Hing Yip Holdings Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
JPMORGAN CHASE BANK, NATIONAL ASSOCIATION
CCASSID: C00100
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-22 | 0.270 | 2025-08-20 | |||||
| 2 | 2025-08-21 | 0.270 | 2025-08-19 | |||||
| 3 | 2025-08-20 | 0.270 | 2025-08-18 | |||||
| 4 | 2024-11-18 | 0 | -2,000 | 0.00 | 1,712,329,142 | 0 | 0.380 | 2024-11-14 |
| 5 | 2024-11-15 | 2,000 | -1,000 | 0.00 | 1,712,329,142 | 760 | 0.380 | 2024-11-13 |
| 6 | 2024-10-18 | 3,000 | -2,000 | 0.00 | 1,712,329,142 | 1,095 | 0.365 | 2024-10-16 |
| 7 | 2024-10-14 | 5,000 | -7,000 | 0.00 | 1,712,329,142 | 1,850 | 0.370 | 2024-10-09 |
| 8 | 2024-10-09 | 12,000 | -2,000 | 0.00 | 1,712,329,142 | 4,200 | 0.350 | 2024-10-07 |
| 9 | 2024-10-08 | 14,000 | -12,000 | 0.00 | 1,712,329,142 | 5,110 | 0.365 | 2024-10-04 |
| 10 | 2024-10-07 | 26,000 | -3,000 | 0.00 | 1,712,329,142 | 8,840 | 0.340 | 2024-10-03 |
| 11 | 2024-10-04 | 29,000 | -40,000 | 0.00 | 1,712,329,142 | 10,005 | 0.345 | 2024-10-02 |
| 12 | 2024-10-03 | 69,000 | -2,000 | 0.00 | 1,712,329,142 | 23,115 | 0.335 | 2024-09-30 |
| 13 | 2024-10-02 | 71,000 | -11,000 | 0.00 | 1,712,329,142 | 22,365 | 0.315 | 2024-09-27 |
| 14 | 2024-09-30 | 82,000 | -5,000 | 0.00 | 1,712,329,142 | 27,880 | 0.340 | 2024-09-26 |
| 15 | 2024-09-27 | 87,000 | -3,000 | 0.01 | 1,712,329,142 | 29,145 | 0.335 | 2024-09-25 |
| 16 | 2024-09-26 | 90,000 | 1,000 | 0.01 | 1,712,329,142 | 30,600 | 0.340 | 2024-09-24 |
| 17 | 2024-09-25 | 89,000 | -10,000 | 0.01 | 1,712,329,142 | 32,040 | 0.360 | 2024-09-23 |
| 18 | 2024-09-24 | 99,000 | -4,000 | 0.01 | 1,712,329,142 | 26,235 | 0.265 | 2024-09-20 |
| 19 | 2024-09-20 | 103,000 | -2,000 | 0.01 | 1,712,329,142 | 18,643 | 0.181 | 2024-09-17 |
| 20 | 2024-09-19 | 105,000 | -2,000 | 0.01 | 1,712,329,142 | 18,060 | 0.172 | 2024-09-16 |
| 21 | 2024-09-13 | 107,000 | -1,000 | 0.01 | 1,712,329,142 | 17,334 | 0.162 | 2024-09-11 |
| 22 | 2024-08-28 | 108,000 | -1,000 | 0.01 | 1,712,329,142 | 16,524 | 0.153 | 2024-08-26 |
| 23 | 2024-08-26 | 109,000 | -1,000 | 0.01 | 1,712,329,142 | 16,459 | 0.151 | 2024-08-22 |
| 24 | 2024-08-23 | 110,000 | -1,000 | 0.01 | 1,712,329,142 | 18,700 | 0.170 | 2024-08-21 |
| 25 | 2024-08-20 | 111,000 | -7,000 | 0.01 | 1,712,329,142 | 15,984 | 0.144 | 2024-08-16 |
| 26 | 2024-08-14 | 118,000 | -1,000 | 0.01 | 1,712,329,142 | 16,638 | 0.141 | 2024-08-12 |
| 27 | 2024-08-12 | 119,000 | -1,000 | 0.01 | 1,712,329,142 | 17,017 | 0.143 | 2024-08-08 |
| 28 | 2024-08-08 | 120,000 | -1,000 | 0.01 | 1,712,329,142 | 17,280 | 0.144 | 2024-08-06 |
| 29 | 2024-08-07 | 121,000 | -1,000 | 0.01 | 1,712,329,142 | 19,602 | 0.162 | 2024-08-05 |
| 30 | 2024-08-06 | 122,000 | -1,000 | 0.01 | 1,712,329,142 | 19,886 | 0.163 | 2024-08-02 |
| 31 | 2024-08-01 | 123,000 | -7,000 | 0.01 | 1,712,329,142 | 20,664 | 0.168 | 2024-07-30 |
| 32 | 2024-07-31 | 130,000 | -1,000 | 0.01 | 1,712,329,142 | 19,110 | 0.147 | 2024-07-29 |
| 33 | 2024-07-29 | 131,000 | -1,000 | 0.01 | 1,712,329,142 | 18,471 | 0.141 | 2024-07-25 |
| 34 | 2024-07-26 | 132,000 | -1,000 | 0.01 | 1,712,329,142 | 18,744 | 0.142 | 2024-07-24 |
| 35 | 2024-07-24 | 133,000 | -1,000 | 0.01 | 1,712,329,142 | 18,886 | 0.142 | 2024-07-22 |
| 36 | 2024-07-23 | 134,000 | -1,000 | 0.01 | 1,712,329,142 | 19,028 | 0.142 | 2024-07-19 |
| 37 | 2024-07-19 | 135,000 | -1,000 | 0.01 | 1,712,329,142 | 19,035 | 0.141 | 2024-07-17 |
| 38 | 2024-07-17 | 136,000 | -1,000 | 0.01 | 1,712,329,142 | 22,440 | 0.165 | 2024-07-15 |
| 39 | 2024-07-10 | 137,000 | -2,000 | 0.01 | 1,712,329,142 | 19,317 | 0.141 | 2024-07-08 |
| 40 | 2024-07-09 | 139,000 | -1,000 | 0.01 | 1,712,329,142 | 22,379 | 0.161 | 2024-07-05 |
| 41 | 2024-07-08 | 140,000 | -2,000 | 0.01 | 1,712,329,142 | 22,680 | 0.162 | 2024-07-04 |
| 42 | 2024-07-04 | 142,000 | -2,000 | 0.01 | 1,712,329,142 | 19,880 | 0.140 | 2024-07-02 |
| 43 | 2024-06-25 | 144,000 | 3,000 | 0.01 | 1,712,329,142 | 20,016 | 0.139 | 2024-06-21 |
| 44 | 2024-06-24 | 141,000 | 8,000 | 0.01 | 1,712,329,142 | 20,868 | 0.148 | 2024-06-20 |
| 45 | 2024-06-20 | 133,000 | 5,000 | 0.01 | 1,712,329,142 | 19,418 | 0.146 | 2024-06-18 |
| 46 | 2024-06-19 | 128,000 | -5,000 | 0.01 | 1,712,329,142 | 17,664 | 0.138 | 2024-06-17 |
| 47 | 2024-06-18 | 133,000 | -1,000 | 0.01 | 1,712,329,142 | 20,216 | 0.152 | 2024-06-14 |
| 48 | 2024-06-17 | 134,000 | -2,000 | 0.01 | 1,712,329,142 | 20,368 | 0.152 | 2024-06-13 |
| 49 | 2024-06-13 | 136,000 | 17,000 | 0.01 | 1,712,329,142 | 20,400 | 0.150 | 2024-06-11 |
| 50 | 2024-06-12 | 119,000 | 27,000 | 0.01 | 1,712,329,142 | 20,230 | 0.170 | 2024-06-07 |
| 51 | 2024-06-11 | 92,000 | -2,000 | 0.01 | 1,712,329,142 | 13,892 | 0.151 | 2024-06-06 |
| 52 | 2024-06-07 | 94,000 | -2,000 | 0.01 | 1,712,329,142 | 13,442 | 0.143 | 2024-06-05 |
| 53 | 2024-06-06 | 96,000 | -2,000 | 0.01 | 1,712,329,142 | 13,632 | 0.142 | 2024-06-04 |
| 54 | 2024-06-05 | 98,000 | -1,000 | 0.01 | 1,712,329,142 | 15,288 | 0.156 | 2024-06-03 |
| 55 | 2024-05-31 | 99,000 | -2,000 | 0.01 | 1,712,329,142 | 13,167 | 0.133 | 2024-05-29 |
| 56 | 2024-05-30 | 101,000 | 5,000 | 0.01 | 1,712,329,142 | 12,726 | 0.126 | 2024-05-28 |
| 57 | 2024-05-27 | 96,000 | 6,000 | 0.01 | 1,712,329,142 | 14,688 | 0.153 | 2024-05-23 |
| 58 | 2024-05-23 | 90,000 | -1,000 | 0.01 | 1,712,329,142 | 12,060 | 0.134 | 2024-05-21 |
| 59 | 2024-05-22 | 91,000 | -5,000 | 0.01 | 1,712,329,142 | 12,285 | 0.135 | 2024-05-20 |
| 60 | 2024-05-21 | 96,000 | -4,000 | 0.01 | 1,712,329,142 | 13,824 | 0.144 | 2024-05-17 |
| 61 | 2024-05-16 | 100,000 | -1,000 | 0.01 | 1,712,329,142 | 14,300 | 0.143 | 2024-05-13 |
| 62 | 2024-05-07 | 101,000 | -4,000 | 0.01 | 1,712,329,142 | 14,039 | 0.139 | 2024-05-03 |
| 63 | 2024-05-06 | 105,000 | -1,000 | 0.01 | 1,712,329,142 | 13,965 | 0.133 | 2024-05-02 |
| 64 | 2024-04-30 | 106,000 | -7,000 | 0.01 | 1,712,329,142 | 13,462 | 0.127 | 2024-04-26 |
| 65 | 2024-04-29 | 113,000 | 3,000 | 0.01 | 1,712,329,142 | 14,125 | 0.125 | 2024-04-25 |
| 66 | 2024-04-26 | 110,000 | -4,000 | 0.01 | 1,712,329,142 | 13,640 | 0.124 | 2024-04-24 |
| 67 | 2024-04-12 | 114,000 | -14,000 | 0.01 | 1,712,329,142 | 13,224 | 0.116 | 2024-04-10 |
| 68 | 2024-04-11 | 128,000 | -1,000 | 0.01 | 1,712,329,142 | 16,512 | 0.129 | 2024-04-09 |
| 69 | 2024-04-10 | 129,000 | -2,000 | 0.01 | 1,712,329,142 | 16,383 | 0.127 | 2024-04-08 |
| 70 | 2024-04-09 | 131,000 | -3,000 | 0.01 | 1,712,329,142 | 17,423 | 0.133 | 2024-04-05 |
| 71 | 2024-04-08 | 134,000 | -19,000 | 0.01 | 1,712,329,142 | 17,420 | 0.130 | 2024-04-03 |
| 72 | 2024-04-05 | 153,000 | -2,000 | 0.01 | 1,712,329,142 | 21,726 | 0.142 | 2024-04-02 |
| 73 | 2024-04-03 | 155,000 | 20,000 | 0.01 | 1,712,329,142 | 20,925 | 0.135 | 2024-03-28 |
| 74 | 2024-04-02 | 135,000 | -22,000 | 0.01 | 1,712,329,142 | 18,225 | 0.135 | 2024-03-27 |
| 75 | 2024-03-27 | 157,000 | -7,000 | 0.01 | 1,712,329,142 | 20,724 | 0.132 | 2024-03-25 |
| 76 | 2024-03-26 | 164,000 | 5,000 | 0.01 | 1,712,329,142 | 18,368 | 0.112 | 2024-03-22 |
| 77 | 2024-03-25 | 159,000 | 1,000 | 0.01 | 1,712,329,142 | 18,126 | 0.114 | 2024-03-21 |
| 78 | 2024-03-18 | 158,000 | 10,000 | 0.01 | 1,712,329,142 | 15,800 | 0.100 | 2024-03-14 |
| 79 | 2024-03-15 | 148,000 | -20,000 | 0.01 | 1,712,329,142 | 15,540 | 0.105 | 2024-03-13 |
| 80 | 2024-03-14 | 168,000 | -10,000 | 0.01 | 1,712,329,142 | 17,136 | 0.102 | 2024-03-12 |
| 81 | 2024-03-13 | 178,000 | 10,000 | 0.01 | 1,712,329,142 | 22,606 | 0.127 | 2024-03-11 |
| 82 | 2024-03-11 | 168,000 | 18,000 | 0.01 | 1,712,329,142 | 17,976 | 0.107 | 2024-03-07 |
| 83 | 2024-02-27 | 150,000 | 6,000 | 0.01 | 1,712,329,142 | 17,250 | 0.115 | 2024-02-23 |
| 84 | 2024-02-23 | 144,000 | -5,000 | 0.01 | 1,712,329,142 | 16,560 | 0.115 | 2024-02-21 |
| 85 | 2024-01-12 | 149,000 | -4,000 | 0.01 | 1,712,329,142 | 22,201 | 0.149 | 2024-01-10 |
| 86 | 2024-01-11 | 153,000 | -1,000 | 0.01 | 1,712,329,142 | 19,278 | 0.126 | 2024-01-09 |
| 87 | 2024-01-10 | 154,000 | -1,000 | 0.01 | 1,712,329,142 | 22,792 | 0.148 | 2024-01-08 |
| 88 | 2024-01-09 | 155,000 | -1,000 | 0.01 | 1,712,329,142 | 20,615 | 0.133 | 2024-01-05 |
| 89 | 2024-01-05 | 156,000 | -2,000 | 0.01 | 1,712,329,142 | 20,748 | 0.133 | 2024-01-03 |
| 90 | 2023-12-28 | 158,000 | 32,000 | 0.01 | 1,712,329,142 | 20,698 | 0.131 | 2023-12-22 |
| 91 | 2023-12-18 | 126,000 | -22,000 | 0.01 | 1,712,329,142 | 20,034 | 0.159 | 2023-12-14 |
| 92 | 2023-12-14 | 148,000 | -8,000 | 0.01 | 1,712,329,142 | 18,944 | 0.128 | 2023-12-12 |
| 93 | 2023-12-12 | 156,000 | -3,000 | 0.01 | 1,712,329,142 | 20,436 | 0.131 | 2023-12-08 |
| 94 | 2023-12-11 | 159,000 | -35,000 | 0.01 | 1,712,329,142 | 21,306 | 0.134 | 2023-12-07 |
| 95 | 2023-12-06 | 194,000 | 2,000 | 0.01 | 1,712,329,142 | 26,190 | 0.135 | 2023-12-04 |
| 96 | 2023-12-01 | 192,000 | -34,000 | 0.01 | 1,712,329,142 | 25,920 | 0.135 | 2023-11-29 |
| 97 | 2023-11-30 | 226,000 | -1,000 | 0.01 | 1,712,329,142 | 32,544 | 0.144 | 2023-11-28 |
| 98 | 2023-11-03 | 227,000 | -4,000 | 0.01 | 1,712,329,142 | 28,375 | 0.125 | 2023-11-01 |
| 99 | 2023-11-02 | 231,000 | -1,000 | 0.01 | 1,712,329,142 | 23,562 | 0.102 | 2023-10-31 |
| 100 | 2023-10-18 | 232,000 | -1,000 | 0.01 | 1,712,329,142 | 29,696 | 0.128 | 2023-10-16 |
| 101 | 2023-10-17 | 233,000 | -1,000 | 0.01 | 1,712,329,142 | 25,164 | 0.108 | 2023-10-13 |
| 102 | 2023-10-16 | 234,000 | -2,000 | 0.01 | 1,712,329,142 | 25,038 | 0.107 | 2023-10-12 |
| 103 | 2023-10-10 | 236,000 | 1,000 | 0.01 | 1,712,329,142 | 25,724 | 0.109 | 2023-10-06 |
| 104 | 2023-10-09 | 235,000 | 1,000 | 0.01 | 1,712,329,142 | 24,910 | 0.106 | 2023-10-05 |
| 105 | 2023-09-26 | 234,000 | -26,000 | 0.01 | 1,712,329,142 | 32,058 | 0.137 | 2023-09-22 |
| 106 | 2023-09-25 | 260,000 | 14,000 | 0.02 | 1,712,329,142 | 40,560 | 0.156 | 2023-09-21 |
| 107 | 2023-09-14 | 246,000 | 63,000 | 0.01 | 1,712,329,142 | 32,718 | 0.133 | 2023-09-12 |
| 108 | 2023-09-13 | 183,000 | 48,000 | 0.01 | 1,712,329,142 | 25,620 | 0.140 | 2023-09-11 |
| 109 | 2023-08-30 | 135,000 | -1,000 | 0.01 | 1,712,329,142 | 18,225 | 0.135 | 2023-08-28 |
| 110 | 2023-08-24 | 136,000 | -2,000 | 0.01 | 1,712,329,142 | 20,264 | 0.149 | 2023-08-22 |
| 111 | 2023-08-22 | 138,000 | 11,000 | 0.01 | 1,712,329,142 | 22,770 | 0.165 | 2023-08-18 |
| 112 | 2023-08-21 | 127,000 | -1,000 | 0.01 | 1,712,329,142 | 22,733 | 0.179 | 2023-08-17 |
| 113 | 2023-08-02 | 128,000 | -1,000 | 0.01 | 1,712,329,142 | 22,912 | 0.179 | 2023-07-31 |
| 114 | 2023-07-31 | 129,000 | -1,000 | 0.01 | 1,712,329,142 | 25,800 | 0.200 | 2023-07-27 |
| 115 | 2023-07-18 | 130,000 | -1,000 | 0.01 | 1,712,329,142 | 26,000 | 0.200 | 2023-07-13 |
| 116 | 2023-07-12 | 131,000 | -1,000 | 0.01 | 1,712,329,142 | 24,366 | 0.186 | 2023-07-10 |
| 117 | 2023-06-26 | 132,000 | 4,000 | 0.01 | 1,712,329,142 | 26,928 | 0.204 | 2023-06-21 |
| 118 | 2023-06-21 | 128,000 | 2,000 | 0.01 | 1,712,329,142 | 26,880 | 0.210 | 2023-06-19 |
| 119 | 2023-06-20 | 126,000 | 7,000 | 0.01 | 1,712,329,142 | 29,988 | 0.238 | 2023-06-16 |
| 120 | 2023-06-19 | 119,000 | 1,000 | 0.01 | 1,712,329,142 | 27,965 | 0.235 | 2023-06-15 |
| 121 | 2023-06-15 | 118,000 | 5,000 | 0.01 | 1,712,329,142 | 24,898 | 0.211 | 2023-06-13 |
| 122 | 2023-06-13 | 113,000 | -1,000 | 0.01 | 1,712,329,142 | 23,052 | 0.204 | 2023-06-09 |
| 123 | 2023-05-22 | 114,000 | -1,000 | 0.01 | 1,712,329,142 | 26,220 | 0.230 | 2023-05-18 |
| 124 | 2023-05-12 | 115,000 | 1,000 | 0.01 | 1,712,329,142 | 29,325 | 0.255 | 2023-05-10 |
| 125 | 2023-05-05 | 114,000 | -1,000 | 0.01 | 1,712,329,142 | 28,500 | 0.250 | 2023-05-03 |
| 126 | 2023-04-25 | 115,000 | -4,000 | 0.01 | 1,712,329,142 | 32,200 | 0.280 | 2023-04-21 |
| 127 | 2023-04-21 | 119,000 | -2,000 | 0.01 | 1,712,329,142 | 33,320 | 0.280 | 2023-04-19 |
| 128 | 2023-04-20 | 121,000 | 3,000 | 0.01 | 1,712,329,142 | 29,766 | 0.246 | 2023-04-18 |
| 129 | 2023-04-19 | 118,000 | 1,000 | 0.01 | 1,712,329,142 | 33,630 | 0.285 | 2023-04-17 |
| 130 | 2023-04-14 | 117,000 | -7,000 | 0.01 | 1,712,329,142 | 23,517 | 0.201 | 2023-04-12 |
| 131 | 2023-04-13 | 124,000 | -2,000 | 0.01 | 1,712,329,142 | 28,768 | 0.232 | 2023-04-11 |
| 132 | 2023-04-11 | 126,000 | 8,000 | 0.01 | 1,712,329,142 | 31,122 | 0.247 | 2023-04-04 |
| 133 | 2023-04-04 | 118,000 | 2,000 | 0.01 | 1,712,329,142 | 23,954 | 0.203 | 2023-03-31 |
| 134 | 2023-03-15 | 116,000 | -1,000 | 0.01 | 1,712,329,142 | 28,536 | 0.246 | 2023-03-13 |
| 135 | 2022-12-22 | 117,000 | -1,000 | 0.01 | 1,712,329,142 | 35,685 | 0.305 | 2022-12-20 |
| 136 | 2022-12-09 | 118,000 | -1,000 | 0.01 | 1,712,329,142 | 36,580 | 0.310 | 2022-12-07 |
| 137 | 2022-09-16 | 119,000 | 1,000 | 0.01 | 1,712,329,142 | 45,220 | 0.380 | 2022-09-14 |
| 138 | 2022-09-08 | 118,000 | -1,000 | 0.01 | 1,712,329,142 | 40,120 | 0.340 | 2022-09-06 |
| 139 | 2022-09-07 | 119,000 | -1,000 | 0.01 | 1,712,329,142 | 41,055 | 0.345 | 2022-09-05 |
| 140 | 2022-07-19 | 120,000 | 1,000 | 0.01 | 1,712,329,142 | 42,000 | 0.350 | 2022-07-15 |
| 141 | 2022-06-30 | 119,000 | 1,000 | 0.01 | 1,712,329,142 | 45,220 | 0.380 | 2022-06-28 |
| 142 | 2022-04-06 | 118,000 | 1,000 | 0.01 | 1,712,329,142 | 43,070 | 0.365 | 2022-04-01 |
| 143 | 2021-08-09 | 117,000 | 3,000 | 0.01 | 1,712,329,142 | 53,820 | 0.460 | 2021-08-05 |
| 144 | 2021-07-14 | 114,000 | 1,000 | 0.01 | 1,712,329,142 | 63,840 | 0.560 | 2021-07-12 |
| 145 | 2021-06-24 | 113,000 | 1,000 | 0.01 | 1,712,329,142 | 63,280 | 0.560 | 2021-06-22 |
| 146 | 2021-06-22 | 112,000 | 1,000 | 0.01 | 1,712,329,142 | 61,600 | 0.550 | 2021-06-18 |
| 147 | 2021-06-21 | 111,000 | 1,000 | 0.01 | 1,712,329,142 | 62,160 | 0.560 | 2021-06-17 |
| 148 | 2021-05-14 | 110,000 | 2,000 | 0.01 | 1,712,329,142 | 61,600 | 0.560 | 2021-05-12 |
| 149 | 2021-05-03 | 108,000 | 2,000 | 0.01 | 1,712,329,142 | 60,480 | 0.560 | 2021-04-29 |
| 150 | 2021-04-30 | 106,000 | 2,000 | 0.01 | 1,712,329,142 | 59,360 | 0.560 | 2021-04-28 |
| 151 | 2021-04-27 | 104,000 | 2,000 | 0.01 | 1,712,329,142 | 58,240 | 0.560 | 2021-04-23 |
| 152 | 2021-04-23 | 102,000 | 2,000 | 0.01 | 1,712,329,142 | 56,100 | 0.550 | 2021-04-21 |
| 153 | 2021-03-23 | 100,000 | -1,000 | 0.01 | 1,712,329,142 | 55,000 | 0.550 | 2021-03-19 |
| 154 | 2021-03-10 | 101,000 | -1,000 | 0.01 | 1,712,329,142 | 55,550 | 0.550 | 2021-03-08 |
| 155 | 2021-03-09 | 102,000 | -1,000 | 0.01 | 1,712,329,142 | 57,120 | 0.560 | 2021-03-05 |
| 156 | 2021-03-08 | 103,000 | -1,000 | 0.01 | 1,712,329,142 | 56,650 | 0.550 | 2021-03-04 |
| 157 | 2021-02-24 | 104,000 | 1,000 | 0.01 | 1,712,329,142 | 57,200 | 0.550 | 2021-02-22 |
| 158 | 2021-02-23 | 103,000 | 1,000 | 0.01 | 1,712,329,142 | 57,680 | 0.560 | 2021-02-19 |
| 159 | 2021-02-05 | 102,000 | 2,000 | 0.01 | 1,712,329,142 | 56,100 | 0.550 | 2021-02-03 |
| 160 | 2021-02-04 | 100,000 | 2,000 | 0.01 | 1,712,329,142 | 55,000 | 0.550 | 2021-02-02 |
| 161 | 2021-02-03 | 98,000 | 2,000 | 0.01 | 1,712,329,142 | 53,900 | 0.550 | 2021-02-01 |
| 162 | 2021-01-29 | 96,000 | 2,000 | 0.01 | 1,712,329,142 | 53,760 | 0.560 | 2021-01-27 |
| 163 | 2020-08-03 | 94,000 | 1,000 | 0.01 | 1,712,329,142 | 46,060 | 0.490 | 2020-07-30 |
| 164 | 2020-07-31 | 93,000 | 1,000 | 0.01 | 1,712,329,142 | 41,850 | 0.450 | 2020-07-29 |
| 165 | 2020-07-30 | 92,000 | 2,000 | 0.01 | 1,712,329,142 | 38,640 | 0.420 | 2020-07-28 |
| 166 | 2020-07-29 | 90,000 | 1,000 | 0.01 | 1,712,329,142 | 37,800 | 0.420 | 2020-07-27 |
| 167 | 2020-07-28 | 89,000 | 3,000 | 0.01 | 1,712,329,142 | 35,600 | 0.400 | 2020-07-24 |
| 168 | 2020-07-27 | 86,000 | 2,000 | 0.01 | 1,712,329,142 | 32,680 | 0.380 | 2020-07-23 |
| 169 | 2020-07-23 | 84,000 | 1,000 | 0.00 | 1,712,329,142 | 28,140 | 0.335 | 2020-07-21 |
| 170 | 2020-07-22 | 83,000 | 2,000 | 0.00 | 1,712,329,142 | 31,540 | 0.380 | 2020-07-20 |
| 171 | 2020-07-21 | 81,000 | 2,000 | 0.00 | 1,712,329,142 | 28,350 | 0.350 | 2020-07-17 |
| 172 | 2020-07-20 | 79,000 | 2,000 | 0.00 | 1,712,329,142 | 27,650 | 0.350 | 2020-07-16 |
| 173 | 2020-07-17 | 77,000 | 1,000 | 0.00 | 1,712,329,142 | 25,025 | 0.325 | 2020-07-15 |
| 174 | 2020-06-22 | 76,000 | 1,000 | 0.00 | 1,712,329,142 | 22,800 | 0.300 | 2020-06-18 |
| 175 | 2020-06-19 | 75,000 | 1,000 | 0.00 | 1,712,329,142 | 21,375 | 0.285 | 2020-06-17 |
| 176 | 2020-06-10 | 74,000 | 1,000 | 0.00 | 1,712,329,142 | 16,280 | 0.220 | 2020-06-08 |
| 177 | 2020-06-08 | 73,000 | 2,000 | 0.00 | 1,712,329,142 | 16,060 | 0.220 | 2020-06-04 |
| 178 | 2020-06-03 | 71,000 | 1,000 | 0.00 | 1,712,329,142 | 14,910 | 0.210 | 2020-06-01 |
| 179 | 2020-05-26 | 70,000 | 1,000 | 0.00 | 1,712,329,142 | 14,910 | 0.213 | 2020-05-22 |
| 180 | 2020-05-20 | 69,000 | 2,000 | 0.00 | 1,712,329,142 | 15,525 | 0.225 | 2020-05-18 |
| 181 | 2020-04-02 | 67,000 | 1,000 | 0.00 | 1,712,329,142 | 15,812 | 0.236 | 2020-03-31 |
| 182 | 2020-03-27 | 66,000 | 1,000 | 0.00 | 1,712,329,142 | 17,160 | 0.260 | 2020-03-25 |
| 183 | 2020-03-25 | 65,000 | 1,000 | 0.00 | 1,712,329,142 | 15,730 | 0.242 | 2020-03-23 |
| 184 | 2020-03-19 | 64,000 | 2,000 | 0.00 | 1,712,329,142 | 13,568 | 0.212 | 2020-03-17 |
| 185 | 2020-03-18 | 62,000 | 1,000 | 0.00 | 1,712,329,142 | 13,144 | 0.212 | 2020-03-16 |
| 186 | 2020-03-16 | 61,000 | 1,000 | 0.00 | 1,712,329,142 | 14,884 | 0.244 | 2020-03-12 |
| 187 | 2020-02-18 | 60,000 | 1,000 | 0.00 | 1,712,329,142 | 15,000 | 0.250 | 2020-02-14 |
| 188 | 2020-02-05 | 59,000 | 1,000 | 0.00 | 1,712,329,142 | 15,340 | 0.260 | 2020-02-03 |
| 189 | 2020-01-02 | 58,000 | 1,000 | 0.00 | 1,712,329,142 | 15,950 | 0.275 | 2019-12-27 |
| 190 | 2019-11-22 | 57,000 | 2,000 | 0.00 | 1,712,329,142 | 15,960 | 0.280 | 2019-11-20 |
| 191 | 2019-11-18 | 55,000 | 2,000 | 0.00 | 1,712,329,142 | 15,675 | 0.285 | 2019-11-14 |
| 192 | 2019-10-28 | 53,000 | 2,000 | 0.00 | 1,712,329,142 | 15,105 | 0.285 | 2019-10-24 |
| 193 | 2019-04-25 | 51,000 | 2,000 | 0.00 | 1,712,329,142 | 20,400 | 0.400 | 2019-04-23 |
| 194 | 2019-04-18 | 49,000 | 2,000 | 0.00 | 1,712,329,142 | 20,090 | 0.410 | 2019-04-16 |
| 195 | 2019-04-17 | 47,000 | 2,000 | 0.00 | 1,712,329,142 | 18,800 | 0.400 | 2019-04-15 |
| 196 | 2019-04-12 | 45,000 | 1,000 | 0.00 | 1,712,329,142 | 18,000 | 0.400 | 2019-04-10 |
| 197 | 2019-04-09 | 44,000 | 2,000 | 0.00 | 1,712,329,142 | 18,040 | 0.410 | 2019-04-04 |
| 198 | 2019-04-04 | 42,000 | 2,000 | 0.00 | 1,712,329,142 | 16,800 | 0.400 | 2019-04-02 |
| 199 | 2019-04-03 | 40,000 | 1,000 | 0.00 | 1,712,329,142 | 16,400 | 0.410 | 2019-04-01 |
| 200 | 2019-04-02 | 39,000 | 6,000 | 0.00 | 1,712,329,142 | 15,990 | 0.410 | 2019-03-29 |
| 201 | 2019-04-01 | 33,000 | 1,000 | 0.00 | 1,712,329,142 | 12,045 | 0.365 | 2019-03-28 |
| 202 | 2019-03-29 | 32,000 | 4,000 | 0.00 | 1,712,329,142 | 13,920 | 0.435 | 2019-03-27 |
| 203 | 2019-03-22 | 28,000 | 1,000 | 0.00 | 1,712,329,142 | 12,320 | 0.440 | 2019-03-20 |
| 204 | 2019-03-20 | 27,000 | 2,000 | 0.00 | 1,712,329,142 | 11,340 | 0.420 | 2019-03-18 |
| 205 | 2019-03-14 | 25,000 | 1,000 | 0.00 | 1,712,329,142 | 11,000 | 0.440 | 2019-03-12 |
| 206 | 2019-03-07 | 24,000 | 1,000 | 0.00 | 1,712,329,142 | 10,440 | 0.435 | 2019-03-05 |
| 207 | 2019-02-28 | 23,000 | 1,000 | 0.00 | 1,712,329,142 | 9,430 | 0.410 | 2019-02-26 |
| 208 | 2019-02-25 | 22,000 | 2,000 | 0.00 | 1,712,329,142 | 8,910 | 0.405 | 2019-02-21 |
| 209 | 2019-02-08 | 20,000 | 1,000 | 0.00 | 1,712,329,142 | 8,300 | 0.415 | 2019-01-31 |
| 210 | 2019-01-28 | 19,000 | 3,000 | 0.00 | 1,712,329,142 | 8,075 | 0.425 | 2019-01-24 |
| 211 | 2018-06-25 | 16,000 | -2,000 | 0.00 | 1,712,329,142 | 8,160 | 0.510 | 2018-06-21 |
| 212 | 2018-02-07 | 18,000 | 2,000 | 0.00 | 1,712,329,142 | 11,340 | 0.630 | 2018-02-05 |
| 213 | 2017-12-18 | 16,000 | -9,000 | 0.00 | 1,712,329,142 | 11,200 | 0.700 | 2017-12-14 |
| 214 | 2017-11-22 | 25,000 | 1,000 | 0.00 | 1,712,329,142 | 16,500 | 0.660 | 2017-11-20 |
| 215 | 2017-11-09 | 24,000 | 6,000 | 0.00 | 1,712,329,142 | 15,840 | 0.660 | 2017-11-07 |
| 216 | 2017-11-08 | 18,000 | 3,000 | 0.00 | 1,712,329,142 | 11,520 | 0.640 | 2017-11-06 |
| 217 | 2017-11-06 | 15,000 | 1,000 | 0.00 | 1,712,329,142 | 10,050 | 0.670 | 2017-11-02 |
| 218 | 2017-11-03 | 14,000 | 2,000 | 0.00 | 1,712,329,142 | 9,380 | 0.670 | 2017-11-01 |
| 219 | 2017-10-11 | 12,000 | 2,000 | 0.00 | 1,712,329,142 | 7,920 | 0.660 | 2017-10-09 |
| 220 | 2017-10-10 | 10,000 | 2,000 | 0.00 | 1,712,329,142 | 6,600 | 0.660 | 2017-10-06 |
| 221 | 2017-10-03 | 8,000 | -6,000 | 0.00 | 1,712,329,142 | 5,520 | 0.690 | 2017-09-28 |
| 222 | 2017-09-22 | 14,000 | 2,000 | 0.00 | 1,712,329,142 | 9,380 | 0.670 | 2017-09-20 |
| 223 | 2017-09-18 | 12,000 | 6,000 | 0.00 | 1,712,329,142 | 8,160 | 0.680 | 2017-09-14 |
| 224 | 2017-09-07 | 6,000 | 2,000 | 0.00 | 1,712,329,142 | 4,140 | 0.690 | 2017-09-05 |
| 225 | 2017-09-01 | 4,000 | 2,000 | 0.00 | 1,712,329,142 | 2,400 | 0.600 | 2017-08-30 |
| 226 | 2017-08-24 | 2,000 | 1,000 | 0.00 | 1,712,329,142 | 1,320 | 0.660 | 2017-08-21 |
| 227 | 2017-08-17 | 1,000 | 1,000 | 0.00 | 1,712,329,142 | 660 | 0.660 | 2017-08-15 |
| 228 | 2017-07-12 | 0 | -5,000 | 0.00 | 1,712,329,142 | 0 | 0.600 | 2017-07-10 |
| 229 | 2017-07-07 | 5,000 | -1,000 | 0.00 | 1,712,329,142 | 3,000 | 0.600 | 2017-07-05 |
| 230 | 2017-07-06 | 6,000 | 6,000 | 0.00 | 1,712,329,142 | 3,720 | 0.620 | 2017-07-04 |
| 231 | 2017-05-19 | 0 | -25,000 | 0.00 | 1,712,329,142 | 0 | 0.670 | 2017-05-17 |
| 232 | 2017-05-12 | 25,000 | 10,000 | 0.00 | 1,712,329,142 | 17,500 | 0.700 | 2017-05-10 |
| 233 | 2017-05-09 | 15,000 | -12,000 | 0.00 | 1,712,329,142 | 11,100 | 0.740 | 2017-05-05 |
| 234 | 2017-05-08 | 27,000 | 27,000 | 0.00 | 1,712,329,142 | 19,440 | 0.720 | 2017-05-04 |
| 235 | 2017-02-22 | 0 | -4,000 | 0.00 | 1,712,329,142 | 0 | 0.500 | 2017-02-20 |
| 236 | 2017-02-21 | 4,000 | -1,000 | 0.00 | 1,712,329,142 | 2,120 | 0.530 | 2017-02-17 |
| 237 | 2017-02-17 | 5,000 | -21,000 | 0.00 | 1,712,329,142 | 2,550 | 0.510 | 2017-02-15 |
| 238 | 2016-12-16 | 26,000 | -3,000 | 0.00 | 1,712,329,142 | 16,900 | 0.650 | 2016-12-14 |
| 239 | 2016-11-30 | 29,000 | 9,000 | 0.00 | 1,712,329,142 | 19,430 | 0.670 | 2016-11-28 |
| 240 | 2016-11-22 | 20,000 | 2,000 | 0.00 | 1,712,329,142 | 13,600 | 0.680 | 2016-11-18 |
| 241 | 2016-11-21 | 18,000 | -48,000 | 0.00 | 1,712,329,142 | 12,420 | 0.690 | 2016-11-17 |
| 242 | 2016-11-18 | 66,000 | -9,000 | 0.00 | 1,712,329,142 | 46,200 | 0.700 | 2016-11-16 |
| 243 | 2016-11-15 | 75,000 | 16,000 | 0.00 | 1,712,329,142 | 51,000 | 0.680 | 2016-11-11 |
| 244 | 2016-11-14 | 59,000 | 12,000 | 0.00 | 1,712,329,142 | 40,120 | 0.680 | 2016-11-10 |
| 245 | 2016-11-11 | 47,000 | 36,000 | 0.00 | 1,712,329,142 | 31,960 | 0.680 | 2016-11-09 |
| 246 | 2016-11-10 | 11,000 | 11,000 | 0.00 | 1,712,329,142 | 7,480 | 0.680 | 2016-11-08 |
| 247 | 2016-10-27 | 0 | -37,000 | 0.00 | 1,712,329,142 | 0 | 0.700 | 2016-10-25 |
| 248 | 2016-10-17 | 37,000 | 15,000 | 0.00 | 1,712,329,142 | 27,380 | 0.740 | 2016-10-13 |
| 249 | 2016-10-14 | 22,000 | 2,000 | 0.00 | 1,712,329,142 | 16,280 | 0.740 | 2016-10-12 |
| 250 | 2016-10-11 | 20,000 | -10,000 | 0.00 | 1,712,329,142 | 15,200 | 0.760 | 2016-10-06 |
| 251 | 2016-10-06 | 30,000 | -3,000 | 0.00 | 1,712,329,142 | 22,200 | 0.740 | 2016-10-04 |
| 252 | 2016-10-05 | 33,000 | 33,000 | 0.00 | 1,712,329,142 | 24,420 | 0.740 | 2016-10-03 |
| 253 | 2016-09-09 | 0 | -5,000 | 0.00 | 1,712,329,142 | 0 | 0.780 | 2016-09-07 |
| 254 | 2016-09-08 | 5,000 | 5,000 | 0.00 | 1,712,329,142 | 3,750 | 0.750 | 2016-09-06 |
| 255 | 2016-09-01 | 0 | -1,000 | 0.00 | 1,712,329,142 | 0 | 0.780 | 2016-08-30 |
| 256 | 2016-08-31 | 1,000 | 1,000 | 0.00 | 1,712,329,142 | 780 | 0.780 | 2016-08-29 |
| 257 | 2016-07-28 | 0 | -4,000 | 0.00 | 1,712,329,142 | 0 | 0.750 | 2016-07-26 |
| 258 | 2016-07-27 | 4,000 | -3,000 | 0.00 | 1,712,329,142 | 2,920 | 0.730 | 2016-07-25 |
| 259 | 2016-07-19 | 7,000 | -3,000 | 0.00 | 1,712,329,142 | 5,180 | 0.740 | 2016-07-15 |
| 260 | 2016-07-15 | 10,000 | 4,000 | 0.00 | 1,712,329,142 | 7,500 | 0.750 | 2016-07-13 |
| 261 | 2016-07-07 | 6,000 | 3,000 | 0.00 | 1,712,329,142 | 4,440 | 0.740 | 2016-07-05 |
| 262 | 2016-07-05 | 3,000 | -14,000 | 0.00 | 1,712,329,142 | 2,190 | 0.730 | 2016-06-30 |
| 263 | 2016-07-04 | 17,000 | -4,000 | 0.00 | 1,712,329,142 | 12,240 | 0.720 | 2016-06-29 |
| 264 | 2016-06-23 | 21,000 | 8,000 | 0.00 | 1,712,329,142 | 15,750 | 0.750 | 2016-06-21 |
| 265 | 2016-06-22 | 13,000 | 4,000 | 0.00 | 1,712,329,142 | 9,750 | 0.750 | 2016-06-20 |
| 266 | 2016-06-21 | 9,000 | 9,000 | 0.00 | 1,712,329,142 | 6,660 | 0.740 | 2016-06-17 |
| 267 | 2016-02-24 | 0 | -11,000 | 0.00 | 1,712,329,142 | 0 | 0.760 | 2016-02-22 |
| 268 | 2016-01-29 | 11,000 | 3,000 | 0.00 | 1,712,329,142 | 7,700 | 0.700 | 2016-01-27 |
| 269 | 2016-01-28 | 8,000 | 7,000 | 0.00 | 1,712,329,142 | 5,760 | 0.720 | 2016-01-26 |
| 270 | 2016-01-27 | 1,000 | 1,000 | 0.00 | 1,712,329,142 | 760 | 0.760 | 2016-01-25 |
| 271 | 2016-01-26 | 0 | -10,000 | 0.00 | 1,712,329,142 | 0 | 0.750 | 2016-01-22 |
| 272 | 2016-01-19 | 10,000 | 5,000 | 0.00 | 1,712,329,142 | 7,900 | 0.790 | 2016-01-15 |
| 273 | 2016-01-11 | 5,000 | -10,000 | 0.00 | 1,712,329,142 | 3,950 | 0.790 | 2016-01-07 |
| 274 | 2015-12-29 | 15,000 | -1,000 | 0.00 | 1,712,329,142 | 12,000 | 0.800 | 2015-12-23 |
| 275 | 2015-12-28 | 16,000 | 10,000 | 0.00 | 1,712,329,142 | 12,800 | 0.800 | 2015-12-22 |
| 276 | 2015-12-17 | 6,000 | 6,000 | 0.00 | 1,712,329,142 | 4,680 | 0.780 | 2015-12-15 |
| 277 | 2015-11-26 | 0 | -7,000 | 0.00 | 1,712,329,142 | 0 | 0.830 | 2015-11-24 |
| 278 | 2015-11-19 | 7,000 | -14,000 | 0.00 | 1,712,329,142 | 5,320 | 0.760 | 2015-11-17 |
| 279 | 2015-11-11 | 21,000 | -5,000 | 0.00 | 1,712,329,142 | 15,540 | 0.740 | 2015-11-09 |
| 280 | 2015-11-09 | 26,000 | 26,000 | 0.00 | 1,712,329,142 | 19,760 | 0.760 | 2015-11-05 |
| 281 | 2015-11-02 | 0 | -1,000 | 0.00 | 1,712,329,142 | 0 | 0.780 | 2015-10-29 |
| 282 | 2015-10-30 | 1,000 | -2,000 | 0.00 | 1,712,329,142 | 800 | 0.800 | 2015-10-28 |
| 283 | 2015-10-29 | 3,000 | -4,000 | 0.00 | 1,712,329,142 | 2,460 | 0.820 | 2015-10-27 |
| 284 | 2015-10-28 | 7,000 | -10,000 | 0.00 | 1,712,329,142 | 5,740 | 0.820 | 2015-10-26 |
| 285 | 2015-10-26 | 17,000 | 5,000 | 0.00 | 1,712,329,142 | 13,940 | 0.820 | 2015-10-22 |
| 286 | 2015-10-20 | 12,000 | -2,000 | 0.00 | 1,712,329,142 | 10,080 | 0.840 | 2015-10-16 |
| 287 | 2015-10-19 | 14,000 | -2,000 | 0.00 | 1,712,329,142 | 11,760 | 0.840 | 2015-10-15 |
| 288 | 2015-10-16 | 16,000 | 2,000 | 0.00 | 1,712,329,142 | 13,600 | 0.850 | 2015-10-14 |
| 289 | 2015-10-15 | 14,000 | -5,000 | 0.00 | 1,712,329,142 | 11,900 | 0.850 | 2015-10-13 |
| 290 | 2015-10-13 | 19,000 | -1,000 | 0.00 | 1,712,329,142 | 16,530 | 0.870 | 2015-10-09 |
| 291 | 2015-10-09 | 20,000 | -16,000 | 0.00 | 1,712,329,142 | 16,800 | 0.840 | 2015-10-07 |
| 292 | 2015-10-07 | 36,000 | 5,000 | 0.00 | 1,712,329,142 | 29,880 | 0.830 | 2015-10-05 |
| 293 | 2015-10-02 | 31,000 | -24,000 | 0.00 | 1,712,329,142 | 27,590 | 0.890 | 2015-09-29 |
| 294 | 2015-09-21 | 55,000 | -56,000 | 0.00 | 1,712,329,142 | 44,550 | 0.810 | 2015-09-17 |
| 295 | 2015-09-18 | 111,000 | 45,000 | 0.01 | 1,712,329,142 | 93,240 | 0.840 | 2015-09-16 |
| 296 | 2015-09-17 | 66,000 | -24,000 | 0.00 | 1,712,329,142 | 52,800 | 0.800 | 2015-09-15 |
| 297 | 2015-09-16 | 90,000 | -9,000 | 0.01 | 1,712,329,142 | 73,800 | 0.820 | 2015-09-14 |
| 298 | 2015-09-15 | 99,000 | -55,000 | 0.01 | 1,712,329,142 | 86,130 | 0.870 | 2015-09-11 |
| 299 | 2015-09-14 | 154,000 | 22,000 | 0.01 | 1,712,329,142 | 132,440 | 0.860 | 2015-09-10 |
| 300 | 2015-09-11 | 132,000 | 74,000 | 0.01 | 1,712,329,142 | 120,120 | 0.910 | 2015-09-09 |
| 301 | 2015-09-10 | 58,000 | 58,000 | 0.00 | 1,712,329,142 | 53,360 | 0.920 | 2015-09-08 |
| 302 | 2015-09-07 | 0 | -170,000 | 0.00 | 1,712,329,142 | 0 | 0.720 | 2015-09-02 |
| 303 | 2015-09-04 | 170,000 | 170,000 | 0.01 | 1,712,329,142 | 119,000 | 0.700 | 2015-09-01 |
| 304 | 2015-08-31 | 0 | -119,000 | 0.00 | 1,712,329,142 | 0 | 0.820 | 2015-08-27 |
| 305 | 2015-08-28 | 119,000 | -82,000 | 0.01 | 1,712,329,142 | 88,060 | 0.740 | 2015-08-26 |
| 306 | 2015-08-27 | 201,000 | -122,000 | 0.01 | 1,712,329,142 | 140,700 | 0.700 | 2015-08-25 |
| 307 | 2015-08-26 | 323,000 | 323,000 | 0.02 | 1,712,329,142 | 229,330 | 0.710 | 2015-08-24 |
| 308 | 2015-05-11 | 0 | -1,000 | 0.00 | 1,712,329,142 | 0 | 0.590 | 2015-05-07 |
| 309 | 2012-09-17 | 1,000 | 1,000 | 0.00 | 1,188,329,142 | 201 | 0.201 | 2012-09-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy