| 2016-02-23 | -41.23 |
| 2016-02-22 | -39.77 |
| 2016-02-19 | -41.00 |
| 2016-02-18 | -42.08 |
| 2016-02-17 | -44.00 |
| 2016-02-16 | -43.92 |
| 2016-02-15 | -44.23 |
| 2016-02-12 | -45.69 |
| 2016-02-11 | -48.38 |
| 2016-02-05 | -44.54 |
| 2016-02-04 | -45.23 |
| 2016-02-03 | -46.00 |
| 2016-02-02 | -43.77 |
| 2016-02-01 | -45.23 |
| 2016-01-29 | -44.00 |
| 2016-01-28 | -47.08 |
| 2016-01-27 | -47.92 |
| 2016-01-26 | -47.92 |
| 2016-01-25 | -46.15 |
| 2016-01-22 | -46.54 |
| 2016-01-21 | -48.00 |
| 2016-01-20 | -47.46 |
| 2016-01-19 | -44.92 |
| 2016-01-18 | -46.46 |
| 2016-01-15 | -46.85 |
| 2016-01-14 | -44.77 |
| 2016-01-13 | -45.62 |
| 2016-01-12 | -44.62 |
| 2016-01-11 | -44.77 |
| 2016-01-08 | -40.85 |
| 2016-01-07 | -42.69 |
| 2016-01-06 | -36.15 |
| 2016-01-05 | -34.62 |
| 2016-01-04 | -33.15 |
| 2015-12-31 | -30.46 |
| 2015-12-30 | -30.46 |
| 2015-12-29 | -30.00 |
| 2015-12-28 | -29.00 |
| 2015-12-24 | -27.00 |
| 2015-12-23 | -27.23 |
| 2015-12-22 | -28.62 |
| 2015-12-21 | -29.00 |
| 2015-12-18 | -30.46 |
| 2015-12-17 | -30.62 |
| 2015-12-16 | -32.85 |
| 2015-12-15 | -32.23 |
| 2015-12-14 | -33.46 |
| 2015-12-11 | -33.08 |
| 2015-12-10 | -30.77 |
| 2015-12-09 | -30.00 |
| 2015-12-08 | -29.08 |
| 2015-12-07 | -28.62 |
| 2015-12-04 | -28.85 |
| 2015-12-03 | -26.69 |
| 2015-12-02 | -25.54 |
| 2015-12-01 | -26.08 |
| 2015-11-30 | -27.85 |
| 2015-11-27 | -26.92 |
| 2015-11-26 | -20.96 |
| 2015-11-25 | -20.96 |
| 2015-11-24 | -24.08 |
| 2015-11-23 | -23.23 |
| 2015-11-20 | -23.15 |
| 2015-11-19 | -23.54 |
| 2015-11-18 | -24.77 |
| 2015-11-17 | -25.62 |
| 2015-11-16 | -27.54 |
| 2015-11-13 | -25.62 |
| 2015-11-12 | -27.69 |
| 2015-11-11 | -27.54 |
| 2015-11-10 | -26.15 |
| 2015-11-09 | -24.38 |
| 2015-11-06 | -25.77 |
| 2015-11-05 | -28.15 |
| 2015-11-04 | -29.69 |
| 2015-11-03 | -32.23 |
| 2015-11-02 | -32.46 |
| 2015-10-30 | -32.00 |
| 2015-10-29 | -32.46 |
| 2015-10-28 | -31.69 |
| 2015-10-27 | -32.00 |
| 2015-10-26 | -31.31 |
| 2015-10-23 | -32.15 |
| 2015-10-22 | -32.85 |
| 2015-10-20 | -32.31 |
| 2015-10-19 | -32.54 |
| 2015-10-16 | -33.00 |
| 2015-10-15 | -34.23 |
| 2015-10-14 | -35.31 |
| 2015-10-13 | -34.62 |
| 2015-10-12 | -34.31 |
| 2015-10-09 | -36.38 |
| 2015-10-08 | -35.77 |
| 2015-10-07 | -34.69 |
| 2015-10-06 | -39.54 |
| 2015-10-05 | -39.08 |
| 2015-10-02 | -40.92 |
| 2015-09-30 | -41.31 |
| 2015-09-29 | -41.08 |
| 2015-09-25 | -41.15 |
| 2015-09-24 | -41.46 |
| 2015-09-23 | -41.62 |
| 2015-09-22 | -38.23 |
| 2015-09-21 | -39.08 |
| 2015-09-18 | -36.85 |
| 2015-09-17 | -36.92 |
| 2015-09-16 | -38.69 |
| 2015-09-15 | -40.54 |
| 2015-09-14 | -39.15 |
| 2015-09-11 | -38.08 |
| 2015-09-10 | -38.77 |
| 2015-09-09 | -38.92 |
| 2015-09-08 | -43.08 |
| 2015-09-07 | -46.69 |
| 2015-09-04 | -46.85 |
| 2015-09-02 | -47.23 |
| 2015-09-01 | -47.54 |
| 2015-08-31 | -45.77 |
| 2015-08-28 | -45.08 |
| 2015-08-27 | -45.46 |
| 2015-08-26 | -50.54 |
| 2015-08-25 | -50.38 |
| 2015-08-24 | -51.54 |
| 2015-08-21 | -45.62 |
| 2015-08-20 | -43.38 |
| 2015-08-19 | -41.15 |
| 2015-08-18 | -40.54 |
| 2015-08-17 | -39.85 |
| 2015-08-14 | -38.62 |
| 2015-08-13 | -39.85 |
| 2015-08-12 | -41.31 |
| 2015-08-11 | -39.00 |
| 2015-08-10 | -38.23 |
| 2015-08-07 | -39.77 |
| 2015-08-06 | -40.69 |
| 2015-08-05 | -40.77 |
| 2015-08-04 | -38.77 |
| 2015-08-03 | -37.69 |
| 2015-07-31 | -36.31 |
| 2015-07-30 | -37.69 |
| 2015-07-29 | -37.85 |
| 2015-07-28 | -37.92 |
| 2015-07-27 | -37.08 |
| 2015-07-24 | -31.23 |
| 2015-07-23 | -30.62 |
| 2015-07-22 | -30.77 |
| 2015-07-21 | -28.23 |
| 2015-07-20 | -29.08 |
| 2015-07-17 | -27.38 |
| 2015-07-16 | -30.85 |
| 2015-07-15 | -32.31 |
| 2015-07-14 | -30.85 |
| 2015-07-13 | -31.31 |
| 2015-07-10 | -33.69 |
| 2015-07-09 | -37.31 |
| 2015-07-08 | -45.46 |
| 2015-07-07 | -37.46 |
| 2015-07-06 | -28.92 |
| 2015-07-03 | -19.23 |
| 2015-07-02 | -18.27 |
| 2015-06-30 | -15.77 |
| 2015-06-29 | -18.85 |
| 2015-06-26 | -14.42 |
| 2015-06-25 | -9.81 |
| 2015-06-24 | -10.58 |
| 2015-06-23 | -9.62 |
| 2015-06-22 | -10.96 |
| 2015-06-19 | -7.50 |
| 2015-06-18 | -5.77 |
| 2015-06-17 | -5.19 |
| 2015-06-16 | -4.62 |
| 2015-06-15 | -4.04 |
| 2015-06-12 | -2.12 |
| 2015-06-11 | -3.65 |
| 2015-06-10 | -3.85 |
| 2015-06-09 | -4.04 |
| 2015-06-08 | -3.08 |
| 2015-06-05 | -1.73 |
| 2015-06-04 | 0.38 |
| 2015-06-03 | 0.77 |
| 2015-06-02 | 1.35 |
| 2015-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy