FIRST TRACTOR COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-23 | 389,484,898 | 30,000 | 200 | 99.3736 | 391,940,000 | 2025-06-30 |
| 2 | 2025-10-06 | 389,454,898 | 2,000 | 201 | 99.3659 | 391,940,000 | 2025-06-30 |
| 3 | 2025-09-26 | 389,452,898 | 20,000 | 200 | 99.3654 | 391,940,000 | 2025-06-30 |
| 4 | 2025-08-27 | 389,432,898 | 10,000 | 200 | 99.3603 | 391,940,000 | 2025-06-30 |
| 5 | 2025-07-29 | 389,422,898 | 2,000 | 201 | 99.3578 | 391,940,000 | 2025-06-30 |
| 6 | 2025-07-25 | 389,420,898 | 2,000 | 200 | 99.3573 | 391,940,000 | 2025-06-30 |
| 7 | 2025-07-02 | 389,418,898 | 2,000 | 196 | 99.3568 | 391,940,000 | 2025-06-30 |
| 8 | 2025-06-25 | 389,416,898 | 10,000 | 194 | 99.3563 | 391,940,000 | 2025-05-31 |
| 9 | 2025-06-12 | 389,406,898 | 4,000 | 201 | 99.3537 | 391,940,000 | 2025-05-31 |
| 10 | 2025-06-05 | 389,402,898 | -300 | 200 | 99.3527 | 391,940,000 | 2025-05-31 |
| 11 | 2025-04-29 | 389,403,198 | -20,000 | 206 | 99.3528 | 391,940,000 | 2025-03-31 |
| 12 | 2025-04-14 | 389,423,198 | 10,000 | 202 | 99.3579 | 391,940,000 | 2025-03-31 |
| 13 | 2025-03-19 | 389,413,198 | 70,000 | 204 | 99.3553 | 391,940,000 | 2025-02-28 |
| 14 | 2025-03-13 | 389,343,198 | 12,000 | 205 | 99.3374 | 391,940,000 | 2025-02-28 |
| 15 | 2025-03-10 | 389,331,198 | 2,000 | 207 | 99.3344 | 391,940,000 | 2025-02-28 |
| 16 | 2025-02-27 | 389,329,198 | 286,000 | 203 | 99.3339 | 391,940,000 | 2025-01-31 |
| 17 | 2025-02-18 | 389,043,198 | 2,000 | 201 | 99.2609 | 391,940,000 | 2025-01-31 |
| 18 | 2025-02-13 | 389,041,198 | 2,000 | 199 | 99.2604 | 391,940,000 | 2025-01-31 |
| 19 | 2025-02-12 | 389,039,198 | 10,000 | 199 | 99.2599 | 391,940,000 | 2025-01-31 |
| 20 | 2025-02-11 | 389,029,198 | 200,000 | 199 | 99.2573 | 391,940,000 | 2025-01-31 |
| 21 | 2025-01-21 | 388,829,198 | -110 | 197 | 99.2063 | 391,940,000 | 2024-12-31 |
| 22 | 2025-01-14 | 388,829,308 | 2,000 | 199 | 99.2063 | 391,940,000 | 2024-12-31 |
| 23 | 2024-12-18 | 388,827,308 | -200,000 | 198 | 99.2058 | 391,940,000 | 2024-11-30 |
| 24 | 2024-11-26 | 389,027,308 | 2,000 | 197 | 99.2569 | 391,940,000 | 2024-10-31 |
| 25 | 2024-11-13 | 389,025,308 | 2,000 | 199 | 99.2563 | 391,940,000 | 2024-10-31 |
| 26 | 2024-11-12 | 389,023,308 | 2,000 | 199 | 99.2558 | 391,940,000 | 2024-10-31 |
| 27 | 2024-10-31 | 389,021,308 | 2,000 | 197 | 99.2553 | 391,940,000 | 2024-10-31 |
| 28 | 2024-09-20 | 389,019,308 | 12,000 | 207 | 99.2548 | 391,940,000 | 2024-08-31 |
| 29 | 2024-09-19 | 389,007,308 | 2,000 | 205 | 99.2517 | 391,940,000 | 2024-08-31 |
| 30 | 2024-08-02 | 389,005,308 | 64,000 | 202 | 99.2512 | 391,940,000 | 2024-07-31 |
| 31 | 2024-07-11 | 388,941,308 | 10,000 | 205 | 99.2349 | 391,940,000 | 2024-06-30 |
| 32 | 2024-07-04 | 388,931,308 | 2,000 | 204 | 99.2324 | 391,940,000 | 2024-06-30 |
| 33 | 2024-06-24 | 388,929,308 | 20,000 | 202 | 99.2318 | 391,940,000 | 2024-05-31 |
| 34 | 2024-06-12 | 388,909,308 | -2,000 | 202 | 99.2267 | 391,940,000 | 2024-05-31 |
| 35 | 2024-06-05 | 388,911,308 | -10,000 | 204 | 99.2273 | 391,940,000 | 2024-05-31 |
| 36 | 2024-05-03 | 388,921,308 | 6,000 | 217 | 99.2298 | 391,940,000 | 2024-04-30 |
| 37 | 2024-05-02 | 388,915,308 | 4,000 | 217 | 99.2283 | 391,940,000 | 2024-04-30 |
| 38 | 2024-04-30 | 388,911,308 | 10,000 | 217 | 99.2273 | 391,940,000 | 2024-04-30 |
| 39 | 2024-04-25 | 388,901,308 | 6,000 | 218 | 99.2247 | 391,940,000 | 2024-03-31 |
| 40 | 2024-04-17 | 388,895,308 | 2,000 | 219 | 99.2232 | 391,940,000 | 2024-03-31 |
| 41 | 2024-03-28 | 388,893,308 | -2,000 | 222 | 99.2227 | 391,940,000 | 2024-02-29 |
| 42 | 2024-03-19 | 388,895,308 | 2,000 | 221 | 99.2232 | 391,940,000 | 2024-02-29 |
| 43 | 2024-03-18 | 388,893,308 | 30,000 | 221 | 99.2227 | 391,940,000 | 2024-02-29 |
| 44 | 2024-03-13 | 388,863,308 | 190,000 | 224 | 99.2150 | 391,940,000 | 2024-02-29 |
| 45 | 2024-03-11 | 388,673,308 | -10,000 | 225 | 99.1665 | 391,940,000 | 2024-02-29 |
| 46 | 2024-02-26 | 388,683,308 | 2,000 | 228 | 99.1691 | 391,940,000 | 2024-01-31 |
| 47 | 2024-01-16 | 388,681,308 | 400,000 | 242 | 99.1686 | 391,940,000 | 2023-12-31 |
| 48 | 2023-11-15 | 388,281,308 | 50,000 | 259 | 99.0665 | 391,940,000 | 2023-10-31 |
| 49 | 2023-10-30 | 388,231,308 | 2,000 | 261 | 99.0538 | 391,940,000 | 2023-09-30 |
| 50 | 2023-10-20 | 388,229,308 | 24,000 | 262 | 99.0532 | 391,940,000 | 2023-09-30 |
| 51 | 2023-10-05 | 388,205,308 | -30,000 | 263 | 99.0471 | 391,940,000 | 2023-09-30 |
| 52 | 2023-08-28 | 388,235,308 | 2,000 | 262 | 99.0548 | 391,940,000 | 2023-07-31 |
| 53 | 2023-08-18 | 388,233,308 | -10,000 | 264 | 99.0543 | 391,940,000 | 2023-07-31 |
| 54 | 2023-08-14 | 388,243,308 | 102,000 | 264 | 99.0568 | 391,940,000 | 2023-07-31 |
| 55 | 2023-07-12 | 388,141,308 | 220,000 | 265 | 99.0308 | 391,940,000 | 2023-06-30 |
| 56 | 2023-06-14 | 387,921,308 | -220,000 | 268 | 98.9747 | 391,940,000 | 2023-05-31 |
| 57 | 2023-05-23 | 388,141,308 | -18,000 | 270 | 99.0308 | 391,940,000 | 2023-04-30 |
| 58 | 2023-05-18 | 388,159,308 | 2,000 | 270 | 99.0354 | 391,940,000 | 2023-04-30 |
| 59 | 2023-05-15 | 388,157,308 | 4,000 | 269 | 99.0349 | 391,940,000 | 2023-04-30 |
| 60 | 2023-05-02 | 388,153,308 | -26,000 | 270 | 99.0339 | 391,940,000 | 2023-04-30 |
| 61 | 2023-04-21 | 388,179,308 | -50,000 | 270 | 99.0405 | 391,940,000 | 2023-03-31 |
| 62 | 2023-03-16 | 388,229,308 | 2,000 | 270 | 99.0532 | 391,940,000 | 2023-02-28 |
| 63 | 2023-03-06 | 388,227,308 | 20,000 | 272 | 99.0527 | 391,940,000 | 2023-02-28 |
| 64 | 2023-03-03 | 388,207,308 | 50,000 | 272 | 99.0476 | 391,940,000 | 2023-02-28 |
| 65 | 2023-02-21 | 388,157,308 | 6,000 | 273 | 99.0349 | 391,940,000 | 2023-01-31 |
| 66 | 2023-01-26 | 388,151,308 | 2,000 | 272 | 99.0333 | 391,940,000 | 2022-12-31 |
| 67 | 2023-01-10 | 388,149,308 | 22,000 | 272 | 99.0328 | 391,940,000 | 2022-12-31 |
| 68 | 2022-12-19 | 388,127,308 | -2,000 | 275 | 99.0272 | 391,940,000 | 2022-11-30 |
| 69 | 2022-12-07 | 388,129,308 | 2,000 | 274 | 99.0277 | 391,940,000 | 2022-11-30 |
| 70 | 2022-12-06 | 388,127,308 | 20,000 | 273 | 99.0272 | 391,940,000 | 2022-11-30 |
| 71 | 2022-12-01 | 388,107,308 | -14,000 | 275 | 99.0221 | 391,940,000 | 2022-11-30 |
| 72 | 2022-11-21 | 388,121,308 | -20,000 | 276 | 99.0257 | 391,940,000 | 2022-10-31 |
| 73 | 2022-11-16 | 388,141,308 | 2,000 | 275 | 99.0308 | 391,940,000 | 2022-10-31 |
| 74 | 2022-11-15 | 388,139,308 | 10,000 | 275 | 99.0303 | 391,940,000 | 2022-10-31 |
| 75 | 2022-11-02 | 388,129,308 | 14,000 | 278 | 99.0277 | 391,940,000 | 2022-10-31 |
| 76 | 2022-10-19 | 388,115,308 | -20,000 | 277 | 99.0242 | 391,940,000 | 2022-09-30 |
| 77 | 2022-10-18 | 388,135,308 | 80,000 | 279 | 99.0293 | 391,940,000 | 2022-09-30 |
| 78 | 2022-10-14 | 388,055,308 | -20,000 | 279 | 99.0089 | 391,940,000 | 2022-09-30 |
| 79 | 2022-10-03 | 388,075,308 | 2,000 | 279 | 99.0140 | 391,940,000 | 2022-09-30 |
| 80 | 2022-09-29 | 388,073,308 | -80,000 | 278 | 99.0134 | 391,940,000 | 2022-08-31 |
| 81 | 2022-09-28 | 388,153,308 | 2,000 | 278 | 99.0339 | 391,940,000 | 2022-08-31 |
| 82 | 2022-09-22 | 388,151,308 | -10,000 | 278 | 99.0333 | 391,940,000 | 2022-08-31 |
| 83 | 2022-08-31 | 388,161,308 | 30,000 | 282 | 99.0359 | 391,940,000 | 2022-08-31 |
| 84 | 2022-08-26 | 388,131,308 | 2,000 | 281 | 99.0282 | 391,940,000 | 2022-07-31 |
| 85 | 2022-08-05 | 388,129,308 | -2,000 | 281 | 99.0277 | 391,940,000 | 2022-07-31 |
| 86 | 2022-07-22 | 388,131,308 | 18,000 | 282 | 99.0282 | 391,940,000 | 2022-06-30 |
| 87 | 2022-07-06 | 388,113,308 | -10,000 | 282 | 99.0237 | 391,940,000 | 2022-06-30 |
| 88 | 2022-06-27 | 388,123,308 | -18,000 | 282 | 99.0262 | 391,940,000 | 2022-05-31 |
| 89 | 2022-06-13 | 388,141,308 | 2,000 | 285 | 99.0308 | 391,940,000 | 2022-05-31 |
| 90 | 2022-04-19 | 388,139,308 | -10 | 288 | 99.0303 | 391,940,000 | 2022-03-31 |
| 91 | 2022-03-07 | 388,139,318 | 2,000 | 300 | 99.0303 | 391,940,000 | 2022-02-28 |
| 92 | 2022-02-07 | 388,137,318 | -6,000 | 299 | 99.0298 | 391,940,000 | 2022-01-31 |
| 93 | 2022-01-10 | 388,143,318 | 2,000 | 298 | 99.0313 | 391,940,000 | 2021-12-31 |
| 94 | 2021-11-11 | 388,141,318 | 2,000 | 300 | 99.0308 | 391,940,000 | 2021-10-31 |
| 95 | 2021-09-24 | 388,139,318 | 2,000 | 299 | 99.0303 | 391,940,000 | 2021-08-31 |
| 96 | 2021-09-23 | 388,137,318 | 6,000 | 299 | 99.0298 | 391,940,000 | 2021-08-31 |
| 97 | 2021-08-27 | 388,131,318 | -6,000 | 292 | 99.0282 | 391,940,000 | 2021-07-31 |
| 98 | 2021-08-25 | 388,137,318 | 18,000 | 294 | 99.0298 | 391,940,000 | 2021-07-31 |
| 99 | 2021-08-16 | 388,119,318 | 2,000 | 293 | 99.0252 | 391,940,000 | 2021-07-31 |
| 100 | 2021-08-09 | 388,117,318 | 4,000 | 296 | 99.0247 | 391,940,000 | 2021-07-31 |
| 101 | 2021-07-16 | 388,113,318 | -10,000 | 292 | 99.0237 | 391,940,000 | 2021-06-30 |
| 102 | 2021-07-08 | 388,123,318 | 2,000 | 291 | 99.0262 | 391,940,000 | 2021-06-30 |
| 103 | 2021-07-05 | 388,121,318 | 28,000 | 286 | 99.0257 | 391,940,000 | 2021-06-30 |
| 104 | 2021-06-30 | 388,093,318 | 2,000 | 285 | 99.0186 | 391,940,000 | 2021-06-30 |
| 105 | 2021-06-24 | 388,091,318 | 2,000 | 279 | 99.0180 | 391,940,000 | 2021-05-31 |
| 106 | 2021-06-23 | 388,089,318 | 62,000 | 277 | 99.0175 | 391,940,000 | 2021-05-31 |
| 107 | 2021-06-22 | 388,027,318 | 4,000 | 282 | 99.0017 | 391,940,000 | 2021-05-31 |
| 108 | 2021-06-09 | 388,023,318 | -12,000 | 297 | 99.0007 | 391,940,000 | 2021-05-31 |
| 109 | 2021-05-28 | 388,035,318 | 6,000 | 306 | 99.0038 | 391,940,000 | 2021-04-30 |
| 110 | 2021-05-27 | 388,029,318 | 4,000 | 305 | 99.0022 | 391,940,000 | 2021-04-30 |
| 111 | 2021-05-24 | 388,025,318 | -4,000 | 301 | 99.0012 | 391,940,000 | 2021-04-30 |
| 112 | 2021-05-12 | 388,029,318 | 10,000 | 302 | 99.0022 | 391,940,000 | 2021-04-30 |
| 113 | 2021-05-04 | 388,019,318 | 2,000 | 311 | 98.9997 | 391,940,000 | 2021-04-30 |
| 114 | 2021-05-03 | 388,017,318 | 20,000 | 311 | 98.9992 | 391,940,000 | 2021-04-30 |
| 115 | 2021-04-30 | 387,997,318 | 20,000 | 310 | 98.9941 | 391,940,000 | 2021-04-30 |
| 116 | 2021-03-31 | 387,977,318 | 12,000 | 306 | 98.9890 | 391,940,000 | 2021-03-31 |
| 117 | 2021-03-24 | 387,965,318 | -20,000 | 303 | 98.9859 | 391,940,000 | 2021-02-28 |
| 118 | 2021-03-11 | 387,985,318 | -32,000 | 301 | 98.9910 | 391,940,000 | 2021-02-28 |
| 119 | 2021-03-10 | 388,017,318 | 8,000 | 304 | 98.9992 | 391,940,000 | 2021-02-28 |
| 120 | 2021-03-09 | 388,009,318 | 4,000 | 302 | 98.9971 | 391,940,000 | 2021-02-28 |
| 121 | 2021-03-05 | 388,005,318 | 10,000 | 295 | 98.9961 | 391,940,000 | 2021-02-28 |
| 122 | 2021-03-03 | 387,995,318 | 42,000 | 293 | 98.9935 | 391,940,000 | 2021-02-28 |
| 123 | 2021-03-02 | 387,953,318 | 30,000 | 296 | 98.9828 | 391,940,000 | 2021-02-28 |
| 124 | 2021-02-23 | 387,923,318 | 18,000 | 290 | 98.9752 | 391,940,000 | 2021-01-31 |
| 125 | 2021-02-09 | 387,905,318 | -4,000 | 287 | 98.9706 | 391,940,000 | 2021-01-31 |
| 126 | 2021-01-26 | 387,909,318 | 2,000 | 291 | 98.9716 | 391,940,000 | 2020-12-31 |
| 127 | 2021-01-22 | 387,907,318 | 2,000 | 290 | 98.9711 | 391,940,000 | 2020-12-31 |
| 128 | 2021-01-19 | 387,905,318 | 4,000 | 296 | 98.9706 | 391,940,000 | 2020-12-31 |
| 129 | 2021-01-18 | 387,901,318 | 30,000 | 299 | 98.9696 | 391,940,000 | 2020-12-31 |
| 130 | 2021-01-12 | 387,871,318 | 22,000 | 293 | 98.9619 | 391,940,000 | 2020-12-31 |
| 131 | 2021-01-11 | 387,849,318 | 10,000 | 291 | 98.9563 | 391,940,000 | 2020-12-31 |
| 132 | 2021-01-05 | 387,839,318 | 20,000 | 292 | 98.9537 | 391,940,000 | 2020-12-31 |
| 133 | 2020-12-31 | 387,819,318 | 4,000 | 295 | 98.9486 | 391,940,000 | 2020-12-31 |
| 134 | 2020-11-30 | 387,815,318 | 10,000 | 302 | 98.9476 | 391,940,000 | 2020-11-30 |
| 135 | 2020-11-03 | 387,805,318 | 2,000 | 297 | 98.9451 | 391,940,000 | 2020-10-31 |
| 136 | 2020-10-20 | 387,803,318 | 14,000 | 303 | 98.9446 | 391,940,000 | 2020-09-30 |
| 137 | 2020-10-16 | 387,789,318 | 30,000 | 303 | 98.9410 | 391,940,000 | 2020-09-30 |
| 138 | 2020-10-14 | 387,759,318 | 10,000 | 302 | 98.9333 | 391,940,000 | 2020-09-30 |
| 139 | 2020-10-08 | 387,749,318 | -14,000 | 301 | 98.9308 | 391,940,000 | 2020-09-30 |
| 140 | 2020-10-06 | 387,763,318 | 10,000 | 301 | 98.9344 | 391,940,000 | 2020-09-30 |
| 141 | 2020-09-24 | 387,753,318 | -30,000 | 301 | 98.9318 | 391,940,000 | 2020-08-31 |
| 142 | 2020-09-15 | 387,783,318 | -10,000 | 299 | 98.9395 | 391,940,000 | 2020-08-31 |
| 143 | 2020-09-10 | 387,793,318 | 30,000 | 299 | 98.9420 | 391,940,000 | 2020-08-31 |
| 144 | 2020-09-08 | 387,763,318 | -10,000 | 299 | 98.9344 | 391,940,000 | 2020-08-31 |
| 145 | 2020-09-02 | 387,773,318 | 40,000 | 296 | 98.9369 | 391,940,000 | 2020-08-31 |
| 146 | 2020-08-25 | 387,733,318 | 2,000 | 299 | 98.9267 | 391,940,000 | 2020-07-31 |
| 147 | 2020-08-24 | 387,731,318 | 6,000 | 297 | 98.9262 | 391,940,000 | 2020-07-31 |
| 148 | 2020-08-13 | 387,725,318 | 4,000 | 297 | 98.9247 | 391,940,000 | 2020-07-31 |
| 149 | 2020-08-10 | 387,721,318 | -6,000 | 299 | 98.9236 | 391,940,000 | 2020-07-31 |
| 150 | 2020-07-27 | 387,727,318 | 10,000 | 303 | 98.9252 | 391,940,000 | 2020-06-30 |
| 151 | 2020-07-08 | 387,717,318 | 2,000 | 300 | 98.9226 | 391,940,000 | 2020-06-30 |
| 152 | 2020-06-24 | 387,715,318 | 2,000 | 308 | 98.9221 | 391,940,000 | 2020-05-31 |
| 153 | 2020-06-19 | 387,713,318 | 2,000 | 306 | 98.9216 | 391,940,000 | 2020-05-31 |
| 154 | 2020-06-17 | 387,711,318 | 50,000 | 308 | 98.9211 | 391,940,000 | 2020-05-31 |
| 155 | 2020-06-15 | 387,661,318 | -6,000 | 306 | 98.9083 | 391,940,000 | 2020-05-31 |
| 156 | 2020-06-04 | 387,667,318 | 10,000 | 308 | 98.9099 | 391,940,000 | 2020-05-31 |
| 157 | 2020-06-02 | 387,657,318 | 2,000 | 308 | 98.9073 | 391,940,000 | 2020-05-31 |
| 158 | 2020-05-21 | 387,655,318 | -30,000 | 308 | 98.9068 | 391,940,000 | 2020-04-30 |
| 159 | 2020-04-23 | 387,685,318 | 2,000 | 312 | 98.9145 | 391,940,000 | 2020-03-31 |
| 160 | 2020-04-02 | 387,683,318 | -10,000 | 316 | 98.9139 | 391,940,000 | 2020-03-31 |
| 161 | 2020-03-10 | 387,693,318 | -30,000 | 319 | 98.9165 | 391,940,000 | 2020-02-29 |
| 162 | 2020-01-17 | 387,723,318 | 60,000 | 326 | 98.9242 | 391,940,000 | 2019-12-31 |
| 163 | 2019-12-30 | 387,663,318 | 10,000 | 328 | 98.9088 | 391,940,000 | 2019-11-30 |
| 164 | 2019-11-28 | 387,653,318 | 10,000 | 330 | 98.9063 | 391,940,000 | 2019-10-31 |
| 165 | 2019-11-19 | 387,643,318 | -60,000 | 332 | 98.9037 | 391,940,000 | 2019-10-31 |
| 166 | 2019-10-23 | 387,703,318 | -10,000 | 336 | 98.9190 | 391,940,000 | 2019-09-30 |
| 167 | 2019-10-11 | 387,713,318 | -4,000 | 337 | 98.9216 | 391,940,000 | 2019-09-30 |
| 168 | 2019-09-26 | 387,717,318 | 2,000 | 336 | 98.9226 | 391,940,000 | 2019-08-31 |
| 169 | 2019-09-02 | 387,715,318 | -20,000 | 338 | 98.9221 | 391,940,000 | 2019-08-31 |
| 170 | 2019-08-19 | 387,735,318 | -4,000 | 338 | 98.9272 | 391,940,000 | 2019-07-31 |
| 171 | 2019-08-16 | 387,739,318 | -286,000 | 339 | 98.9282 | 391,940,000 | 2019-07-31 |
| 172 | 2019-06-14 | 388,025,318 | -10,000 | 345 | 99.0012 | 391,940,000 | 2019-05-31 |
| 173 | 2019-06-13 | 388,035,318 | 52,000 | 346 | 99.0038 | 391,940,000 | 2019-05-31 |
| 174 | 2019-05-10 | 387,983,318 | 10,000 | 343 | 98.9905 | 391,940,000 | 2019-04-30 |
| 175 | 2019-04-03 | 387,973,318 | -10,000 | 343 | 98.9879 | 391,940,000 | 2019-03-31 |
| 176 | 2019-03-25 | 387,983,318 | 10,000 | 342 | 98.9905 | 391,940,000 | 2019-02-28 |
| 177 | 2019-02-19 | 387,973,318 | -10,000 | 343 | 98.9879 | 391,940,000 | 2019-01-31 |
| 178 | 2018-12-19 | 387,983,318 | -80 | 343 | 98.9905 | 391,940,000 | 2018-11-30 |
| 179 | 2018-10-29 | 387,983,398 | -30,000 | 346 | 98.9905 | 391,940,000 | 2018-09-30 |
| 180 | 2018-10-05 | 388,013,398 | 16,000 | 346 | 98.9982 | 391,940,000 | 2018-09-30 |
| 181 | 2018-10-04 | 387,997,398 | 2,000 | 346 | 98.9941 | 391,940,000 | 2018-09-30 |
| 182 | 2018-08-31 | 387,995,398 | 2,000 | 347 | 98.9936 | 391,940,000 | 2018-08-31 |
| 183 | 2018-08-13 | 387,993,398 | 28,000 | 347 | 98.9931 | 391,940,000 | 2018-07-31 |
| 184 | 2018-08-10 | 387,965,398 | -62,000 | 346 | 98.9859 | 391,940,000 | 2018-07-31 |
| 185 | 2018-08-06 | 388,027,398 | -24,000 | 345 | 99.0017 | 391,940,000 | 2018-07-31 |
| 186 | 2018-08-01 | 388,051,398 | 2,000 | 346 | 99.0079 | 391,940,000 | 2018-07-31 |
| 187 | 2018-07-31 | 388,049,398 | 10,000 | 346 | 99.0073 | 391,940,000 | 2018-07-31 |
| 188 | 2018-06-15 | 388,039,398 | -10,000 | 355 | 99.0048 | 391,940,000 | 2018-05-31 |
| 189 | 2018-05-14 | 388,049,398 | 10,000 | 353 | 99.0073 | 391,940,000 | 2018-04-30 |
| 190 | 2018-05-08 | 388,039,398 | -8,000 | 350 | 99.0048 | 391,940,000 | 2018-04-30 |
| 191 | 2018-04-18 | 388,047,398 | -10,000 | 350 | 99.0068 | 391,940,000 | 2018-03-31 |
| 192 | 2018-04-04 | 388,057,398 | -10,000 | 349 | 99.0094 | 391,940,000 | 2018-03-31 |
| 193 | 2018-03-27 | 388,067,398 | 6,000 | 349 | 99.0119 | 391,940,000 | 2018-02-28 |
| 194 | 2018-03-09 | 388,061,398 | -30,000 | 348 | 99.0104 | 391,940,000 | 2018-02-28 |
| 195 | 2018-02-23 | 388,091,398 | 20,000 | 351 | 99.0181 | 391,940,000 | 2018-01-31 |
| 196 | 2018-02-12 | 388,071,398 | -10,000 | 353 | 99.0130 | 391,940,000 | 2018-01-31 |
| 197 | 2018-02-08 | 388,081,398 | 20,000 | 351 | 99.0155 | 391,940,000 | 2018-01-31 |
| 198 | 2018-01-23 | 388,061,398 | 2,000 | 349 | 99.0104 | 391,940,000 | 2017-12-31 |
| 199 | 2018-01-11 | 388,059,398 | 2,000 | 347 | 99.0099 | 391,940,000 | 2017-12-31 |
| 200 | 2018-01-05 | 388,057,398 | 10,000 | 350 | 99.0094 | 391,940,000 | 2017-12-31 |
| 201 | 2017-12-15 | 388,047,398 | 10,000 | 348 | 99.0068 | 391,940,000 | 2017-11-30 |
| 202 | 2017-11-27 | 388,037,398 | 4,000 | 347 | 99.0043 | 391,940,000 | 2017-10-31 |
| 203 | 2017-11-23 | 388,033,398 | -2,000 | 348 | 99.0033 | 391,940,000 | 2017-10-31 |
| 204 | 2017-10-30 | 388,035,398 | 10,000 | 349 | 99.0038 | 391,940,000 | 2017-09-30 |
| 205 | 2017-10-26 | 388,025,398 | 2,000 | 350 | 99.0012 | 391,940,000 | 2017-09-30 |
| 206 | 2017-10-23 | 388,023,398 | -10,000 | 347 | 99.0007 | 391,940,000 | 2017-09-30 |
| 207 | 2017-10-16 | 388,033,398 | -10,000 | 347 | 99.0033 | 391,940,000 | 2017-09-30 |
| 208 | 2017-09-27 | 388,043,398 | -2,000 | 351 | 99.0058 | 391,940,000 | 2017-08-31 |
| 209 | 2017-09-14 | 388,045,398 | -10,000 | 349 | 99.0063 | 391,940,000 | 2017-08-31 |
| 210 | 2017-09-07 | 388,055,398 | 2,000 | 349 | 99.0089 | 391,940,000 | 2017-08-31 |
| 211 | 2017-09-06 | 388,053,398 | 2,000 | 348 | 99.0084 | 391,940,000 | 2017-08-31 |
| 212 | 2017-08-31 | 388,051,398 | 10,000 | 349 | 99.0079 | 391,940,000 | 2017-08-31 |
| 213 | 2017-08-30 | 388,041,398 | 10,000 | 349 | 99.0053 | 391,940,000 | 2017-07-31 |
| 214 | 2017-08-25 | 388,031,398 | -4,000 | 349 | 99.0028 | 391,940,000 | 2017-07-31 |
| 215 | 2017-08-18 | 388,035,398 | -18,000 | 347 | 99.0038 | 391,940,000 | 2017-07-31 |
| 216 | 2017-08-09 | 388,053,398 | 90,000 | 346 | 99.0084 | 391,940,000 | 2017-07-31 |
| 217 | 2017-07-10 | 387,963,398 | 10,000 | 347 | 96.5107 | 401,990,000 | 2017-06-30 |
| 218 | 2017-06-29 | 387,953,398 | 4,000 | 349 | 96.5082 | 401,990,000 | 2017-05-31 |
| 219 | 2017-06-20 | 387,949,398 | -10,050,000 | 351 | 96.5072 | 401,990,000 | 2017-05-31 |
| 220 | 2017-06-12 | 397,999,398 | 50,000 | 354 | 99.0073 | 401,990,000 | 2017-05-31 |
| 221 | 2017-06-02 | 397,949,398 | 2,000 | 354 | 98.9949 | 401,990,000 | 2017-05-31 |
| 222 | 2017-05-15 | 397,947,398 | -10,000 | 355 | 98.9944 | 401,990,000 | 2017-04-30 |
| 223 | 2017-05-08 | 397,957,398 | -4,000 | 352 | 98.9968 | 401,990,000 | 2017-04-30 |
| 224 | 2017-03-27 | 397,961,398 | 4,000 | 353 | 98.9978 | 401,990,000 | 2017-02-28 |
| 225 | 2017-03-23 | 397,957,398 | 2,000 | 353 | 98.9968 | 401,990,000 | 2017-02-28 |
| 226 | 2017-03-03 | 397,955,398 | 4,000 | 355 | 98.9963 | 401,990,000 | 2017-02-28 |
| 227 | 2017-02-08 | 397,951,398 | 4,000 | 353 | 98.9953 | 401,990,000 | 2017-01-31 |
| 228 | 2017-02-06 | 397,947,398 | 10,000 | 356 | 98.9944 | 401,990,000 | 2017-01-31 |
| 229 | 2017-01-06 | 397,937,398 | 10,000 | 358 | 98.9919 | 401,990,000 | 2016-12-31 |
| 230 | 2017-01-04 | 397,927,398 | -10,000 | 359 | 98.9894 | 401,990,000 | 2016-12-31 |
| 231 | 2016-10-18 | 397,937,398 | 10,000 | 357 | 98.9919 | 401,990,000 | 2016-09-30 |
| 232 | 2016-09-09 | 397,927,398 | 2,000 | 357 | 98.9894 | 401,990,000 | 2016-08-31 |
| 233 | 2016-08-04 | 397,925,398 | 2,000 | 356 | 98.9889 | 401,990,000 | 2016-07-31 |
| 234 | 2016-07-26 | 397,923,398 | -10,000 | 357 | 98.9884 | 401,990,000 | 2016-06-30 |
| 235 | 2016-06-27 | 397,933,398 | -22,000 | 358 | 98.9909 | 401,990,000 | 2016-05-31 |
| 236 | 2016-06-24 | 397,955,398 | -4,000 | 358 | 98.9963 | 401,990,000 | 2016-05-31 |
| 237 | 2016-05-26 | 397,959,398 | 30,000 | 359 | 98.9973 | 401,990,000 | 2016-04-30 |
| 238 | 2016-05-12 | 397,929,398 | 24,000 | 357 | 98.9899 | 401,990,000 | 2016-04-30 |
| 239 | 2016-04-22 | 397,905,398 | -2,000 | 358 | 98.9839 | 401,990,000 | 2016-03-31 |
| 240 | 2016-04-20 | 397,907,398 | 4,000 | 359 | 98.9844 | 401,990,000 | 2016-03-31 |
| 241 | 2016-04-12 | 397,903,398 | 2,000 | 358 | 98.9834 | 401,990,000 | 2016-03-31 |
| 242 | 2016-04-08 | 397,901,398 | -24,000 | 359 | 98.9829 | 401,990,000 | 2016-03-31 |
| 243 | 2016-03-31 | 397,925,398 | -50,000 | 359 | 98.9889 | 401,990,000 | 2016-03-31 |
| 244 | 2016-03-18 | 397,975,398 | -8,000 | 357 | 99.0013 | 401,990,000 | 2016-02-29 |
| 245 | 2016-03-03 | 397,983,398 | 10,000 | 359 | 99.0033 | 401,990,000 | 2016-02-29 |
| 246 | 2016-02-24 | 397,973,398 | 10,000 | 361 | 99.0008 | 401,990,000 | 2016-01-31 |
| 247 | 2016-02-18 | 397,963,398 | -10,000 | 361 | 98.9983 | 401,990,000 | 2016-01-31 |
| 248 | 2016-02-03 | 397,973,398 | -10,000 | 362 | 99.0008 | 401,990,000 | 2016-01-31 |
| 249 | 2016-01-08 | 397,983,398 | -50,000 | 359 | 99.0033 | 401,990,000 | 2015-12-31 |
| 250 | 2016-01-06 | 398,033,398 | -12,000 | 358 | 99.0157 | 401,990,000 | 2015-12-31 |
| 251 | 2015-12-22 | 398,045,398 | 1 | 359 | 99.0187 | 401,990,000 | 2015-11-30 |
| 252 | 2015-12-08 | 398,045,397 | -20,000 | 359 | 99.0187 | 401,990,000 | 2015-11-30 |
| 253 | 2015-12-03 | 398,065,397 | -8,000 | 361 | 99.0237 | 401,990,000 | 2015-11-30 |
| 254 | 2015-11-04 | 398,073,397 | 10,000 | 364 | 99.0257 | 401,990,000 | 2015-10-31 |
| 255 | 2015-10-29 | 398,063,397 | 20,000 | 369 | 99.0232 | 401,990,000 | 2015-09-30 |
| 256 | 2015-10-22 | 398,043,397 | -10,000 | 364 | 99.0182 | 401,990,000 | 2015-09-30 |
| 257 | 2015-10-20 | 398,053,397 | 10,000 | 364 | 99.0207 | 401,990,000 | 2015-09-30 |
| 258 | 2015-10-16 | 398,043,397 | -2,000 | 364 | 99.0182 | 401,990,000 | 2015-09-30 |
| 259 | 2015-10-13 | 398,045,397 | 10,000 | 363 | 99.0187 | 401,990,000 | 2015-09-30 |
| 260 | 2015-10-08 | 398,035,397 | -10,000 | 362 | 99.0162 | 401,990,000 | 2015-09-30 |
| 261 | 2015-10-07 | 398,045,397 | -40,000 | 362 | 99.0187 | 401,990,000 | 2015-09-30 |
| 262 | 2015-09-07 | 398,085,397 | 4,000 | 366 | 99.0287 | 401,990,000 | 2015-08-31 |
| 263 | 2015-08-21 | 398,081,397 | 2,000 | 359 | 99.0277 | 401,990,000 | 2015-07-31 |
| 264 | 2015-08-18 | 398,079,397 | -10,000 | 359 | 99.0272 | 401,990,000 | 2015-07-31 |
| 265 | 2015-08-14 | 398,089,397 | 10,000 | 361 | 99.0297 | 401,990,000 | 2015-07-31 |
| 266 | 2015-08-13 | 398,079,397 | -100,000 | 362 | 99.0272 | 401,990,000 | 2015-07-31 |
| 267 | 2015-08-07 | 398,179,397 | 20,000 | 360 | 99.0521 | 401,990,000 | 2015-07-31 |
| 268 | 2015-08-04 | 398,159,397 | -90,000 | 358 | 99.0471 | 401,990,000 | 2015-07-31 |
| 269 | 2015-08-03 | 398,249,397 | -4,000 | 360 | 99.0695 | 401,990,000 | 2015-07-31 |
| 270 | 2015-07-24 | 398,253,397 | -20,000 | 363 | 99.0705 | 401,990,000 | 2015-06-30 |
| 271 | 2015-07-17 | 398,273,397 | 2,000 | 361 | 99.0754 | 401,990,000 | 2015-06-30 |
| 272 | 2015-07-15 | 398,271,397 | 10,000 | 361 | 99.0750 | 401,990,000 | 2015-06-30 |
| 273 | 2015-07-13 | 398,261,397 | 2,000 | 362 | 99.0725 | 401,990,000 | 2015-06-30 |
| 274 | 2015-07-10 | 398,259,397 | -10,000 | 362 | 99.0720 | 401,990,000 | 2015-06-30 |
| 275 | 2015-07-08 | 398,269,397 | -10,000 | 355 | 99.0745 | 401,990,000 | 2015-06-30 |
| 276 | 2015-07-02 | 398,279,397 | 2,000 | 356 | 99.0769 | 401,990,000 | 2015-06-30 |
| 277 | 2015-06-01 | 398,277,397 | -40,000 | 350 | 99.0764 | 401,990,000 | 2015-05-31 |
| 278 | 2015-05-28 | 398,317,397 | 4,000 | 352 | 99.0864 | 401,990,000 | 2015-04-30 |
| 279 | 2015-05-27 | 398,313,397 | 4,000 | 351 | 99.0854 | 401,990,000 | 2015-04-30 |
| 280 | 2015-05-19 | 398,309,397 | 2,000 | 356 | 99.0844 | 401,990,000 | 2015-04-30 |
| 281 | 2015-05-12 | 398,307,397 | 4,000 | 347 | 99.0839 | 401,990,000 | 2015-04-30 |
| 282 | 2015-05-07 | 398,303,397 | 2,000 | 342 | 99.0829 | 401,990,000 | 2015-04-30 |
| 283 | 2015-05-06 | 398,301,397 | 2,000 | 338 | 99.0824 | 401,990,000 | 2015-04-30 |
| 284 | 2015-05-05 | 398,299,397 | -20,000 | 339 | 99.0819 | 401,990,000 | 2015-04-30 |
| 285 | 2015-04-28 | 398,319,397 | 4,000 | 339 | 99.0869 | 401,990,000 | 2015-03-31 |
| 286 | 2015-04-23 | 398,315,397 | 2,000 | 333 | 99.0859 | 401,990,000 | 2015-03-31 |
| 287 | 2015-04-22 | 398,313,397 | 2,000 | 334 | 99.0854 | 401,990,000 | 2015-03-31 |
| 288 | 2015-04-20 | 398,311,397 | 10,000 | 332 | 99.0849 | 401,990,000 | 2015-03-31 |
| 289 | 2015-04-16 | 398,301,397 | 4,000 | 332 | 99.0824 | 401,990,000 | 2015-03-31 |
| 290 | 2015-04-15 | 398,297,397 | 4,000 | 330 | 99.0814 | 401,990,000 | 2015-03-31 |
| 291 | 2015-04-14 | 398,293,397 | 2,000 | 325 | 99.0804 | 401,990,000 | 2015-03-31 |
| 292 | 2015-04-13 | 398,291,397 | 20,000 | 325 | 99.0799 | 401,990,000 | 2015-03-31 |
| 293 | 2015-04-10 | 398,271,397 | 20,000 | 332 | 99.0750 | 401,990,000 | 2015-03-31 |
| 294 | 2015-04-09 | 398,251,397 | 24,000 | 341 | 99.0700 | 401,990,000 | 2015-03-31 |
| 295 | 2015-04-02 | 398,227,397 | 2,000 | 357 | 99.0640 | 401,990,000 | 2015-03-31 |
| 296 | 2015-03-20 | 398,225,397 | 40,000 | 360 | 99.0635 | 401,990,000 | 2015-02-28 |
| 297 | 2015-03-19 | 398,185,397 | 20,000 | 360 | 99.0536 | 401,990,000 | 2015-02-28 |
| 298 | 2015-03-18 | 398,165,397 | 50,000 | 360 | 99.0486 | 401,990,000 | 2015-02-28 |
| 299 | 2015-03-17 | 398,115,397 | 2,000 | 359 | 99.0361 | 401,990,000 | 2015-02-28 |
| 300 | 2015-02-09 | 398,113,397 | -10,000 | 364 | 99.0356 | 401,990,000 | 2015-01-31 |
| 301 | 2015-02-04 | 398,123,397 | 2,000 | 366 | 99.0381 | 401,990,000 | 2015-01-31 |
| 302 | 2015-01-21 | 398,121,397 | -10,000 | 362 | 99.0376 | 401,990,000 | 2014-12-31 |
| 303 | 2015-01-13 | 398,131,397 | -10,000 | 363 | 99.0401 | 401,990,000 | 2014-12-31 |
| 304 | 2015-01-08 | 398,141,397 | 2,000 | 360 | 99.0426 | 401,990,000 | 2014-12-31 |
| 305 | 2014-12-30 | 398,139,397 | -2,000 | 358 | 99.0421 | 401,990,000 | 2014-11-30 |
| 306 | 2014-11-27 | 398,141,397 | 10,000 | 360 | 99.0426 | 401,990,000 | 2014-10-31 |
| 307 | 2014-11-25 | 398,131,397 | 14,000 | 358 | 99.0401 | 401,990,000 | 2014-10-31 |
| 308 | 2014-11-20 | 398,117,397 | 30,000 | 357 | 99.0366 | 401,990,000 | 2014-10-31 |
| 309 | 2014-11-12 | 398,087,397 | -14,000 | 353 | 99.0292 | 401,990,000 | 2014-10-31 |
| 310 | 2014-11-06 | 398,101,397 | -10,000 | 357 | 99.0327 | 401,990,000 | 2014-10-31 |
| 311 | 2014-10-22 | 398,111,397 | -30,000 | 358 | 99.0351 | 401,990,000 | 2014-09-30 |
| 312 | 2014-10-14 | 398,141,397 | 10,000 | 355 | 99.0426 | 401,990,000 | 2014-09-30 |
| 313 | 2014-10-10 | 398,131,397 | 2,000 | 354 | 99.0401 | 401,990,000 | 2014-09-30 |
| 314 | 2014-09-29 | 398,129,397 | 2,000 | 353 | 99.0396 | 401,990,000 | 2014-08-31 |
| 315 | 2014-09-26 | 398,127,397 | -100,000 | 355 | 99.0391 | 401,990,000 | 2014-08-31 |
| 316 | 2014-09-04 | 398,227,397 | 10,000 | 355 | 99.0640 | 401,990,000 | 2014-08-31 |
| 317 | 2014-09-03 | 398,217,397 | -10,000 | 355 | 99.0615 | 401,990,000 | 2014-08-31 |
| 318 | 2014-08-19 | 398,227,397 | 60,000 | 356 | 99.0640 | 401,990,000 | 2014-07-31 |
| 319 | 2014-08-13 | 398,167,397 | 14,000 | 357 | 99.0491 | 401,990,000 | 2014-07-31 |
| 320 | 2014-07-31 | 398,153,397 | 2,000 | 350 | 99.0456 | 401,990,000 | 2014-07-31 |
| 321 | 2014-07-17 | 398,151,397 | 8,000 | 354 | 99.0451 | 401,990,000 | 2014-06-30 |
| 322 | 2014-06-11 | 398,143,397 | 2,000 | 363 | 99.0431 | 401,990,000 | 2014-05-31 |
| 323 | 2014-05-30 | 398,141,397 | 2,000 | 366 | 99.0426 | 401,990,000 | 2014-04-30 |
| 324 | 2014-05-21 | 398,139,397 | -6,000 | 367 | 99.0421 | 401,990,000 | 2014-04-30 |
| 325 | 2014-05-05 | 398,145,397 | -6,000 | 359 | 99.0436 | 401,990,000 | 2014-04-30 |
| 326 | 2014-05-02 | 398,151,397 | 2,000 | 360 | 99.0451 | 401,990,000 | 2014-04-30 |
| 327 | 2014-04-04 | 398,149,397 | -6,000 | 358 | 99.0446 | 401,990,000 | 2014-03-31 |
| 328 | 2014-04-02 | 398,155,397 | -8,000 | 359 | 99.0461 | 401,990,000 | 2014-03-31 |
| 329 | 2014-03-18 | 398,163,397 | -4,000 | 360 | 99.0481 | 401,990,000 | 2014-02-28 |
| 330 | 2014-03-10 | 398,167,397 | 4,000 | 362 | 99.0491 | 401,990,000 | 2014-02-28 |
| 331 | 2014-03-07 | 398,163,397 | 12,000 | 361 | 99.0481 | 401,990,000 | 2014-02-28 |
| 332 | 2014-03-03 | 398,151,397 | -60,000 | 360 | 99.0451 | 401,990,000 | 2014-02-28 |
| 333 | 2014-02-27 | 398,211,397 | 2,000 | 357 | 99.0600 | 401,990,000 | 2014-01-31 |
| 334 | 2014-02-17 | 398,209,397 | -4,000 | 357 | 99.0595 | 401,990,000 | 2014-01-31 |
| 335 | 2014-01-29 | 398,213,397 | 10,000 | 357 | 99.0605 | 401,990,000 | 2013-12-31 |
| 336 | 2014-01-24 | 398,203,397 | 34,000 | 357 | 99.0580 | 401,990,000 | 2013-12-31 |
| 337 | 2013-12-31 | 398,169,397 | -10,000 | 354 | 99.0496 | 401,990,000 | 2013-12-31 |
| 338 | 2013-12-10 | 398,179,397 | -34,000 | 358 | 99.0521 | 401,990,000 | 2013-11-30 |
| 339 | 2013-12-02 | 398,213,397 | 10,000 | 350 | 99.0605 | 401,990,000 | 2013-11-30 |
| 340 | 2013-11-26 | 398,203,397 | 14,000 | 347 | 99.0580 | 401,990,000 | 2013-10-31 |
| 341 | 2013-11-18 | 398,189,397 | -12,000 | 354 | 99.0546 | 401,990,000 | 2013-10-31 |
| 342 | 2013-11-14 | 398,201,397 | -10,000 | 352 | 99.0575 | 401,990,000 | 2013-10-31 |
| 343 | 2013-11-06 | 398,211,397 | 20,000 | 351 | 99.0600 | 401,990,000 | 2013-10-31 |
| 344 | 2013-11-05 | 398,191,397 | -10,000 | 352 | 99.0551 | 401,990,000 | 2013-10-31 |
| 345 | 2013-11-04 | 398,201,397 | 20,000 | 352 | 99.0575 | 401,990,000 | 2013-10-31 |
| 346 | 2013-11-01 | 398,181,397 | 52,000 | 352 | 99.0526 | 401,990,000 | 2013-10-31 |
| 347 | 2013-10-29 | 398,129,397 | 24,000 | 351 | 99.0396 | 401,990,000 | 2013-09-30 |
| 348 | 2013-10-16 | 398,105,397 | -24,000 | 359 | 99.0337 | 401,990,000 | 2013-09-30 |
| 349 | 2013-10-11 | 398,129,397 | 24,000 | 356 | 99.0396 | 401,990,000 | 2013-09-30 |
| 350 | 2013-10-03 | 398,105,397 | -20,000 | 354 | 99.0337 | 401,990,000 | 2013-09-30 |
| 351 | 2013-09-18 | 398,125,397 | -10,000 | 356 | 99.0386 | 401,990,000 | 2013-08-31 |
| 352 | 2013-09-11 | 398,135,397 | 20,000 | 357 | 99.0411 | 401,990,000 | 2013-08-31 |
| 353 | 2013-08-09 | 398,115,397 | 10,000 | 357 | 99.0361 | 401,990,000 | 2013-07-31 |
| 354 | 2013-08-07 | 398,105,397 | 20,000 | 355 | 99.0337 | 401,990,000 | 2013-07-31 |
| 355 | 2013-07-23 | 398,085,397 | -24,000 | 356 | 99.0287 | 401,990,000 | 2013-06-30 |
| 356 | 2013-07-09 | 398,109,397 | -20,000 | 359 | 99.0347 | 401,990,000 | 2013-06-30 |
| 357 | 2013-07-08 | 398,129,397 | -4,000 | 359 | 99.0396 | 401,990,000 | 2013-06-30 |
| 358 | 2013-07-05 | 398,133,397 | -4,000 | 359 | 99.0406 | 401,990,000 | 2013-06-30 |
| 359 | 2013-07-04 | 398,137,397 | 2,000 | 359 | 99.0416 | 401,990,000 | 2013-06-30 |
| 360 | 2013-07-02 | 398,135,397 | -6,000 | 356 | 99.0411 | 401,990,000 | 2013-06-30 |
| 361 | 2013-06-28 | 398,141,397 | -26,000 | 356 | 99.0426 | 401,990,000 | 2013-05-31 |
| 362 | 2013-06-26 | 398,167,397 | -50,000 | 355 | 99.0491 | 401,990,000 | 2013-05-31 |
| 363 | 2013-06-24 | 398,217,397 | -30,000 | 353 | 99.0615 | 401,990,000 | 2013-05-31 |
| 364 | 2013-06-18 | 398,247,397 | -10,000 | 355 | 99.0690 | 401,990,000 | 2013-05-31 |
| 365 | 2013-06-17 | 398,257,397 | -20,000 | 354 | 99.0715 | 401,990,000 | 2013-05-31 |
| 366 | 2013-05-30 | 398,277,397 | -80,000 | 346 | 99.0764 | 401,990,000 | 2013-04-30 |
| 367 | 2013-05-27 | 398,357,397 | 22,000 | 345 | 99.0963 | 401,990,000 | 2013-04-30 |
| 368 | 2013-05-16 | 398,335,397 | -2,000 | 342 | 99.0909 | 401,990,000 | 2013-04-30 |
| 369 | 2013-05-06 | 398,337,397 | -2,000 | 345 | 99.0914 | 401,990,000 | 2013-04-30 |
| 370 | 2013-04-08 | 398,339,397 | -10,000 | 335 | 99.0919 | 401,990,000 | 2013-03-31 |
| 371 | 2013-04-05 | 398,349,397 | 50,000 | 336 | 99.0944 | 401,990,000 | 2013-03-31 |
| 372 | 2013-03-18 | 398,299,397 | 2,000 | 329 | 99.0819 | 401,990,000 | 2013-02-28 |
| 373 | 2013-03-05 | 398,297,397 | 2,000 | 329 | 99.0814 | 401,990,000 | 2013-02-28 |
| 374 | 2013-02-21 | 398,295,397 | -20,000 | 328 | 99.0809 | 401,990,000 | 2013-01-31 |
| 375 | 2013-02-14 | 398,315,397 | 2,000 | 330 | 99.0859 | 401,990,000 | 2013-01-31 |
| 376 | 2013-02-07 | 398,313,397 | -2,000 | 328 | 99.0854 | 401,990,000 | 2013-01-31 |
| 377 | 2013-02-06 | 398,315,397 | -10,000 | 328 | 99.0859 | 401,990,000 | 2013-01-31 |
| 378 | 2013-01-09 | 398,325,397 | 2,000 | 334 | 99.0884 | 401,990,000 | 2012-12-31 |
| 379 | 2013-01-07 | 398,323,397 | 2,000 | 328 | 99.0879 | 401,990,000 | 2012-12-31 |
| 380 | 2012-12-14 | 398,321,397 | 10,000 | 334 | 99.0874 | 401,990,000 | 2012-11-30 |
| 381 | 2012-12-12 | 398,311,397 | 30,000 | 333 | 99.0849 | 401,990,000 | 2012-11-30 |
| 382 | 2012-11-26 | 398,281,397 | 20,000 | 328 | 99.0774 | 401,990,000 | 2012-10-31 |
| 383 | 2012-11-21 | 398,261,397 | -10,000 | 333 | 99.0725 | 401,990,000 | 2012-10-31 |
| 384 | 2012-11-09 | 398,271,397 | 2,000 | 335 | 99.0750 | 401,990,000 | 2012-10-31 |
| 385 | 2012-10-26 | 398,269,397 | -10,000 | 338 | 99.0745 | 401,990,000 | 2012-09-30 |
| 386 | 2012-10-25 | 398,279,397 | 2,000 | 330 | 99.0769 | 401,990,000 | 2012-09-30 |
| 387 | 2012-10-24 | 398,277,397 | 8,000 | 331 | 99.0764 | 401,990,000 | 2012-09-30 |
| 388 | 2012-10-18 | 398,269,397 | -20,000 | 329 | 99.0745 | 401,990,000 | 2012-09-30 |
| 389 | 2012-10-08 | 398,289,397 | 2,000 | 335 | 99.0794 | 401,990,000 | 2012-09-30 |
| 390 | 2012-09-12 | 398,287,397 | -10,000 | 328 | 99.0789 | 401,990,000 | 2012-08-31 |
| 391 | 2012-08-24 | 398,297,397 | -2,000 | 323 | 99.0814 | 401,990,000 | 2012-07-31 |
| 392 | 2012-08-16 | 398,299,397 | -8,000 | 323 | 99.0819 | 401,990,000 | 2012-07-31 |
| 393 | 2012-08-08 | 398,307,397 | -8,000 | 318 | 99.0839 | 401,990,000 | 2012-07-31 |
| 394 | 2012-07-20 | 398,315,397 | -10,000 | 322 | 99.0859 | 401,990,000 | 2012-06-30 |
| 395 | 2012-07-17 | 398,325,397 | -10,000 | 323 | 99.0884 | 401,990,000 | 2012-06-30 |
| 396 | 2012-07-11 | 398,335,397 | 20,000 | 327 | 99.0909 | 401,990,000 | 2012-06-30 |
| 397 | 2012-07-05 | 398,315,397 | 16,000 | 324 | 99.0859 | 401,990,000 | 2012-06-30 |
| 398 | 2012-06-28 | 398,299,397 | 2,000 | 321 | 99.0819 | 401,990,000 | 2012-05-31 |
| 399 | 2012-06-15 | 398,297,397 | -16,000 | 323 | 99.0814 | 401,990,000 | 2012-05-31 |
| 400 | 2012-06-11 | 398,313,397 | -10,000 | 320 | 99.0854 | 401,990,000 | 2012-05-31 |
| 401 | 2012-06-01 | 398,323,397 | -10,000 | 318 | 99.0879 | 401,990,000 | 2012-05-31 |
| 402 | 2012-05-16 | 398,333,397 | 10,000 | 309 | 99.0904 | 401,990,000 | 2012-04-30 |
| 403 | 2012-04-11 | 398,323,397 | -10,000 | 303 | 99.0879 | 401,990,000 | 2012-03-31 |
| 404 | 2012-04-10 | 398,333,397 | -20,000 | 300 | 99.0904 | 401,990,000 | 2012-03-31 |
| 405 | 2012-03-15 | 398,353,397 | -10,000 | 292 | 99.0953 | 401,990,000 | 2012-02-29 |
| 406 | 2012-03-02 | 398,363,397 | 12,000 | 283 | 99.0978 | 401,990,000 | 2012-02-29 |
| 407 | 2012-02-29 | 398,351,397 | 2,000 | 288 | 99.0949 | 401,990,000 | 2012-02-29 |
| 408 | 2012-02-17 | 398,349,397 | 10,000 | 291 | 99.0944 | 401,990,000 | 2012-01-31 |
| 409 | 2012-02-13 | 398,339,397 | 20,000 | 292 | 99.0919 | 401,990,000 | 2012-01-31 |
| 410 | 2012-02-10 | 398,319,397 | 90,000 | 294 | 99.0869 | 401,990,000 | 2012-01-31 |
| 411 | 2012-01-26 | 398,229,397 | 70,000 | 316 | 99.0645 | 401,990,000 | 2011-12-31 |
| 412 | 2012-01-20 | 398,159,397 | -10,000 | 314 | 99.0471 | 401,990,000 | 2011-12-31 |
| 413 | 2012-01-09 | 398,169,397 | 30,000 | 307 | 99.0496 | 401,990,000 | 2011-12-31 |
| 414 | 2011-12-30 | 398,139,397 | 25,000 | 305 | 99.0421 | 401,990,000 | 2011-11-30 |
| 415 | 2011-12-23 | 398,114,397 | 2,000 | 305 | 99.0359 | 401,990,000 | 2011-11-30 |
| 416 | 2011-12-01 | 398,112,397 | -1 | 301 | 99.0354 | 401,990,000 | 2011-11-30 |
| 417 | 2011-11-07 | 398,112,398 | 1,500,000 | 302 | 99.0354 | 401,990,000 | 2011-10-31 |
| 418 | 2011-11-03 | 396,612,398 | 2,000 | 302 | 98.6623 | 401,990,000 | 2011-10-31 |
| 419 | 2011-10-31 | 396,610,398 | 2,000 | 307 | 98.6618 | 401,990,000 | 2011-10-31 |
| 420 | 2011-10-25 | 396,608,398 | 12,000 | 316 | 98.6613 | 401,990,000 | 2011-09-30 |
| 421 | 2011-10-17 | 396,596,398 | -2,000 | 324 | 98.6583 | 401,990,000 | 2011-09-30 |
| 422 | 2011-10-12 | 396,598,398 | 2,000 | 325 | 98.6588 | 401,990,000 | 2011-09-30 |
| 423 | 2011-10-10 | 396,596,398 | -28,000 | 330 | 98.6583 | 401,990,000 | 2011-09-30 |
| 424 | 2011-09-30 | 396,624,398 | 30,000 | 321 | 98.6652 | 401,990,000 | 2011-09-30 |
| 425 | 2011-09-28 | 396,594,398 | -2,000 | 323 | 98.6578 | 401,990,000 | 2011-08-31 |
| 426 | 2011-09-27 | 396,596,398 | 10,000 | 323 | 98.6583 | 401,990,000 | 2011-08-31 |
| 427 | 2011-09-26 | 396,586,398 | -12,000 | 323 | 98.6558 | 401,990,000 | 2011-08-31 |
| 428 | 2011-09-21 | 396,598,398 | 10,000 | 325 | 98.6588 | 401,990,000 | 2011-08-31 |
| 429 | 2011-09-14 | 396,588,398 | 10,000 | 320 | 98.6563 | 401,990,000 | 2011-08-31 |
| 430 | 2011-09-02 | 396,578,398 | 2,000 | 316 | 98.6538 | 401,990,000 | 2011-08-31 |
| 431 | 2011-09-01 | 396,576,398 | 2,000 | 320 | 98.6533 | 401,990,000 | 2011-08-31 |
| 432 | 2011-08-30 | 396,574,398 | 4,000 | 321 | 98.6528 | 401,990,000 | 2011-07-31 |
| 433 | 2011-08-29 | 396,570,398 | 10,000 | 320 | 98.6518 | 401,990,000 | 2011-07-31 |
| 434 | 2011-08-25 | 396,560,398 | 10,000 | 322 | 98.6493 | 401,990,000 | 2011-07-31 |
| 435 | 2011-08-24 | 396,550,398 | 10,000 | 322 | 98.6468 | 401,990,000 | 2011-07-31 |
| 436 | 2011-08-18 | 396,540,398 | 2,000 | 322 | 98.6443 | 401,990,000 | 2011-07-31 |
| 437 | 2011-08-16 | 396,538,398 | 30,000 | 314 | 98.6438 | 401,990,000 | 2011-07-31 |
| 438 | 2011-08-11 | 396,508,398 | 20,000 | 308 | 98.6364 | 401,990,000 | 2011-07-31 |
| 439 | 2011-08-09 | 396,488,398 | 2,000 | 304 | 98.6314 | 401,990,000 | 2011-07-31 |
| 440 | 2011-08-05 | 396,486,398 | -2,000 | 294 | 98.6309 | 401,990,000 | 2011-07-31 |
| 441 | 2011-07-29 | 396,488,398 | 2,000 | 288 | 98.6314 | 401,990,000 | 2011-06-30 |
| 442 | 2011-07-26 | 396,486,398 | 20,000 | 283 | 98.6309 | 401,990,000 | 2011-06-30 |
| 443 | 2011-07-22 | 396,466,398 | 30,000 | 286 | 98.6259 | 401,990,000 | 2011-06-30 |
| 444 | 2011-07-11 | 396,436,398 | 2,000 | 294 | 98.6185 | 401,990,000 | 2011-06-30 |
| 445 | 2011-06-27 | 396,434,398 | 6,000 | 298 | 98.6180 | 401,990,000 | 2011-05-31 |
| 446 | 2011-06-22 | 396,428,398 | -8,000 | 298 | 98.6165 | 401,990,000 | 2011-05-31 |
| 447 | 2011-06-17 | 396,436,398 | 40,000 | 299 | 98.6185 | 401,990,000 | 2011-05-31 |
| 448 | 2011-06-15 | 396,396,398 | 2,000 | 300 | 98.6085 | 401,990,000 | 2011-05-31 |
| 449 | 2011-06-08 | 396,394,398 | -58,000 | 301 | 98.6080 | 401,990,000 | 2011-05-31 |
| 450 | 2011-06-03 | 396,452,398 | 2,000 | 300 | 98.6225 | 401,990,000 | 2011-05-31 |
| 451 | 2011-05-30 | 396,450,398 | -10,000 | 300 | 98.6220 | 401,990,000 | 2011-04-30 |
| 452 | 2011-05-24 | 396,460,398 | 2,000 | 291 | 98.6244 | 401,990,000 | 2011-04-30 |
| 453 | 2011-05-23 | 396,458,398 | -40,000 | 292 | 98.6239 | 401,990,000 | 2011-04-30 |
| 454 | 2011-05-19 | 396,498,398 | 20,000 | 294 | 98.6339 | 401,990,000 | 2011-04-30 |
| 455 | 2011-05-18 | 396,478,398 | -10,000 | 290 | 98.6289 | 401,990,000 | 2011-04-30 |
| 456 | 2011-05-17 | 396,488,398 | 2,000 | 293 | 98.6314 | 401,990,000 | 2011-04-30 |
| 457 | 2011-05-11 | 396,486,398 | 4,000 | 292 | 98.6309 | 401,990,000 | 2011-04-30 |
| 458 | 2011-05-09 | 396,482,398 | 2,000 | 291 | 98.6299 | 401,990,000 | 2011-04-30 |
| 459 | 2011-05-05 | 396,480,398 | -30,000 | 293 | 98.6294 | 401,990,000 | 2011-04-30 |
| 460 | 2011-05-03 | 396,510,398 | 20,000 | 293 | 98.6369 | 401,990,000 | 2011-04-30 |
| 461 | 2011-04-26 | 396,490,398 | -10,000 | 298 | 98.6319 | 401,990,000 | 2011-03-31 |
| 462 | 2011-04-14 | 396,500,398 | 2,000 | 298 | 98.6344 | 401,990,000 | 2011-03-31 |
| 463 | 2011-04-12 | 396,498,398 | 1,700 | 289 | 98.6339 | 401,990,000 | 2011-03-31 |
| 464 | 2011-04-11 | 396,496,698 | 6,000 | 281 | 98.6335 | 401,990,000 | 2011-03-31 |
| 465 | 2011-04-08 | 396,490,698 | 12,000 | 275 | 98.6320 | 401,990,000 | 2011-03-31 |
| 466 | 2011-04-07 | 396,478,698 | 2,000 | 276 | 98.6290 | 401,990,000 | 2011-03-31 |
| 467 | 2011-04-06 | 396,476,698 | 6,000 | 278 | 98.6285 | 401,990,000 | 2011-03-31 |
| 468 | 2011-04-04 | 396,470,698 | 52,000 | 285 | 98.6270 | 401,990,000 | 2011-03-31 |
| 469 | 2011-03-30 | 396,418,698 | -12,000 | 288 | 98.6141 | 401,990,000 | 2011-02-28 |
| 470 | 2011-03-29 | 396,430,698 | 6,000 | 292 | 98.6171 | 401,990,000 | 2011-02-28 |
| 471 | 2011-03-25 | 396,424,698 | 2,000 | 306 | 98.6156 | 401,990,000 | 2011-02-28 |
| 472 | 2011-03-24 | 396,422,698 | 2,000 | 310 | 98.6151 | 401,990,000 | 2011-02-28 |
| 473 | 2011-03-23 | 396,420,698 | 2,000 | 312 | 98.6146 | 401,990,000 | 2011-02-28 |
| 474 | 2011-03-21 | 396,418,698 | 2,000 | 314 | 98.6141 | 401,990,000 | 2011-02-28 |
| 475 | 2011-03-16 | 396,416,698 | 20,000 | 314 | 98.6136 | 401,990,000 | 2011-02-28 |
| 476 | 2011-03-10 | 396,396,698 | -20,000 | 314 | 98.6086 | 401,990,000 | 2011-02-28 |
| 477 | 2011-03-09 | 396,416,698 | 2,000 | 315 | 98.6136 | 401,990,000 | 2011-02-28 |
| 478 | 2011-03-08 | 396,414,698 | 2,000 | 312 | 98.6131 | 401,990,000 | 2011-02-28 |
| 479 | 2011-03-04 | 396,412,698 | 2,000 | 314 | 98.6126 | 401,990,000 | 2011-02-28 |
| 480 | 2011-02-10 | 396,410,698 | 2,000 | 315 | 98.6121 | 401,990,000 | 2011-01-31 |
| 481 | 2011-01-27 | 396,408,698 | -2,000 | 307 | 98.6116 | 401,990,000 | 2010-12-31 |
| 482 | 2010-12-22 | 396,410,698 | 2,000 | 288 | 98.6121 | 401,990,000 | 2010-11-30 |
| 483 | 2010-12-20 | 396,408,698 | 4,000 | 289 | 98.6116 | 401,990,000 | 2010-11-30 |
| 484 | 2010-12-17 | 396,404,698 | -60,000 | 286 | 98.6106 | 401,990,000 | 2010-11-30 |
| 485 | 2010-12-16 | 396,464,698 | -4,000 | 287 | 98.6255 | 401,990,000 | 2010-11-30 |
| 486 | 2010-12-09 | 396,468,698 | 2,000 | 281 | 98.6265 | 401,990,000 | 2010-11-30 |
| 487 | 2010-12-02 | 396,466,698 | 6,000 | 280 | 98.6260 | 401,990,000 | 2010-11-30 |
| 488 | 2010-12-01 | 396,460,698 | 20,000 | 281 | 98.6245 | 401,990,000 | 2010-11-30 |
| 489 | 2010-11-30 | 396,440,698 | 2,000 | 277 | 98.6195 | 401,990,000 | 2010-11-30 |
| 490 | 2010-11-29 | 396,438,698 | 2,000 | 279 | 98.6190 | 401,990,000 | 2010-10-31 |
| 491 | 2010-11-22 | 396,436,698 | 30,000 | 282 | 98.6185 | 401,990,000 | 2010-10-31 |
| 492 | 2010-11-17 | 396,406,698 | 2,000 | 279 | 98.6111 | 401,990,000 | 2010-10-31 |
| 493 | 2010-11-16 | 396,404,698 | 2,000 | 281 | 98.6106 | 401,990,000 | 2010-10-31 |
| 494 | 2010-11-10 | 396,402,698 | 32,000 | 285 | 98.6101 | 401,990,000 | 2010-10-31 |
| 495 | 2010-11-08 | 396,370,698 | 12,000 | 284 | 98.6021 | 401,990,000 | 2010-10-31 |
| 496 | 2010-11-05 | 396,358,698 | 50,000 | 288 | 98.5991 | 401,990,000 | 2010-10-31 |
| 497 | 2010-11-03 | 396,308,698 | -8,000 | 291 | 98.5867 | 401,990,000 | 2010-10-31 |
| 498 | 2010-11-02 | 396,316,698 | -18,000 | 291 | 98.5887 | 401,990,000 | 2010-10-31 |
| 499 | 2010-10-29 | 396,334,698 | 30,000 | 289 | 98.5932 | 401,990,000 | 2010-09-30 |
| 500 | 2010-10-28 | 396,304,698 | 40,000 | 287 | 98.5857 | 401,990,000 | 2010-09-30 |
| 501 | 2010-10-27 | 396,264,698 | 2,000 | 288 | 98.5758 | 401,990,000 | 2010-09-30 |
| 502 | 2010-10-26 | 396,262,698 | 2,000 | 293 | 98.5753 | 401,990,000 | 2010-09-30 |
| 503 | 2010-10-18 | 396,260,698 | 14,000 | 295 | 98.5748 | 401,990,000 | 2010-09-30 |
| 504 | 2010-10-15 | 396,246,698 | -36,000 | 294 | 98.5713 | 401,990,000 | 2010-09-30 |
| 505 | 2010-10-13 | 396,282,698 | 14,000 | 300 | 98.5802 | 401,990,000 | 2010-09-30 |
| 506 | 2010-10-12 | 396,268,698 | 36,000 | 302 | 98.5768 | 401,990,000 | 2010-09-30 |
| 507 | 2010-10-11 | 396,232,698 | 10,000 | 299 | 98.5678 | 401,990,000 | 2010-09-30 |
| 508 | 2010-10-06 | 396,222,698 | 22,000 | 318 | 98.5653 | 401,990,000 | 2010-09-30 |
| 509 | 2010-10-05 | 396,200,698 | 4,000 | 319 | 98.5598 | 401,990,000 | 2010-09-30 |
| 510 | 2010-10-04 | 396,196,698 | 78,000 | 317 | 98.5588 | 401,990,000 | 2010-09-30 |
| 511 | 2010-09-29 | 396,118,698 | -10,000 | 319 | 98.5394 | 401,990,000 | 2010-08-31 |
| 512 | 2010-09-16 | 396,128,698 | -18,000 | 317 | 98.5419 | 401,990,000 | 2010-08-31 |
| 513 | 2010-09-10 | 396,146,698 | 10,000 | 323 | 98.5464 | 401,990,000 | 2010-08-31 |
| 514 | 2010-09-07 | 396,136,698 | -90,000 | 329 | 98.5439 | 401,990,000 | 2010-08-31 |
| 515 | 2010-09-06 | 396,226,698 | 4,000 | 328 | 98.5663 | 401,990,000 | 2010-08-31 |
| 516 | 2010-09-02 | 396,222,698 | -262,000 | 337 | 98.5653 | 401,990,000 | 2010-08-31 |
| 517 | 2010-08-31 | 396,484,698 | -726,000 | 336 | 98.6305 | 401,990,000 | 2010-08-31 |
| 518 | 2010-08-30 | 397,210,698 | -120,000 | 335 | 98.8111 | 401,990,000 | 2010-07-31 |
| 519 | 2010-08-27 | 397,330,698 | -10,000 | 337 | 98.8409 | 401,990,000 | 2010-07-31 |
| 520 | 2010-08-25 | 397,340,698 | 2,000 | 339 | 98.8434 | 401,990,000 | 2010-07-31 |
| 521 | 2010-08-24 | 397,338,698 | -406,000 | 339 | 98.8429 | 401,990,000 | 2010-07-31 |
| 522 | 2010-08-16 | 397,744,698 | 10,000 | 344 | 98.9439 | 401,990,000 | 2010-07-31 |
| 523 | 2010-08-06 | 397,734,698 | 2,000 | 350 | 98.9414 | 401,990,000 | 2010-07-31 |
| 524 | 2010-07-27 | 397,732,698 | 30,000 | 353 | 98.9409 | 401,990,000 | 2010-06-30 |
| 525 | 2010-07-13 | 397,702,698 | -20,000 | 352 | 98.9335 | 401,990,000 | 2010-06-30 |
| 526 | 2010-07-08 | 397,722,698 | 16,000 | 353 | 98.9385 | 401,990,000 | 2010-06-30 |
| 527 | 2010-07-06 | 397,706,698 | -10,000 | 354 | 98.9345 | 401,990,000 | 2010-06-30 |
| 528 | 2010-06-15 | 397,716,698 | 25,000 | 352 | 98.9370 | 401,990,000 | 2010-05-31 |
| 529 | 2010-05-28 | 397,691,698 | -50,000 | 350 | 98.9307 | 401,990,000 | 2010-04-30 |
| 530 | 2010-05-12 | 397,741,698 | 16,000 | 347 | 98.9432 | 401,990,000 | 2010-04-30 |
| 531 | 2010-05-06 | 397,725,698 | -30,000 | 346 | 98.9392 | 401,990,000 | 2010-04-30 |
| 532 | 2010-05-04 | 397,755,698 | -1,500,000 | 347 | 98.9467 | 401,990,000 | 2010-04-30 |
| 533 | 2010-05-03 | 399,255,698 | -4,000 | 346 | 99.3198 | 401,990,000 | 2010-04-30 |
| 534 | 2010-04-30 | 399,259,698 | -40,000 | 345 | 99.3208 | 401,990,000 | 2010-04-30 |
| 535 | 2010-04-26 | 399,299,698 | -200,000 | 342 | 99.3308 | 401,990,000 | 2010-03-31 |
| 536 | 2010-04-23 | 399,499,698 | -40,000 | 342 | 99.3805 | 401,990,000 | 2010-03-31 |
| 537 | 2010-04-21 | 399,539,698 | -78,000 | 342 | 99.3905 | 401,990,000 | 2010-03-31 |
| 538 | 2010-04-14 | 399,617,698 | -30,000 | 333 | 99.4099 | 401,990,000 | 2010-03-31 |
| 539 | 2010-04-09 | 399,647,698 | 2,000 | 336 | 99.4173 | 401,990,000 | 2010-03-31 |
| 540 | 2010-03-25 | 399,645,698 | -10,000 | 340 | 99.4168 | 401,990,000 | 2010-02-28 |
| 541 | 2010-03-17 | 399,655,698 | 2,000 | 336 | 99.4193 | 401,990,000 | 2010-02-28 |
| 542 | 2010-03-10 | 399,653,698 | -16,000 | 340 | 99.4188 | 401,990,000 | 2010-02-28 |
| 543 | 2010-03-09 | 399,669,698 | 282,000 | 328 | 99.4228 | 401,990,000 | 2010-02-28 |
| 544 | 2010-03-04 | 399,387,698 | 20,000 | 328 | 99.3526 | 401,990,000 | 2010-02-28 |
| 545 | 2010-03-03 | 399,367,698 | -32,000 | 325 | 99.3477 | 401,990,000 | 2010-02-28 |
| 546 | 2010-02-09 | 399,399,698 | 2,000 | 323 | 99.3556 | 401,990,000 | 2010-01-31 |
| 547 | 2010-02-08 | 399,397,698 | 2,000 | 323 | 99.3551 | 401,990,000 | 2010-01-31 |
| 548 | 2010-02-02 | 399,395,698 | -4,000 | 322 | 99.3546 | 401,990,000 | 2010-01-31 |
| 549 | 2010-02-01 | 399,399,698 | -4,000 | 323 | 99.3556 | 401,990,000 | 2010-01-31 |
| 550 | 2010-01-28 | 399,403,698 | 2,000 | 326 | 99.3566 | 401,990,000 | 2009-12-31 |
| 551 | 2010-01-19 | 399,401,698 | 24,000 | 304 | 99.3561 | 401,990,000 | 2009-12-31 |
| 552 | 2010-01-18 | 399,377,698 | 10,000 | 314 | 99.3502 | 401,990,000 | 2009-12-31 |
| 553 | 2010-01-12 | 399,367,698 | 2,000 | 308 | 99.3477 | 401,990,000 | 2009-12-31 |
| 554 | 2010-01-11 | 399,365,698 | 10,000 | 308 | 99.3472 | 401,990,000 | 2009-12-31 |
| 555 | 2010-01-08 | 399,355,698 | 2,000 | 307 | 99.3447 | 401,990,000 | 2009-12-31 |
| 556 | 2010-01-07 | 399,353,698 | 110,000 | 301 | 99.3442 | 401,990,000 | 2009-12-31 |
| 557 | 2010-01-06 | 399,243,698 | 126,000 | 297 | 99.3168 | 401,990,000 | 2009-12-31 |
| 558 | 2010-01-05 | 399,117,698 | 14,000 | 300 | 99.2855 | 401,990,000 | 2009-12-31 |
| 559 | 2009-12-29 | 399,103,698 | 12,000 | 305 | 99.2820 | 401,990,000 | 2009-11-30 |
| 560 | 2009-12-11 | 399,091,698 | 2,000 | 314 | 99.2790 | 401,990,000 | 2009-11-30 |
| 561 | 2009-12-10 | 399,089,698 | 2,000 | 313 | 99.2785 | 401,990,000 | 2009-11-30 |
| 562 | 2009-12-09 | 399,087,698 | 30,000 | 310 | 99.2780 | 401,990,000 | 2009-11-30 |
| 563 | 2009-12-08 | 399,057,698 | 30,000 | 305 | 99.2706 | 401,990,000 | 2009-11-30 |
| 564 | 2009-12-07 | 399,027,698 | 10,000 | 305 | 99.2631 | 401,990,000 | 2009-11-30 |
| 565 | 2009-12-04 | 399,017,698 | 110,000 | 305 | 99.2606 | 401,990,000 | 2009-11-30 |
| 566 | 2009-12-03 | 398,907,698 | 40,000 | 307 | 99.2332 | 401,990,000 | 2009-11-30 |
| 567 | 2009-12-02 | 398,867,698 | 100,000 | 310 | 99.2233 | 401,990,000 | 2009-11-30 |
| 568 | 2009-12-01 | 398,767,698 | 34,000 | 312 | 99.1984 | 401,990,000 | 2009-11-30 |
| 569 | 2009-11-30 | 398,733,698 | 10,000 | 311 | 99.1900 | 401,990,000 | 2009-11-30 |
| 570 | 2009-11-27 | 398,723,698 | 120,000 | 314 | 99.1875 | 401,990,000 | 2009-10-31 |
| 571 | 2009-11-19 | 398,603,698 | 10,000 | 322 | 99.1576 | 401,990,000 | 2009-10-31 |
| 572 | 2009-11-16 | 398,593,698 | 30,000 | 325 | 99.1551 | 401,990,000 | 2009-10-31 |
| 573 | 2009-11-05 | 398,563,698 | 10,000 | 335 | 99.1477 | 401,990,000 | 2009-10-31 |
| 574 | 2009-10-23 | 398,553,698 | 100,000 | 332 | 99.1452 | 401,990,000 | 2009-09-30 |
| 575 | 2009-10-22 | 398,453,698 | 10,000 | 335 | 99.1203 | 401,990,000 | 2009-09-30 |
| 576 | 2009-10-20 | 398,443,698 | -14,000 | 342 | 99.1178 | 401,990,000 | 2009-09-30 |
| 577 | 2009-10-19 | 398,457,698 | 12,000 | 343 | 99.1213 | 401,990,000 | 2009-09-30 |
| 578 | 2009-10-15 | 398,445,698 | 50,000 | 342 | 99.1183 | 401,990,000 | 2009-09-30 |
| 579 | 2009-10-14 | 398,395,698 | -4,000 | 341 | 99.1059 | 401,990,000 | 2009-09-30 |
| 580 | 2009-09-25 | 398,399,698 | 2,000 | 340 | 99.1069 | 401,990,000 | 2009-08-31 |
| 581 | 2009-09-18 | 398,397,698 | 10,000 | 340 | 99.1064 | 401,990,000 | 2009-08-31 |
| 582 | 2009-08-26 | 398,387,698 | 24,000 | 342 | 99.1039 | 401,990,000 | 2009-07-31 |
| 583 | 2009-08-21 | 398,363,698 | 2,000 | 351 | 99.0979 | 401,990,000 | 2009-07-31 |
| 584 | 2009-08-20 | 398,361,698 | 2,000 | 351 | 99.0974 | 401,990,000 | 2009-07-31 |
| 585 | 2009-08-19 | 398,359,698 | -8,000 | 353 | 99.0969 | 401,990,000 | 2009-07-31 |
| 586 | 2009-08-17 | 398,367,698 | -10,000 | 348 | 99.0989 | 401,990,000 | 2009-07-31 |
| 587 | 2009-08-04 | 398,377,698 | 80,000 | 337 | 99.1014 | 401,990,000 | 2009-07-31 |
| 588 | 2009-08-03 | 398,297,698 | 210,000 | 339 | 99.0815 | 401,990,000 | 2009-07-31 |
| 589 | 2009-07-23 | 398,087,698 | 10,000 | 348 | 99.0293 | 401,990,000 | 2009-06-30 |
| 590 | 2009-06-26 | 398,077,698 | 10,000 | 345 | 99.0268 | 401,990,000 | 2009-05-31 |
| 591 | 2009-06-16 | 398,067,698 | 10,000 | 342 | 99.0243 | 401,990,000 | 2009-05-31 |
| 592 | 2009-06-10 | 398,057,698 | -180,000 | 337 | 99.0218 | 401,990,000 | 2009-05-31 |
| 593 | 2009-06-09 | 398,237,698 | 2,000 | 341 | 99.0666 | 401,990,000 | 2009-05-31 |
| 594 | 2009-06-04 | 398,235,698 | 10,000 | 344 | 99.0661 | 401,990,000 | 2009-05-31 |
| 595 | 2009-05-27 | 398,225,698 | 22,000 | 343 | 99.0636 | 401,990,000 | 2009-04-30 |
| 596 | 2009-05-26 | 398,203,698 | 20,000 | 343 | 99.0581 | 401,990,000 | 2009-04-30 |
| 597 | 2009-05-22 | 398,183,698 | 2,000 | 338 | 99.0531 | 401,990,000 | 2009-04-30 |
| 598 | 2009-05-21 | 398,181,698 | 100,000 | 341 | 99.0526 | 401,990,000 | 2009-04-30 |
| 599 | 2009-05-19 | 398,081,698 | 100,000 | 340 | 99.0278 | 401,990,000 | 2009-04-30 |
| 600 | 2009-05-14 | 397,981,698 | -50,000 | 339 | 99.0029 | 401,990,000 | 2009-04-30 |
| 601 | 2009-05-13 | 398,031,698 | 10,000 | 340 | 99.0153 | 401,990,000 | 2009-04-30 |
| 602 | 2009-05-12 | 398,021,698 | -126,000 | 347 | 99.0128 | 401,990,000 | 2009-04-30 |
| 603 | 2009-05-06 | 398,147,698 | -224,000 | 356 | 99.0442 | 401,990,000 | 2009-04-30 |
| 604 | 2009-04-23 | 398,371,698 | 50,000 | 379 | 99.0999 | 401,990,000 | 2009-03-31 |
| 605 | 2009-04-20 | 398,321,698 | 10,000 | 365 | 99.0875 | 401,990,000 | 2009-03-31 |
| 606 | 2009-04-16 | 398,311,698 | 2,000 | 376 | 99.0850 | 401,990,000 | 2009-03-31 |
| 607 | 2009-04-07 | 398,309,698 | 30,000 | 378 | 99.0845 | 401,990,000 | 2009-03-31 |
| 608 | 2009-03-25 | 398,279,698 | 12,000 | 375 | 99.0770 | 401,990,000 | 2009-02-28 |
| 609 | 2009-03-24 | 398,267,698 | -10,000 | 380 | 99.0740 | 401,990,000 | 2009-02-28 |
| 610 | 2009-03-20 | 398,277,698 | -64,000 | 379 | 99.0765 | 401,990,000 | 2009-02-28 |
| 611 | 2009-03-19 | 398,341,698 | 2,000 | 378 | 99.0924 | 401,990,000 | 2009-02-28 |
| 612 | 2009-02-23 | 398,339,698 | 20,000 | 376 | 99.0919 | 401,990,000 | 2009-01-31 |
| 613 | 2009-02-20 | 398,319,698 | -20,000 | 377 | 99.0870 | 401,990,000 | 2009-01-31 |
| 614 | 2009-02-19 | 398,339,698 | -10,000 | 376 | 99.0919 | 401,990,000 | 2009-01-31 |
| 615 | 2009-02-11 | 398,349,698 | 80,000 | 368 | 99.0944 | 401,990,000 | 2009-01-31 |
| 616 | 2009-02-10 | 398,269,698 | 30,000 | 369 | 99.0745 | 401,990,000 | 2009-01-31 |
| 617 | 2009-02-06 | 398,239,698 | 30,000 | 375 | 99.0671 | 401,990,000 | 2009-01-31 |
| 618 | 2009-02-03 | 398,209,698 | -44,000 | 373 | 99.0596 | 401,990,000 | 2009-01-31 |
| 619 | 2009-01-21 | 398,253,698 | 28,000 | 379 | 99.0705 | 401,990,000 | 2008-12-31 |
| 620 | 2009-01-20 | 398,225,698 | -28,000 | 377 | 99.0636 | 401,990,000 | 2008-12-31 |
| 621 | 2009-01-15 | 398,253,698 | -80,000 | 374 | 99.0705 | 401,990,000 | 2008-12-31 |
| 622 | 2009-01-13 | 398,333,698 | -28,000 | 375 | 99.0904 | 401,990,000 | 2008-12-31 |
| 623 | 2009-01-12 | 398,361,698 | 8,000 | 378 | 99.0974 | 401,990,000 | 2008-12-31 |
| 624 | 2009-01-09 | 398,353,698 | 10,000 | 376 | 99.0954 | 401,990,000 | 2008-12-31 |
| 625 | 2009-01-07 | 398,343,698 | 2,000 | 377 | 99.0929 | 401,990,000 | 2008-12-31 |
| 626 | 2009-01-06 | 398,341,698 | -40,000 | 377 | 99.0924 | 401,990,000 | 2008-12-31 |
| 627 | 2009-01-05 | 398,381,698 | 30,000 | 381 | 99.1024 | 401,990,000 | 2008-12-31 |
| 628 | 2008-12-29 | 398,351,698 | 2,000 | 373 | 99.0949 | 401,990,000 | 2008-11-30 |
| 629 | 2008-12-23 | 398,349,698 | 22,000 | 369 | 99.0944 | 401,990,000 | 2008-11-30 |
| 630 | 2008-12-19 | 398,327,698 | 30,000 | 371 | 99.0890 | 401,990,000 | 2008-11-30 |
| 631 | 2008-12-17 | 398,297,698 | 20,000 | 369 | 99.0815 | 401,990,000 | 2008-11-30 |
| 632 | 2008-12-16 | 398,277,698 | 30,000 | 370 | 99.0765 | 401,990,000 | 2008-11-30 |
| 633 | 2008-12-12 | 398,247,698 | 2,000 | 369 | 99.0691 | 401,990,000 | 2008-11-30 |
| 634 | 2008-12-11 | 398,245,698 | 10,000 | 374 | 99.0686 | 401,990,000 | 2008-11-30 |
| 635 | 2008-12-05 | 398,235,698 | -10,000 | 374 | 99.0661 | 401,990,000 | 2008-11-30 |
| 636 | 2008-12-03 | 398,245,698 | 42,000 | 375 | 99.0686 | 401,990,000 | 2008-11-30 |
| 637 | 2008-11-24 | 398,203,698 | -30,000 | 382 | 99.0581 | 401,990,000 | 2008-10-31 |
| 638 | 2008-11-20 | 398,233,698 | -4,000 | 378 | 99.0656 | 401,990,000 | 2008-10-31 |
| 639 | 2008-11-19 | 398,237,698 | -20,000 | 375 | 99.0666 | 401,990,000 | 2008-10-31 |
| 640 | 2008-11-14 | 398,257,698 | 50,000 | 380 | 99.0715 | 401,990,000 | 2008-10-31 |
| 641 | 2008-11-12 | 398,207,698 | 10,000 | 386 | 99.0591 | 401,990,000 | 2008-10-31 |
| 642 | 2008-11-07 | 398,197,698 | -44,000 | 383 | 99.0566 | 401,990,000 | 2008-10-31 |
| 643 | 2008-11-03 | 398,241,698 | -10,000 | 385 | 99.0676 | 401,990,000 | 2008-10-31 |
| 644 | 2008-10-31 | 398,251,698 | -10,000 | 383 | 99.0701 | 401,990,000 | 2008-10-31 |
| 645 | 2008-10-30 | 398,261,698 | -60,000 | 383 | 99.0725 | 401,990,000 | 2008-09-30 |
| 646 | 2008-10-29 | 398,321,698 | -20,000 | 384 | 99.0875 | 401,990,000 | 2008-09-30 |
| 647 | 2008-10-28 | 398,341,698 | -50,000 | 383 | 99.0924 | 401,990,000 | 2008-09-30 |
| 648 | 2008-10-27 | 398,391,698 | -20,000 | 386 | 99.1049 | 401,990,000 | 2008-09-30 |
| 649 | 2008-10-24 | 398,411,698 | -30,000 | 385 | 99.1099 | 401,990,000 | 2008-09-30 |
| 650 | 2008-10-23 | 398,441,698 | -4,000 | 387 | 99.1173 | 401,990,000 | 2008-09-30 |
| 651 | 2008-10-22 | 398,445,698 | -30,000 | 386 | 99.1183 | 401,990,000 | 2008-09-30 |
| 652 | 2008-10-21 | 398,475,698 | -60,000 | 386 | 99.1258 | 401,990,000 | 2008-09-30 |
| 653 | 2008-10-20 | 398,535,698 | -40,000 | 385 | 99.1407 | 401,990,000 | 2008-09-30 |
| 654 | 2008-10-16 | 398,575,698 | -10,000 | 384 | 99.1507 | 401,990,000 | 2008-09-30 |
| 655 | 2008-10-15 | 398,585,698 | -80,000 | 385 | 99.1531 | 401,990,000 | 2008-09-30 |
| 656 | 2008-10-14 | 398,665,698 | -10,000 | 388 | 99.1730 | 401,990,000 | 2008-09-30 |
| 657 | 2008-10-13 | 398,675,698 | -92,000 | 388 | 99.1755 | 401,990,000 | 2008-09-30 |
| 658 | 2008-10-10 | 398,767,698 | -50,000 | 385 | 99.1984 | 401,990,000 | 2008-09-30 |
| 659 | 2008-10-06 | 398,817,698 | -20,000 | 385 | 99.2109 | 401,990,000 | 2008-09-30 |
| 660 | 2008-09-29 | 398,837,698 | -90,000 | 381 | 99.2158 | 401,990,000 | 2008-08-31 |
| 661 | 2008-09-26 | 398,927,698 | -6,000 | 382 | 99.2382 | 401,990,000 | 2008-08-31 |
| 662 | 2008-09-25 | 398,933,698 | -22,000 | 382 | 99.2397 | 401,990,000 | 2008-08-31 |
| 663 | 2008-09-24 | 398,955,698 | -28,000 | 383 | 99.2452 | 401,990,000 | 2008-08-31 |
| 664 | 2008-09-23 | 398,983,698 | -4,000 | 383 | 99.2521 | 401,990,000 | 2008-08-31 |
| 665 | 2008-09-22 | 398,987,698 | -20,000 | 386 | 99.2531 | 401,990,000 | 2008-08-31 |
| 666 | 2008-09-19 | 399,007,698 | -326,000 | 384 | 99.2581 | 401,990,000 | 2008-08-31 |
| 667 | 2008-09-18 | 399,333,698 | -30,000 | 382 | 99.3392 | 401,990,000 | 2008-08-31 |
| 668 | 2008-09-17 | 399,363,698 | -40,000 | 380 | 99.3467 | 401,990,000 | 2008-08-31 |
| 669 | 2008-09-16 | 399,403,698 | -40,000 | 377 | 99.3566 | 401,990,000 | 2008-08-31 |
| 670 | 2008-08-29 | 399,443,698 | 4,000 | 373 | 99.3666 | 401,990,000 | 2008-07-31 |
| 671 | 2008-08-19 | 399,439,698 | -40,000 | 371 | 99.3656 | 401,990,000 | 2008-07-31 |
| 672 | 2008-08-14 | 399,479,698 | -26,000 | 368 | 99.3755 | 401,990,000 | 2008-07-31 |
| 673 | 2008-08-05 | 399,505,698 | -100,000 | 366 | 99.3820 | 401,990,000 | 2008-07-31 |
| 674 | 2008-08-04 | 399,605,698 | -2,000 | 370 | 99.4069 | 401,990,000 | 2008-07-31 |
| 675 | 2008-07-28 | 399,607,698 | 2,000 | 368 | 99.4074 | 401,990,000 | 2008-06-30 |
| 676 | 2008-07-17 | 399,605,698 | -10,000 | 364 | 99.4069 | 401,990,000 | 2008-06-30 |
| 677 | 2008-07-16 | 399,615,698 | -20,000 | 362 | 99.4094 | 401,990,000 | 2008-06-30 |
| 678 | 2008-07-15 | 399,635,698 | 10,000 | 364 | 99.4143 | 401,990,000 | 2008-06-30 |
| 679 | 2008-07-14 | 399,625,698 | -10,000 | 366 | 99.4119 | 401,990,000 | 2008-06-30 |
| 680 | 2008-07-09 | 399,635,698 | -12,000 | 357 | 99.4143 | 401,990,000 | 2008-06-30 |
| 681 | 2008-07-07 | 399,647,698 | -18,000 | 358 | 99.4173 | 401,990,000 | 2008-06-30 |
| 682 | 2008-07-02 | 399,665,698 | -12,000 | 350 | 99.4218 | 401,990,000 | 2008-06-30 |
| 683 | 2008-06-30 | 399,677,698 | -70,000 | 348 | 99.4248 | 401,990,000 | 2008-06-30 |
| 684 | 2008-06-16 | 399,747,698 | -4,000 | 321 | 99.4422 | 401,990,000 | 2008-05-31 |
| 685 | 2008-06-13 | 399,751,698 | 2,000 | 317 | 99.4432 | 401,990,000 | 2008-05-31 |
| 686 | 2008-06-11 | 399,749,698 | 2,000 | 315 | 99.4427 | 401,990,000 | 2008-05-31 |
| 687 | 2008-05-27 | 399,747,698 | 2,000 | 311 | 99.4422 | 401,990,000 | 2008-04-30 |
| 688 | 2008-05-21 | 399,745,698 | 2,000 | 311 | 99.4417 | 401,990,000 | 2008-04-30 |
| 689 | 2008-05-16 | 399,743,698 | 6,000 | 309 | 99.4412 | 401,990,000 | 2008-04-30 |
| 690 | 2008-04-29 | 399,737,698 | -60,000 | 306 | 99.4397 | 401,990,000 | 2008-03-31 |
| 691 | 2008-04-14 | 399,797,698 | -30,000 | 298 | 99.4546 | 401,990,000 | 2008-03-31 |
| 692 | 2008-04-07 | 399,827,698 | -16,000 | 295 | 99.4621 | 401,990,000 | 2008-03-31 |
| 693 | 2008-03-31 | 399,843,698 | 2,000 | 295 | 99.4661 | 401,990,000 | 2008-03-31 |
| 694 | 2008-03-25 | 399,841,698 | 4,000 | 295 | 99.4656 | 401,990,000 | 2008-02-29 |
| 695 | 2008-03-14 | 399,837,698 | 4,000 | 296 | 99.4646 | 401,990,000 | 2008-02-29 |
| 696 | 2008-03-12 | 399,833,698 | 2,000 | 291 | 99.4636 | 401,990,000 | 2008-02-29 |
| 697 | 2008-03-10 | 399,831,698 | 4,000 | 285 | 99.4631 | 401,990,000 | 2008-02-29 |
| 698 | 2008-03-07 | 399,827,698 | 2,000 | 283 | 99.4621 | 401,990,000 | 2008-02-29 |
| 699 | 2008-03-06 | 399,825,698 | 100,000 | 279 | 99.4616 | 401,990,000 | 2008-02-29 |
| 700 | 2008-03-04 | 399,725,698 | 200,000 | 281 | 99.4367 | 401,990,000 | 2008-02-29 |
| 701 | 2008-03-03 | 399,525,698 | 22,000 | 283 | 99.3870 | 401,990,000 | 2008-02-29 |
| 702 | 2008-02-29 | 399,503,698 | 2,000 | 287 | 99.3815 | 401,990,000 | 2008-02-29 |
| 703 | 2008-02-22 | 399,501,698 | 2,000 | 291 | 99.3810 | 401,990,000 | 2008-01-31 |
| 704 | 2008-02-20 | 399,499,698 | -6,000 | 294 | 99.3805 | 401,990,000 | 2008-01-31 |
| 705 | 2008-02-11 | 399,505,698 | 22,000 | 296 | 99.3820 | 401,990,000 | 2008-01-31 |
| 706 | 2008-01-29 | 399,483,698 | 2,000 | 298 | 99.3765 | 401,990,000 | 2007-12-31 |
| 707 | 2008-01-25 | 399,481,698 | -10,000 | 299 | 99.3760 | 401,990,000 | 2007-12-31 |
| 708 | 2008-01-21 | 399,491,698 | 10,000 | 296 | 99.3785 | 401,990,000 | 2007-12-31 |
| 709 | 2008-01-16 | 399,481,698 | 2,000 | 300 | 99.3760 | 401,990,000 | 2007-12-31 |
| 710 | 2008-01-11 | 399,479,698 | 2,000 | 300 | 99.3755 | 401,990,000 | 2007-12-31 |
| 711 | 2008-01-09 | 399,477,698 | 2,000 | 302 | 99.3750 | 401,990,000 | 2007-12-31 |
| 712 | 2008-01-04 | 399,475,698 | -22,000 | 301 | 99.3745 | 401,990,000 | 2007-12-31 |
| 713 | 2008-01-03 | 399,497,698 | 2,000 | 298 | 99.3800 | 401,990,000 | 2007-12-31 |
| 714 | 2008-01-02 | 399,495,698 | 4,000 | 296 | 99.3795 | 401,990,000 | 2007-12-31 |
| 715 | 2007-12-31 | 399,491,698 | -160,000 | 297 | 99.3785 | 401,990,000 | 2007-12-31 |
| 716 | 2007-12-24 | 399,651,698 | 2,000 | 296 | 99.4183 | 401,990,000 | 2007-11-30 |
| 717 | 2007-12-20 | 399,649,698 | 2,000 | 292 | 99.4178 | 401,990,000 | 2007-11-30 |
| 718 | 2007-12-19 | 399,647,698 | 2,000 | 292 | 99.4173 | 401,990,000 | 2007-11-30 |
| 719 | 2007-12-14 | 399,645,698 | 4,000 | 293 | 99.4168 | 401,990,000 | 2007-11-30 |
| 720 | 2007-12-13 | 399,641,698 | 2,000 | 295 | 99.4158 | 401,990,000 | 2007-11-30 |
| 721 | 2007-12-12 | 399,639,698 | 10,000 | 293 | 99.4153 | 401,990,000 | 2007-11-30 |
| 722 | 2007-12-06 | 399,629,698 | 4,000 | 290 | 99.4128 | 401,990,000 | 2007-11-30 |
| 723 | 2007-12-03 | 399,625,698 | -10,000 | 289 | 99.4119 | 401,990,000 | 2007-11-30 |
| 724 | 2007-11-29 | 399,635,698 | 10,000 | 290 | 99.4143 | 401,990,000 | 2007-10-31 |
| 725 | 2007-11-28 | 399,625,698 | 2,000 | 289 | 99.4119 | 401,990,000 | 2007-10-31 |
| 726 | 2007-11-26 | 399,623,698 | 2,000 | 291 | 99.4114 | 401,990,000 | 2007-10-31 |
| 727 | 2007-11-22 | 399,621,698 | 2,000 | 292 | 99.4109 | 401,990,000 | 2007-10-31 |
| 728 | 2007-11-21 | 399,619,698 | 4,000 | 293 | 99.4104 | 401,990,000 | 2007-10-31 |
| 729 | 2007-11-20 | 399,615,698 | 2,000 | 294 | 99.4094 | 401,990,000 | 2007-10-31 |
| 730 | 2007-11-19 | 399,613,698 | 32,000 | 297 | 99.4089 | 401,990,000 | 2007-10-31 |
| 731 | 2007-11-16 | 399,581,698 | 12,000 | 307 | 99.4009 | 401,990,000 | 2007-10-31 |
| 732 | 2007-11-15 | 399,569,698 | 8,000 | 312 | 99.3979 | 401,990,000 | 2007-10-31 |
| 733 | 2007-11-13 | 399,561,698 | -10,000 | 314 | 99.3959 | 401,990,000 | 2007-10-31 |
| 734 | 2007-11-12 | 399,571,698 | -4,000 | 313 | 99.3984 | 401,990,000 | 2007-10-31 |
| 735 | 2007-11-09 | 399,575,698 | 4,000 | 313 | 99.3994 | 401,990,000 | 2007-10-31 |
| 736 | 2007-11-08 | 399,571,698 | 6,000 | 313 | 99.3984 | 401,990,000 | 2007-10-31 |
| 737 | 2007-11-05 | 399,565,698 | 6,000 | 315 | 99.3969 | 401,990,000 | 2007-10-31 |
| 738 | 2007-11-02 | 399,559,698 | 4,000 | 316 | 99.3954 | 401,990,000 | 2007-10-31 |
| 739 | 2007-10-31 | 399,555,698 | 6,000 | 326 | 99.3944 | 401,990,000 | 2007-10-31 |
| 740 | 2007-10-30 | 399,549,698 | 4,000 | 323 | 119.2686 | 335,000,000 | 2007-09-30 |
| 741 | 2007-10-29 | 399,545,698 | 4,000 | 323 | 119.2674 | 335,000,000 | 2007-09-30 |
| 742 | 2007-10-25 | 399,541,698 | 2,000 | 324 | 119.2662 | 335,000,000 | 2007-09-30 |
| 743 | 2007-10-23 | 399,539,698 | 8,000 | 324 | 119.2656 | 335,000,000 | 2007-09-30 |
| 744 | 2007-10-22 | 399,531,698 | 66,994,000 | 325 | 119.2632 | 335,000,000 | 2007-09-30 |
| 745 | 2007-10-18 | 332,537,698 | 2,000 | 327 | 99.2650 | 335,000,000 | 2007-09-30 |
| 746 | 2007-10-16 | 332,535,698 | 12,000 | 325 | 99.2644 | 335,000,000 | 2007-09-30 |
| 747 | 2007-10-12 | 332,523,698 | 20,000 | 343 | 99.2608 | 335,000,000 | 2007-09-30 |
| 748 | 2007-10-09 | 332,503,698 | 4,000 | 337 | 99.2548 | 335,000,000 | 2007-09-30 |
| 749 | 2007-10-03 | 332,499,698 | 4,000 | 340 | 99.2536 | 335,000,000 | 2007-09-30 |
| 750 | 2007-10-02 | 332,495,698 | 2,000 | 339 | 99.2524 | 335,000,000 | 2007-09-30 |
| 751 | 2007-09-28 | 332,493,698 | 2,000 | 341 | 99.2519 | 335,000,000 | 2007-08-31 |
| 752 | 2007-09-25 | 332,491,698 | 2,000 | 337 | 99.2513 | 335,000,000 | 2007-08-31 |
| 753 | 2007-09-20 | 332,489,698 | 10,000 | 339 | 99.2507 | 335,000,000 | 2007-08-31 |
| 754 | 2007-09-18 | 332,479,698 | 2,000 | 341 | 99.2477 | 335,000,000 | 2007-08-31 |
| 755 | 2007-09-12 | 332,477,698 | -100,000 | 350 | 99.2471 | 335,000,000 | 2007-08-31 |
| 756 | 2007-09-11 | 332,577,698 | -8,000 | 353 | 99.2769 | 335,000,000 | 2007-08-31 |
| 757 | 2007-09-05 | 332,585,698 | 2,000 | 351 | 99.2793 | 335,000,000 | 2007-08-31 |
| 758 | 2007-09-03 | 332,583,698 | -50,000 | 353 | 99.2787 | 335,000,000 | 2007-08-31 |
| 759 | 2007-08-21 | 332,633,698 | 2,000 | 335 | 99.2936 | 335,000,000 | 2007-07-31 |
| 760 | 2007-08-20 | 332,631,698 | -10,000 | 334 | 99.2930 | 335,000,000 | 2007-07-31 |
| 761 | 2007-08-14 | 332,641,698 | 2,000 | 332 | 99.2960 | 335,000,000 | 2007-07-31 |
| 762 | 2007-08-06 | 332,639,698 | 2,000 | 337 | 99.2954 | 335,000,000 | 2007-07-31 |
| 763 | 2007-07-30 | 332,637,698 | 2,000 | 320 | 99.2948 | 335,000,000 | 2007-06-30 |
| 764 | 2007-07-25 | 332,635,698 | 14,000 | 322 | 99.2942 | 335,000,000 | 2007-06-30 |
| 765 | 2007-07-23 | 332,621,698 | 102,000 | 315 | 99.2901 | 335,000,000 | 2007-06-30 |
| 766 | 2007-07-18 | 332,519,698 | 810,000 | 315 | 99.2596 | 335,000,000 | 2007-06-30 |
| 767 | 2007-07-16 | 331,709,698 | 56,000 | 314 | 99.0178 | 335,000,000 | 2007-06-30 |
| 768 | 2007-07-12 | 331,653,698 | 2,000 | 313 | 99.0011 | 335,000,000 | 2007-06-30 |
| 769 | 2007-07-11 | 331,651,698 | -10,000 | 311 | 99.0005 | 335,000,000 | 2007-06-30 |
| 770 | 2007-07-06 | 331,661,698 | -4,000 | 312 | 99.0035 | 335,000,000 | 2007-06-30 |
| 771 | 2007-07-05 | 331,665,698 | 2,000 | 316 | 99.0047 | 335,000,000 | 2007-06-30 |
| 772 | 2007-07-04 | 331,663,698 | 2,000 | 315 | 99.0041 | 335,000,000 | 2007-06-30 |
| 773 | 2007-07-03 | 331,661,698 | 2,000 | 315 | 99.0035 | 335,000,000 | 2007-06-30 |
| 774 | 2007-06-28 | 331,659,698 | 20,000 | 316 | 99.0029 | 335,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy