Hing Yip Holdings Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00132 | 1973-05-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 145,361,551 | 0 | 8.4891 | 1,712,329,142 | 2025-06-30 |
| 2 | 2025-12-23 | 145,361,551 | 0 | 8.4891 | 1,712,329,142 | 2025-06-30 |
| 3 | 2025-12-22 | 145,361,551 | 0 | 8.4891 | 1,712,329,142 | 2025-06-30 |
| 4 | 2025-12-19 | 145,361,551 | 50,000 | 8.4891 | 1,712,329,142 | 2025-06-30 |
| 5 | 2025-12-18 | 145,311,551 | 31,733 | 8.4862 | 1,712,329,142 | 2025-06-30 |
| 6 | 2025-12-17 | 145,279,818 | 435,000 | 8.4843 | 1,712,329,142 | 2025-06-30 |
| 7 | 2025-12-16 | 144,844,818 | 0 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 8 | 2025-12-15 | 144,844,818 | 0 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 9 | 2025-12-12 | 144,844,818 | 0 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 10 | 2025-12-11 | 144,844,818 | 0 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 11 | 2025-12-10 | 144,844,818 | 0 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 12 | 2025-12-09 | 144,844,818 | 0 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 13 | 2025-12-08 | 144,844,818 | 1,000 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 14 | 2025-12-05 | 144,843,818 | 0 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 15 | 2025-12-04 | 144,843,818 | 0 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 16 | 2025-12-03 | 144,843,818 | 0 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 17 | 2025-12-02 | 144,843,818 | 3,000 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 18 | 2025-12-01 | 144,840,818 | 0 | 8.4587 | 1,712,329,142 | 2025-06-30 |
| 19 | 2025-11-28 | 144,840,818 | 0 | 8.4587 | 1,712,329,142 | 2025-06-30 |
| 20 | 2025-11-27 | 144,840,818 | 0 | 8.4587 | 1,712,329,142 | 2025-06-30 |
| 21 | 2025-11-26 | 144,840,818 | 28,000 | 8.4587 | 1,712,329,142 | 2025-06-30 |
| 22 | 2025-11-25 | 144,812,818 | 0 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 23 | 2025-11-24 | 144,812,818 | 0 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 24 | 2025-11-21 | 144,812,818 | 0 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 25 | 2025-11-20 | 144,812,818 | 0 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 26 | 2025-11-19 | 144,812,818 | 0 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 27 | 2025-11-18 | 144,812,818 | 0 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 28 | 2025-11-17 | 144,812,818 | 0 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 29 | 2025-11-14 | 144,812,818 | 0 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 30 | 2025-11-13 | 144,812,818 | -40,000 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 31 | 2025-11-12 | 144,852,818 | -27,000 | 8.4594 | 1,712,329,142 | 2025-06-30 |
| 32 | 2025-11-11 | 144,879,818 | 0 | 8.4610 | 1,712,329,142 | 2025-06-30 |
| 33 | 2025-11-10 | 144,879,818 | -1,000 | 8.4610 | 1,712,329,142 | 2025-06-30 |
| 34 | 2025-11-07 | 144,880,818 | 0 | 8.4610 | 1,712,329,142 | 2025-06-30 |
| 35 | 2025-11-06 | 144,880,818 | 0 | 8.4610 | 1,712,329,142 | 2025-06-30 |
| 36 | 2025-11-05 | 144,880,818 | 0 | 8.4610 | 1,712,329,142 | 2025-06-30 |
| 37 | 2025-11-04 | 144,880,818 | 111,733 | 8.4610 | 1,712,329,142 | 2025-06-30 |
| 38 | 2025-11-03 | 144,769,085 | -20,000 | 8.4545 | 1,712,329,142 | 2025-06-30 |
| 39 | 2025-10-31 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 40 | 2025-10-30 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 41 | 2025-10-28 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 42 | 2025-10-27 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 43 | 2025-10-24 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 44 | 2025-10-23 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 45 | 2025-10-22 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 46 | 2025-10-21 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 47 | 2025-10-20 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 48 | 2025-10-17 | 144,789,085 | 0 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 49 | 2025-10-16 | 144,789,085 | 190,000 | 8.4557 | 1,712,329,142 | 2025-06-30 |
| 50 | 2025-10-15 | 144,599,085 | 0 | 8.4446 | 1,712,329,142 | 2025-06-30 |
| 51 | 2025-10-14 | 144,599,085 | 0 | 8.4446 | 1,712,329,142 | 2025-06-30 |
| 52 | 2025-10-13 | 144,599,085 | 0 | 8.4446 | 1,712,329,142 | 2025-06-30 |
| 53 | 2025-10-10 | 144,599,085 | 0 | 8.4446 | 1,712,329,142 | 2025-06-30 |
| 54 | 2025-10-09 | 144,599,085 | 46,000 | 8.4446 | 1,712,329,142 | 2025-06-30 |
| 55 | 2025-10-08 | 144,553,085 | 0 | 8.4419 | 1,712,329,142 | 2025-06-30 |
| 56 | 2025-10-06 | 144,553,085 | 0 | 8.4419 | 1,712,329,142 | 2025-06-30 |
| 57 | 2025-10-03 | 144,553,085 | -250,000 | 8.4419 | 1,712,329,142 | 2025-06-30 |
| 58 | 2025-10-02 | 144,803,085 | 72,581 | 8.4565 | 1,712,329,142 | 2025-06-30 |
| 59 | 2025-09-30 | 144,730,504 | 30,000 | 8.4523 | 1,712,329,142 | 2025-06-30 |
| 60 | 2025-09-29 | 144,700,504 | 0 | 8.4505 | 1,712,329,142 | 2025-06-30 |
| 61 | 2025-09-26 | 144,700,504 | 0 | 8.4505 | 1,712,329,142 | 2025-06-30 |
| 62 | 2025-09-25 | 144,700,504 | 0 | 8.4505 | 1,712,329,142 | 2025-06-30 |
| 63 | 2025-09-24 | 144,700,504 | 2,000 | 8.4505 | 1,712,329,142 | 2025-06-30 |
| 64 | 2025-09-23 | 144,698,504 | 50,000 | 8.4504 | 1,712,329,142 | 2025-06-30 |
| 65 | 2025-09-22 | 144,648,504 | 0 | 8.4475 | 1,712,329,142 | 2025-06-30 |
| 66 | 2025-09-19 | 144,648,504 | 0 | 8.4475 | 1,712,329,142 | 2025-06-30 |
| 67 | 2025-09-18 | 144,648,504 | -165,000 | 8.4475 | 1,712,329,142 | 2025-06-30 |
| 68 | 2025-09-17 | 144,813,504 | -30,000 | 8.4571 | 1,712,329,142 | 2025-06-30 |
| 69 | 2025-09-16 | 144,843,504 | -20,000 | 8.4589 | 1,712,329,142 | 2025-06-30 |
| 70 | 2025-09-15 | 144,863,504 | 0 | 8.4600 | 1,712,329,142 | 2025-06-30 |
| 71 | 2025-09-12 | 144,863,504 | 0 | 8.4600 | 1,712,329,142 | 2025-06-30 |
| 72 | 2025-09-11 | 144,863,504 | -1,000 | 8.4600 | 1,712,329,142 | 2025-06-30 |
| 73 | 2025-09-10 | 144,864,504 | 0 | 8.4601 | 1,712,329,142 | 2025-06-30 |
| 74 | 2025-09-09 | 144,864,504 | 45,872 | 8.4601 | 1,712,329,142 | 2025-06-30 |
| 75 | 2025-09-08 | 144,818,632 | 145,000 | 8.4574 | 1,712,329,142 | 2025-06-30 |
| 76 | 2025-09-05 | 144,673,632 | 0 | 8.4489 | 1,712,329,142 | 2025-06-30 |
| 77 | 2025-09-04 | 144,673,632 | -20,000 | 8.4489 | 1,712,329,142 | 2025-06-30 |
| 78 | 2025-09-03 | 144,693,632 | -64,000 | 8.4501 | 1,712,329,142 | 2025-06-30 |
| 79 | 2025-09-02 | 144,757,632 | 0 | 8.4538 | 1,712,329,142 | 2025-06-30 |
| 80 | 2025-09-01 | 144,757,632 | -115,000 | 8.4538 | 1,712,329,142 | 2025-06-30 |
| 81 | 2025-08-29 | 144,872,632 | 846,000 | 8.4606 | 1,712,329,142 | 2025-06-30 |
| 82 | 2025-08-28 | 144,026,632 | 49,000 | 8.4112 | 1,712,329,142 | 2025-06-30 |
| 83 | 2025-08-27 | 143,977,632 | 154,000 | 8.4083 | 1,712,329,142 | 2025-06-30 |
| 84 | 2025-08-26 | 143,823,632 | 5,000 | 8.3993 | 1,712,329,142 | 2025-06-30 |
| 85 | 2025-08-25 | 143,818,632 | 0 | 8.3990 | 1,712,329,142 | 2025-06-30 |
| 86 | 2025-08-22 | 143,818,632 | 0 | 8.3990 | 1,712,329,142 | 2025-06-30 |
| 87 | 2025-08-21 | 143,818,632 | 27,000 | 8.3990 | 1,712,329,142 | 2025-06-30 |
| 88 | 2025-08-20 | 143,791,632 | 450,000 | 8.3974 | 1,712,329,142 | 2025-06-30 |
| 89 | 2025-08-19 | 143,341,632 | -150,000 | 8.3711 | 1,712,329,142 | 2025-06-30 |
| 90 | 2025-08-18 | 143,491,632 | 0 | 8.3799 | 1,712,329,142 | 2025-06-30 |
| 91 | 2025-08-15 | 143,491,632 | 31,000 | 8.3799 | 1,712,329,142 | 2025-06-30 |
| 92 | 2025-08-14 | 143,460,632 | 20,000 | 8.3781 | 1,712,329,142 | 2025-06-30 |
| 93 | 2025-08-13 | 143,440,632 | 0 | 8.3769 | 1,712,329,142 | 2025-06-30 |
| 94 | 2025-08-12 | 143,440,632 | 0 | 8.3769 | 1,712,329,142 | 2025-06-30 |
| 95 | 2025-08-11 | 143,440,632 | 0 | 8.3769 | 1,712,329,142 | 2025-06-30 |
| 96 | 2025-08-08 | 143,440,632 | 0 | 8.3769 | 1,712,329,142 | 2025-06-30 |
| 97 | 2025-08-07 | 143,440,632 | 0 | 8.3769 | 1,712,329,142 | 2025-06-30 |
| 98 | 2025-08-06 | 143,440,632 | 0 | 8.3769 | 1,712,329,142 | 2025-06-30 |
| 99 | 2025-08-05 | 143,440,632 | 0 | 8.3769 | 1,712,329,142 | 2025-06-30 |
| 100 | 2025-08-04 | 143,440,632 | 1,000 | 8.3769 | 1,712,329,142 | 2025-06-30 |
| 101 | 2025-08-01 | 143,439,632 | -26,000 | 8.3769 | 1,712,329,142 | 2025-06-30 |
| 102 | 2025-07-31 | 143,465,632 | 0 | 8.3784 | 1,712,329,142 | 2025-06-30 |
| 103 | 2025-07-30 | 143,465,632 | 0 | 8.3784 | 1,712,329,142 | 2025-06-30 |
| 104 | 2025-07-29 | 143,465,632 | 81,000 | 8.3784 | 1,712,329,142 | 2025-06-30 |
| 105 | 2025-07-28 | 143,384,632 | 0 | 8.3737 | 1,712,329,142 | 2025-06-30 |
| 106 | 2025-07-25 | 143,384,632 | 106,000 | 8.3737 | 1,712,329,142 | 2025-06-30 |
| 107 | 2025-07-24 | 143,278,632 | -624,000 | 8.3675 | 1,712,329,142 | 2025-06-30 |
| 108 | 2025-07-23 | 143,902,632 | -16,000 | 8.4039 | 1,712,329,142 | 2025-06-30 |
| 109 | 2025-07-22 | 143,918,632 | 0 | 8.4048 | 1,712,329,142 | 2025-06-30 |
| 110 | 2025-07-21 | 143,918,632 | 0 | 8.4048 | 1,712,329,142 | 2025-06-30 |
| 111 | 2025-07-18 | 143,918,632 | 0 | 8.4048 | 1,712,329,142 | 2025-06-30 |
| 112 | 2025-07-17 | 143,918,632 | -55,000 | 8.4048 | 1,712,329,142 | 2025-06-30 |
| 113 | 2025-07-16 | 143,973,632 | 0 | 8.4081 | 1,712,329,142 | 2025-06-30 |
| 114 | 2025-07-15 | 143,973,632 | 0 | 8.4081 | 1,712,329,142 | 2025-06-30 |
| 115 | 2025-07-14 | 143,973,632 | 0 | 8.4081 | 1,712,329,142 | 2025-06-30 |
| 116 | 2025-07-11 | 143,973,632 | 0 | 8.4081 | 1,712,329,142 | 2025-06-30 |
| 117 | 2025-07-10 | 143,973,632 | 0 | 8.4081 | 1,712,329,142 | 2025-06-30 |
| 118 | 2025-07-09 | 143,973,632 | 62,686 | 8.4081 | 1,712,329,142 | 2025-06-30 |
| 119 | 2025-07-08 | 143,910,946 | 0 | 8.4044 | 1,712,329,142 | 2025-06-30 |
| 120 | 2025-07-07 | 143,910,946 | 0 | 8.4044 | 1,712,329,142 | 2025-06-30 |
| 121 | 2025-07-04 | 143,910,946 | 47,000 | 8.4044 | 1,712,329,142 | 2025-06-30 |
| 122 | 2025-07-03 | 143,863,946 | 66,000 | 8.4017 | 1,712,329,142 | 2025-06-30 |
| 123 | 2025-07-02 | 143,797,946 | 0 | 8.3978 | 1,712,329,142 | 2025-06-30 |
| 124 | 2025-06-30 | 143,797,946 | 134,000 | 8.3978 | 1,712,329,142 | 2025-06-30 |
| 125 | 2025-06-27 | 143,663,946 | -104,000 | 8.3900 | 1,712,329,142 | 2025-05-31 |
| 126 | 2025-06-26 | 143,767,946 | 0 | 8.3960 | 1,712,329,142 | 2025-05-31 |
| 127 | 2025-06-25 | 143,767,946 | -35,000 | 8.3960 | 1,712,329,142 | 2025-05-31 |
| 128 | 2025-06-24 | 143,802,946 | 10,000 | 8.3981 | 1,712,329,142 | 2025-05-31 |
| 129 | 2025-06-23 | 143,792,946 | 0 | 8.3975 | 1,712,329,142 | 2025-05-31 |
| 130 | 2025-06-20 | 143,792,946 | 0 | 8.3975 | 1,712,329,142 | 2025-05-31 |
| 131 | 2025-06-19 | 143,792,946 | 19,000 | 8.3975 | 1,712,329,142 | 2025-05-31 |
| 132 | 2025-06-18 | 143,773,946 | -12,000 | 8.3964 | 1,712,329,142 | 2025-05-31 |
| 133 | 2025-06-17 | 143,785,946 | -7,000 | 8.3971 | 1,712,329,142 | 2025-05-31 |
| 134 | 2025-06-16 | 143,792,946 | 201,000 | 8.3975 | 1,712,329,142 | 2025-05-31 |
| 135 | 2025-06-13 | 143,591,946 | 186,000 | 8.3858 | 1,712,329,142 | 2025-05-31 |
| 136 | 2025-06-12 | 143,405,946 | 49,000 | 8.3749 | 1,712,329,142 | 2025-05-31 |
| 137 | 2025-06-11 | 143,356,946 | 0 | 8.3720 | 1,712,329,142 | 2025-05-31 |
| 138 | 2025-06-10 | 143,356,946 | -1,000 | 8.3720 | 1,712,329,142 | 2025-05-31 |
| 139 | 2025-06-09 | 143,357,946 | -1,800 | 8.3721 | 1,712,329,142 | 2025-05-31 |
| 140 | 2025-06-06 | 143,359,746 | 0 | 8.3722 | 1,712,329,142 | 2025-05-31 |
| 141 | 2025-06-05 | 143,359,746 | 0 | 8.3722 | 1,712,329,142 | 2025-05-31 |
| 142 | 2025-06-04 | 143,359,746 | 0 | 8.3722 | 1,712,329,142 | 2025-05-31 |
| 143 | 2025-06-03 | 143,359,746 | 0 | 8.3722 | 1,712,329,142 | 2025-05-31 |
| 144 | 2025-06-02 | 143,359,746 | 0 | 8.3722 | 1,712,329,142 | 2025-05-31 |
| 145 | 2025-05-30 | 143,359,746 | 0 | 8.3722 | 1,712,329,142 | 2025-04-30 |
| 146 | 2025-05-29 | 143,359,746 | -40,000 | 8.3722 | 1,712,329,142 | 2025-04-30 |
| 147 | 2025-05-28 | 143,399,746 | 0 | 8.3745 | 1,712,329,142 | 2025-04-30 |
| 148 | 2025-05-27 | 143,399,746 | 0 | 8.3745 | 1,712,329,142 | 2025-04-30 |
| 149 | 2025-05-26 | 143,399,746 | 0 | 8.3745 | 1,712,329,142 | 2025-04-30 |
| 150 | 2025-05-23 | 143,399,746 | 0 | 8.3745 | 1,712,329,142 | 2025-04-30 |
| 151 | 2025-05-22 | 143,399,746 | 0 | 8.3745 | 1,712,329,142 | 2025-04-30 |
| 152 | 2025-05-21 | 143,399,746 | 1,000 | 8.3745 | 1,712,329,142 | 2025-04-30 |
| 153 | 2025-05-20 | 143,398,746 | 0 | 8.3745 | 1,712,329,142 | 2025-04-30 |
| 154 | 2025-05-19 | 143,398,746 | 579,000 | 8.3745 | 1,712,329,142 | 2025-04-30 |
| 155 | 2025-05-16 | 142,819,746 | 0 | 8.3407 | 1,712,329,142 | 2025-04-30 |
| 156 | 2025-05-15 | 142,819,746 | 16,000 | 8.3407 | 1,712,329,142 | 2025-04-30 |
| 157 | 2025-05-14 | 142,803,746 | 0 | 8.3397 | 1,712,329,142 | 2025-04-30 |
| 158 | 2025-05-13 | 142,803,746 | 0 | 8.3397 | 1,712,329,142 | 2025-04-30 |
| 159 | 2025-05-12 | 142,803,746 | 0 | 8.3397 | 1,712,329,142 | 2025-04-30 |
| 160 | 2025-05-09 | 142,803,746 | 0 | 8.3397 | 1,712,329,142 | 2025-04-30 |
| 161 | 2025-05-08 | 142,803,746 | -18,000 | 8.3397 | 1,712,329,142 | 2025-04-30 |
| 162 | 2025-05-07 | 142,821,746 | -2,666 | 8.3408 | 1,712,329,142 | 2025-04-30 |
| 163 | 2025-05-06 | 142,824,412 | 0 | 8.3409 | 1,712,329,142 | 2025-04-30 |
| 164 | 2025-05-02 | 142,824,412 | 65,000 | 8.3409 | 1,712,329,142 | 2025-04-30 |
| 165 | 2025-04-30 | 142,759,412 | -65,000 | 8.3371 | 1,712,329,142 | 2025-04-30 |
| 166 | 2025-04-29 | 142,824,412 | -115,738 | 8.3409 | 1,712,329,142 | 2025-03-31 |
| 167 | 2025-04-28 | 142,940,150 | 0 | 8.3477 | 1,712,329,142 | 2025-03-31 |
| 168 | 2025-04-25 | 142,940,150 | 0 | 8.3477 | 1,712,329,142 | 2025-03-31 |
| 169 | 2025-04-24 | 142,940,150 | 9,000 | 8.3477 | 1,712,329,142 | 2025-03-31 |
| 170 | 2025-04-23 | 142,931,150 | 10,000 | 8.3472 | 1,712,329,142 | 2025-03-31 |
| 171 | 2025-04-22 | 142,921,150 | 17,000 | 8.3466 | 1,712,329,142 | 2025-03-31 |
| 172 | 2025-04-17 | 142,904,150 | 0 | 8.3456 | 1,712,329,142 | 2025-03-31 |
| 173 | 2025-04-16 | 142,904,150 | -7,000 | 8.3456 | 1,712,329,142 | 2025-03-31 |
| 174 | 2025-04-15 | 142,911,150 | 1,000 | 8.3460 | 1,712,329,142 | 2025-03-31 |
| 175 | 2025-04-14 | 142,910,150 | 0 | 8.3460 | 1,712,329,142 | 2025-03-31 |
| 176 | 2025-04-11 | 142,910,150 | 0 | 8.3460 | 1,712,329,142 | 2025-03-31 |
| 177 | 2025-04-10 | 142,910,150 | 0 | 8.3460 | 1,712,329,142 | 2025-03-31 |
| 178 | 2025-04-09 | 142,910,150 | 0 | 8.3460 | 1,712,329,142 | 2025-03-31 |
| 179 | 2025-04-08 | 142,910,150 | 0 | 8.3460 | 1,712,329,142 | 2025-03-31 |
| 180 | 2025-04-07 | 142,910,150 | -29,000 | 8.3460 | 1,712,329,142 | 2025-03-31 |
| 181 | 2025-04-03 | 142,939,150 | 0 | 8.3476 | 1,712,329,142 | 2025-03-31 |
| 182 | 2025-04-02 | 142,939,150 | -1,000 | 8.3476 | 1,712,329,142 | 2025-03-31 |
| 183 | 2025-04-01 | 142,940,150 | -1,000 | 8.3477 | 1,712,329,142 | 2025-03-31 |
| 184 | 2025-03-31 | 142,941,150 | 0 | 8.3478 | 1,712,329,142 | 2025-03-31 |
| 185 | 2025-03-28 | 142,941,150 | 0 | 8.3478 | 1,712,329,142 | 2025-02-28 |
| 186 | 2025-03-27 | 142,941,150 | 0 | 8.3478 | 1,712,329,142 | 2025-02-28 |
| 187 | 2025-03-26 | 142,941,150 | 0 | 8.3478 | 1,712,329,142 | 2025-02-28 |
| 188 | 2025-03-25 | 142,941,150 | 0 | 8.3478 | 1,712,329,142 | 2025-02-28 |
| 189 | 2025-03-24 | 142,941,150 | 0 | 8.3478 | 1,712,329,142 | 2025-02-28 |
| 190 | 2025-03-21 | 142,941,150 | 16,000 | 8.3478 | 1,712,329,142 | 2025-02-28 |
| 191 | 2025-03-20 | 142,925,150 | 20,000 | 8.3468 | 1,712,329,142 | 2025-02-28 |
| 192 | 2025-03-19 | 142,905,150 | 0 | 8.3457 | 1,712,329,142 | 2025-02-28 |
| 193 | 2025-03-18 | 142,905,150 | 10,000 | 8.3457 | 1,712,329,142 | 2025-02-28 |
| 194 | 2025-03-17 | 142,895,150 | 0 | 8.3451 | 1,712,329,142 | 2025-02-28 |
| 195 | 2025-03-14 | 142,895,150 | 0 | 8.3451 | 1,712,329,142 | 2025-02-28 |
| 196 | 2025-03-13 | 142,895,150 | 0 | 8.3451 | 1,712,329,142 | 2025-02-28 |
| 197 | 2025-03-12 | 142,895,150 | 16,000 | 8.3451 | 1,712,329,142 | 2025-02-28 |
| 198 | 2025-03-11 | 142,879,150 | 12,733 | 8.3441 | 1,712,329,142 | 2025-02-28 |
| 199 | 2025-03-10 | 142,866,417 | 0 | 8.3434 | 1,712,329,142 | 2025-02-28 |
| 200 | 2025-03-07 | 142,866,417 | 14,000 | 8.3434 | 1,712,329,142 | 2025-02-28 |
| 201 | 2025-03-06 | 142,852,417 | 1,000 | 8.3426 | 1,712,329,142 | 2025-02-28 |
| 202 | 2025-03-05 | 142,851,417 | 0 | 8.3425 | 1,712,329,142 | 2025-02-28 |
| 203 | 2025-03-04 | 142,851,417 | -1,000 | 8.3425 | 1,712,329,142 | 2025-02-28 |
| 204 | 2025-03-03 | 142,852,417 | 0 | 8.3426 | 1,712,329,142 | 2025-02-28 |
| 205 | 2025-02-28 | 142,852,417 | 0 | 8.3426 | 1,712,329,142 | 2025-02-28 |
| 206 | 2025-02-27 | 142,852,417 | 0 | 8.3426 | 1,712,329,142 | 2025-01-31 |
| 207 | 2025-02-26 | 142,852,417 | 5,000 | 8.3426 | 1,712,329,142 | 2025-01-31 |
| 208 | 2025-02-25 | 142,847,417 | -22,419 | 8.3423 | 1,712,329,142 | 2025-01-31 |
| 209 | 2025-02-24 | 142,869,836 | 0 | 8.3436 | 1,712,329,142 | 2025-01-31 |
| 210 | 2025-02-21 | 142,869,836 | 0 | 8.3436 | 1,712,329,142 | 2025-01-31 |
| 211 | 2025-02-20 | 142,869,836 | 20,000 | 8.3436 | 1,712,329,142 | 2025-01-31 |
| 212 | 2025-02-19 | 142,849,836 | 0 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 213 | 2025-02-18 | 142,849,836 | 0 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 214 | 2025-02-17 | 142,849,836 | 0 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 215 | 2025-02-14 | 142,849,836 | 0 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 216 | 2025-02-13 | 142,849,836 | 0 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 217 | 2025-02-12 | 142,849,836 | 4,000 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 218 | 2025-02-11 | 142,845,836 | 2,581 | 8.3422 | 1,712,329,142 | 2025-01-31 |
| 219 | 2025-02-10 | 142,843,255 | 0 | 8.3420 | 1,712,329,142 | 2025-01-31 |
| 220 | 2025-02-07 | 142,843,255 | -6,106 | 8.3420 | 1,712,329,142 | 2025-01-31 |
| 221 | 2025-02-06 | 142,849,361 | 0 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 222 | 2025-02-05 | 142,849,361 | 0 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 223 | 2025-02-04 | 142,849,361 | 0 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 224 | 2025-02-03 | 142,849,361 | 0 | 8.3424 | 1,712,329,142 | 2025-01-31 |
| 225 | 2025-01-28 | 142,849,361 | 0 | 8.3424 | 1,712,329,142 | 2024-12-31 |
| 226 | 2025-01-27 | 142,849,361 | -3,000 | 8.3424 | 1,712,329,142 | 2024-12-31 |
| 227 | 2025-01-24 | 142,852,361 | 0 | 8.3426 | 1,712,329,142 | 2024-12-31 |
| 228 | 2025-01-23 | 142,852,361 | -12,000 | 8.3426 | 1,712,329,142 | 2024-12-31 |
| 229 | 2025-01-22 | 142,864,361 | -99,267 | 8.3433 | 1,712,329,142 | 2024-12-31 |
| 230 | 2025-01-21 | 142,963,628 | 0 | 8.3491 | 1,712,329,142 | 2024-12-31 |
| 231 | 2025-01-20 | 142,963,628 | 0 | 8.3491 | 1,712,329,142 | 2024-12-31 |
| 232 | 2025-01-17 | 142,963,628 | 80,000 | 8.3491 | 1,712,329,142 | 2024-12-31 |
| 233 | 2025-01-16 | 142,883,628 | 0 | 8.3444 | 1,712,329,142 | 2024-12-31 |
| 234 | 2025-01-15 | 142,883,628 | 42,000 | 8.3444 | 1,712,329,142 | 2024-12-31 |
| 235 | 2025-01-14 | 142,841,628 | 0 | 8.3419 | 1,712,329,142 | 2024-12-31 |
| 236 | 2025-01-13 | 142,841,628 | 0 | 8.3419 | 1,712,329,142 | 2024-12-31 |
| 237 | 2025-01-10 | 142,841,628 | 2,000 | 8.3419 | 1,712,329,142 | 2024-12-31 |
| 238 | 2025-01-09 | 142,839,628 | -81,000 | 8.3418 | 1,712,329,142 | 2024-12-31 |
| 239 | 2025-01-08 | 142,920,628 | 0 | 8.3466 | 1,712,329,142 | 2024-12-31 |
| 240 | 2025-01-07 | 142,920,628 | 0 | 8.3466 | 1,712,329,142 | 2024-12-31 |
| 241 | 2025-01-06 | 142,920,628 | 0 | 8.3466 | 1,712,329,142 | 2024-12-31 |
| 242 | 2025-01-03 | 142,920,628 | 0 | 8.3466 | 1,712,329,142 | 2024-12-31 |
| 243 | 2025-01-02 | 142,920,628 | -2,133 | 8.3466 | 1,712,329,142 | 2024-12-31 |
| 244 | 2024-12-31 | 142,922,761 | 0 | 8.3467 | 1,712,329,142 | 2024-12-31 |
| 245 | 2024-12-30 | 142,922,761 | 0 | 8.3467 | 1,712,329,142 | 2024-11-30 |
| 246 | 2024-12-27 | 142,922,761 | 0 | 8.3467 | 1,712,329,142 | 2024-11-30 |
| 247 | 2024-12-24 | 142,922,761 | 0 | 8.3467 | 1,712,329,142 | 2024-11-30 |
| 248 | 2024-12-23 | 142,922,761 | 0 | 8.3467 | 1,712,329,142 | 2024-11-30 |
| 249 | 2024-12-20 | 142,922,761 | 4,000 | 8.3467 | 1,712,329,142 | 2024-11-30 |
| 250 | 2024-12-19 | 142,918,761 | 24,000 | 8.3465 | 1,712,329,142 | 2024-11-30 |
| 251 | 2024-12-18 | 142,894,761 | -2,000 | 8.3451 | 1,712,329,142 | 2024-11-30 |
| 252 | 2024-12-17 | 142,896,761 | 0 | 8.3452 | 1,712,329,142 | 2024-11-30 |
| 253 | 2024-12-16 | 142,896,761 | -135,000 | 8.3452 | 1,712,329,142 | 2024-11-30 |
| 254 | 2024-12-13 | 143,031,761 | -4,000 | 8.3531 | 1,712,329,142 | 2024-11-30 |
| 255 | 2024-12-12 | 143,035,761 | 0 | 8.3533 | 1,712,329,142 | 2024-11-30 |
| 256 | 2024-12-11 | 143,035,761 | 58,000 | 8.3533 | 1,712,329,142 | 2024-11-30 |
| 257 | 2024-12-10 | 142,977,761 | 0 | 8.3499 | 1,712,329,142 | 2024-11-30 |
| 258 | 2024-12-09 | 142,977,761 | 1,000 | 8.3499 | 1,712,329,142 | 2024-11-30 |
| 259 | 2024-12-06 | 142,976,761 | 0 | 8.3498 | 1,712,329,142 | 2024-11-30 |
| 260 | 2024-12-05 | 142,976,761 | 56,000 | 8.3498 | 1,712,329,142 | 2024-11-30 |
| 261 | 2024-12-04 | 142,920,761 | 0 | 8.3466 | 1,712,329,142 | 2024-11-30 |
| 262 | 2024-12-03 | 142,920,761 | 0 | 8.3466 | 1,712,329,142 | 2024-11-30 |
| 263 | 2024-12-02 | 142,920,761 | -1,000 | 8.3466 | 1,712,329,142 | 2024-11-30 |
| 264 | 2024-11-29 | 142,921,761 | -34,000 | 8.3466 | 1,712,329,142 | 2024-10-31 |
| 265 | 2024-11-28 | 142,955,761 | -50,000 | 8.3486 | 1,712,329,142 | 2024-10-31 |
| 266 | 2024-11-27 | 143,005,761 | 0 | 8.3515 | 1,712,329,142 | 2024-10-31 |
| 267 | 2024-11-26 | 143,005,761 | 0 | 8.3515 | 1,712,329,142 | 2024-10-31 |
| 268 | 2024-11-25 | 143,005,761 | 1,000 | 8.3515 | 1,712,329,142 | 2024-10-31 |
| 269 | 2024-11-22 | 143,004,761 | 0 | 8.3515 | 1,712,329,142 | 2024-10-31 |
| 270 | 2024-11-21 | 143,004,761 | 0 | 8.3515 | 1,712,329,142 | 2024-10-31 |
| 271 | 2024-11-20 | 143,004,761 | 1,000 | 8.3515 | 1,712,329,142 | 2024-10-31 |
| 272 | 2024-11-19 | 143,003,761 | 0 | 8.3514 | 1,712,329,142 | 2024-10-31 |
| 273 | 2024-11-18 | 143,003,761 | 0 | 8.3514 | 1,712,329,142 | 2024-10-31 |
| 274 | 2024-11-15 | 143,003,761 | 20,000 | 8.3514 | 1,712,329,142 | 2024-10-31 |
| 275 | 2024-11-14 | 142,983,761 | 50,000 | 8.3502 | 1,712,329,142 | 2024-10-31 |
| 276 | 2024-11-13 | 142,933,761 | 1,000 | 8.3473 | 1,712,329,142 | 2024-10-31 |
| 277 | 2024-11-12 | 142,932,761 | 0 | 8.3473 | 1,712,329,142 | 2024-10-31 |
| 278 | 2024-11-11 | 142,932,761 | 25,000 | 8.3473 | 1,712,329,142 | 2024-10-31 |
| 279 | 2024-11-08 | 142,907,761 | 50,000 | 8.3458 | 1,712,329,142 | 2024-10-31 |
| 280 | 2024-11-07 | 142,857,761 | 10,000 | 8.3429 | 1,712,329,142 | 2024-10-31 |
| 281 | 2024-11-06 | 142,847,761 | 0 | 8.3423 | 1,712,329,142 | 2024-10-31 |
| 282 | 2024-11-05 | 142,847,761 | 10,000 | 8.3423 | 1,712,329,142 | 2024-10-31 |
| 283 | 2024-11-04 | 142,837,761 | 5 | 8.3417 | 1,712,329,142 | 2024-10-31 |
| 284 | 2024-11-01 | 142,837,756 | 0 | 8.3417 | 1,712,329,142 | 2024-10-31 |
| 285 | 2024-10-31 | 142,837,756 | -1 | 8.3417 | 1,712,329,142 | 2024-10-31 |
| 286 | 2024-10-30 | 142,837,757 | 1,000 | 8.3417 | 1,712,329,142 | 2024-09-30 |
| 287 | 2024-10-29 | 142,836,757 | -1 | 8.3417 | 1,712,329,142 | 2024-09-30 |
| 288 | 2024-10-28 | 142,836,758 | 0 | 8.3417 | 1,712,329,142 | 2024-09-30 |
| 289 | 2024-10-25 | 142,836,758 | 20,000 | 8.3417 | 1,712,329,142 | 2024-09-30 |
| 290 | 2024-10-24 | 142,816,758 | 14,000 | 8.3405 | 1,712,329,142 | 2024-09-30 |
| 291 | 2024-10-23 | 142,802,758 | -2,000 | 8.3397 | 1,712,329,142 | 2024-09-30 |
| 292 | 2024-10-22 | 142,804,758 | 0 | 8.3398 | 1,712,329,142 | 2024-09-30 |
| 293 | 2024-10-21 | 142,804,758 | -5,000 | 8.3398 | 1,712,329,142 | 2024-09-30 |
| 294 | 2024-10-18 | 142,809,758 | 2,000 | 8.3401 | 1,712,329,142 | 2024-09-30 |
| 295 | 2024-10-17 | 142,807,758 | 6,000 | 8.3400 | 1,712,329,142 | 2024-09-30 |
| 296 | 2024-10-16 | 142,801,758 | -60,001 | 8.3396 | 1,712,329,142 | 2024-09-30 |
| 297 | 2024-10-15 | 142,861,759 | 89,999 | 8.3431 | 1,712,329,142 | 2024-09-30 |
| 298 | 2024-10-14 | 142,771,760 | 56,999 | 8.3379 | 1,712,329,142 | 2024-09-30 |
| 299 | 2024-10-10 | 142,714,761 | 176,000 | 8.3345 | 1,712,329,142 | 2024-09-30 |
| 300 | 2024-10-09 | 142,538,761 | 21,933 | 8.3243 | 1,712,329,142 | 2024-09-30 |
| 301 | 2024-10-08 | 142,516,828 | 24,000 | 8.3230 | 1,712,329,142 | 2024-09-30 |
| 302 | 2024-10-07 | 142,492,828 | -63,000 | 8.3216 | 1,712,329,142 | 2024-09-30 |
| 303 | 2024-10-04 | 142,555,828 | 229,000 | 8.3253 | 1,712,329,142 | 2024-09-30 |
| 304 | 2024-10-03 | 142,326,828 | -1,000 | 8.3119 | 1,712,329,142 | 2024-09-30 |
| 305 | 2024-10-02 | 142,327,828 | -229,000 | 8.3119 | 1,712,329,142 | 2024-09-30 |
| 306 | 2024-09-30 | 142,556,828 | -30,000 | 8.3253 | 1,712,329,142 | 2024-09-30 |
| 307 | 2024-09-27 | 142,586,828 | -34,000 | 8.3271 | 1,712,329,142 | 2024-08-31 |
| 308 | 2024-09-26 | 142,620,828 | -284,000 | 8.3291 | 1,712,329,142 | 2024-08-31 |
| 309 | 2024-09-25 | 142,904,828 | 46,000 | 8.3456 | 1,712,329,142 | 2024-08-31 |
| 310 | 2024-09-24 | 142,858,828 | -30,000 | 8.3430 | 1,712,329,142 | 2024-08-31 |
| 311 | 2024-09-23 | 142,888,828 | 1,274 | 8.3447 | 1,712,329,142 | 2024-08-31 |
| 312 | 2024-09-20 | 142,887,554 | 27,333 | 8.3446 | 1,712,329,142 | 2024-08-31 |
| 313 | 2024-09-19 | 142,860,221 | 2,000 | 8.3430 | 1,712,329,142 | 2024-08-31 |
| 314 | 2024-09-17 | 142,858,221 | 0 | 8.3429 | 1,712,329,142 | 2024-08-31 |
| 315 | 2024-09-16 | 142,858,221 | 0 | 8.3429 | 1,712,329,142 | 2024-08-31 |
| 316 | 2024-09-13 | 142,858,221 | -119,000 | 8.3429 | 1,712,329,142 | 2024-08-31 |
| 317 | 2024-09-12 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-08-31 |
| 318 | 2024-09-11 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-08-31 |
| 319 | 2024-09-10 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-08-31 |
| 320 | 2024-09-09 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-08-31 |
| 321 | 2024-09-05 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-08-31 |
| 322 | 2024-09-04 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-08-31 |
| 323 | 2024-09-03 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-08-31 |
| 324 | 2024-09-02 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-08-31 |
| 325 | 2024-08-30 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-07-31 |
| 326 | 2024-08-29 | 142,977,221 | 0 | 8.3499 | 1,712,329,142 | 2024-07-31 |
| 327 | 2024-08-28 | 142,977,221 | 52,290 | 8.3499 | 1,712,329,142 | 2024-07-31 |
| 328 | 2024-08-27 | 142,924,931 | 0 | 8.3468 | 1,712,329,142 | 2024-07-31 |
| 329 | 2024-08-26 | 142,924,931 | 1,000 | 8.3468 | 1,712,329,142 | 2024-07-31 |
| 330 | 2024-08-23 | 142,923,931 | 2,000 | 8.3468 | 1,712,329,142 | 2024-07-31 |
| 331 | 2024-08-22 | 142,921,931 | 0 | 8.3466 | 1,712,329,142 | 2024-07-31 |
| 332 | 2024-08-21 | 142,921,931 | 0 | 8.3466 | 1,712,329,142 | 2024-07-31 |
| 333 | 2024-08-20 | 142,921,931 | -51,000 | 8.3466 | 1,712,329,142 | 2024-07-31 |
| 334 | 2024-08-19 | 142,972,931 | 0 | 8.3496 | 1,712,329,142 | 2024-07-31 |
| 335 | 2024-08-16 | 142,972,931 | 0 | 8.3496 | 1,712,329,142 | 2024-07-31 |
| 336 | 2024-08-15 | 142,972,931 | 0 | 8.3496 | 1,712,329,142 | 2024-07-31 |
| 337 | 2024-08-14 | 142,972,931 | 1,000 | 8.3496 | 1,712,329,142 | 2024-07-31 |
| 338 | 2024-08-13 | 142,971,931 | 0 | 8.3496 | 1,712,329,142 | 2024-07-31 |
| 339 | 2024-08-12 | 142,971,931 | 1,000 | 8.3496 | 1,712,329,142 | 2024-07-31 |
| 340 | 2024-08-09 | 142,970,931 | 0 | 8.3495 | 1,712,329,142 | 2024-07-31 |
| 341 | 2024-08-08 | 142,970,931 | -6,000 | 8.3495 | 1,712,329,142 | 2024-07-31 |
| 342 | 2024-08-07 | 142,976,931 | 7,453 | 8.3499 | 1,712,329,142 | 2024-07-31 |
| 343 | 2024-08-06 | 142,969,478 | 1,000 | 8.3494 | 1,712,329,142 | 2024-07-31 |
| 344 | 2024-08-05 | 142,968,478 | 0 | 8.3494 | 1,712,329,142 | 2024-07-31 |
| 345 | 2024-08-02 | 142,968,478 | 0 | 8.3494 | 1,712,329,142 | 2024-07-31 |
| 346 | 2024-08-01 | 142,968,478 | -158,000 | 8.3494 | 1,712,329,142 | 2024-07-31 |
| 347 | 2024-07-31 | 143,126,478 | 1,000 | 8.3586 | 1,712,329,142 | 2024-07-31 |
| 348 | 2024-07-30 | 143,125,478 | 0 | 8.3585 | 1,712,329,142 | 2024-06-30 |
| 349 | 2024-07-29 | 143,125,478 | 10,000 | 8.3585 | 1,712,329,142 | 2024-06-30 |
| 350 | 2024-07-26 | 143,115,478 | 1,000 | 8.3579 | 1,712,329,142 | 2024-06-30 |
| 351 | 2024-07-25 | 143,114,478 | 0 | 8.3579 | 1,712,329,142 | 2024-06-30 |
| 352 | 2024-07-24 | 143,114,478 | -8,000 | 8.3579 | 1,712,329,142 | 2024-06-30 |
| 353 | 2024-07-23 | 143,122,478 | -8,000 | 8.3584 | 1,712,329,142 | 2024-06-30 |
| 354 | 2024-07-22 | 143,130,478 | 0 | 8.3588 | 1,712,329,142 | 2024-06-30 |
| 355 | 2024-07-19 | 143,130,478 | -31,000 | 8.3588 | 1,712,329,142 | 2024-06-30 |
| 356 | 2024-07-18 | 143,161,478 | 0 | 8.3606 | 1,712,329,142 | 2024-06-30 |
| 357 | 2024-07-17 | 143,161,478 | 1,000 | 8.3606 | 1,712,329,142 | 2024-06-30 |
| 358 | 2024-07-16 | 143,160,478 | -52,000 | 8.3606 | 1,712,329,142 | 2024-06-30 |
| 359 | 2024-07-15 | 143,212,478 | 0 | 8.3636 | 1,712,329,142 | 2024-06-30 |
| 360 | 2024-07-12 | 143,212,478 | 0 | 8.3636 | 1,712,329,142 | 2024-06-30 |
| 361 | 2024-07-11 | 143,212,478 | 0 | 8.3636 | 1,712,329,142 | 2024-06-30 |
| 362 | 2024-07-10 | 143,212,478 | 3,000 | 8.3636 | 1,712,329,142 | 2024-06-30 |
| 363 | 2024-07-09 | 143,209,478 | 1,000 | 8.3634 | 1,712,329,142 | 2024-06-30 |
| 364 | 2024-07-08 | 143,208,478 | 0 | 8.3634 | 1,712,329,142 | 2024-06-30 |
| 365 | 2024-07-05 | 143,208,478 | -114,801 | 8.3634 | 1,712,329,142 | 2024-06-30 |
| 366 | 2024-07-04 | 143,323,279 | 2,000 | 8.3701 | 1,712,329,142 | 2024-06-30 |
| 367 | 2024-07-03 | 143,321,279 | 0 | 8.3700 | 1,712,329,142 | 2024-06-30 |
| 368 | 2024-07-02 | 143,321,279 | 0 | 8.3700 | 1,712,329,142 | 2024-06-30 |
| 369 | 2024-06-28 | 143,321,279 | 0 | 8.3700 | 1,712,329,142 | 2024-05-31 |
| 370 | 2024-06-27 | 143,321,279 | -5,000 | 8.3700 | 1,712,329,142 | 2024-05-31 |
| 371 | 2024-06-26 | 143,326,279 | 0 | 8.3703 | 1,712,329,142 | 2024-05-31 |
| 372 | 2024-06-25 | 143,326,279 | -3,000 | 8.3703 | 1,712,329,142 | 2024-05-31 |
| 373 | 2024-06-24 | 143,329,279 | -8,000 | 8.3704 | 1,712,329,142 | 2024-05-31 |
| 374 | 2024-06-21 | 143,337,279 | 0 | 8.3709 | 1,712,329,142 | 2024-05-31 |
| 375 | 2024-06-20 | 143,337,279 | -5,000 | 8.3709 | 1,712,329,142 | 2024-05-31 |
| 376 | 2024-06-19 | 143,342,279 | 5,000 | 8.3712 | 1,712,329,142 | 2024-05-31 |
| 377 | 2024-06-18 | 143,337,279 | 14,000 | 8.3709 | 1,712,329,142 | 2024-05-31 |
| 378 | 2024-06-17 | 143,323,279 | 71,000 | 8.3701 | 1,712,329,142 | 2024-05-31 |
| 379 | 2024-06-14 | 143,252,279 | 45,584 | 8.3659 | 1,712,329,142 | 2024-05-31 |
| 380 | 2024-06-13 | 143,206,695 | 35,000 | 8.3633 | 1,712,329,142 | 2024-05-31 |
| 381 | 2024-06-12 | 143,171,695 | -246,000 | 8.3612 | 1,712,329,142 | 2024-05-31 |
| 382 | 2024-06-11 | 143,417,695 | 2,000 | 8.3756 | 1,712,329,142 | 2024-05-31 |
| 383 | 2024-06-07 | 143,415,695 | -28,000 | 8.3755 | 1,712,329,142 | 2024-05-31 |
| 384 | 2024-06-06 | 143,443,695 | 2,000 | 8.3771 | 1,712,329,142 | 2024-05-31 |
| 385 | 2024-06-05 | 143,441,695 | -182,000 | 8.3770 | 1,712,329,142 | 2024-05-31 |
| 386 | 2024-06-04 | 143,623,695 | -27,000 | 8.3876 | 1,712,329,142 | 2024-05-31 |
| 387 | 2024-06-03 | 143,650,695 | 0 | 8.3892 | 1,712,329,142 | 2024-05-31 |
| 388 | 2024-05-31 | 143,650,695 | 113,000 | 8.3892 | 1,712,329,142 | 2024-05-31 |
| 389 | 2024-05-30 | 143,537,695 | 95,000 | 8.3826 | 1,712,329,142 | 2024-04-30 |
| 390 | 2024-05-29 | 143,442,695 | 0 | 8.3771 | 1,712,329,142 | 2024-04-30 |
| 391 | 2024-05-28 | 143,442,695 | 0 | 8.3771 | 1,712,329,142 | 2024-04-30 |
| 392 | 2024-05-27 | 143,442,695 | -6,000 | 8.3771 | 1,712,329,142 | 2024-04-30 |
| 393 | 2024-05-24 | 143,448,695 | 0 | 8.3774 | 1,712,329,142 | 2024-04-30 |
| 394 | 2024-05-23 | 143,448,695 | 1,000 | 8.3774 | 1,712,329,142 | 2024-04-30 |
| 395 | 2024-05-22 | 143,447,695 | 5,000 | 8.3773 | 1,712,329,142 | 2024-04-30 |
| 396 | 2024-05-21 | 143,442,695 | -37,000 | 8.3771 | 1,712,329,142 | 2024-04-30 |
| 397 | 2024-05-20 | 143,479,695 | 0 | 8.3792 | 1,712,329,142 | 2024-04-30 |
| 398 | 2024-05-17 | 143,479,695 | 0 | 8.3792 | 1,712,329,142 | 2024-04-30 |
| 399 | 2024-05-16 | 143,479,695 | 1,000 | 8.3792 | 1,712,329,142 | 2024-04-30 |
| 400 | 2024-05-14 | 143,478,695 | 0 | 8.3792 | 1,712,329,142 | 2024-04-30 |
| 401 | 2024-05-13 | 143,478,695 | 0 | 8.3792 | 1,712,329,142 | 2024-04-30 |
| 402 | 2024-05-10 | 143,478,695 | 0 | 8.3792 | 1,712,329,142 | 2024-04-30 |
| 403 | 2024-05-09 | 143,478,695 | 7,680 | 8.3792 | 1,712,329,142 | 2024-04-30 |
| 404 | 2024-05-08 | 143,471,015 | 0 | 8.3787 | 1,712,329,142 | 2024-04-30 |
| 405 | 2024-05-07 | 143,471,015 | 3,000 | 8.3787 | 1,712,329,142 | 2024-04-30 |
| 406 | 2024-05-06 | 143,468,015 | -1,000 | 8.3785 | 1,712,329,142 | 2024-04-30 |
| 407 | 2024-05-03 | 143,469,015 | 0 | 8.3786 | 1,712,329,142 | 2024-04-30 |
| 408 | 2024-05-02 | 143,469,015 | 0 | 8.3786 | 1,712,329,142 | 2024-04-30 |
| 409 | 2024-04-30 | 143,469,015 | -3,000 | 8.3786 | 1,712,329,142 | 2024-04-30 |
| 410 | 2024-04-29 | 143,472,015 | 4,744 | 8.3788 | 1,712,329,142 | 2024-03-31 |
| 411 | 2024-04-26 | 143,467,271 | 4,000 | 8.3785 | 1,712,329,142 | 2024-03-31 |
| 412 | 2024-04-25 | 143,463,271 | 0 | 8.3783 | 1,712,329,142 | 2024-03-31 |
| 413 | 2024-04-24 | 143,463,271 | 0 | 8.3783 | 1,712,329,142 | 2024-03-31 |
| 414 | 2024-04-23 | 143,463,271 | 0 | 8.3783 | 1,712,329,142 | 2024-03-31 |
| 415 | 2024-04-22 | 143,463,271 | 0 | 8.3783 | 1,712,329,142 | 2024-03-31 |
| 416 | 2024-04-19 | 143,463,271 | 0 | 8.3783 | 1,712,329,142 | 2024-03-31 |
| 417 | 2024-04-18 | 143,463,271 | 0 | 8.3783 | 1,712,329,142 | 2024-03-31 |
| 418 | 2024-04-17 | 143,463,271 | 0 | 8.3783 | 1,712,329,142 | 2024-03-31 |
| 419 | 2024-04-16 | 143,463,271 | 0 | 8.3783 | 1,712,329,142 | 2024-03-31 |
| 420 | 2024-04-15 | 143,463,271 | 257,000 | 8.3783 | 1,712,329,142 | 2024-03-31 |
| 421 | 2024-04-12 | 143,206,271 | 17,000 | 8.3632 | 1,712,329,142 | 2024-03-31 |
| 422 | 2024-04-11 | 143,189,271 | 7,000 | 8.3623 | 1,712,329,142 | 2024-03-31 |
| 423 | 2024-04-10 | 143,182,271 | 0 | 8.3618 | 1,712,329,142 | 2024-03-31 |
| 424 | 2024-04-09 | 143,182,271 | 2,000 | 8.3618 | 1,712,329,142 | 2024-03-31 |
| 425 | 2024-04-08 | 143,180,271 | -132,000 | 8.3617 | 1,712,329,142 | 2024-03-31 |
| 426 | 2024-04-05 | 143,312,271 | 0 | 8.3694 | 1,712,329,142 | 2024-03-31 |
| 427 | 2024-04-03 | 143,312,271 | -72,000 | 8.3694 | 1,712,329,142 | 2024-03-31 |
| 428 | 2024-04-02 | 143,384,271 | 82,000 | 8.3736 | 1,712,329,142 | 2024-03-31 |
| 429 | 2024-03-28 | 143,302,271 | -2,000 | 8.3689 | 1,712,329,142 | 2024-02-29 |
| 430 | 2024-03-27 | 143,304,271 | -149,000 | 8.3690 | 1,712,329,142 | 2024-02-29 |
| 431 | 2024-03-26 | 143,453,271 | -4,000 | 8.3777 | 1,712,329,142 | 2024-02-29 |
| 432 | 2024-03-25 | 143,457,271 | 50,000 | 8.3779 | 1,712,329,142 | 2024-02-29 |
| 433 | 2024-03-22 | 143,407,271 | 0 | 8.3750 | 1,712,329,142 | 2024-02-29 |
| 434 | 2024-03-21 | 143,407,271 | 0 | 8.3750 | 1,712,329,142 | 2024-02-29 |
| 435 | 2024-03-20 | 143,407,271 | 0 | 8.3750 | 1,712,329,142 | 2024-02-29 |
| 436 | 2024-03-19 | 143,407,271 | 0 | 8.3750 | 1,712,329,142 | 2024-02-29 |
| 437 | 2024-03-18 | 143,407,271 | -10,000 | 8.3750 | 1,712,329,142 | 2024-02-29 |
| 438 | 2024-03-15 | 143,417,271 | -72,000 | 8.3756 | 1,712,329,142 | 2024-02-29 |
| 439 | 2024-03-14 | 143,489,271 | 11,000 | 8.3798 | 1,712,329,142 | 2024-02-29 |
| 440 | 2024-03-13 | 143,478,271 | -8,000 | 8.3791 | 1,712,329,142 | 2024-02-29 |
| 441 | 2024-03-12 | 143,486,271 | 3,000 | 8.3796 | 1,712,329,142 | 2024-02-29 |
| 442 | 2024-03-11 | 143,483,271 | -48,000 | 8.3794 | 1,712,329,142 | 2024-02-29 |
| 443 | 2024-03-08 | 143,531,271 | 251,000 | 8.3822 | 1,712,329,142 | 2024-02-29 |
| 444 | 2024-03-07 | 143,280,271 | 0 | 8.3676 | 1,712,329,142 | 2024-02-29 |
| 445 | 2024-03-06 | 143,280,271 | 0 | 8.3676 | 1,712,329,142 | 2024-02-29 |
| 446 | 2024-03-05 | 143,280,271 | 10,000 | 8.3676 | 1,712,329,142 | 2024-02-29 |
| 447 | 2024-03-04 | 143,270,271 | 0 | 8.3670 | 1,712,329,142 | 2024-02-29 |
| 448 | 2024-03-01 | 143,270,271 | 0 | 8.3670 | 1,712,329,142 | 2024-02-29 |
| 449 | 2024-02-29 | 143,270,271 | 0 | 8.3670 | 1,712,329,142 | 2024-02-29 |
| 450 | 2024-02-28 | 143,270,271 | 0 | 8.3670 | 1,712,329,142 | 2024-01-31 |
| 451 | 2024-02-27 | 143,270,271 | -56,000 | 8.3670 | 1,712,329,142 | 2024-01-31 |
| 452 | 2024-02-26 | 143,326,271 | 0 | 8.3703 | 1,712,329,142 | 2024-01-31 |
| 453 | 2024-02-23 | 143,326,271 | 5,000 | 8.3703 | 1,712,329,142 | 2024-01-31 |
| 454 | 2024-02-22 | 143,321,271 | 0 | 8.3700 | 1,712,329,142 | 2024-01-31 |
| 455 | 2024-02-21 | 143,321,271 | 0 | 8.3700 | 1,712,329,142 | 2024-01-31 |
| 456 | 2024-02-20 | 143,321,271 | -75,000 | 8.3700 | 1,712,329,142 | 2024-01-31 |
| 457 | 2024-02-19 | 143,396,271 | -675 | 8.3743 | 1,712,329,142 | 2024-01-31 |
| 458 | 2024-02-16 | 143,396,946 | -46,000 | 8.3744 | 1,712,329,142 | 2024-01-31 |
| 459 | 2024-02-15 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 460 | 2024-02-14 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 461 | 2024-02-09 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 462 | 2024-02-08 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 463 | 2024-02-07 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 464 | 2024-02-06 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 465 | 2024-02-05 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 466 | 2024-02-02 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 467 | 2024-02-01 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 468 | 2024-01-31 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2024-01-31 |
| 469 | 2024-01-30 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 470 | 2024-01-29 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 471 | 2024-01-26 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 472 | 2024-01-25 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 473 | 2024-01-24 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 474 | 2024-01-23 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 475 | 2024-01-22 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 476 | 2024-01-19 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 477 | 2024-01-18 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 478 | 2024-01-17 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 479 | 2024-01-16 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 480 | 2024-01-15 | 143,442,946 | 0 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 481 | 2024-01-12 | 143,442,946 | 4,000 | 8.3771 | 1,712,329,142 | 2023-12-31 |
| 482 | 2024-01-11 | 143,438,946 | 1,000 | 8.3768 | 1,712,329,142 | 2023-12-31 |
| 483 | 2024-01-10 | 143,437,946 | 1,000 | 8.3768 | 1,712,329,142 | 2023-12-31 |
| 484 | 2024-01-09 | 143,436,946 | 82,000 | 8.3767 | 1,712,329,142 | 2023-12-31 |
| 485 | 2024-01-08 | 143,354,946 | 0 | 8.3719 | 1,712,329,142 | 2023-12-31 |
| 486 | 2024-01-05 | 143,354,946 | 2,000 | 8.3719 | 1,712,329,142 | 2023-12-31 |
| 487 | 2024-01-04 | 143,352,946 | 0 | 8.3718 | 1,712,329,142 | 2023-12-31 |
| 488 | 2024-01-03 | 143,352,946 | 0 | 8.3718 | 1,712,329,142 | 2023-12-31 |
| 489 | 2024-01-02 | 143,352,946 | 0 | 8.3718 | 1,712,329,142 | 2023-12-31 |
| 490 | 2023-12-29 | 143,352,946 | 0 | 8.3718 | 1,712,329,142 | 2023-11-30 |
| 491 | 2023-12-28 | 143,352,946 | -32,000 | 8.3718 | 1,712,329,142 | 2023-11-30 |
| 492 | 2023-12-27 | 143,384,946 | 0 | 8.3737 | 1,712,329,142 | 2023-11-30 |
| 493 | 2023-12-22 | 143,384,946 | 0 | 8.3737 | 1,712,329,142 | 2023-11-30 |
| 494 | 2023-12-21 | 143,384,946 | 0 | 8.3737 | 1,712,329,142 | 2023-11-30 |
| 495 | 2023-12-20 | 143,384,946 | 1,000 | 8.3737 | 1,712,329,142 | 2023-11-30 |
| 496 | 2023-12-19 | 143,383,946 | 2,000 | 8.3736 | 1,712,329,142 | 2023-11-30 |
| 497 | 2023-12-18 | 143,381,946 | 25,000 | 8.3735 | 1,712,329,142 | 2023-11-30 |
| 498 | 2023-12-15 | 143,356,946 | 0 | 8.3720 | 1,712,329,142 | 2023-11-30 |
| 499 | 2023-12-14 | 143,356,946 | -71,000 | 8.3720 | 1,712,329,142 | 2023-11-30 |
| 500 | 2023-12-13 | 143,427,946 | 0 | 8.3762 | 1,712,329,142 | 2023-11-30 |
| 501 | 2023-12-12 | 143,427,946 | 4,000 | 8.3762 | 1,712,329,142 | 2023-11-30 |
| 502 | 2023-12-11 | 143,423,946 | 210,000 | 8.3760 | 1,712,329,142 | 2023-11-30 |
| 503 | 2023-12-08 | 143,213,946 | 0 | 8.3637 | 1,712,329,142 | 2023-11-30 |
| 504 | 2023-12-07 | 143,213,946 | 0 | 8.3637 | 1,712,329,142 | 2023-11-30 |
| 505 | 2023-12-06 | 143,213,946 | -1,000 | 8.3637 | 1,712,329,142 | 2023-11-30 |
| 506 | 2023-12-05 | 143,214,946 | -39,000 | 8.3638 | 1,712,329,142 | 2023-11-30 |
| 507 | 2023-12-04 | 143,253,946 | 16,000 | 8.3660 | 1,712,329,142 | 2023-11-30 |
| 508 | 2023-12-01 | 143,237,946 | 37,000 | 8.3651 | 1,712,329,142 | 2023-11-30 |
| 509 | 2023-11-30 | 143,200,946 | 64,000 | 8.3629 | 1,712,329,142 | 2023-11-30 |
| 510 | 2023-11-29 | 143,136,946 | 0 | 8.3592 | 1,712,329,142 | 2023-10-31 |
| 511 | 2023-11-28 | 143,136,946 | 199,000 | 8.3592 | 1,712,329,142 | 2023-10-31 |
| 512 | 2023-11-27 | 142,937,946 | 0 | 8.3476 | 1,712,329,142 | 2023-10-31 |
| 513 | 2023-11-24 | 142,937,946 | 0 | 8.3476 | 1,712,329,142 | 2023-10-31 |
| 514 | 2023-11-23 | 142,937,946 | 3,000 | 8.3476 | 1,712,329,142 | 2023-10-31 |
| 515 | 2023-11-22 | 142,934,946 | 0 | 8.3474 | 1,712,329,142 | 2023-10-31 |
| 516 | 2023-11-21 | 142,934,946 | -30,000 | 8.3474 | 1,712,329,142 | 2023-10-31 |
| 517 | 2023-11-20 | 142,964,946 | 0 | 8.3492 | 1,712,329,142 | 2023-10-31 |
| 518 | 2023-11-17 | 142,964,946 | -28,000 | 8.3492 | 1,712,329,142 | 2023-10-31 |
| 519 | 2023-11-16 | 142,992,946 | 0 | 8.3508 | 1,712,329,142 | 2023-10-31 |
| 520 | 2023-11-15 | 142,992,946 | 168,000 | 8.3508 | 1,712,329,142 | 2023-10-31 |
| 521 | 2023-11-14 | 142,824,946 | 0 | 8.3410 | 1,712,329,142 | 2023-10-31 |
| 522 | 2023-11-13 | 142,824,946 | 0 | 8.3410 | 1,712,329,142 | 2023-10-31 |
| 523 | 2023-11-10 | 142,824,946 | 0 | 8.3410 | 1,712,329,142 | 2023-10-31 |
| 524 | 2023-11-09 | 142,824,946 | 0 | 8.3410 | 1,712,329,142 | 2023-10-31 |
| 525 | 2023-11-08 | 142,824,946 | 3,000 | 8.3410 | 1,712,329,142 | 2023-10-31 |
| 526 | 2023-11-07 | 142,821,946 | 0 | 8.3408 | 1,712,329,142 | 2023-10-31 |
| 527 | 2023-11-06 | 142,821,946 | 0 | 8.3408 | 1,712,329,142 | 2023-10-31 |
| 528 | 2023-11-03 | 142,821,946 | -144,000 | 8.3408 | 1,712,329,142 | 2023-10-31 |
| 529 | 2023-11-02 | 142,965,946 | 17,000 | 8.3492 | 1,712,329,142 | 2023-10-31 |
| 530 | 2023-11-01 | 142,948,946 | 0 | 8.3482 | 1,712,329,142 | 2023-10-31 |
| 531 | 2023-10-31 | 142,948,946 | 0 | 8.3482 | 1,712,329,142 | 2023-10-31 |
| 532 | 2023-10-30 | 142,948,946 | 0 | 8.3482 | 1,712,329,142 | 2023-09-30 |
| 533 | 2023-10-27 | 142,948,946 | 0 | 8.3482 | 1,712,329,142 | 2023-09-30 |
| 534 | 2023-10-26 | 142,948,946 | 0 | 8.3482 | 1,712,329,142 | 2023-09-30 |
| 535 | 2023-10-25 | 142,948,946 | 0 | 8.3482 | 1,712,329,142 | 2023-09-30 |
| 536 | 2023-10-24 | 142,948,946 | 0 | 8.3482 | 1,712,329,142 | 2023-09-30 |
| 537 | 2023-10-20 | 142,948,946 | 0 | 8.3482 | 1,712,329,142 | 2023-09-30 |
| 538 | 2023-10-19 | 142,948,946 | 0 | 8.3482 | 1,712,329,142 | 2023-09-30 |
| 539 | 2023-10-18 | 142,948,946 | 12,000 | 8.3482 | 1,712,329,142 | 2023-09-30 |
| 540 | 2023-10-17 | 142,936,946 | 2,000 | 8.3475 | 1,712,329,142 | 2023-09-30 |
| 541 | 2023-10-16 | 142,934,946 | 3,000 | 8.3474 | 1,712,329,142 | 2023-09-30 |
| 542 | 2023-10-13 | 142,931,946 | 0 | 8.3472 | 1,712,329,142 | 2023-09-30 |
| 543 | 2023-10-12 | 142,931,946 | 0 | 8.3472 | 1,712,329,142 | 2023-09-30 |
| 544 | 2023-10-11 | 142,931,946 | 1,000 | 8.3472 | 1,712,329,142 | 2023-09-30 |
| 545 | 2023-10-10 | 142,930,946 | 9,000 | 8.3472 | 1,712,329,142 | 2023-09-30 |
| 546 | 2023-10-09 | 142,921,946 | 53,000 | 8.3466 | 1,712,329,142 | 2023-09-30 |
| 547 | 2023-10-06 | 142,868,946 | 0 | 8.3435 | 1,712,329,142 | 2023-09-30 |
| 548 | 2023-10-05 | 142,868,946 | 0 | 8.3435 | 1,712,329,142 | 2023-09-30 |
| 549 | 2023-10-04 | 142,868,946 | 22,000 | 8.3435 | 1,712,329,142 | 2023-09-30 |
| 550 | 2023-10-03 | 142,846,946 | 0 | 8.3423 | 1,712,329,142 | 2023-09-30 |
| 551 | 2023-09-29 | 142,846,946 | 65,000 | 8.3423 | 1,712,329,142 | 2023-08-31 |
| 552 | 2023-09-28 | 142,781,946 | 0 | 8.3385 | 1,712,329,142 | 2023-08-31 |
| 553 | 2023-09-27 | 142,781,946 | 0 | 8.3385 | 1,712,329,142 | 2023-08-31 |
| 554 | 2023-09-26 | 142,781,946 | 28,000 | 8.3385 | 1,712,329,142 | 2023-08-31 |
| 555 | 2023-09-25 | 142,753,946 | -213,000 | 8.3368 | 1,712,329,142 | 2023-08-31 |
| 556 | 2023-09-22 | 142,966,946 | 64,547 | 8.3493 | 1,712,329,142 | 2023-08-31 |
| 557 | 2023-09-21 | 142,902,399 | 0 | 8.3455 | 1,712,329,142 | 2023-08-31 |
| 558 | 2023-09-20 | 142,902,399 | 0 | 8.3455 | 1,712,329,142 | 2023-08-31 |
| 559 | 2023-09-19 | 142,902,399 | 0 | 8.3455 | 1,712,329,142 | 2023-08-31 |
| 560 | 2023-09-18 | 142,902,399 | 0 | 8.3455 | 1,712,329,142 | 2023-08-31 |
| 561 | 2023-09-15 | 142,902,399 | 0 | 8.3455 | 1,712,329,142 | 2023-08-31 |
| 562 | 2023-09-14 | 142,902,399 | -218,000 | 8.3455 | 1,712,329,142 | 2023-08-31 |
| 563 | 2023-09-13 | 143,120,399 | -113,000 | 8.3582 | 1,712,329,142 | 2023-08-31 |
| 564 | 2023-09-12 | 143,233,399 | 819,000 | 8.3648 | 1,712,329,142 | 2023-08-31 |
| 565 | 2023-09-11 | 142,414,399 | 0 | 8.3170 | 1,712,329,142 | 2023-08-31 |
| 566 | 2023-09-07 | 142,414,399 | -318,000 | 8.3170 | 1,712,329,142 | 2023-08-31 |
| 567 | 2023-09-06 | 142,732,399 | 0 | 8.3356 | 1,712,329,142 | 2023-08-31 |
| 568 | 2023-09-05 | 142,732,399 | 0 | 8.3356 | 1,712,329,142 | 2023-08-31 |
| 569 | 2023-09-04 | 142,732,399 | 0 | 8.3356 | 1,712,329,142 | 2023-08-31 |
| 570 | 2023-08-31 | 142,732,399 | 0 | 8.3356 | 1,712,329,142 | 2023-08-31 |
| 571 | 2023-08-30 | 142,732,399 | 2,000 | 8.3356 | 1,712,329,142 | 2023-07-31 |
| 572 | 2023-08-29 | 142,730,399 | 0 | 8.3355 | 1,712,329,142 | 2023-07-31 |
| 573 | 2023-08-28 | 142,730,399 | 0 | 8.3355 | 1,712,329,142 | 2023-07-31 |
| 574 | 2023-08-25 | 142,730,399 | 0 | 8.3355 | 1,712,329,142 | 2023-07-31 |
| 575 | 2023-08-24 | 142,730,399 | 3,000 | 8.3355 | 1,712,329,142 | 2023-07-31 |
| 576 | 2023-08-23 | 142,727,399 | 0 | 8.3353 | 1,712,329,142 | 2023-07-31 |
| 577 | 2023-08-22 | 142,727,399 | -70,000 | 8.3353 | 1,712,329,142 | 2023-07-31 |
| 578 | 2023-08-21 | 142,797,399 | -9,000 | 8.3394 | 1,712,329,142 | 2023-07-31 |
| 579 | 2023-08-18 | 142,806,399 | 0 | 8.3399 | 1,712,329,142 | 2023-07-31 |
| 580 | 2023-08-17 | 142,806,399 | 0 | 8.3399 | 1,712,329,142 | 2023-07-31 |
| 581 | 2023-08-16 | 142,806,399 | 0 | 8.3399 | 1,712,329,142 | 2023-07-31 |
| 582 | 2023-08-15 | 142,806,399 | 0 | 8.3399 | 1,712,329,142 | 2023-07-31 |
| 583 | 2023-08-14 | 142,806,399 | -1,000 | 8.3399 | 1,712,329,142 | 2023-07-31 |
| 584 | 2023-08-11 | 142,807,399 | 1,733 | 8.3400 | 1,712,329,142 | 2023-07-31 |
| 585 | 2023-08-10 | 142,805,666 | 0 | 8.3398 | 1,712,329,142 | 2023-07-31 |
| 586 | 2023-08-09 | 142,805,666 | 0 | 8.3398 | 1,712,329,142 | 2023-07-31 |
| 587 | 2023-08-08 | 142,805,666 | 0 | 8.3398 | 1,712,329,142 | 2023-07-31 |
| 588 | 2023-08-07 | 142,805,666 | 2,000 | 8.3398 | 1,712,329,142 | 2023-07-31 |
| 589 | 2023-08-04 | 142,803,666 | 0 | 8.3397 | 1,712,329,142 | 2023-07-31 |
| 590 | 2023-08-03 | 142,803,666 | -10,000 | 8.3397 | 1,712,329,142 | 2023-07-31 |
| 591 | 2023-08-02 | 142,813,666 | 0 | 8.3403 | 1,712,329,142 | 2023-07-31 |
| 592 | 2023-08-01 | 142,813,666 | 0 | 8.3403 | 1,712,329,142 | 2023-07-31 |
| 593 | 2023-07-31 | 142,813,666 | 0 | 8.3403 | 1,712,329,142 | 2023-07-31 |
| 594 | 2023-07-28 | 142,813,666 | -26,000 | 8.3403 | 1,712,329,142 | 2023-06-30 |
| 595 | 2023-07-27 | 142,839,666 | 16,000 | 8.3418 | 1,712,329,142 | 2023-06-30 |
| 596 | 2023-07-26 | 142,823,666 | 0 | 8.3409 | 1,712,329,142 | 2023-06-30 |
| 597 | 2023-07-25 | 142,823,666 | 0 | 8.3409 | 1,712,329,142 | 2023-06-30 |
| 598 | 2023-07-24 | 142,823,666 | 0 | 8.3409 | 1,712,329,142 | 2023-06-30 |
| 599 | 2023-07-21 | 142,823,666 | 0 | 8.3409 | 1,712,329,142 | 2023-06-30 |
| 600 | 2023-07-20 | 142,823,666 | 0 | 8.3409 | 1,712,329,142 | 2023-06-30 |
| 601 | 2023-07-19 | 142,823,666 | 0 | 8.3409 | 1,712,329,142 | 2023-06-30 |
| 602 | 2023-07-18 | 142,823,666 | -20,000 | 8.3409 | 1,712,329,142 | 2023-06-30 |
| 603 | 2023-07-14 | 142,843,666 | 0 | 8.3421 | 1,712,329,142 | 2023-06-30 |
| 604 | 2023-07-13 | 142,843,666 | 0 | 8.3421 | 1,712,329,142 | 2023-06-30 |
| 605 | 2023-07-12 | 142,843,666 | -8,000 | 8.3421 | 1,712,329,142 | 2023-06-30 |
| 606 | 2023-07-11 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-06-30 |
| 607 | 2023-07-10 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-06-30 |
| 608 | 2023-07-07 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-06-30 |
| 609 | 2023-07-06 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-06-30 |
| 610 | 2023-07-05 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-06-30 |
| 611 | 2023-07-04 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-06-30 |
| 612 | 2023-07-03 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-06-30 |
| 613 | 2023-06-30 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-06-30 |
| 614 | 2023-06-29 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-05-31 |
| 615 | 2023-06-28 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-05-31 |
| 616 | 2023-06-27 | 142,851,666 | 0 | 8.3425 | 1,712,329,142 | 2023-05-31 |
| 617 | 2023-06-26 | 142,851,666 | -4,000 | 8.3425 | 1,712,329,142 | 2023-05-31 |
| 618 | 2023-06-23 | 142,855,666 | -40,000 | 8.3428 | 1,712,329,142 | 2023-05-31 |
| 619 | 2023-06-21 | 142,895,666 | -2,000 | 8.3451 | 1,712,329,142 | 2023-05-31 |
| 620 | 2023-06-20 | 142,897,666 | -47,000 | 8.3452 | 1,712,329,142 | 2023-05-31 |
| 621 | 2023-06-19 | 142,944,666 | 0 | 8.3480 | 1,712,329,142 | 2023-05-31 |
| 622 | 2023-06-16 | 142,944,666 | 0 | 8.3480 | 1,712,329,142 | 2023-05-31 |
| 623 | 2023-06-15 | 142,944,666 | -3,000 | 8.3480 | 1,712,329,142 | 2023-05-31 |
| 624 | 2023-06-14 | 142,947,666 | 0 | 8.3481 | 1,712,329,142 | 2023-05-31 |
| 625 | 2023-06-13 | 142,947,666 | -88,000 | 8.3481 | 1,712,329,142 | 2023-05-31 |
| 626 | 2023-06-12 | 143,035,666 | 60,000 | 8.3533 | 1,712,329,142 | 2023-05-31 |
| 627 | 2023-06-09 | 142,975,666 | 0 | 8.3498 | 1,712,329,142 | 2023-05-31 |
| 628 | 2023-06-08 | 142,975,666 | 0 | 8.3498 | 1,712,329,142 | 2023-05-31 |
| 629 | 2023-06-07 | 142,975,666 | 0 | 8.3498 | 1,712,329,142 | 2023-05-31 |
| 630 | 2023-06-06 | 142,975,666 | 0 | 8.3498 | 1,712,329,142 | 2023-05-31 |
| 631 | 2023-06-05 | 142,975,666 | 0 | 8.3498 | 1,712,329,142 | 2023-05-31 |
| 632 | 2023-06-02 | 142,975,666 | -50,000 | 8.3498 | 1,712,329,142 | 2023-05-31 |
| 633 | 2023-06-01 | 143,025,666 | -40,000 | 8.3527 | 1,712,329,142 | 2023-05-31 |
| 634 | 2023-05-31 | 143,065,666 | 0 | 8.3550 | 1,712,329,142 | 2023-05-31 |
| 635 | 2023-05-30 | 143,065,666 | 0 | 8.3550 | 1,712,329,142 | 2023-04-30 |
| 636 | 2023-05-29 | 143,065,666 | 0 | 8.3550 | 1,712,329,142 | 2023-04-30 |
| 637 | 2023-05-25 | 143,065,666 | 0 | 8.3550 | 1,712,329,142 | 2023-04-30 |
| 638 | 2023-05-24 | 143,065,666 | 0 | 8.3550 | 1,712,329,142 | 2023-04-30 |
| 639 | 2023-05-23 | 143,065,666 | -50,000 | 8.3550 | 1,712,329,142 | 2023-04-30 |
| 640 | 2023-05-22 | 143,115,666 | -50,000 | 8.3580 | 1,712,329,142 | 2023-04-30 |
| 641 | 2023-05-19 | 143,165,666 | 0 | 8.3609 | 1,712,329,142 | 2023-04-30 |
| 642 | 2023-05-18 | 143,165,666 | 0 | 8.3609 | 1,712,329,142 | 2023-04-30 |
| 643 | 2023-05-17 | 143,165,666 | 0 | 8.3609 | 1,712,329,142 | 2023-04-30 |
| 644 | 2023-05-16 | 143,165,666 | -17,507 | 8.3609 | 1,712,329,142 | 2023-04-30 |
| 645 | 2023-05-15 | 143,183,173 | 0 | 8.3619 | 1,712,329,142 | 2023-04-30 |
| 646 | 2023-05-12 | 143,183,173 | -20,000 | 8.3619 | 1,712,329,142 | 2023-04-30 |
| 647 | 2023-05-11 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-04-30 |
| 648 | 2023-05-10 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-04-30 |
| 649 | 2023-05-09 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-04-30 |
| 650 | 2023-05-08 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-04-30 |
| 651 | 2023-05-05 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-04-30 |
| 652 | 2023-05-04 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-04-30 |
| 653 | 2023-05-03 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-04-30 |
| 654 | 2023-05-02 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-04-30 |
| 655 | 2023-04-28 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-03-31 |
| 656 | 2023-04-27 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-03-31 |
| 657 | 2023-04-26 | 143,203,173 | 0 | 8.3631 | 1,712,329,142 | 2023-03-31 |
| 658 | 2023-04-25 | 143,203,173 | 7,000 | 8.3631 | 1,712,329,142 | 2023-03-31 |
| 659 | 2023-04-24 | 143,196,173 | 1,000 | 8.3627 | 1,712,329,142 | 2023-03-31 |
| 660 | 2023-04-21 | 143,195,173 | 2,000 | 8.3626 | 1,712,329,142 | 2023-03-31 |
| 661 | 2023-04-20 | 143,193,173 | 2,000 | 8.3625 | 1,712,329,142 | 2023-03-31 |
| 662 | 2023-04-19 | 143,191,173 | 106,267 | 8.3624 | 1,712,329,142 | 2023-03-31 |
| 663 | 2023-04-18 | 143,084,906 | 0 | 8.3562 | 1,712,329,142 | 2023-03-31 |
| 664 | 2023-04-17 | 143,084,906 | 99,000 | 8.3562 | 1,712,329,142 | 2023-03-31 |
| 665 | 2023-04-14 | 142,985,906 | 9,000 | 8.3504 | 1,712,329,142 | 2023-03-31 |
| 666 | 2023-04-13 | 142,976,906 | 24,000 | 8.3498 | 1,712,329,142 | 2023-03-31 |
| 667 | 2023-04-12 | 142,952,906 | 1,733 | 8.3484 | 1,712,329,142 | 2023-03-31 |
| 668 | 2023-04-11 | 142,951,173 | -155,000 | 8.3483 | 1,712,329,142 | 2023-03-31 |
| 669 | 2023-04-06 | 143,106,173 | 0 | 8.3574 | 1,712,329,142 | 2023-03-31 |
| 670 | 2023-04-04 | 143,106,173 | -102,000 | 8.3574 | 1,712,329,142 | 2023-03-31 |
| 671 | 2023-04-03 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-03-31 |
| 672 | 2023-03-31 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-03-31 |
| 673 | 2023-03-30 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 674 | 2023-03-29 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 675 | 2023-03-28 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 676 | 2023-03-27 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 677 | 2023-03-24 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 678 | 2023-03-23 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 679 | 2023-03-22 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 680 | 2023-03-21 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 681 | 2023-03-20 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 682 | 2023-03-17 | 143,208,173 | 0 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 683 | 2023-03-16 | 143,208,173 | -74,000 | 8.3634 | 1,712,329,142 | 2023-02-28 |
| 684 | 2023-03-15 | 143,282,173 | 113,000 | 8.3677 | 1,712,329,142 | 2023-02-28 |
| 685 | 2023-03-14 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 686 | 2023-03-13 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 687 | 2023-03-10 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 688 | 2023-03-09 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 689 | 2023-03-08 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 690 | 2023-03-07 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 691 | 2023-03-06 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 692 | 2023-03-03 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 693 | 2023-03-02 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 694 | 2023-03-01 | 143,169,173 | 0 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 695 | 2023-02-28 | 143,169,173 | -24,000 | 8.3611 | 1,712,329,142 | 2023-02-28 |
| 696 | 2023-02-27 | 143,193,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 697 | 2023-02-24 | 143,193,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 698 | 2023-02-23 | 143,193,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 699 | 2023-02-22 | 143,193,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 700 | 2023-02-21 | 143,193,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 701 | 2023-02-20 | 143,193,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 702 | 2023-02-17 | 143,193,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 703 | 2023-02-16 | 143,193,173 | -1,000 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 704 | 2023-02-15 | 143,194,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 705 | 2023-02-14 | 143,194,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 706 | 2023-02-13 | 143,194,173 | 0 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 707 | 2023-02-10 | 143,194,173 | 8,800 | 8.3625 | 1,712,329,142 | 2023-01-31 |
| 708 | 2023-02-09 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2023-01-31 |
| 709 | 2023-02-08 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2023-01-31 |
| 710 | 2023-02-07 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2023-01-31 |
| 711 | 2023-02-06 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2023-01-31 |
| 712 | 2023-02-03 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2023-01-31 |
| 713 | 2023-02-02 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2023-01-31 |
| 714 | 2023-02-01 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2023-01-31 |
| 715 | 2023-01-31 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2023-01-31 |
| 716 | 2023-01-30 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 717 | 2023-01-27 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 718 | 2023-01-26 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 719 | 2023-01-20 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 720 | 2023-01-19 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 721 | 2023-01-18 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 722 | 2023-01-17 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 723 | 2023-01-16 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 724 | 2023-01-13 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 725 | 2023-01-12 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 726 | 2023-01-11 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 727 | 2023-01-10 | 143,185,373 | 0 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 728 | 2023-01-09 | 143,185,373 | 2,000 | 8.3620 | 1,712,329,142 | 2022-12-31 |
| 729 | 2023-01-06 | 143,183,373 | 0 | 8.3619 | 1,712,329,142 | 2022-12-31 |
| 730 | 2023-01-05 | 143,183,373 | 0 | 8.3619 | 1,712,329,142 | 2022-12-31 |
| 731 | 2023-01-04 | 143,183,373 | 0 | 8.3619 | 1,712,329,142 | 2022-12-31 |
| 732 | 2023-01-03 | 143,183,373 | 0 | 8.3619 | 1,712,329,142 | 2022-12-31 |
| 733 | 2022-12-30 | 143,183,373 | 0 | 8.3619 | 1,712,329,142 | 2022-11-30 |
| 734 | 2022-12-29 | 143,183,373 | 0 | 8.3619 | 1,712,329,142 | 2022-11-30 |
| 735 | 2022-12-28 | 143,183,373 | -14,000 | 8.3619 | 1,712,329,142 | 2022-11-30 |
| 736 | 2022-12-23 | 143,197,373 | 0 | 8.3627 | 1,712,329,142 | 2022-11-30 |
| 737 | 2022-12-22 | 143,197,373 | 93,000 | 8.3627 | 1,712,329,142 | 2022-11-30 |
| 738 | 2022-12-21 | 143,104,373 | 0 | 8.3573 | 1,712,329,142 | 2022-11-30 |
| 739 | 2022-12-20 | 143,104,373 | 0 | 8.3573 | 1,712,329,142 | 2022-11-30 |
| 740 | 2022-12-19 | 143,104,373 | 0 | 8.3573 | 1,712,329,142 | 2022-11-30 |
| 741 | 2022-12-16 | 143,104,373 | 0 | 8.3573 | 1,712,329,142 | 2022-11-30 |
| 742 | 2022-12-15 | 143,104,373 | 37,000 | 8.3573 | 1,712,329,142 | 2022-11-30 |
| 743 | 2022-12-14 | 143,067,373 | 0 | 8.3551 | 1,712,329,142 | 2022-11-30 |
| 744 | 2022-12-13 | 143,067,373 | 21,000 | 8.3551 | 1,712,329,142 | 2022-11-30 |
| 745 | 2022-12-12 | 143,046,373 | 0 | 8.3539 | 1,712,329,142 | 2022-11-30 |
| 746 | 2022-12-09 | 143,046,373 | -29,000 | 8.3539 | 1,712,329,142 | 2022-11-30 |
| 747 | 2022-12-08 | 143,075,373 | -15,000 | 8.3556 | 1,712,329,142 | 2022-11-30 |
| 748 | 2022-12-07 | 143,090,373 | 2,000 | 8.3565 | 1,712,329,142 | 2022-11-30 |
| 749 | 2022-12-06 | 143,088,373 | 0 | 8.3564 | 1,712,329,142 | 2022-11-30 |
| 750 | 2022-12-05 | 143,088,373 | -15,000 | 8.3564 | 1,712,329,142 | 2022-11-30 |
| 751 | 2022-12-02 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-11-30 |
| 752 | 2022-12-01 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-11-30 |
| 753 | 2022-11-30 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-11-30 |
| 754 | 2022-11-29 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 755 | 2022-11-28 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 756 | 2022-11-25 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 757 | 2022-11-24 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 758 | 2022-11-23 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 759 | 2022-11-22 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 760 | 2022-11-21 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 761 | 2022-11-18 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 762 | 2022-11-17 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 763 | 2022-11-16 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 764 | 2022-11-15 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 765 | 2022-11-14 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 766 | 2022-11-11 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 767 | 2022-11-10 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 768 | 2022-11-09 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 769 | 2022-11-08 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 770 | 2022-11-07 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 771 | 2022-11-04 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 772 | 2022-11-03 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 773 | 2022-11-02 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 774 | 2022-11-01 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 775 | 2022-10-31 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-10-31 |
| 776 | 2022-10-28 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 777 | 2022-10-27 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 778 | 2022-10-26 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 779 | 2022-10-25 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 780 | 2022-10-24 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 781 | 2022-10-21 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 782 | 2022-10-20 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 783 | 2022-10-19 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 784 | 2022-10-18 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 785 | 2022-10-17 | 143,103,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 786 | 2022-10-14 | 143,103,373 | 1,000 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 787 | 2022-10-13 | 143,102,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 788 | 2022-10-12 | 143,102,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 789 | 2022-10-11 | 143,102,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 790 | 2022-10-10 | 143,102,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 791 | 2022-10-07 | 143,102,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 792 | 2022-10-06 | 143,102,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 793 | 2022-10-05 | 143,102,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 794 | 2022-10-03 | 143,102,373 | 0 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 795 | 2022-09-30 | 143,102,373 | 1,000 | 8.3572 | 1,712,329,142 | 2022-09-30 |
| 796 | 2022-09-29 | 143,101,373 | -99,766 | 8.3571 | 1,712,329,142 | 2022-08-31 |
| 797 | 2022-09-28 | 143,201,139 | 5,653 | 8.3629 | 1,712,329,142 | 2022-08-31 |
| 798 | 2022-09-27 | 143,195,486 | 0 | 8.3626 | 1,712,329,142 | 2022-08-31 |
| 799 | 2022-09-26 | 143,195,486 | 0 | 8.3626 | 1,712,329,142 | 2022-08-31 |
| 800 | 2022-09-23 | 143,195,486 | -100,000 | 8.3626 | 1,712,329,142 | 2022-08-31 |
| 801 | 2022-09-22 | 143,295,486 | 0 | 8.3685 | 1,712,329,142 | 2022-08-31 |
| 802 | 2022-09-21 | 143,295,486 | 0 | 8.3685 | 1,712,329,142 | 2022-08-31 |
| 803 | 2022-09-20 | 143,295,486 | 0 | 8.3685 | 1,712,329,142 | 2022-08-31 |
| 804 | 2022-09-19 | 143,295,486 | 0 | 8.3685 | 1,712,329,142 | 2022-08-31 |
| 805 | 2022-09-16 | 143,295,486 | -102,000 | 8.3685 | 1,712,329,142 | 2022-08-31 |
| 806 | 2022-09-15 | 143,397,486 | 0 | 8.3744 | 1,712,329,142 | 2022-08-31 |
| 807 | 2022-09-14 | 143,397,486 | 0 | 8.3744 | 1,712,329,142 | 2022-08-31 |
| 808 | 2022-09-13 | 143,397,486 | 0 | 8.3744 | 1,712,329,142 | 2022-08-31 |
| 809 | 2022-09-09 | 143,397,486 | 0 | 8.3744 | 1,712,329,142 | 2022-08-31 |
| 810 | 2022-09-08 | 143,397,486 | 23,000 | 8.3744 | 1,712,329,142 | 2022-08-31 |
| 811 | 2022-09-07 | 143,374,486 | 11,040 | 8.3731 | 1,712,329,142 | 2022-08-31 |
| 812 | 2022-09-06 | 143,363,446 | 0 | 8.3724 | 1,712,329,142 | 2022-08-31 |
| 813 | 2022-09-05 | 143,363,446 | 0 | 8.3724 | 1,712,329,142 | 2022-08-31 |
| 814 | 2022-09-02 | 143,363,446 | 48,000 | 8.3724 | 1,712,329,142 | 2022-08-31 |
| 815 | 2022-09-01 | 143,315,446 | 0 | 8.3696 | 1,712,329,142 | 2022-08-31 |
| 816 | 2022-08-31 | 143,315,446 | 40,000 | 8.3696 | 1,712,329,142 | 2022-08-31 |
| 817 | 2022-08-30 | 143,275,446 | 2,000 | 8.3673 | 1,712,329,142 | 2022-07-31 |
| 818 | 2022-08-29 | 143,273,446 | 0 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 819 | 2022-08-26 | 143,273,446 | 0 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 820 | 2022-08-25 | 143,273,446 | 0 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 821 | 2022-08-24 | 143,273,446 | 0 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 822 | 2022-08-23 | 143,273,446 | 0 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 823 | 2022-08-22 | 143,273,446 | 0 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 824 | 2022-08-19 | 143,273,446 | 0 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 825 | 2022-08-18 | 143,273,446 | 0 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 826 | 2022-08-17 | 143,273,446 | 0 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 827 | 2022-08-16 | 143,273,446 | 28,000 | 8.3672 | 1,712,329,142 | 2022-07-31 |
| 828 | 2022-08-15 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 829 | 2022-08-12 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 830 | 2022-08-11 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 831 | 2022-08-10 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 832 | 2022-08-09 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 833 | 2022-08-08 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 834 | 2022-08-05 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 835 | 2022-08-04 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 836 | 2022-08-03 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 837 | 2022-08-02 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 838 | 2022-08-01 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-07-31 |
| 839 | 2022-07-29 | 143,245,446 | 0 | 8.3655 | 1,712,329,142 | 2022-06-30 |
| 840 | 2022-07-28 | 143,245,446 | 32,266 | 8.3655 | 1,712,329,142 | 2022-06-30 |
| 841 | 2022-07-27 | 143,213,180 | 0 | 8.3636 | 1,712,329,142 | 2022-06-30 |
| 842 | 2022-07-26 | 143,213,180 | 0 | 8.3636 | 1,712,329,142 | 2022-06-30 |
| 843 | 2022-07-25 | 143,213,180 | 0 | 8.3636 | 1,712,329,142 | 2022-06-30 |
| 844 | 2022-07-22 | 143,213,180 | 0 | 8.3636 | 1,712,329,142 | 2022-06-30 |
| 845 | 2022-07-21 | 143,213,180 | 0 | 8.3636 | 1,712,329,142 | 2022-06-30 |
| 846 | 2022-07-20 | 143,213,180 | 0 | 8.3636 | 1,712,329,142 | 2022-06-30 |
| 847 | 2022-07-19 | 143,213,180 | 70,733 | 8.3636 | 1,712,329,142 | 2022-06-30 |
| 848 | 2022-07-18 | 143,142,447 | 0 | 8.3595 | 1,712,329,142 | 2022-06-30 |
| 849 | 2022-07-15 | 143,142,447 | 0 | 8.3595 | 1,712,329,142 | 2022-06-30 |
| 850 | 2022-07-14 | 143,142,447 | 0 | 8.3595 | 1,712,329,142 | 2022-06-30 |
| 851 | 2022-07-13 | 143,142,447 | 0 | 8.3595 | 1,712,329,142 | 2022-06-30 |
| 852 | 2022-07-12 | 143,142,447 | 8,000 | 8.3595 | 1,712,329,142 | 2022-06-30 |
| 853 | 2022-07-11 | 143,134,447 | 0 | 8.3590 | 1,712,329,142 | 2022-06-30 |
| 854 | 2022-07-08 | 143,134,447 | 0 | 8.3590 | 1,712,329,142 | 2022-06-30 |
| 855 | 2022-07-07 | 143,134,447 | 0 | 8.3590 | 1,712,329,142 | 2022-06-30 |
| 856 | 2022-07-06 | 143,134,447 | 0 | 8.3590 | 1,712,329,142 | 2022-06-30 |
| 857 | 2022-07-05 | 143,134,447 | 0 | 8.3590 | 1,712,329,142 | 2022-06-30 |
| 858 | 2022-07-04 | 143,134,447 | 79,654 | 8.3590 | 1,712,329,142 | 2022-06-30 |
| 859 | 2022-06-30 | 143,054,793 | -61,000 | 8.3544 | 1,712,329,142 | 2022-06-30 |
| 860 | 2022-06-29 | 143,115,793 | 0 | 8.3580 | 1,712,329,142 | 2022-05-31 |
| 861 | 2022-06-28 | 143,115,793 | 0 | 8.3580 | 1,712,329,142 | 2022-05-31 |
| 862 | 2022-06-27 | 143,115,793 | 100,000 | 8.3580 | 1,712,329,142 | 2022-05-31 |
| 863 | 2022-06-24 | 143,015,793 | 0 | 8.3521 | 1,712,329,142 | 2022-05-31 |
| 864 | 2022-06-23 | 143,015,793 | 0 | 8.3521 | 1,712,329,142 | 2022-05-31 |
| 865 | 2022-06-22 | 143,015,793 | 374,000 | 8.3521 | 1,712,329,142 | 2022-05-31 |
| 866 | 2022-06-21 | 142,641,793 | 0 | 8.3303 | 1,712,329,142 | 2022-05-31 |
| 867 | 2022-06-20 | 142,641,793 | 58,332 | 8.3303 | 1,712,329,142 | 2022-05-31 |
| 868 | 2022-06-17 | 142,583,461 | 0 | 8.3269 | 1,712,329,142 | 2022-05-31 |
| 869 | 2022-06-16 | 142,583,461 | 100,000 | 8.3269 | 1,712,329,142 | 2022-05-31 |
| 870 | 2022-06-15 | 142,483,461 | 0 | 8.3210 | 1,712,329,142 | 2022-05-31 |
| 871 | 2022-06-14 | 142,483,461 | 0 | 8.3210 | 1,712,329,142 | 2022-05-31 |
| 872 | 2022-06-13 | 142,483,461 | 0 | 8.3210 | 1,712,329,142 | 2022-05-31 |
| 873 | 2022-06-10 | 142,483,461 | 0 | 8.3210 | 1,712,329,142 | 2022-05-31 |
| 874 | 2022-06-09 | 142,483,461 | 8,000 | 8.3210 | 1,712,329,142 | 2022-05-31 |
| 875 | 2022-06-08 | 142,475,461 | 0 | 8.3206 | 1,712,329,142 | 2022-05-31 |
| 876 | 2022-06-07 | 142,475,461 | 0 | 8.3206 | 1,712,329,142 | 2022-05-31 |
| 877 | 2022-06-06 | 142,475,461 | 0 | 8.3206 | 1,712,329,142 | 2022-05-31 |
| 878 | 2022-06-02 | 142,475,461 | 51,000 | 8.3206 | 1,712,329,142 | 2022-05-31 |
| 879 | 2022-06-01 | 142,424,461 | -626 | 8.3176 | 1,712,329,142 | 2022-05-31 |
| 880 | 2022-05-31 | 142,425,087 | 1,000 | 8.3176 | 1,712,329,142 | 2022-05-31 |
| 881 | 2022-05-30 | 142,424,087 | 0 | 8.3176 | 1,712,329,142 | 2022-04-30 |
| 882 | 2022-05-27 | 142,424,087 | 0 | 8.3176 | 1,712,329,142 | 2022-04-30 |
| 883 | 2022-05-26 | 142,424,087 | 0 | 8.3176 | 1,712,329,142 | 2022-04-30 |
| 884 | 2022-05-25 | 142,424,087 | 0 | 8.3176 | 1,712,329,142 | 2022-04-30 |
| 885 | 2022-05-24 | 142,424,087 | 6,000 | 8.3176 | 1,712,329,142 | 2022-04-30 |
| 886 | 2022-05-23 | 142,418,087 | 0 | 8.3172 | 1,712,329,142 | 2022-04-30 |
| 887 | 2022-05-20 | 142,418,087 | 0 | 8.3172 | 1,712,329,142 | 2022-04-30 |
| 888 | 2022-05-19 | 142,418,087 | 0 | 8.3172 | 1,712,329,142 | 2022-04-30 |
| 889 | 2022-05-18 | 142,418,087 | 0 | 8.3172 | 1,712,329,142 | 2022-04-30 |
| 890 | 2022-05-17 | 142,418,087 | 0 | 8.3172 | 1,712,329,142 | 2022-04-30 |
| 891 | 2022-05-16 | 142,418,087 | 0 | 8.3172 | 1,712,329,142 | 2022-04-30 |
| 892 | 2022-05-13 | 142,418,087 | -3,000 | 8.3172 | 1,712,329,142 | 2022-04-30 |
| 893 | 2022-05-12 | 142,421,087 | 0 | 8.3174 | 1,712,329,142 | 2022-04-30 |
| 894 | 2022-05-11 | 142,421,087 | 32,000 | 8.3174 | 1,712,329,142 | 2022-04-30 |
| 895 | 2022-05-10 | 142,389,087 | 0 | 8.3155 | 1,712,329,142 | 2022-04-30 |
| 896 | 2022-05-06 | 142,389,087 | 0 | 8.3155 | 1,712,329,142 | 2022-04-30 |
| 897 | 2022-05-05 | 142,389,087 | 0 | 8.3155 | 1,712,329,142 | 2022-04-30 |
| 898 | 2022-05-04 | 142,389,087 | 1,000 | 8.3155 | 1,712,329,142 | 2022-04-30 |
| 899 | 2022-05-03 | 142,388,087 | 646 | 8.3155 | 1,712,329,142 | 2022-04-30 |
| 900 | 2022-04-29 | 142,387,441 | 0 | 8.3154 | 1,712,329,142 | 2022-03-31 |
| 901 | 2022-04-28 | 142,387,441 | 0 | 8.3154 | 1,712,329,142 | 2022-03-31 |
| 902 | 2022-04-27 | 142,387,441 | 20,000 | 8.3154 | 1,712,329,142 | 2022-03-31 |
| 903 | 2022-04-26 | 142,367,441 | 0 | 8.3143 | 1,712,329,142 | 2022-03-31 |
| 904 | 2022-04-25 | 142,367,441 | 0 | 8.3143 | 1,712,329,142 | 2022-03-31 |
| 905 | 2022-04-22 | 142,367,441 | 0 | 8.3143 | 1,712,329,142 | 2022-03-31 |
| 906 | 2022-04-21 | 142,367,441 | 0 | 8.3143 | 1,712,329,142 | 2022-03-31 |
| 907 | 2022-04-20 | 142,367,441 | 0 | 8.3143 | 1,712,329,142 | 2022-03-31 |
| 908 | 2022-04-19 | 142,367,441 | 0 | 8.3143 | 1,712,329,142 | 2022-03-31 |
| 909 | 2022-04-14 | 142,367,441 | 0 | 8.3143 | 1,712,329,142 | 2022-03-31 |
| 910 | 2022-04-13 | 142,367,441 | 0 | 8.3143 | 1,712,329,142 | 2022-03-31 |
| 911 | 2022-04-12 | 142,367,441 | 6,453 | 8.3143 | 1,712,329,142 | 2022-03-31 |
| 912 | 2022-04-11 | 142,360,988 | -141,000 | 8.3139 | 1,712,329,142 | 2022-03-31 |
| 913 | 2022-04-08 | 142,501,988 | 0 | 8.3221 | 1,712,329,142 | 2022-03-31 |
| 914 | 2022-04-07 | 142,501,988 | 0 | 8.3221 | 1,712,329,142 | 2022-03-31 |
| 915 | 2022-04-06 | 142,501,988 | 11,000 | 8.3221 | 1,712,329,142 | 2022-03-31 |
| 916 | 2022-04-04 | 142,490,988 | -9,000 | 8.3215 | 1,712,329,142 | 2022-03-31 |
| 917 | 2022-04-01 | 142,499,988 | -2,000 | 8.3220 | 1,712,329,142 | 2022-03-31 |
| 918 | 2022-03-31 | 142,501,988 | 26,000 | 8.3221 | 1,712,329,142 | 2022-03-31 |
| 919 | 2022-03-30 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 920 | 2022-03-29 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 921 | 2022-03-28 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 922 | 2022-03-25 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 923 | 2022-03-24 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 924 | 2022-03-23 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 925 | 2022-03-22 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 926 | 2022-03-21 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 927 | 2022-03-18 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 928 | 2022-03-17 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 929 | 2022-03-16 | 142,475,988 | 0 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 930 | 2022-03-15 | 142,475,988 | -1,000 | 8.3206 | 1,712,329,142 | 2022-02-28 |
| 931 | 2022-03-14 | 142,476,988 | 0 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 932 | 2022-03-11 | 142,476,988 | 0 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 933 | 2022-03-10 | 142,476,988 | -1,000 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 934 | 2022-03-09 | 142,477,988 | 0 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 935 | 2022-03-08 | 142,477,988 | 0 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 936 | 2022-03-07 | 142,477,988 | 0 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 937 | 2022-03-04 | 142,477,988 | 0 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 938 | 2022-03-03 | 142,477,988 | 0 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 939 | 2022-03-02 | 142,477,988 | 0 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 940 | 2022-03-01 | 142,477,988 | -1,000 | 8.3207 | 1,712,329,142 | 2022-02-28 |
| 941 | 2022-02-28 | 142,478,988 | 0 | 8.3208 | 1,712,329,142 | 2022-02-28 |
| 942 | 2022-02-25 | 142,478,988 | -1,000 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 943 | 2022-02-24 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 944 | 2022-02-23 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 945 | 2022-02-22 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 946 | 2022-02-21 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 947 | 2022-02-18 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 948 | 2022-02-17 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 949 | 2022-02-16 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 950 | 2022-02-15 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 951 | 2022-02-14 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 952 | 2022-02-11 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 953 | 2022-02-10 | 142,479,988 | 0 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 954 | 2022-02-09 | 142,479,988 | -15,000 | 8.3208 | 1,712,329,142 | 2022-01-31 |
| 955 | 2022-02-08 | 142,494,988 | 0 | 8.3217 | 1,712,329,142 | 2022-01-31 |
| 956 | 2022-02-07 | 142,494,988 | -2,000 | 8.3217 | 1,712,329,142 | 2022-01-31 |
| 957 | 2022-02-04 | 142,496,988 | 666 | 8.3218 | 1,712,329,142 | 2022-01-31 |
| 958 | 2022-01-31 | 142,496,322 | 0 | 8.3218 | 1,712,329,142 | 2022-01-31 |
| 959 | 2022-01-28 | 142,496,322 | 0 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 960 | 2022-01-27 | 142,496,322 | 0 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 961 | 2022-01-26 | 142,496,322 | 0 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 962 | 2022-01-25 | 142,496,322 | 0 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 963 | 2022-01-24 | 142,496,322 | 0 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 964 | 2022-01-21 | 142,496,322 | -1,000 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 965 | 2022-01-20 | 142,497,322 | 0 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 966 | 2022-01-19 | 142,497,322 | 0 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 967 | 2022-01-18 | 142,497,322 | 0 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 968 | 2022-01-17 | 142,497,322 | 77,000 | 8.3218 | 1,712,329,142 | 2021-12-31 |
| 969 | 2022-01-14 | 142,420,322 | 0 | 8.3173 | 1,712,329,142 | 2021-12-31 |
| 970 | 2022-01-13 | 142,420,322 | 0 | 8.3173 | 1,712,329,142 | 2021-12-31 |
| 971 | 2022-01-12 | 142,420,322 | 118,000 | 8.3173 | 1,712,329,142 | 2021-12-31 |
| 972 | 2022-01-11 | 142,302,322 | 0 | 8.3105 | 1,712,329,142 | 2021-12-31 |
| 973 | 2022-01-10 | 142,302,322 | 0 | 8.3105 | 1,712,329,142 | 2021-12-31 |
| 974 | 2022-01-07 | 142,302,322 | 0 | 8.3105 | 1,712,329,142 | 2021-12-31 |
| 975 | 2022-01-06 | 142,302,322 | 3,000 | 8.3105 | 1,712,329,142 | 2021-12-31 |
| 976 | 2022-01-05 | 142,299,322 | 0 | 8.3103 | 1,712,329,142 | 2021-12-31 |
| 977 | 2022-01-04 | 142,299,322 | 0 | 8.3103 | 1,712,329,142 | 2021-12-31 |
| 978 | 2022-01-03 | 142,299,322 | 0 | 8.3103 | 1,712,329,142 | 2021-12-31 |
| 979 | 2021-12-31 | 142,299,322 | 10,733 | 8.3103 | 1,712,329,142 | 2021-12-31 |
| 980 | 2021-12-30 | 142,288,589 | 0 | 8.3097 | 1,712,329,142 | 2021-11-30 |
| 981 | 2021-12-29 | 142,288,589 | 0 | 8.3097 | 1,712,329,142 | 2021-11-30 |
| 982 | 2021-12-28 | 142,288,589 | -100,000 | 8.3097 | 1,712,329,142 | 2021-11-30 |
| 983 | 2021-12-24 | 142,388,589 | 0 | 8.3155 | 1,712,329,142 | 2021-11-30 |
| 984 | 2021-12-23 | 142,388,589 | 0 | 8.3155 | 1,712,329,142 | 2021-11-30 |
| 985 | 2021-12-22 | 142,388,589 | 11,000 | 8.3155 | 1,712,329,142 | 2021-11-30 |
| 986 | 2021-12-21 | 142,377,589 | 0 | 8.3148 | 1,712,329,142 | 2021-11-30 |
| 987 | 2021-12-20 | 142,377,589 | 0 | 8.3148 | 1,712,329,142 | 2021-11-30 |
| 988 | 2021-12-17 | 142,377,589 | 0 | 8.3148 | 1,712,329,142 | 2021-11-30 |
| 989 | 2021-12-16 | 142,377,589 | 0 | 8.3148 | 1,712,329,142 | 2021-11-30 |
| 990 | 2021-12-15 | 142,377,589 | 5,000 | 8.3148 | 1,712,329,142 | 2021-11-30 |
| 991 | 2021-12-14 | 142,372,589 | 0 | 8.3146 | 1,712,329,142 | 2021-11-30 |
| 992 | 2021-12-13 | 142,372,589 | 0 | 8.3146 | 1,712,329,142 | 2021-11-30 |
| 993 | 2021-12-10 | 142,372,589 | 0 | 8.3146 | 1,712,329,142 | 2021-11-30 |
| 994 | 2021-12-09 | 142,372,589 | 0 | 8.3146 | 1,712,329,142 | 2021-11-30 |
| 995 | 2021-12-08 | 142,372,589 | 0 | 8.3146 | 1,712,329,142 | 2021-11-30 |
| 996 | 2021-12-07 | 142,372,589 | 0 | 8.3146 | 1,712,329,142 | 2021-11-30 |
| 997 | 2021-12-06 | 142,372,589 | 520 | 8.3146 | 1,712,329,142 | 2021-11-30 |
| 998 | 2021-12-03 | 142,372,069 | 0 | 8.3145 | 1,712,329,142 | 2021-11-30 |
| 999 | 2021-12-02 | 142,372,069 | 0 | 8.3145 | 1,712,329,142 | 2021-11-30 |
| 1000 | 2021-12-01 | 142,372,069 | 0 | 8.3145 | 1,712,329,142 | 2021-11-30 |
| 1001 | 2021-11-30 | 142,372,069 | 0 | 8.3145 | 1,712,329,142 | 2021-11-30 |
| 1002 | 2021-11-29 | 142,372,069 | 0 | 8.3145 | 1,712,329,142 | 2021-10-31 |
| 1003 | 2021-11-26 | 142,372,069 | -5,000 | 8.3145 | 1,712,329,142 | 2021-10-31 |
| 1004 | 2021-11-25 | 142,377,069 | 0 | 8.3148 | 1,712,329,142 | 2021-10-31 |
| 1005 | 2021-11-24 | 142,377,069 | 0 | 8.3148 | 1,712,329,142 | 2021-10-31 |
| 1006 | 2021-11-23 | 142,377,069 | 0 | 8.3148 | 1,712,329,142 | 2021-10-31 |
| 1007 | 2021-11-22 | 142,377,069 | 0 | 8.3148 | 1,712,329,142 | 2021-10-31 |
| 1008 | 2021-11-19 | 142,377,069 | 0 | 8.3148 | 1,712,329,142 | 2021-10-31 |
| 1009 | 2021-11-18 | 142,377,069 | 0 | 8.3148 | 1,712,329,142 | 2021-10-31 |
| 1010 | 2021-11-17 | 142,377,069 | 0 | 8.3148 | 1,712,329,142 | 2021-10-31 |
| 1011 | 2021-11-16 | 142,377,069 | 40,000 | 8.3148 | 1,712,329,142 | 2021-10-31 |
| 1012 | 2021-11-15 | 142,337,069 | 0 | 8.3125 | 1,712,329,142 | 2021-10-31 |
| 1013 | 2021-11-12 | 142,337,069 | 0 | 8.3125 | 1,712,329,142 | 2021-10-31 |
| 1014 | 2021-11-11 | 142,337,069 | 0 | 8.3125 | 1,712,329,142 | 2021-10-31 |
| 1015 | 2021-11-10 | 142,337,069 | 0 | 8.3125 | 1,712,329,142 | 2021-10-31 |
| 1016 | 2021-11-09 | 142,337,069 | -50,000 | 8.3125 | 1,712,329,142 | 2021-10-31 |
| 1017 | 2021-11-08 | 142,387,069 | 0 | 8.3154 | 1,712,329,142 | 2021-10-31 |
| 1018 | 2021-11-05 | 142,387,069 | 24,380 | 8.3154 | 1,712,329,142 | 2021-10-31 |
| 1019 | 2021-11-04 | 142,362,689 | 0 | 8.3140 | 1,712,329,142 | 2021-10-31 |
| 1020 | 2021-11-03 | 142,362,689 | 1,000 | 8.3140 | 1,712,329,142 | 2021-10-31 |
| 1021 | 2021-11-02 | 142,361,689 | 0 | 8.3139 | 1,712,329,142 | 2021-10-31 |
| 1022 | 2021-11-01 | 142,361,689 | -33,000 | 8.3139 | 1,712,329,142 | 2021-10-31 |
| 1023 | 2021-10-29 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1024 | 2021-10-28 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1025 | 2021-10-27 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1026 | 2021-10-26 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1027 | 2021-10-25 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1028 | 2021-10-22 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1029 | 2021-10-21 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1030 | 2021-10-20 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1031 | 2021-10-19 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1032 | 2021-10-18 | 142,394,689 | 0 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1033 | 2021-10-15 | 142,394,689 | -12,000 | 8.3158 | 1,712,329,142 | 2021-09-30 |
| 1034 | 2021-10-12 | 142,406,689 | 0 | 8.3165 | 1,712,329,142 | 2021-09-30 |
| 1035 | 2021-10-11 | 142,406,689 | 0 | 8.3165 | 1,712,329,142 | 2021-09-30 |
| 1036 | 2021-10-08 | 142,406,689 | 1,744 | 8.3165 | 1,712,329,142 | 2021-09-30 |
| 1037 | 2021-10-07 | 142,404,945 | 0 | 8.3164 | 1,712,329,142 | 2021-09-30 |
| 1038 | 2021-10-06 | 142,404,945 | 0 | 8.3164 | 1,712,329,142 | 2021-09-30 |
| 1039 | 2021-10-05 | 142,404,945 | 30,000 | 8.3164 | 1,712,329,142 | 2021-09-30 |
| 1040 | 2021-10-04 | 142,374,945 | 0 | 8.3147 | 1,712,329,142 | 2021-09-30 |
| 1041 | 2021-09-30 | 142,374,945 | 0 | 8.3147 | 1,712,329,142 | 2021-09-30 |
| 1042 | 2021-09-29 | 142,374,945 | 0 | 8.3147 | 1,712,329,142 | 2021-08-31 |
| 1043 | 2021-09-28 | 142,374,945 | 0 | 8.3147 | 1,712,329,142 | 2021-08-31 |
| 1044 | 2021-09-27 | 142,374,945 | 0 | 8.3147 | 1,712,329,142 | 2021-08-31 |
| 1045 | 2021-09-24 | 142,374,945 | 0 | 8.3147 | 1,712,329,142 | 2021-08-31 |
| 1046 | 2021-09-23 | 142,374,945 | 0 | 8.3147 | 1,712,329,142 | 2021-08-31 |
| 1047 | 2021-09-21 | 142,374,945 | 2,581 | 8.3147 | 1,712,329,142 | 2021-08-31 |
| 1048 | 2021-09-20 | 142,372,364 | 16,000 | 8.3145 | 1,712,329,142 | 2021-08-31 |
| 1049 | 2021-09-17 | 142,356,364 | 18,000 | 8.3136 | 1,712,329,142 | 2021-08-31 |
| 1050 | 2021-09-16 | 142,338,364 | 0 | 8.3126 | 1,712,329,142 | 2021-08-31 |
| 1051 | 2021-09-15 | 142,338,364 | 0 | 8.3126 | 1,712,329,142 | 2021-08-31 |
| 1052 | 2021-09-14 | 142,338,364 | 0 | 8.3126 | 1,712,329,142 | 2021-08-31 |
| 1053 | 2021-09-13 | 142,338,364 | 3,000 | 8.3126 | 1,712,329,142 | 2021-08-31 |
| 1054 | 2021-09-10 | 142,335,364 | 0 | 8.3124 | 1,712,329,142 | 2021-08-31 |
| 1055 | 2021-09-09 | 142,335,364 | 0 | 8.3124 | 1,712,329,142 | 2021-08-31 |
| 1056 | 2021-09-08 | 142,335,364 | 0 | 8.3124 | 1,712,329,142 | 2021-08-31 |
| 1057 | 2021-09-07 | 142,335,364 | 5,000 | 8.3124 | 1,712,329,142 | 2021-08-31 |
| 1058 | 2021-09-06 | 142,330,364 | 0 | 8.3121 | 1,712,329,142 | 2021-08-31 |
| 1059 | 2021-09-03 | 142,330,364 | 0 | 8.3121 | 1,712,329,142 | 2021-08-31 |
| 1060 | 2021-09-02 | 142,330,364 | 0 | 8.3121 | 1,712,329,142 | 2021-08-31 |
| 1061 | 2021-09-01 | 142,330,364 | -26,000 | 8.3121 | 1,712,329,142 | 2021-08-31 |
| 1062 | 2021-08-31 | 142,356,364 | 0 | 8.3136 | 1,712,329,142 | 2021-08-31 |
| 1063 | 2021-08-30 | 142,356,364 | 0 | 8.3136 | 1,712,329,142 | 2021-07-31 |
| 1064 | 2021-08-27 | 142,356,364 | -1,000 | 8.3136 | 1,712,329,142 | 2021-07-31 |
| 1065 | 2021-08-26 | 142,357,364 | -9,000 | 8.3137 | 1,712,329,142 | 2021-07-31 |
| 1066 | 2021-08-25 | 142,366,364 | 0 | 8.3142 | 1,712,329,142 | 2021-07-31 |
| 1067 | 2021-08-24 | 142,366,364 | 6,000 | 8.3142 | 1,712,329,142 | 2021-07-31 |
| 1068 | 2021-08-23 | 142,360,364 | -15,000 | 8.3138 | 1,712,329,142 | 2021-07-31 |
| 1069 | 2021-08-20 | 142,375,364 | 0 | 8.3147 | 1,712,329,142 | 2021-07-31 |
| 1070 | 2021-08-19 | 142,375,364 | -29,000 | 8.3147 | 1,712,329,142 | 2021-07-31 |
| 1071 | 2021-08-18 | 142,404,364 | 0 | 8.3164 | 1,712,329,142 | 2021-07-31 |
| 1072 | 2021-08-17 | 142,404,364 | 0 | 8.3164 | 1,712,329,142 | 2021-07-31 |
| 1073 | 2021-08-16 | 142,404,364 | 0 | 8.3164 | 1,712,329,142 | 2021-07-31 |
| 1074 | 2021-08-13 | 142,404,364 | -50,000 | 8.3164 | 1,712,329,142 | 2021-07-31 |
| 1075 | 2021-08-12 | 142,454,364 | 55,000 | 8.3193 | 1,712,329,142 | 2021-07-31 |
| 1076 | 2021-08-11 | 142,399,364 | 4,000 | 8.3161 | 1,712,329,142 | 2021-07-31 |
| 1077 | 2021-08-10 | 142,395,364 | 16,000 | 8.3159 | 1,712,329,142 | 2021-07-31 |
| 1078 | 2021-08-09 | 142,379,364 | 261,000 | 8.3150 | 1,712,329,142 | 2021-07-31 |
| 1079 | 2021-08-06 | 142,118,364 | 0 | 8.2997 | 1,712,329,142 | 2021-07-31 |
| 1080 | 2021-08-05 | 142,118,364 | 0 | 8.2997 | 1,712,329,142 | 2021-07-31 |
| 1081 | 2021-08-04 | 142,118,364 | 0 | 8.2997 | 1,712,329,142 | 2021-07-31 |
| 1082 | 2021-08-03 | 142,118,364 | 0 | 8.2997 | 1,712,329,142 | 2021-07-31 |
| 1083 | 2021-08-02 | 142,118,364 | 0 | 8.2997 | 1,712,329,142 | 2021-07-31 |
| 1084 | 2021-07-30 | 142,118,364 | 0 | 8.2997 | 1,712,329,142 | 2021-06-30 |
| 1085 | 2021-07-29 | 142,118,364 | 1,641,000 | 8.2997 | 1,712,329,142 | 2021-06-30 |
| 1086 | 2021-07-28 | 140,477,364 | 0 | 8.2039 | 1,712,329,142 | 2021-06-30 |
| 1087 | 2021-07-27 | 140,477,364 | 0 | 8.2039 | 1,712,329,142 | 2021-06-30 |
| 1088 | 2021-07-26 | 140,477,364 | 0 | 8.2039 | 1,712,329,142 | 2021-06-30 |
| 1089 | 2021-07-23 | 140,477,364 | 10,000 | 8.2039 | 1,712,329,142 | 2021-06-30 |
| 1090 | 2021-07-22 | 140,467,364 | 0 | 8.2033 | 1,712,329,142 | 2021-06-30 |
| 1091 | 2021-07-21 | 140,467,364 | 0 | 8.2033 | 1,712,329,142 | 2021-06-30 |
| 1092 | 2021-07-20 | 140,467,364 | 0 | 8.2033 | 1,712,329,142 | 2021-06-30 |
| 1093 | 2021-07-19 | 140,467,364 | 0 | 8.2033 | 1,712,329,142 | 2021-06-30 |
| 1094 | 2021-07-16 | 140,467,364 | 100,000 | 8.2033 | 1,712,329,142 | 2021-06-30 |
| 1095 | 2021-07-15 | 140,367,364 | 168,000 | 8.1975 | 1,712,329,142 | 2021-06-30 |
| 1096 | 2021-07-14 | 140,199,364 | 70,000 | 8.1876 | 1,712,329,142 | 2021-06-30 |
| 1097 | 2021-07-13 | 140,129,364 | 0 | 8.1836 | 1,712,329,142 | 2021-06-30 |
| 1098 | 2021-07-12 | 140,129,364 | 110,000 | 8.1836 | 1,712,329,142 | 2021-06-30 |
| 1099 | 2021-07-09 | 140,019,364 | 0 | 8.1771 | 1,712,329,142 | 2021-06-30 |
| 1100 | 2021-07-08 | 140,019,364 | 5,218 | 8.1771 | 1,712,329,142 | 2021-06-30 |
| 1101 | 2021-07-07 | 140,014,146 | 100,000 | 8.1768 | 1,712,329,142 | 2021-06-30 |
| 1102 | 2021-07-06 | 139,914,146 | 16,000 | 8.1710 | 1,712,329,142 | 2021-06-30 |
| 1103 | 2021-07-05 | 139,898,146 | 10,000 | 8.1700 | 1,712,329,142 | 2021-06-30 |
| 1104 | 2021-07-02 | 139,888,146 | 0 | 8.1695 | 1,712,329,142 | 2021-06-30 |
| 1105 | 2021-06-30 | 139,888,146 | 0 | 8.1695 | 1,712,329,142 | 2021-06-30 |
| 1106 | 2021-06-29 | 139,888,146 | 50,000 | 8.1695 | 1,712,329,142 | 2021-05-31 |
| 1107 | 2021-06-28 | 139,838,146 | 11,000 | 8.1665 | 1,712,329,142 | 2021-05-31 |
| 1108 | 2021-06-25 | 139,827,146 | 673,000 | 8.1659 | 1,712,329,142 | 2021-05-31 |
| 1109 | 2021-06-24 | 139,154,146 | 1,000 | 8.1266 | 1,712,329,142 | 2021-05-31 |
| 1110 | 2021-06-23 | 139,153,146 | 11,000 | 8.1265 | 1,712,329,142 | 2021-05-31 |
| 1111 | 2021-06-22 | 139,142,146 | 2,000 | 8.1259 | 1,712,329,142 | 2021-05-31 |
| 1112 | 2021-06-21 | 139,140,146 | 1,000 | 8.1258 | 1,712,329,142 | 2021-05-31 |
| 1113 | 2021-06-18 | 139,139,146 | 1,000 | 8.1257 | 1,712,329,142 | 2021-05-31 |
| 1114 | 2021-06-17 | 139,138,146 | 108,000 | 8.1257 | 1,712,329,142 | 2021-05-31 |
| 1115 | 2021-06-16 | 139,030,146 | 0 | 8.1194 | 1,712,329,142 | 2021-05-31 |
| 1116 | 2021-06-15 | 139,030,146 | 0 | 8.1194 | 1,712,329,142 | 2021-05-31 |
| 1117 | 2021-06-11 | 139,030,146 | 0 | 8.1194 | 1,712,329,142 | 2021-05-31 |
| 1118 | 2021-06-10 | 139,030,146 | 180,000 | 8.1194 | 1,712,329,142 | 2021-05-31 |
| 1119 | 2021-06-09 | 138,850,146 | 0 | 8.1088 | 1,712,329,142 | 2021-05-31 |
| 1120 | 2021-06-08 | 138,850,146 | 0 | 8.1088 | 1,712,329,142 | 2021-05-31 |
| 1121 | 2021-06-07 | 138,850,146 | 1,000 | 8.1088 | 1,712,329,142 | 2021-05-31 |
| 1122 | 2021-06-04 | 138,849,146 | 0 | 8.1088 | 1,712,329,142 | 2021-05-31 |
| 1123 | 2021-06-03 | 138,849,146 | 0 | 8.1088 | 1,712,329,142 | 2021-05-31 |
| 1124 | 2021-06-02 | 138,849,146 | 0 | 8.1088 | 1,712,329,142 | 2021-05-31 |
| 1125 | 2021-06-01 | 138,849,146 | 0 | 8.1088 | 1,712,329,142 | 2021-05-31 |
| 1126 | 2021-05-31 | 138,849,146 | 50,000 | 8.1088 | 1,712,329,142 | 2021-05-31 |
| 1127 | 2021-05-28 | 138,799,146 | 0 | 8.1059 | 1,712,329,142 | 2021-04-30 |
| 1128 | 2021-05-27 | 138,799,146 | 0 | 8.1059 | 1,712,329,142 | 2021-04-30 |
| 1129 | 2021-05-26 | 138,799,146 | 0 | 8.1059 | 1,712,329,142 | 2021-04-30 |
| 1130 | 2021-05-25 | 138,799,146 | 0 | 8.1059 | 1,712,329,142 | 2021-04-30 |
| 1131 | 2021-05-24 | 138,799,146 | 10,000 | 8.1059 | 1,712,329,142 | 2021-04-30 |
| 1132 | 2021-05-21 | 138,789,146 | 1,000 | 8.1053 | 1,712,329,142 | 2021-04-30 |
| 1133 | 2021-05-20 | 138,788,146 | 0 | 8.1052 | 1,712,329,142 | 2021-04-30 |
| 1134 | 2021-05-18 | 138,788,146 | 0 | 8.1052 | 1,712,329,142 | 2021-04-30 |
| 1135 | 2021-05-17 | 138,788,146 | 80,000 | 8.1052 | 1,712,329,142 | 2021-04-30 |
| 1136 | 2021-05-14 | 138,708,146 | 3,000 | 8.1006 | 1,712,329,142 | 2021-04-30 |
| 1137 | 2021-05-13 | 138,705,146 | 36 | 8.1004 | 1,712,329,142 | 2021-04-30 |
| 1138 | 2021-05-12 | 138,705,110 | 30,000 | 8.1004 | 1,712,329,142 | 2021-04-30 |
| 1139 | 2021-05-11 | 138,675,110 | 0 | 8.0986 | 1,712,329,142 | 2021-04-30 |
| 1140 | 2021-05-10 | 138,675,110 | 10,000 | 8.0986 | 1,712,329,142 | 2021-04-30 |
| 1141 | 2021-05-07 | 138,665,110 | 0 | 8.0980 | 1,712,329,142 | 2021-04-30 |
| 1142 | 2021-05-06 | 138,665,110 | 0 | 8.0980 | 1,712,329,142 | 2021-04-30 |
| 1143 | 2021-05-05 | 138,665,110 | 40,000 | 8.0980 | 1,712,329,142 | 2021-04-30 |
| 1144 | 2021-05-04 | 138,625,110 | 0 | 8.0957 | 1,712,329,142 | 2021-04-30 |
| 1145 | 2021-05-03 | 138,625,110 | -3,000 | 8.0957 | 1,712,329,142 | 2021-04-30 |
| 1146 | 2021-04-30 | 138,628,110 | -2,000 | 8.0959 | 1,712,329,142 | 2021-04-30 |
| 1147 | 2021-04-29 | 138,630,110 | 0 | 8.0960 | 1,712,329,142 | 2021-03-31 |
| 1148 | 2021-04-28 | 138,630,110 | 0 | 8.0960 | 1,712,329,142 | 2021-03-31 |
| 1149 | 2021-04-27 | 138,630,110 | -2,000 | 8.0960 | 1,712,329,142 | 2021-03-31 |
| 1150 | 2021-04-26 | 138,632,110 | -10,000 | 8.0961 | 1,712,329,142 | 2021-03-31 |
| 1151 | 2021-04-23 | 138,642,110 | -12,000 | 8.0967 | 1,712,329,142 | 2021-03-31 |
| 1152 | 2021-04-22 | 138,654,110 | -2,000 | 8.0974 | 1,712,329,142 | 2021-03-31 |
| 1153 | 2021-04-21 | 138,656,110 | 109,000 | 8.0975 | 1,712,329,142 | 2021-03-31 |
| 1154 | 2021-04-20 | 138,547,110 | 91,000 | 8.0911 | 1,712,329,142 | 2021-03-31 |
| 1155 | 2021-04-19 | 138,456,110 | 0 | 8.0858 | 1,712,329,142 | 2021-03-31 |
| 1156 | 2021-04-16 | 138,456,110 | 60,000 | 8.0858 | 1,712,329,142 | 2021-03-31 |
| 1157 | 2021-04-15 | 138,396,110 | 0 | 8.0823 | 1,712,329,142 | 2021-03-31 |
| 1158 | 2021-04-14 | 138,396,110 | 172,000 | 8.0823 | 1,712,329,142 | 2021-03-31 |
| 1159 | 2021-04-13 | 138,224,110 | -1,290 | 8.0723 | 1,712,329,142 | 2021-03-31 |
| 1160 | 2021-04-12 | 138,225,400 | 994,000 | 8.0724 | 1,712,329,142 | 2021-03-31 |
| 1161 | 2021-04-09 | 137,231,400 | 18,000 | 8.0143 | 1,712,329,142 | 2021-03-31 |
| 1162 | 2021-04-08 | 137,213,400 | 103,000 | 8.0133 | 1,712,329,142 | 2021-03-31 |
| 1163 | 2021-04-07 | 137,110,400 | 0 | 8.0072 | 1,712,329,142 | 2021-03-31 |
| 1164 | 2021-04-01 | 137,110,400 | 0 | 8.0072 | 1,712,329,142 | 2021-03-31 |
| 1165 | 2021-03-31 | 137,110,400 | 83,000 | 8.0072 | 1,712,329,142 | 2021-03-31 |
| 1166 | 2021-03-30 | 137,027,400 | 0 | 8.0024 | 1,712,329,142 | 2021-02-28 |
| 1167 | 2021-03-29 | 137,027,400 | 196,000 | 8.0024 | 1,712,329,142 | 2021-02-28 |
| 1168 | 2021-03-26 | 136,831,400 | 0 | 7.9910 | 1,712,329,142 | 2021-02-28 |
| 1169 | 2021-03-25 | 136,831,400 | 0 | 7.9910 | 1,712,329,142 | 2021-02-28 |
| 1170 | 2021-03-24 | 136,831,400 | 0 | 7.9910 | 1,712,329,142 | 2021-02-28 |
| 1171 | 2021-03-23 | 136,831,400 | 146,000 | 7.9910 | 1,712,329,142 | 2021-02-28 |
| 1172 | 2021-03-22 | 136,685,400 | 0 | 7.9824 | 1,712,329,142 | 2021-02-28 |
| 1173 | 2021-03-19 | 136,685,400 | 0 | 7.9824 | 1,712,329,142 | 2021-02-28 |
| 1174 | 2021-03-18 | 136,685,400 | 0 | 7.9824 | 1,712,329,142 | 2021-02-28 |
| 1175 | 2021-03-17 | 136,685,400 | -11,733 | 7.9824 | 1,712,329,142 | 2021-02-28 |
| 1176 | 2021-03-16 | 136,697,133 | 0 | 7.9831 | 1,712,329,142 | 2021-02-28 |
| 1177 | 2021-03-15 | 136,697,133 | 2,000 | 7.9831 | 1,712,329,142 | 2021-02-28 |
| 1178 | 2021-03-12 | 136,695,133 | 1,000 | 7.9830 | 1,712,329,142 | 2021-02-28 |
| 1179 | 2021-03-11 | 136,694,133 | 100,000 | 7.9829 | 1,712,329,142 | 2021-02-28 |
| 1180 | 2021-03-10 | 136,594,133 | 252,000 | 7.9771 | 1,712,329,142 | 2021-02-28 |
| 1181 | 2021-03-09 | 136,342,133 | -36,000 | 7.9624 | 1,712,329,142 | 2021-02-28 |
| 1182 | 2021-03-08 | 136,378,133 | 1,000 | 7.9645 | 1,712,329,142 | 2021-02-28 |
| 1183 | 2021-03-05 | 136,377,133 | -1,000 | 7.9644 | 1,712,329,142 | 2021-02-28 |
| 1184 | 2021-03-04 | 136,378,133 | 49,866 | 7.9645 | 1,712,329,142 | 2021-02-28 |
| 1185 | 2021-03-03 | 136,328,267 | 5,000 | 7.9616 | 1,712,329,142 | 2021-02-28 |
| 1186 | 2021-03-02 | 136,323,267 | 0 | 7.9613 | 1,712,329,142 | 2021-02-28 |
| 1187 | 2021-03-01 | 136,323,267 | -9,000 | 7.9613 | 1,712,329,142 | 2021-02-28 |
| 1188 | 2021-02-26 | 136,332,267 | 550,000 | 7.9618 | 1,712,329,142 | 2021-01-31 |
| 1189 | 2021-02-25 | 135,782,267 | 0 | 7.9297 | 1,712,329,142 | 2021-01-31 |
| 1190 | 2021-02-24 | 135,782,267 | 24,000 | 7.9297 | 1,712,329,142 | 2021-01-31 |
| 1191 | 2021-02-23 | 135,758,267 | 98,000 | 7.9283 | 1,712,329,142 | 2021-01-31 |
| 1192 | 2021-02-22 | 135,660,267 | -2,000 | 7.9226 | 1,712,329,142 | 2021-01-31 |
| 1193 | 2021-02-19 | 135,662,267 | 0 | 7.9227 | 1,712,329,142 | 2021-01-31 |
| 1194 | 2021-02-18 | 135,662,267 | 170,000 | 7.9227 | 1,712,329,142 | 2021-01-31 |
| 1195 | 2021-02-17 | 135,492,267 | 0 | 7.9127 | 1,712,329,142 | 2021-01-31 |
| 1196 | 2021-02-16 | 135,492,267 | 0 | 7.9127 | 1,712,329,142 | 2021-01-31 |
| 1197 | 2021-02-11 | 135,492,267 | 0 | 7.9127 | 1,712,329,142 | 2021-01-31 |
| 1198 | 2021-02-10 | 135,492,267 | -1,000 | 7.9127 | 1,712,329,142 | 2021-01-31 |
| 1199 | 2021-02-09 | 135,493,267 | 0 | 7.9128 | 1,712,329,142 | 2021-01-31 |
| 1200 | 2021-02-08 | 135,493,267 | 29,000 | 7.9128 | 1,712,329,142 | 2021-01-31 |
| 1201 | 2021-02-05 | 135,464,267 | 99,000 | 7.9111 | 1,712,329,142 | 2021-01-31 |
| 1202 | 2021-02-04 | 135,365,267 | 147,000 | 7.9053 | 1,712,329,142 | 2021-01-31 |
| 1203 | 2021-02-03 | 135,218,267 | 18,000 | 7.8967 | 1,712,329,142 | 2021-01-31 |
| 1204 | 2021-02-02 | 135,200,267 | 0 | 7.8957 | 1,712,329,142 | 2021-01-31 |
| 1205 | 2021-02-01 | 135,200,267 | 37,000 | 7.8957 | 1,712,329,142 | 2021-01-31 |
| 1206 | 2021-01-29 | 135,163,267 | 47,000 | 7.8935 | 1,712,329,142 | 2020-12-31 |
| 1207 | 2021-01-28 | 135,116,267 | 96,290 | 7.8908 | 1,712,329,142 | 2020-12-31 |
| 1208 | 2021-01-27 | 135,019,977 | -133,000 | 7.8852 | 1,712,329,142 | 2020-12-31 |
| 1209 | 2021-01-26 | 135,152,977 | -270,000 | 7.8929 | 1,712,329,142 | 2020-12-31 |
| 1210 | 2021-01-25 | 135,422,977 | -92,731 | 7.9087 | 1,712,329,142 | 2020-12-31 |
| 1211 | 2021-01-22 | 135,515,708 | -121,000 | 7.9141 | 1,712,329,142 | 2020-12-31 |
| 1212 | 2021-01-21 | 135,636,708 | -88,000 | 7.9212 | 1,712,329,142 | 2020-12-31 |
| 1213 | 2021-01-20 | 135,724,708 | -2,000 | 7.9263 | 1,712,329,142 | 2020-12-31 |
| 1214 | 2021-01-19 | 135,726,708 | 0 | 7.9264 | 1,712,329,142 | 2020-12-31 |
| 1215 | 2021-01-18 | 135,726,708 | 30,000 | 7.9264 | 1,712,329,142 | 2020-12-31 |
| 1216 | 2021-01-15 | 135,696,708 | 0 | 7.9247 | 1,712,329,142 | 2020-12-31 |
| 1217 | 2021-01-14 | 135,696,708 | 0 | 7.9247 | 1,712,329,142 | 2020-12-31 |
| 1218 | 2021-01-13 | 135,696,708 | -37,000 | 7.9247 | 1,712,329,142 | 2020-12-31 |
| 1219 | 2021-01-12 | 135,733,708 | 25,000 | 7.9268 | 1,712,329,142 | 2020-12-31 |
| 1220 | 2021-01-11 | 135,708,708 | -8,000 | 7.9254 | 1,712,329,142 | 2020-12-31 |
| 1221 | 2021-01-08 | 135,716,708 | -185,000 | 7.9259 | 1,712,329,142 | 2020-12-31 |
| 1222 | 2021-01-07 | 135,901,708 | 0 | 7.9367 | 1,712,329,142 | 2020-12-31 |
| 1223 | 2021-01-06 | 135,901,708 | 280,000 | 7.9367 | 1,712,329,142 | 2020-12-31 |
| 1224 | 2021-01-05 | 135,621,708 | 1,000 | 7.9203 | 1,712,329,142 | 2020-12-31 |
| 1225 | 2021-01-04 | 135,620,708 | -88,000 | 7.9202 | 1,712,329,142 | 2020-12-31 |
| 1226 | 2020-12-31 | 135,708,708 | 0 | 7.9254 | 1,712,329,142 | 2020-12-31 |
| 1227 | 2020-12-30 | 135,708,708 | -4,000 | 7.9254 | 1,712,329,142 | 2020-11-30 |
| 1228 | 2020-12-29 | 135,712,708 | 0 | 7.9256 | 1,712,329,142 | 2020-11-30 |
| 1229 | 2020-12-28 | 135,712,708 | 166,000 | 7.9256 | 1,712,329,142 | 2020-11-30 |
| 1230 | 2020-12-24 | 135,546,708 | 0 | 7.9159 | 1,712,329,142 | 2020-11-30 |
| 1231 | 2020-12-23 | 135,546,708 | 0 | 7.9159 | 1,712,329,142 | 2020-11-30 |
| 1232 | 2020-12-22 | 135,546,708 | 581 | 7.9159 | 1,712,329,142 | 2020-11-30 |
| 1233 | 2020-12-21 | 135,546,127 | -35,000 | 7.9159 | 1,712,329,142 | 2020-11-30 |
| 1234 | 2020-12-18 | 135,581,127 | 0 | 7.9179 | 1,712,329,142 | 2020-11-30 |
| 1235 | 2020-12-17 | 135,581,127 | -200,000 | 7.9179 | 1,712,329,142 | 2020-11-30 |
| 1236 | 2020-12-16 | 135,781,127 | 0 | 7.9296 | 1,712,329,142 | 2020-11-30 |
| 1237 | 2020-12-15 | 135,781,127 | -6,000 | 7.9296 | 1,712,329,142 | 2020-11-30 |
| 1238 | 2020-12-14 | 135,787,127 | -271,000 | 7.9300 | 1,712,329,142 | 2020-11-30 |
| 1239 | 2020-12-11 | 136,058,127 | 0 | 7.9458 | 1,712,329,142 | 2020-11-30 |
| 1240 | 2020-12-10 | 136,058,127 | 0 | 7.9458 | 1,712,329,142 | 2020-11-30 |
| 1241 | 2020-12-09 | 136,058,127 | -119,000 | 7.9458 | 1,712,329,142 | 2020-11-30 |
| 1242 | 2020-12-08 | 136,177,127 | -4,000 | 7.9527 | 1,712,329,142 | 2020-11-30 |
| 1243 | 2020-12-07 | 136,181,127 | 0 | 7.9530 | 1,712,329,142 | 2020-11-30 |
| 1244 | 2020-12-04 | 136,181,127 | 0 | 7.9530 | 1,712,329,142 | 2020-11-30 |
| 1245 | 2020-12-03 | 136,181,127 | -4,000 | 7.9530 | 1,712,329,142 | 2020-11-30 |
| 1246 | 2020-12-02 | 136,185,127 | 8,000 | 7.9532 | 1,712,329,142 | 2020-11-30 |
| 1247 | 2020-12-01 | 136,177,127 | 118,000 | 7.9527 | 1,712,329,142 | 2020-11-30 |
| 1248 | 2020-11-30 | 136,059,127 | 0 | 7.9459 | 1,712,329,142 | 2020-11-30 |
| 1249 | 2020-11-27 | 136,059,127 | 0 | 7.9459 | 1,712,329,142 | 2020-10-31 |
| 1250 | 2020-11-26 | 136,059,127 | -2,000 | 7.9459 | 1,712,329,142 | 2020-10-31 |
| 1251 | 2020-11-25 | 136,061,127 | 200,000 | 7.9460 | 1,712,329,142 | 2020-10-31 |
| 1252 | 2020-11-24 | 135,861,127 | 0 | 7.9343 | 1,712,329,142 | 2020-10-31 |
| 1253 | 2020-11-23 | 135,861,127 | -2,000 | 7.9343 | 1,712,329,142 | 2020-10-31 |
| 1254 | 2020-11-20 | 135,863,127 | -100,000 | 7.9344 | 1,712,329,142 | 2020-10-31 |
| 1255 | 2020-11-19 | 135,963,127 | 0 | 7.9402 | 1,712,329,142 | 2020-10-31 |
| 1256 | 2020-11-18 | 135,963,127 | 50,000 | 7.9402 | 1,712,329,142 | 2020-10-31 |
| 1257 | 2020-11-17 | 135,913,127 | -11,000 | 7.9373 | 1,712,329,142 | 2020-10-31 |
| 1258 | 2020-11-16 | 135,924,127 | 0 | 7.9380 | 1,712,329,142 | 2020-10-31 |
| 1259 | 2020-11-13 | 135,924,127 | 0 | 7.9380 | 1,712,329,142 | 2020-10-31 |
| 1260 | 2020-11-12 | 135,924,127 | 0 | 7.9380 | 1,712,329,142 | 2020-10-31 |
| 1261 | 2020-11-11 | 135,924,127 | 0 | 7.9380 | 1,712,329,142 | 2020-10-31 |
| 1262 | 2020-11-10 | 135,924,127 | 0 | 7.9380 | 1,712,329,142 | 2020-10-31 |
| 1263 | 2020-11-09 | 135,924,127 | -20,000 | 7.9380 | 1,712,329,142 | 2020-10-31 |
| 1264 | 2020-11-06 | 135,944,127 | -2,000 | 7.9391 | 1,712,329,142 | 2020-10-31 |
| 1265 | 2020-11-05 | 135,946,127 | 0 | 7.9393 | 1,712,329,142 | 2020-10-31 |
| 1266 | 2020-11-04 | 135,946,127 | -24,000 | 7.9393 | 1,712,329,142 | 2020-10-31 |
| 1267 | 2020-11-03 | 135,970,127 | -189,000 | 7.9407 | 1,712,329,142 | 2020-10-31 |
| 1268 | 2020-11-02 | 136,159,127 | 0 | 7.9517 | 1,712,329,142 | 2020-10-31 |
| 1269 | 2020-10-30 | 136,159,127 | 0 | 7.9517 | 1,712,329,142 | 2020-09-30 |
| 1270 | 2020-10-29 | 136,159,127 | 114,000 | 7.9517 | 1,712,329,142 | 2020-09-30 |
| 1271 | 2020-10-28 | 136,045,127 | -20,000 | 7.9450 | 1,712,329,142 | 2020-09-30 |
| 1272 | 2020-10-27 | 136,065,127 | 2,200 | 7.9462 | 1,712,329,142 | 2020-09-30 |
| 1273 | 2020-10-23 | 136,062,927 | 28,000 | 7.9461 | 1,712,329,142 | 2020-09-30 |
| 1274 | 2020-10-22 | 136,034,927 | -30,000 | 7.9444 | 1,712,329,142 | 2020-09-30 |
| 1275 | 2020-10-21 | 136,064,927 | 0 | 7.9462 | 1,712,329,142 | 2020-09-30 |
| 1276 | 2020-10-20 | 136,064,927 | 0 | 7.9462 | 1,712,329,142 | 2020-09-30 |
| 1277 | 2020-10-19 | 136,064,927 | -46,000 | 7.9462 | 1,712,329,142 | 2020-09-30 |
| 1278 | 2020-10-16 | 136,110,927 | -205,600 | 7.9489 | 1,712,329,142 | 2020-09-30 |
| 1279 | 2020-10-15 | 136,316,527 | 17,000 | 7.9609 | 1,712,329,142 | 2020-09-30 |
| 1280 | 2020-10-14 | 136,299,527 | -2,000 | 7.9599 | 1,712,329,142 | 2020-09-30 |
| 1281 | 2020-10-12 | 136,301,527 | 0 | 7.9600 | 1,712,329,142 | 2020-09-30 |
| 1282 | 2020-10-09 | 136,301,527 | 0 | 7.9600 | 1,712,329,142 | 2020-09-30 |
| 1283 | 2020-10-08 | 136,301,527 | -35,000 | 7.9600 | 1,712,329,142 | 2020-09-30 |
| 1284 | 2020-10-07 | 136,336,527 | 98,000 | 7.9621 | 1,712,329,142 | 2020-09-30 |
| 1285 | 2020-10-06 | 136,238,527 | -42,000 | 7.9563 | 1,712,329,142 | 2020-09-30 |
| 1286 | 2020-10-05 | 136,280,527 | -100,000 | 7.9588 | 1,712,329,142 | 2020-09-30 |
| 1287 | 2020-09-30 | 136,380,527 | 234,000 | 7.9646 | 1,712,329,142 | 2020-09-30 |
| 1288 | 2020-09-29 | 136,146,527 | -191,000 | 7.9510 | 1,712,329,142 | 2020-08-31 |
| 1289 | 2020-09-28 | 136,337,527 | 0 | 7.9621 | 1,712,329,142 | 2020-08-31 |
| 1290 | 2020-09-25 | 136,337,527 | 0 | 7.9621 | 1,712,329,142 | 2020-08-31 |
| 1291 | 2020-09-24 | 136,337,527 | 0 | 7.9621 | 1,712,329,142 | 2020-08-31 |
| 1292 | 2020-09-23 | 136,337,527 | -41,000 | 7.9621 | 1,712,329,142 | 2020-08-31 |
| 1293 | 2020-09-22 | 136,378,527 | 0 | 7.9645 | 1,712,329,142 | 2020-08-31 |
| 1294 | 2020-09-21 | 136,378,527 | 10,000 | 7.9645 | 1,712,329,142 | 2020-08-31 |
| 1295 | 2020-09-18 | 136,368,527 | 0 | 7.9639 | 1,712,329,142 | 2020-08-31 |
| 1296 | 2020-09-17 | 136,368,527 | 0 | 7.9639 | 1,712,329,142 | 2020-08-31 |
| 1297 | 2020-09-16 | 136,368,527 | -2,000 | 7.9639 | 1,712,329,142 | 2020-08-31 |
| 1298 | 2020-09-15 | 136,370,527 | 217,744 | 7.9640 | 1,712,329,142 | 2020-08-31 |
| 1299 | 2020-09-14 | 136,152,783 | -2,000 | 7.9513 | 1,712,329,142 | 2020-08-31 |
| 1300 | 2020-09-11 | 136,154,783 | -46,000 | 7.9514 | 1,712,329,142 | 2020-08-31 |
| 1301 | 2020-09-10 | 136,200,783 | -199,000 | 7.9541 | 1,712,329,142 | 2020-08-31 |
| 1302 | 2020-09-09 | 136,399,783 | -209,000 | 7.9657 | 1,712,329,142 | 2020-08-31 |
| 1303 | 2020-09-08 | 136,608,783 | -202,000 | 7.9780 | 1,712,329,142 | 2020-08-31 |
| 1304 | 2020-09-07 | 136,810,783 | -29,000 | 7.9897 | 1,712,329,142 | 2020-08-31 |
| 1305 | 2020-09-04 | 136,839,783 | -253,000 | 7.9914 | 1,712,329,142 | 2020-08-31 |
| 1306 | 2020-09-03 | 137,092,783 | -4,000 | 8.0062 | 1,712,329,142 | 2020-08-31 |
| 1307 | 2020-09-02 | 137,096,783 | -250,000 | 8.0065 | 1,712,329,142 | 2020-08-31 |
| 1308 | 2020-09-01 | 137,346,783 | -234,000 | 8.0211 | 1,712,329,142 | 2020-08-31 |
| 1309 | 2020-08-31 | 137,580,783 | -116,000 | 8.0347 | 1,712,329,142 | 2020-08-31 |
| 1310 | 2020-08-28 | 137,696,783 | -492,000 | 8.0415 | 1,712,329,142 | 2020-07-31 |
| 1311 | 2020-08-27 | 138,188,783 | -309,000 | 8.0702 | 1,712,329,142 | 2020-07-31 |
| 1312 | 2020-08-26 | 138,497,783 | -92,000 | 8.0883 | 1,712,329,142 | 2020-07-31 |
| 1313 | 2020-08-25 | 138,589,783 | -86,000 | 8.0936 | 1,712,329,142 | 2020-07-31 |
| 1314 | 2020-08-24 | 138,675,783 | -723,000 | 8.0987 | 1,712,329,142 | 2020-07-31 |
| 1315 | 2020-08-21 | 139,398,783 | -232,000 | 8.1409 | 1,712,329,142 | 2020-07-31 |
| 1316 | 2020-08-20 | 139,630,783 | -27,094 | 8.1544 | 1,712,329,142 | 2020-07-31 |
| 1317 | 2020-08-19 | 139,657,877 | -36,000 | 8.1560 | 1,712,329,142 | 2020-07-31 |
| 1318 | 2020-08-18 | 139,693,877 | -40,000 | 8.1581 | 1,712,329,142 | 2020-07-31 |
| 1319 | 2020-08-17 | 139,733,877 | 10,000 | 8.1605 | 1,712,329,142 | 2020-07-31 |
| 1320 | 2020-08-14 | 139,723,877 | -24,000 | 8.1599 | 1,712,329,142 | 2020-07-31 |
| 1321 | 2020-08-13 | 139,747,877 | -105,000 | 8.1613 | 1,712,329,142 | 2020-07-31 |
| 1322 | 2020-08-12 | 139,852,877 | 119,000 | 8.1674 | 1,712,329,142 | 2020-07-31 |
| 1323 | 2020-08-11 | 139,733,877 | -99,960 | 8.1605 | 1,712,329,142 | 2020-07-31 |
| 1324 | 2020-08-10 | 139,833,837 | 0 | 8.1663 | 1,712,329,142 | 2020-07-31 |
| 1325 | 2020-08-07 | 139,833,837 | 3,000 | 8.1663 | 1,712,329,142 | 2020-07-31 |
| 1326 | 2020-08-06 | 139,830,837 | -139,000 | 8.1661 | 1,712,329,142 | 2020-07-31 |
| 1327 | 2020-08-05 | 139,969,837 | 207,733 | 8.1742 | 1,712,329,142 | 2020-07-31 |
| 1328 | 2020-08-04 | 139,762,104 | -173,000 | 8.1621 | 1,712,329,142 | 2020-07-31 |
| 1329 | 2020-08-03 | 139,935,104 | -19,000 | 8.1722 | 1,712,329,142 | 2020-07-31 |
| 1330 | 2020-07-31 | 139,954,104 | -462,000 | 8.1733 | 1,712,329,142 | 2020-07-31 |
| 1331 | 2020-07-30 | 140,416,104 | -12,000 | 8.2003 | 1,712,329,142 | 2020-06-30 |
| 1332 | 2020-07-29 | 140,428,104 | -9,000 | 8.2010 | 1,712,329,142 | 2020-06-30 |
| 1333 | 2020-07-28 | 140,437,104 | -94,000 | 8.2015 | 1,712,329,142 | 2020-06-30 |
| 1334 | 2020-07-27 | 140,531,104 | -55,227 | 8.2070 | 1,712,329,142 | 2020-06-30 |
| 1335 | 2020-07-24 | 140,586,331 | 245,000 | 8.2102 | 1,712,329,142 | 2020-06-30 |
| 1336 | 2020-07-23 | 140,341,331 | 20,000 | 8.1959 | 1,712,329,142 | 2020-06-30 |
| 1337 | 2020-07-22 | 140,321,331 | -102,000 | 8.1948 | 1,712,329,142 | 2020-06-30 |
| 1338 | 2020-07-21 | 140,423,331 | 200,000 | 8.2007 | 1,712,329,142 | 2020-06-30 |
| 1339 | 2020-07-20 | 140,223,331 | 175,581 | 8.1890 | 1,712,329,142 | 2020-06-30 |
| 1340 | 2020-07-17 | 140,047,750 | 93,000 | 8.1788 | 1,712,329,142 | 2020-06-30 |
| 1341 | 2020-07-16 | 139,954,750 | -27,000 | 8.1734 | 1,712,329,142 | 2020-06-30 |
| 1342 | 2020-07-15 | 139,981,750 | -96,000 | 8.1749 | 1,712,329,142 | 2020-06-30 |
| 1343 | 2020-07-14 | 140,077,750 | 2,010,000 | 8.1805 | 1,712,329,142 | 2020-06-30 |
| 1344 | 2020-07-13 | 138,067,750 | 5,993,600 | 8.0632 | 1,712,329,142 | 2020-06-30 |
| 1345 | 2020-07-10 | 132,074,150 | 5,000 | 7.7131 | 1,712,329,142 | 2020-06-30 |
| 1346 | 2020-07-09 | 132,069,150 | 94,000 | 7.7128 | 1,712,329,142 | 2020-06-30 |
| 1347 | 2020-07-08 | 131,975,150 | 0 | 7.7073 | 1,712,329,142 | 2020-06-30 |
| 1348 | 2020-07-07 | 131,975,150 | -47,000 | 7.7073 | 1,712,329,142 | 2020-06-30 |
| 1349 | 2020-07-06 | 132,022,150 | -53,000 | 7.7101 | 1,712,329,142 | 2020-06-30 |
| 1350 | 2020-07-03 | 132,075,150 | 0 | 7.7132 | 1,712,329,142 | 2020-06-30 |
| 1351 | 2020-07-02 | 132,075,150 | 0 | 7.7132 | 1,712,329,142 | 2020-06-30 |
| 1352 | 2020-06-30 | 132,075,150 | -15,000 | 7.7132 | 1,712,329,142 | 2020-06-30 |
| 1353 | 2020-06-29 | 132,090,150 | 0 | 7.7141 | 1,712,329,142 | 2020-05-31 |
| 1354 | 2020-06-26 | 132,090,150 | -20,000 | 7.7141 | 1,712,329,142 | 2020-05-31 |
| 1355 | 2020-06-24 | 132,110,150 | -37,000 | 7.7152 | 1,712,329,142 | 2020-05-31 |
| 1356 | 2020-06-23 | 132,147,150 | 5,520 | 7.7174 | 1,712,329,142 | 2020-05-31 |
| 1357 | 2020-06-22 | 132,141,630 | -123,000 | 7.7171 | 1,712,329,142 | 2020-05-31 |
| 1358 | 2020-06-19 | 132,264,630 | -112,000 | 7.7243 | 1,712,329,142 | 2020-05-31 |
| 1359 | 2020-06-18 | 132,376,630 | 108,000 | 7.7308 | 1,712,329,142 | 2020-05-31 |
| 1360 | 2020-06-17 | 132,268,630 | 0 | 7.7245 | 1,712,329,142 | 2020-05-31 |
| 1361 | 2020-06-16 | 132,268,630 | 0 | 7.7245 | 1,712,329,142 | 2020-05-31 |
| 1362 | 2020-06-15 | 132,268,630 | 0 | 7.7245 | 1,712,329,142 | 2020-05-31 |
| 1363 | 2020-06-12 | 132,268,630 | -2,000 | 7.7245 | 1,712,329,142 | 2020-05-31 |
| 1364 | 2020-06-11 | 132,270,630 | 14,000 | 7.7246 | 1,712,329,142 | 2020-05-31 |
| 1365 | 2020-06-10 | 132,256,630 | 100,000 | 7.7238 | 1,712,329,142 | 2020-05-31 |
| 1366 | 2020-06-09 | 132,156,630 | 10,000 | 7.7179 | 1,712,329,142 | 2020-05-31 |
| 1367 | 2020-06-08 | 132,146,630 | -20,000 | 7.7174 | 1,712,329,142 | 2020-05-31 |
| 1368 | 2020-06-05 | 132,166,630 | 75,000 | 7.7185 | 1,712,329,142 | 2020-05-31 |
| 1369 | 2020-06-04 | 132,091,630 | -10,000 | 7.7141 | 1,712,329,142 | 2020-05-31 |
| 1370 | 2020-06-03 | 132,101,630 | -1,000 | 7.7147 | 1,712,329,142 | 2020-05-31 |
| 1371 | 2020-06-02 | 132,102,630 | 2,000 | 7.7148 | 1,712,329,142 | 2020-05-31 |
| 1372 | 2020-06-01 | 132,100,630 | 0 | 7.7147 | 1,712,329,142 | 2020-05-31 |
| 1373 | 2020-05-29 | 132,100,630 | 0 | 7.7147 | 1,712,329,142 | 2020-04-30 |
| 1374 | 2020-05-28 | 132,100,630 | 33,000 | 7.7147 | 1,712,329,142 | 2020-04-30 |
| 1375 | 2020-05-27 | 132,067,630 | 0 | 7.7127 | 1,712,329,142 | 2020-04-30 |
| 1376 | 2020-05-26 | 132,067,630 | -6,000 | 7.7127 | 1,712,329,142 | 2020-04-30 |
| 1377 | 2020-05-25 | 132,073,630 | 0 | 7.7131 | 1,712,329,142 | 2020-04-30 |
| 1378 | 2020-05-22 | 132,073,630 | 20,000 | 7.7131 | 1,712,329,142 | 2020-04-30 |
| 1379 | 2020-05-21 | 132,053,630 | -60,000 | 7.7119 | 1,712,329,142 | 2020-04-30 |
| 1380 | 2020-05-20 | 132,113,630 | 54,000 | 7.7154 | 1,712,329,142 | 2020-04-30 |
| 1381 | 2020-05-19 | 132,059,630 | 0 | 7.7123 | 1,712,329,142 | 2020-04-30 |
| 1382 | 2020-05-18 | 132,059,630 | 0 | 7.7123 | 1,712,329,142 | 2020-04-30 |
| 1383 | 2020-05-15 | 132,059,630 | 0 | 7.7123 | 1,712,329,142 | 2020-04-30 |
| 1384 | 2020-05-14 | 132,059,630 | 0 | 7.7123 | 1,712,329,142 | 2020-04-30 |
| 1385 | 2020-05-13 | 132,059,630 | 0 | 7.7123 | 1,712,329,142 | 2020-04-30 |
| 1386 | 2020-05-12 | 132,059,630 | 0 | 7.7123 | 1,712,329,142 | 2020-04-30 |
| 1387 | 2020-05-11 | 132,059,630 | 20,000 | 7.7123 | 1,712,329,142 | 2020-04-30 |
| 1388 | 2020-05-08 | 132,039,630 | 0 | 7.7111 | 1,712,329,142 | 2020-04-30 |
| 1389 | 2020-05-07 | 132,039,630 | 3,000 | 7.7111 | 1,712,329,142 | 2020-04-30 |
| 1390 | 2020-05-06 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-04-30 |
| 1391 | 2020-05-05 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-04-30 |
| 1392 | 2020-05-04 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-04-30 |
| 1393 | 2020-04-29 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-03-31 |
| 1394 | 2020-04-28 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-03-31 |
| 1395 | 2020-04-27 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-03-31 |
| 1396 | 2020-04-24 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-03-31 |
| 1397 | 2020-04-23 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-03-31 |
| 1398 | 2020-04-22 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-03-31 |
| 1399 | 2020-04-21 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-03-31 |
| 1400 | 2020-04-20 | 132,036,630 | 0 | 7.7109 | 1,712,329,142 | 2020-03-31 |
| 1401 | 2020-04-17 | 132,036,630 | 65,333 | 7.7109 | 1,712,329,142 | 2020-03-31 |
| 1402 | 2020-04-16 | 131,971,297 | 92,000 | 7.7071 | 1,712,329,142 | 2020-03-31 |
| 1403 | 2020-04-15 | 131,879,297 | 0 | 7.7017 | 1,712,329,142 | 2020-03-31 |
| 1404 | 2020-04-14 | 131,879,297 | -2,000 | 7.7017 | 1,712,329,142 | 2020-03-31 |
| 1405 | 2020-04-09 | 131,881,297 | 0 | 7.7019 | 1,712,329,142 | 2020-03-31 |
| 1406 | 2020-04-08 | 131,881,297 | 0 | 7.7019 | 1,712,329,142 | 2020-03-31 |
| 1407 | 2020-04-07 | 131,881,297 | 0 | 7.7019 | 1,712,329,142 | 2020-03-31 |
| 1408 | 2020-04-06 | 131,881,297 | 50,000 | 7.7019 | 1,712,329,142 | 2020-03-31 |
| 1409 | 2020-04-03 | 131,831,297 | 120,000 | 7.6989 | 1,712,329,142 | 2020-03-31 |
| 1410 | 2020-04-02 | 131,711,297 | 1,000 | 7.6919 | 1,712,329,142 | 2020-03-31 |
| 1411 | 2020-04-01 | 131,710,297 | -3,520 | 7.6919 | 1,712,329,142 | 2020-03-31 |
| 1412 | 2020-03-31 | 131,713,817 | 127,000 | 7.6921 | 1,712,329,142 | 2020-03-31 |
| 1413 | 2020-03-30 | 131,586,817 | 11,733 | 7.6847 | 1,712,329,142 | 2020-02-29 |
| 1414 | 2020-03-27 | 131,575,084 | 0 | 7.6840 | 1,712,329,142 | 2020-02-29 |
| 1415 | 2020-03-26 | 131,575,084 | 0 | 7.6840 | 1,712,329,142 | 2020-02-29 |
| 1416 | 2020-03-25 | 131,575,084 | 139,000 | 7.6840 | 1,712,329,142 | 2020-02-29 |
| 1417 | 2020-03-24 | 131,436,084 | 0 | 7.6759 | 1,712,329,142 | 2020-02-29 |
| 1418 | 2020-03-23 | 131,436,084 | -15,000 | 7.6759 | 1,712,329,142 | 2020-02-29 |
| 1419 | 2020-03-20 | 131,451,084 | -8,000 | 7.6767 | 1,712,329,142 | 2020-02-29 |
| 1420 | 2020-03-19 | 131,459,084 | -75,000 | 7.6772 | 1,712,329,142 | 2020-02-29 |
| 1421 | 2020-03-18 | 131,534,084 | -31,000 | 7.6816 | 1,712,329,142 | 2020-02-29 |
| 1422 | 2020-03-17 | 131,565,084 | -133,000 | 7.6834 | 1,712,329,142 | 2020-02-29 |
| 1423 | 2020-03-16 | 131,698,084 | 9,000 | 7.6912 | 1,712,329,142 | 2020-02-29 |
| 1424 | 2020-03-13 | 131,689,084 | -14,000 | 7.6906 | 1,712,329,142 | 2020-02-29 |
| 1425 | 2020-03-12 | 131,703,084 | -150,000 | 7.6915 | 1,712,329,142 | 2020-02-29 |
| 1426 | 2020-03-11 | 131,853,084 | 1,000 | 7.7002 | 1,712,329,142 | 2020-02-29 |
| 1427 | 2020-03-10 | 131,852,084 | 55,000 | 7.7002 | 1,712,329,142 | 2020-02-29 |
| 1428 | 2020-03-09 | 131,797,084 | -238,000 | 7.6969 | 1,712,329,142 | 2020-02-29 |
| 1429 | 2020-03-06 | 132,035,084 | 150,000 | 7.7108 | 1,712,329,142 | 2020-02-29 |
| 1430 | 2020-03-05 | 131,885,084 | 0 | 7.7021 | 1,712,329,142 | 2020-02-29 |
| 1431 | 2020-03-04 | 131,885,084 | 0 | 7.7021 | 1,712,329,142 | 2020-02-29 |
| 1432 | 2020-03-03 | 131,885,084 | 0 | 7.7021 | 1,712,329,142 | 2020-02-29 |
| 1433 | 2020-03-02 | 131,885,084 | 0 | 7.7021 | 1,712,329,142 | 2020-02-29 |
| 1434 | 2020-02-28 | 131,885,084 | 0 | 7.7021 | 1,712,329,142 | 2020-01-31 |
| 1435 | 2020-02-27 | 131,885,084 | 0 | 7.7021 | 1,712,329,142 | 2020-01-31 |
| 1436 | 2020-02-26 | 131,885,084 | 0 | 7.7021 | 1,712,329,142 | 2020-01-31 |
| 1437 | 2020-02-25 | 131,885,084 | 25,000 | 7.7021 | 1,712,329,142 | 2020-01-31 |
| 1438 | 2020-02-24 | 131,860,084 | -266,000 | 7.7006 | 1,712,329,142 | 2020-01-31 |
| 1439 | 2020-02-21 | 132,126,084 | 29,000 | 7.7162 | 1,712,329,142 | 2020-01-31 |
| 1440 | 2020-02-20 | 132,097,084 | 0 | 7.7145 | 1,712,329,142 | 2020-01-31 |
| 1441 | 2020-02-19 | 132,097,084 | 0 | 7.7145 | 1,712,329,142 | 2020-01-31 |
| 1442 | 2020-02-18 | 132,097,084 | 9,000 | 7.7145 | 1,712,329,142 | 2020-01-31 |
| 1443 | 2020-02-17 | 132,088,084 | 0 | 7.7139 | 1,712,329,142 | 2020-01-31 |
| 1444 | 2020-02-14 | 132,088,084 | 0 | 7.7139 | 1,712,329,142 | 2020-01-31 |
| 1445 | 2020-02-13 | 132,088,084 | 0 | 7.7139 | 1,712,329,142 | 2020-01-31 |
| 1446 | 2020-02-12 | 132,088,084 | 0 | 7.7139 | 1,712,329,142 | 2020-01-31 |
| 1447 | 2020-02-11 | 132,088,084 | 0 | 7.7139 | 1,712,329,142 | 2020-01-31 |
| 1448 | 2020-02-10 | 132,088,084 | 0 | 7.7139 | 1,712,329,142 | 2020-01-31 |
| 1449 | 2020-02-07 | 132,088,084 | 0 | 7.7139 | 1,712,329,142 | 2020-01-31 |
| 1450 | 2020-02-06 | 132,088,084 | 0 | 7.7139 | 1,712,329,142 | 2020-01-31 |
| 1451 | 2020-02-05 | 132,088,084 | -1,000 | 7.7139 | 1,712,329,142 | 2020-01-31 |
| 1452 | 2020-02-04 | 132,089,084 | 0 | 7.7140 | 1,712,329,142 | 2020-01-31 |
| 1453 | 2020-02-03 | 132,089,084 | 74,000 | 7.7140 | 1,712,329,142 | 2020-01-31 |
| 1454 | 2020-01-31 | 132,015,084 | 0 | 7.7097 | 1,712,329,142 | 2020-01-31 |
| 1455 | 2020-01-30 | 132,015,084 | -3,000 | 7.7097 | 1,712,329,142 | 2019-12-31 |
| 1456 | 2020-01-29 | 132,018,084 | 0 | 7.7099 | 1,712,329,142 | 2019-12-31 |
| 1457 | 2020-01-24 | 132,018,084 | 0 | 7.7099 | 1,712,329,142 | 2019-12-31 |
| 1458 | 2020-01-23 | 132,018,084 | 0 | 7.7099 | 1,712,329,142 | 2019-12-31 |
| 1459 | 2020-01-22 | 132,018,084 | 0 | 7.7099 | 1,712,329,142 | 2019-12-31 |
| 1460 | 2020-01-21 | 132,018,084 | 0 | 7.7099 | 1,712,329,142 | 2019-12-31 |
| 1461 | 2020-01-20 | 132,018,084 | 0 | 7.7099 | 1,712,329,142 | 2019-12-31 |
| 1462 | 2020-01-17 | 132,018,084 | -3,000 | 7.7099 | 1,712,329,142 | 2019-12-31 |
| 1463 | 2020-01-16 | 132,021,084 | 0 | 7.7100 | 1,712,329,142 | 2019-12-31 |
| 1464 | 2020-01-15 | 132,021,084 | 12,000 | 7.7100 | 1,712,329,142 | 2019-12-31 |
| 1465 | 2020-01-14 | 132,009,084 | 0 | 7.7093 | 1,712,329,142 | 2019-12-31 |
| 1466 | 2020-01-13 | 132,009,084 | 0 | 7.7093 | 1,712,329,142 | 2019-12-31 |
| 1467 | 2020-01-10 | 132,009,084 | 0 | 7.7093 | 1,712,329,142 | 2019-12-31 |
| 1468 | 2020-01-09 | 132,009,084 | 25,000 | 7.7093 | 1,712,329,142 | 2019-12-31 |
| 1469 | 2020-01-08 | 131,984,084 | 0 | 7.7079 | 1,712,329,142 | 2019-12-31 |
| 1470 | 2020-01-07 | 131,984,084 | 0 | 7.7079 | 1,712,329,142 | 2019-12-31 |
| 1471 | 2020-01-06 | 131,984,084 | -34,000 | 7.7079 | 1,712,329,142 | 2019-12-31 |
| 1472 | 2020-01-03 | 132,018,084 | -52,843 | 7.7099 | 1,712,329,142 | 2019-12-31 |
| 1473 | 2020-01-02 | 132,070,927 | -2,000 | 7.7129 | 1,712,329,142 | 2019-12-31 |
| 1474 | 2019-12-31 | 132,072,927 | 0 | 7.7131 | 1,712,329,142 | 2019-12-31 |
| 1475 | 2019-12-30 | 132,072,927 | 0 | 7.7131 | 1,712,329,142 | 2019-11-30 |
| 1476 | 2019-12-27 | 132,072,927 | 82,000 | 7.7131 | 1,712,329,142 | 2019-11-30 |
| 1477 | 2019-12-24 | 131,990,927 | 0 | 7.7083 | 1,712,329,142 | 2019-11-30 |
| 1478 | 2019-12-23 | 131,990,927 | 0 | 7.7083 | 1,712,329,142 | 2019-11-30 |
| 1479 | 2019-12-20 | 131,990,927 | 0 | 7.7083 | 1,712,329,142 | 2019-11-30 |
| 1480 | 2019-12-19 | 131,990,927 | -37,000 | 7.7083 | 1,712,329,142 | 2019-11-30 |
| 1481 | 2019-12-18 | 132,027,927 | 0 | 7.7104 | 1,712,329,142 | 2019-11-30 |
| 1482 | 2019-12-17 | 132,027,927 | -45,000 | 7.7104 | 1,712,329,142 | 2019-11-30 |
| 1483 | 2019-12-16 | 132,072,927 | 22,000 | 7.7131 | 1,712,329,142 | 2019-11-30 |
| 1484 | 2019-12-13 | 132,050,927 | 0 | 7.7118 | 1,712,329,142 | 2019-11-30 |
| 1485 | 2019-12-12 | 132,050,927 | 0 | 7.7118 | 1,712,329,142 | 2019-11-30 |
| 1486 | 2019-12-11 | 132,050,927 | 0 | 7.7118 | 1,712,329,142 | 2019-11-30 |
| 1487 | 2019-12-10 | 132,050,927 | 60,000 | 7.7118 | 1,712,329,142 | 2019-11-30 |
| 1488 | 2019-12-09 | 131,990,927 | -64,000 | 7.7083 | 1,712,329,142 | 2019-11-30 |
| 1489 | 2019-12-06 | 132,054,927 | 0 | 7.7120 | 1,712,329,142 | 2019-11-30 |
| 1490 | 2019-12-05 | 132,054,927 | 600 | 7.7120 | 1,712,329,142 | 2019-11-30 |
| 1491 | 2019-12-04 | 132,054,327 | 0 | 7.7120 | 1,712,329,142 | 2019-11-30 |
| 1492 | 2019-12-03 | 132,054,327 | 0 | 7.7120 | 1,712,329,142 | 2019-11-30 |
| 1493 | 2019-12-02 | 132,054,327 | 0 | 7.7120 | 1,712,329,142 | 2019-11-30 |
| 1494 | 2019-11-29 | 132,054,327 | 0 | 7.7120 | 1,712,329,142 | 2019-10-31 |
| 1495 | 2019-11-28 | 132,054,327 | 0 | 7.7120 | 1,712,329,142 | 2019-10-31 |
| 1496 | 2019-11-27 | 132,054,327 | 26,000 | 7.7120 | 1,712,329,142 | 2019-10-31 |
| 1497 | 2019-11-26 | 132,028,327 | -569,000 | 7.7105 | 1,712,329,142 | 2019-10-31 |
| 1498 | 2019-11-25 | 132,597,327 | -252,000 | 7.7437 | 1,712,329,142 | 2019-10-31 |
| 1499 | 2019-11-22 | 132,849,327 | -2,000 | 7.7584 | 1,712,329,142 | 2019-10-31 |
| 1500 | 2019-11-21 | 132,851,327 | 0 | 7.7585 | 1,712,329,142 | 2019-10-31 |
| 1501 | 2019-11-20 | 132,851,327 | -47,000 | 7.7585 | 1,712,329,142 | 2019-10-31 |
| 1502 | 2019-11-19 | 132,898,327 | -47,000 | 7.7613 | 1,712,329,142 | 2019-10-31 |
| 1503 | 2019-11-18 | 132,945,327 | -313,000 | 7.7640 | 1,712,329,142 | 2019-10-31 |
| 1504 | 2019-11-15 | 133,258,327 | 0 | 7.7823 | 1,712,329,142 | 2019-10-31 |
| 1505 | 2019-11-14 | 133,258,327 | 0 | 7.7823 | 1,712,329,142 | 2019-10-31 |
| 1506 | 2019-11-13 | 133,258,327 | 100,000 | 7.7823 | 1,712,329,142 | 2019-10-31 |
| 1507 | 2019-11-12 | 133,158,327 | 0 | 7.7764 | 1,712,329,142 | 2019-10-31 |
| 1508 | 2019-11-11 | 133,158,327 | -9,000 | 7.7764 | 1,712,329,142 | 2019-10-31 |
| 1509 | 2019-11-08 | 133,167,327 | 0 | 7.7770 | 1,712,329,142 | 2019-10-31 |
| 1510 | 2019-11-07 | 133,167,327 | 0 | 7.7770 | 1,712,329,142 | 2019-10-31 |
| 1511 | 2019-11-06 | 133,167,327 | 7,350 | 7.7770 | 1,712,329,142 | 2019-10-31 |
| 1512 | 2019-11-05 | 133,159,977 | -1,000 | 7.7765 | 1,712,329,142 | 2019-10-31 |
| 1513 | 2019-11-04 | 133,160,977 | -26,000 | 7.7766 | 1,712,329,142 | 2019-10-31 |
| 1514 | 2019-11-01 | 133,186,977 | 0 | 7.7781 | 1,712,329,142 | 2019-10-31 |
| 1515 | 2019-10-31 | 133,186,977 | 0 | 7.7781 | 1,712,329,142 | 2019-10-31 |
| 1516 | 2019-10-30 | 133,186,977 | 0 | 7.7781 | 1,712,329,142 | 2019-09-30 |
| 1517 | 2019-10-29 | 133,186,977 | -35,000 | 7.7781 | 1,712,329,142 | 2019-09-30 |
| 1518 | 2019-10-28 | 133,221,977 | 0 | 7.7802 | 1,712,329,142 | 2019-09-30 |
| 1519 | 2019-10-25 | 133,221,977 | 11,000 | 7.7802 | 1,712,329,142 | 2019-09-30 |
| 1520 | 2019-10-24 | 133,210,977 | -750,000 | 7.7795 | 1,712,329,142 | 2019-09-30 |
| 1521 | 2019-10-23 | 133,960,977 | 0 | 7.8233 | 1,712,329,142 | 2019-09-30 |
| 1522 | 2019-10-22 | 133,960,977 | 56,000 | 7.8233 | 1,712,329,142 | 2019-09-30 |
| 1523 | 2019-10-21 | 133,904,977 | 0 | 7.8200 | 1,712,329,142 | 2019-09-30 |
| 1524 | 2019-10-18 | 133,904,977 | -3,000 | 7.8200 | 1,712,329,142 | 2019-09-30 |
| 1525 | 2019-10-17 | 133,907,977 | 0 | 7.8202 | 1,712,329,142 | 2019-09-30 |
| 1526 | 2019-10-16 | 133,907,977 | 26,000 | 7.8202 | 1,712,329,142 | 2019-09-30 |
| 1527 | 2019-10-15 | 133,881,977 | 0 | 7.8187 | 1,712,329,142 | 2019-09-30 |
| 1528 | 2019-10-14 | 133,881,977 | -16,000 | 7.8187 | 1,712,329,142 | 2019-09-30 |
| 1529 | 2019-10-11 | 133,897,977 | 0 | 7.8196 | 1,712,329,142 | 2019-09-30 |
| 1530 | 2019-10-10 | 133,897,977 | 20,000 | 7.8196 | 1,712,329,142 | 2019-09-30 |
| 1531 | 2019-10-09 | 133,877,977 | 37,000 | 7.8185 | 1,712,329,142 | 2019-09-30 |
| 1532 | 2019-10-08 | 133,840,977 | 0 | 7.8163 | 1,712,329,142 | 2019-09-30 |
| 1533 | 2019-10-04 | 133,840,977 | 0 | 7.8163 | 1,712,329,142 | 2019-09-30 |
| 1534 | 2019-10-03 | 133,840,977 | 0 | 7.8163 | 1,712,329,142 | 2019-09-30 |
| 1535 | 2019-10-02 | 133,840,977 | -560,000 | 7.8163 | 1,712,329,142 | 2019-09-30 |
| 1536 | 2019-09-30 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-09-30 |
| 1537 | 2019-09-27 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1538 | 2019-09-26 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1539 | 2019-09-25 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1540 | 2019-09-24 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1541 | 2019-09-23 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1542 | 2019-09-20 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1543 | 2019-09-19 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1544 | 2019-09-18 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1545 | 2019-09-17 | 134,400,977 | 0 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1546 | 2019-09-16 | 134,400,977 | 8,000 | 7.8490 | 1,712,329,142 | 2019-08-31 |
| 1547 | 2019-09-13 | 134,392,977 | 1,000 | 7.8485 | 1,712,329,142 | 2019-08-31 |
| 1548 | 2019-09-12 | 134,391,977 | 0 | 7.8485 | 1,712,329,142 | 2019-08-31 |
| 1549 | 2019-09-11 | 134,391,977 | 0 | 7.8485 | 1,712,329,142 | 2019-08-31 |
| 1550 | 2019-09-10 | 134,391,977 | 10,000 | 7.8485 | 1,712,329,142 | 2019-08-31 |
| 1551 | 2019-09-09 | 134,381,977 | 2,000 | 7.8479 | 1,712,329,142 | 2019-08-31 |
| 1552 | 2019-09-06 | 134,379,977 | -103,000 | 7.8478 | 1,712,329,142 | 2019-08-31 |
| 1553 | 2019-09-05 | 134,482,977 | 0 | 7.8538 | 1,712,329,142 | 2019-08-31 |
| 1554 | 2019-09-04 | 134,482,977 | 0 | 7.8538 | 1,712,329,142 | 2019-08-31 |
| 1555 | 2019-09-03 | 134,482,977 | 0 | 7.8538 | 1,712,329,142 | 2019-08-31 |
| 1556 | 2019-09-02 | 134,482,977 | -55,000 | 7.8538 | 1,712,329,142 | 2019-08-31 |
| 1557 | 2019-08-30 | 134,537,977 | 22,000 | 7.8570 | 1,712,329,142 | 2019-07-31 |
| 1558 | 2019-08-29 | 134,515,977 | 0 | 7.8557 | 1,712,329,142 | 2019-07-31 |
| 1559 | 2019-08-28 | 134,515,977 | 0 | 7.8557 | 1,712,329,142 | 2019-07-31 |
| 1560 | 2019-08-27 | 134,515,977 | 0 | 7.8557 | 1,712,329,142 | 2019-07-31 |
| 1561 | 2019-08-26 | 134,515,977 | 0 | 7.8557 | 1,712,329,142 | 2019-07-31 |
| 1562 | 2019-08-23 | 134,515,977 | 0 | 7.8557 | 1,712,329,142 | 2019-07-31 |
| 1563 | 2019-08-22 | 134,515,977 | 68,000 | 7.8557 | 1,712,329,142 | 2019-07-31 |
| 1564 | 2019-08-21 | 134,447,977 | 27,000 | 7.8518 | 1,712,329,142 | 2019-07-31 |
| 1565 | 2019-08-20 | 134,420,977 | 0 | 7.8502 | 1,712,329,142 | 2019-07-31 |
| 1566 | 2019-08-19 | 134,420,977 | -70,000 | 7.8502 | 1,712,329,142 | 2019-07-31 |
| 1567 | 2019-08-16 | 134,490,977 | -60,000 | 7.8543 | 1,712,329,142 | 2019-07-31 |
| 1568 | 2019-08-15 | 134,550,977 | -51,000 | 7.8578 | 1,712,329,142 | 2019-07-31 |
| 1569 | 2019-08-14 | 134,601,977 | 5,866 | 7.8608 | 1,712,329,142 | 2019-07-31 |
| 1570 | 2019-08-13 | 134,596,111 | 40,000 | 7.8604 | 1,712,329,142 | 2019-07-31 |
| 1571 | 2019-08-12 | 134,556,111 | -3,000 | 7.8581 | 1,712,329,142 | 2019-07-31 |
| 1572 | 2019-08-09 | 134,559,111 | 0 | 7.8583 | 1,712,329,142 | 2019-07-31 |
| 1573 | 2019-08-08 | 134,559,111 | 0 | 7.8583 | 1,712,329,142 | 2019-07-31 |
| 1574 | 2019-08-07 | 134,559,111 | 0 | 7.8583 | 1,712,329,142 | 2019-07-31 |
| 1575 | 2019-08-06 | 134,559,111 | 0 | 7.8583 | 1,712,329,142 | 2019-07-31 |
| 1576 | 2019-08-05 | 134,559,111 | 8,000 | 7.8583 | 1,712,329,142 | 2019-07-31 |
| 1577 | 2019-08-02 | 134,551,111 | -1,000 | 7.8578 | 1,712,329,142 | 2019-07-31 |
| 1578 | 2019-08-01 | 134,552,111 | 0 | 7.8578 | 1,712,329,142 | 2019-07-31 |
| 1579 | 2019-07-31 | 134,552,111 | 0 | 7.8578 | 1,712,329,142 | 2019-07-31 |
| 1580 | 2019-07-30 | 134,552,111 | 0 | 7.8578 | 1,712,329,142 | 2019-06-30 |
| 1581 | 2019-07-29 | 134,552,111 | 0 | 7.8578 | 1,712,329,142 | 2019-06-30 |
| 1582 | 2019-07-26 | 134,552,111 | -22,904 | 7.8578 | 1,712,329,142 | 2019-06-30 |
| 1583 | 2019-07-25 | 134,575,015 | -17,000 | 7.8592 | 1,712,329,142 | 2019-06-30 |
| 1584 | 2019-07-24 | 134,592,015 | 0 | 7.8602 | 1,712,329,142 | 2019-06-30 |
| 1585 | 2019-07-23 | 134,592,015 | 80,000 | 7.8602 | 1,712,329,142 | 2019-06-30 |
| 1586 | 2019-07-22 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1587 | 2019-07-19 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1588 | 2019-07-18 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1589 | 2019-07-17 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1590 | 2019-07-16 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1591 | 2019-07-15 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1592 | 2019-07-12 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1593 | 2019-07-11 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1594 | 2019-07-10 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1595 | 2019-07-09 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1596 | 2019-07-08 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1597 | 2019-07-05 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1598 | 2019-07-04 | 134,512,015 | 0 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1599 | 2019-07-03 | 134,512,015 | 30,000 | 7.8555 | 1,712,329,142 | 2019-06-30 |
| 1600 | 2019-07-02 | 134,482,015 | -24,000 | 7.8537 | 1,712,329,142 | 2019-06-30 |
| 1601 | 2019-06-28 | 134,506,015 | 0 | 7.8551 | 1,712,329,142 | 2019-05-31 |
| 1602 | 2019-06-27 | 134,506,015 | 0 | 7.8551 | 1,712,329,142 | 2019-05-31 |
| 1603 | 2019-06-26 | 134,506,015 | 0 | 7.8551 | 1,712,329,142 | 2019-05-31 |
| 1604 | 2019-06-25 | 134,506,015 | 0 | 7.8551 | 1,712,329,142 | 2019-05-31 |
| 1605 | 2019-06-24 | 134,506,015 | 0 | 7.8551 | 1,712,329,142 | 2019-05-31 |
| 1606 | 2019-06-21 | 134,506,015 | 0 | 7.8551 | 1,712,329,142 | 2019-05-31 |
| 1607 | 2019-06-20 | 134,506,015 | 100,000 | 7.8551 | 1,712,329,142 | 2019-05-31 |
| 1608 | 2019-06-19 | 134,406,015 | 50,000 | 7.8493 | 1,712,329,142 | 2019-05-31 |
| 1609 | 2019-06-18 | 134,356,015 | -13,000 | 7.8464 | 1,712,329,142 | 2019-05-31 |
| 1610 | 2019-06-17 | 134,369,015 | 0 | 7.8471 | 1,712,329,142 | 2019-05-31 |
| 1611 | 2019-06-14 | 134,369,015 | 0 | 7.8471 | 1,712,329,142 | 2019-05-31 |
| 1612 | 2019-06-13 | 134,369,015 | 0 | 7.8471 | 1,712,329,142 | 2019-05-31 |
| 1613 | 2019-06-12 | 134,369,015 | 21,120 | 7.8471 | 1,712,329,142 | 2019-05-31 |
| 1614 | 2019-06-11 | 134,347,895 | -13,539 | 7.8459 | 1,712,329,142 | 2019-05-31 |
| 1615 | 2019-06-10 | 134,361,434 | -20,000 | 7.8467 | 1,712,329,142 | 2019-05-31 |
| 1616 | 2019-06-06 | 134,381,434 | -26,922 | 7.8479 | 1,712,329,142 | 2019-05-31 |
| 1617 | 2019-06-05 | 134,408,356 | 0 | 7.8494 | 1,712,329,142 | 2019-05-31 |
| 1618 | 2019-06-04 | 134,408,356 | 16,922 | 7.8494 | 1,712,329,142 | 2019-05-31 |
| 1619 | 2019-06-03 | 134,391,434 | -19,000 | 7.8485 | 1,712,329,142 | 2019-05-31 |
| 1620 | 2019-05-31 | 134,410,434 | 0 | 7.8496 | 1,712,329,142 | 2019-05-31 |
| 1621 | 2019-05-30 | 134,410,434 | 0 | 7.8496 | 1,712,329,142 | 2019-04-30 |
| 1622 | 2019-05-29 | 134,410,434 | 0 | 7.8496 | 1,712,329,142 | 2019-04-30 |
| 1623 | 2019-05-28 | 134,410,434 | 1,000 | 7.8496 | 1,712,329,142 | 2019-04-30 |
| 1624 | 2019-05-27 | 134,409,434 | 9,000 | 7.8495 | 1,712,329,142 | 2019-04-30 |
| 1625 | 2019-05-24 | 134,400,434 | -28,000 | 7.8490 | 1,712,329,142 | 2019-04-30 |
| 1626 | 2019-05-23 | 134,428,434 | 0 | 7.8506 | 1,712,329,142 | 2019-04-30 |
| 1627 | 2019-05-22 | 134,428,434 | -22,000 | 7.8506 | 1,712,329,142 | 2019-04-30 |
| 1628 | 2019-05-21 | 134,450,434 | 9,000 | 7.8519 | 1,712,329,142 | 2019-04-30 |
| 1629 | 2019-05-20 | 134,441,434 | 0 | 7.8514 | 1,712,329,142 | 2019-04-30 |
| 1630 | 2019-05-17 | 134,441,434 | 0 | 7.8514 | 1,712,329,142 | 2019-04-30 |
| 1631 | 2019-05-16 | 134,441,434 | -10,000 | 7.8514 | 1,712,329,142 | 2019-04-30 |
| 1632 | 2019-05-15 | 134,451,434 | -60,000 | 7.8520 | 1,712,329,142 | 2019-04-30 |
| 1633 | 2019-05-14 | 134,511,434 | 0 | 7.8555 | 1,712,329,142 | 2019-04-30 |
| 1634 | 2019-05-10 | 134,511,434 | 0 | 7.8555 | 1,712,329,142 | 2019-04-30 |
| 1635 | 2019-05-09 | 134,511,434 | 0 | 7.8555 | 1,712,329,142 | 2019-04-30 |
| 1636 | 2019-05-08 | 134,511,434 | 0 | 7.8555 | 1,712,329,142 | 2019-04-30 |
| 1637 | 2019-05-07 | 134,511,434 | 0 | 7.8555 | 1,712,329,142 | 2019-04-30 |
| 1638 | 2019-05-06 | 134,511,434 | 0 | 7.8555 | 1,712,329,142 | 2019-04-30 |
| 1639 | 2019-05-03 | 134,511,434 | 0 | 7.8555 | 1,712,329,142 | 2019-04-30 |
| 1640 | 2019-05-02 | 134,511,434 | 0 | 7.8555 | 1,712,329,142 | 2019-04-30 |
| 1641 | 2019-04-30 | 134,511,434 | 35,000 | 7.8555 | 1,712,329,142 | 2019-04-30 |
| 1642 | 2019-04-29 | 134,476,434 | 0 | 7.8534 | 1,712,329,142 | 2019-03-31 |
| 1643 | 2019-04-26 | 134,476,434 | -103,000 | 7.8534 | 1,712,329,142 | 2019-03-31 |
| 1644 | 2019-04-25 | 134,579,434 | -51,000 | 7.8594 | 1,712,329,142 | 2019-03-31 |
| 1645 | 2019-04-24 | 134,630,434 | 86,000 | 7.8624 | 1,712,329,142 | 2019-03-31 |
| 1646 | 2019-04-23 | 134,544,434 | 0 | 7.8574 | 1,712,329,142 | 2019-03-31 |
| 1647 | 2019-04-18 | 134,544,434 | 7,000 | 7.8574 | 1,712,329,142 | 2019-03-31 |
| 1648 | 2019-04-17 | 134,537,434 | -2,000 | 7.8570 | 1,712,329,142 | 2019-03-31 |
| 1649 | 2019-04-16 | 134,539,434 | 41,000 | 7.8571 | 1,712,329,142 | 2019-03-31 |
| 1650 | 2019-04-15 | 134,498,434 | 0 | 7.8547 | 1,712,329,142 | 2019-03-31 |
| 1651 | 2019-04-12 | 134,498,434 | 6,000 | 7.8547 | 1,712,329,142 | 2019-03-31 |
| 1652 | 2019-04-11 | 134,492,434 | 0 | 7.8544 | 1,712,329,142 | 2019-03-31 |
| 1653 | 2019-04-10 | 134,492,434 | 0 | 7.8544 | 1,712,329,142 | 2019-03-31 |
| 1654 | 2019-04-09 | 134,492,434 | -64,000 | 7.8544 | 1,712,329,142 | 2019-03-31 |
| 1655 | 2019-04-08 | 134,556,434 | 0 | 7.8581 | 1,712,329,142 | 2019-03-31 |
| 1656 | 2019-04-04 | 134,556,434 | -2,000 | 7.8581 | 1,712,329,142 | 2019-03-31 |
| 1657 | 2019-04-03 | 134,558,434 | 156,000 | 7.8582 | 1,712,329,142 | 2019-03-31 |
| 1658 | 2019-04-02 | 134,402,434 | -21,000 | 7.8491 | 1,712,329,142 | 2019-03-31 |
| 1659 | 2019-04-01 | 134,423,434 | 35,000 | 7.8503 | 1,712,329,142 | 2019-03-31 |
| 1660 | 2019-03-29 | 134,388,434 | 600,000 | 7.8483 | 1,712,329,142 | 2019-02-28 |
| 1661 | 2019-03-28 | 133,788,434 | 0 | 7.8132 | 1,712,329,142 | 2019-02-28 |
| 1662 | 2019-03-27 | 133,788,434 | 0 | 7.8132 | 1,712,329,142 | 2019-02-28 |
| 1663 | 2019-03-26 | 133,788,434 | 0 | 7.8132 | 1,712,329,142 | 2019-02-28 |
| 1664 | 2019-03-25 | 133,788,434 | 2,581 | 7.8132 | 1,712,329,142 | 2019-02-28 |
| 1665 | 2019-03-22 | 133,785,853 | 77,000 | 7.8131 | 1,712,329,142 | 2019-02-28 |
| 1666 | 2019-03-21 | 133,708,853 | 40,000 | 7.8086 | 1,712,329,142 | 2019-02-28 |
| 1667 | 2019-03-20 | 133,668,853 | 89,000 | 7.8063 | 1,712,329,142 | 2019-02-28 |
| 1668 | 2019-03-19 | 133,579,853 | 0 | 7.8011 | 1,712,329,142 | 2019-02-28 |
| 1669 | 2019-03-18 | 133,579,853 | 0 | 7.8011 | 1,712,329,142 | 2019-02-28 |
| 1670 | 2019-03-15 | 133,579,853 | 0 | 7.8011 | 1,712,329,142 | 2019-02-28 |
| 1671 | 2019-03-14 | 133,579,853 | 261,000 | 7.8011 | 1,712,329,142 | 2019-02-28 |
| 1672 | 2019-03-13 | 133,318,853 | 0 | 7.7858 | 1,712,329,142 | 2019-02-28 |
| 1673 | 2019-03-12 | 133,318,853 | 0 | 7.7858 | 1,712,329,142 | 2019-02-28 |
| 1674 | 2019-03-11 | 133,318,853 | 65,000 | 7.7858 | 1,712,329,142 | 2019-02-28 |
| 1675 | 2019-03-08 | 133,253,853 | 3,000 | 7.7820 | 1,712,329,142 | 2019-02-28 |
| 1676 | 2019-03-07 | 133,250,853 | -1,000 | 7.7818 | 1,712,329,142 | 2019-02-28 |
| 1677 | 2019-03-06 | 133,251,853 | 0 | 7.7819 | 1,712,329,142 | 2019-02-28 |
| 1678 | 2019-03-05 | 133,251,853 | -10,000 | 7.7819 | 1,712,329,142 | 2019-02-28 |
| 1679 | 2019-03-04 | 133,261,853 | 0 | 7.7825 | 1,712,329,142 | 2019-02-28 |
| 1680 | 2019-03-01 | 133,261,853 | 0 | 7.7825 | 1,712,329,142 | 2019-02-28 |
| 1681 | 2019-02-28 | 133,261,853 | -11,000 | 7.7825 | 1,712,329,142 | 2019-02-28 |
| 1682 | 2019-02-27 | 133,272,853 | 10,000 | 7.7831 | 1,712,329,142 | 2019-01-31 |
| 1683 | 2019-02-26 | 133,262,853 | -13,000 | 7.7825 | 1,712,329,142 | 2019-01-31 |
| 1684 | 2019-02-25 | 133,275,853 | -3,000 | 7.7833 | 1,712,329,142 | 2019-01-31 |
| 1685 | 2019-02-22 | 133,278,853 | 0 | 7.7835 | 1,712,329,142 | 2019-01-31 |
| 1686 | 2019-02-21 | 133,278,853 | 0 | 7.7835 | 1,712,329,142 | 2019-01-31 |
| 1687 | 2019-02-20 | 133,278,853 | 0 | 7.7835 | 1,712,329,142 | 2019-01-31 |
| 1688 | 2019-02-19 | 133,278,853 | 1,000 | 7.7835 | 1,712,329,142 | 2019-01-31 |
| 1689 | 2019-02-18 | 133,277,853 | 0 | 7.7834 | 1,712,329,142 | 2019-01-31 |
| 1690 | 2019-02-15 | 133,277,853 | 0 | 7.7834 | 1,712,329,142 | 2019-01-31 |
| 1691 | 2019-02-14 | 133,277,853 | 0 | 7.7834 | 1,712,329,142 | 2019-01-31 |
| 1692 | 2019-02-13 | 133,277,853 | 0 | 7.7834 | 1,712,329,142 | 2019-01-31 |
| 1693 | 2019-02-12 | 133,277,853 | 0 | 7.7834 | 1,712,329,142 | 2019-01-31 |
| 1694 | 2019-02-11 | 133,277,853 | 0 | 7.7834 | 1,712,329,142 | 2019-01-31 |
| 1695 | 2019-02-08 | 133,277,853 | 9,000 | 7.7834 | 1,712,329,142 | 2019-01-31 |
| 1696 | 2019-02-04 | 133,268,853 | 0 | 7.7829 | 1,712,329,142 | 2019-01-31 |
| 1697 | 2019-02-01 | 133,268,853 | 0 | 7.7829 | 1,712,329,142 | 2019-01-31 |
| 1698 | 2019-01-31 | 133,268,853 | 0 | 7.7829 | 1,712,329,142 | 2019-01-31 |
| 1699 | 2019-01-30 | 133,268,853 | 0 | 7.7829 | 1,712,329,142 | 2018-12-31 |
| 1700 | 2019-01-29 | 133,268,853 | 0 | 7.7829 | 1,712,329,142 | 2018-12-31 |
| 1701 | 2019-01-28 | 133,268,853 | 8,000 | 7.7829 | 1,712,329,142 | 2018-12-31 |
| 1702 | 2019-01-25 | 133,260,853 | 0 | 7.7824 | 1,712,329,142 | 2018-12-31 |
| 1703 | 2019-01-24 | 133,260,853 | 0 | 7.7824 | 1,712,329,142 | 2018-12-31 |
| 1704 | 2019-01-23 | 133,260,853 | 0 | 7.7824 | 1,712,329,142 | 2018-12-31 |
| 1705 | 2019-01-22 | 133,260,853 | -15,000 | 7.7824 | 1,712,329,142 | 2018-12-31 |
| 1706 | 2019-01-21 | 133,275,853 | -470,000 | 7.7833 | 1,712,329,142 | 2018-12-31 |
| 1707 | 2019-01-18 | 133,745,853 | 0 | 7.8108 | 1,712,329,142 | 2018-12-31 |
| 1708 | 2019-01-17 | 133,745,853 | 0 | 7.8108 | 1,712,329,142 | 2018-12-31 |
| 1709 | 2019-01-16 | 133,745,853 | 0 | 7.8108 | 1,712,329,142 | 2018-12-31 |
| 1710 | 2019-01-15 | 133,745,853 | 0 | 7.8108 | 1,712,329,142 | 2018-12-31 |
| 1711 | 2019-01-14 | 133,745,853 | -20,000 | 7.8108 | 1,712,329,142 | 2018-12-31 |
| 1712 | 2019-01-11 | 133,765,853 | 0 | 7.8119 | 1,712,329,142 | 2018-12-31 |
| 1713 | 2019-01-10 | 133,765,853 | 0 | 7.8119 | 1,712,329,142 | 2018-12-31 |
| 1714 | 2019-01-09 | 133,765,853 | 0 | 7.8119 | 1,712,329,142 | 2018-12-31 |
| 1715 | 2019-01-08 | 133,765,853 | 0 | 7.8119 | 1,712,329,142 | 2018-12-31 |
| 1716 | 2019-01-07 | 133,765,853 | 0 | 7.8119 | 1,712,329,142 | 2018-12-31 |
| 1717 | 2019-01-04 | 133,765,853 | 0 | 7.8119 | 1,712,329,142 | 2018-12-31 |
| 1718 | 2019-01-03 | 133,765,853 | 0 | 7.8119 | 1,712,329,142 | 2018-12-31 |
| 1719 | 2019-01-02 | 133,765,853 | 0 | 7.8119 | 1,712,329,142 | 2018-12-31 |
| 1720 | 2018-12-31 | 133,765,853 | 0 | 7.8119 | 1,712,329,142 | 2018-12-31 |
| 1721 | 2018-12-28 | 133,765,853 | 27,000 | 7.8119 | 1,712,329,142 | 2018-11-30 |
| 1722 | 2018-12-27 | 133,738,853 | -24,334 | 7.8103 | 1,712,329,142 | 2018-11-30 |
| 1723 | 2018-12-24 | 133,763,187 | 0 | 7.8118 | 1,712,329,142 | 2018-11-30 |
| 1724 | 2018-12-21 | 133,763,187 | 44,000 | 7.8118 | 1,712,329,142 | 2018-11-30 |
| 1725 | 2018-12-20 | 133,719,187 | -2,581 | 7.8092 | 1,712,329,142 | 2018-11-30 |
| 1726 | 2018-12-19 | 133,721,768 | -23,000 | 7.8093 | 1,712,329,142 | 2018-11-30 |
| 1727 | 2018-12-18 | 133,744,768 | 0 | 7.8107 | 1,712,329,142 | 2018-11-30 |
| 1728 | 2018-12-17 | 133,744,768 | -25,000 | 7.8107 | 1,712,329,142 | 2018-11-30 |
| 1729 | 2018-12-14 | 133,769,768 | 0 | 7.8122 | 1,712,329,142 | 2018-11-30 |
| 1730 | 2018-12-13 | 133,769,768 | 0 | 7.8122 | 1,712,329,142 | 2018-11-30 |
| 1731 | 2018-12-12 | 133,769,768 | 0 | 7.8122 | 1,712,329,142 | 2018-11-30 |
| 1732 | 2018-12-11 | 133,769,768 | -57,000 | 7.8122 | 1,712,329,142 | 2018-11-30 |
| 1733 | 2018-12-10 | 133,826,768 | -28,000 | 7.8155 | 1,712,329,142 | 2018-11-30 |
| 1734 | 2018-12-07 | 133,854,768 | 0 | 7.8171 | 1,712,329,142 | 2018-11-30 |
| 1735 | 2018-12-06 | 133,854,768 | 10,000 | 7.8171 | 1,712,329,142 | 2018-11-30 |
| 1736 | 2018-12-05 | 133,844,768 | 0 | 7.8165 | 1,712,329,142 | 2018-11-30 |
| 1737 | 2018-12-04 | 133,844,768 | 0 | 7.8165 | 1,712,329,142 | 2018-11-30 |
| 1738 | 2018-12-03 | 133,844,768 | 0 | 7.8165 | 1,712,329,142 | 2018-11-30 |
| 1739 | 2018-11-30 | 133,844,768 | 104,000 | 7.8165 | 1,712,329,142 | 2018-11-30 |
| 1740 | 2018-11-29 | 133,740,768 | 0 | 7.8105 | 1,712,329,142 | 2018-10-31 |
| 1741 | 2018-11-28 | 133,740,768 | 0 | 7.8105 | 1,712,329,142 | 2018-10-31 |
| 1742 | 2018-11-27 | 133,740,768 | 0 | 7.8105 | 1,712,329,142 | 2018-10-31 |
| 1743 | 2018-11-26 | 133,740,768 | 10,000 | 7.8105 | 1,712,329,142 | 2018-10-31 |
| 1744 | 2018-11-23 | 133,730,768 | 3,000 | 7.8099 | 1,712,329,142 | 2018-10-31 |
| 1745 | 2018-11-22 | 133,727,768 | 1,000 | 7.8097 | 1,712,329,142 | 2018-10-31 |
| 1746 | 2018-11-21 | 133,726,768 | 0 | 7.8096 | 1,712,329,142 | 2018-10-31 |
| 1747 | 2018-11-20 | 133,726,768 | 0 | 7.8096 | 1,712,329,142 | 2018-10-31 |
| 1748 | 2018-11-19 | 133,726,768 | 0 | 7.8096 | 1,712,329,142 | 2018-10-31 |
| 1749 | 2018-11-16 | 133,726,768 | -9,000 | 7.8096 | 1,712,329,142 | 2018-10-31 |
| 1750 | 2018-11-15 | 133,735,768 | 0 | 7.8102 | 1,712,329,142 | 2018-10-31 |
| 1751 | 2018-11-14 | 133,735,768 | 0 | 7.8102 | 1,712,329,142 | 2018-10-31 |
| 1752 | 2018-11-13 | 133,735,768 | 0 | 7.8102 | 1,712,329,142 | 2018-10-31 |
| 1753 | 2018-11-12 | 133,735,768 | 0 | 7.8102 | 1,712,329,142 | 2018-10-31 |
| 1754 | 2018-11-09 | 133,735,768 | 22,000 | 7.8102 | 1,712,329,142 | 2018-10-31 |
| 1755 | 2018-11-08 | 133,713,768 | 21,000 | 7.8089 | 1,712,329,142 | 2018-10-31 |
| 1756 | 2018-11-07 | 133,692,768 | 9,000 | 7.8077 | 1,712,329,142 | 2018-10-31 |
| 1757 | 2018-11-06 | 133,683,768 | -60,000 | 7.8071 | 1,712,329,142 | 2018-10-31 |
| 1758 | 2018-11-05 | 133,743,768 | 0 | 7.8106 | 1,712,329,142 | 2018-10-31 |
| 1759 | 2018-11-02 | 133,743,768 | 0 | 7.8106 | 1,712,329,142 | 2018-10-31 |
| 1760 | 2018-11-01 | 133,743,768 | 7,000 | 7.8106 | 1,712,329,142 | 2018-10-31 |
| 1761 | 2018-10-31 | 133,736,768 | 19,000 | 7.8102 | 1,712,329,142 | 2018-10-31 |
| 1762 | 2018-10-30 | 133,717,768 | 0 | 7.8091 | 1,712,329,142 | 2018-09-30 |
| 1763 | 2018-10-29 | 133,717,768 | 0 | 7.8091 | 1,712,329,142 | 2018-09-30 |
| 1764 | 2018-10-26 | 133,717,768 | 0 | 7.8091 | 1,712,329,142 | 2018-09-30 |
| 1765 | 2018-10-25 | 133,717,768 | 0 | 7.8091 | 1,712,329,142 | 2018-09-30 |
| 1766 | 2018-10-24 | 133,717,768 | 0 | 7.8091 | 1,712,329,142 | 2018-09-30 |
| 1767 | 2018-10-23 | 133,717,768 | 14,314 | 7.8091 | 1,712,329,142 | 2018-09-30 |
| 1768 | 2018-10-22 | 133,703,454 | 0 | 7.8083 | 1,712,329,142 | 2018-09-30 |
| 1769 | 2018-10-19 | 133,703,454 | 0 | 7.8083 | 1,712,329,142 | 2018-09-30 |
| 1770 | 2018-10-18 | 133,703,454 | 0 | 7.8083 | 1,712,329,142 | 2018-09-30 |
| 1771 | 2018-10-16 | 133,703,454 | 0 | 7.8083 | 1,712,329,142 | 2018-09-30 |
| 1772 | 2018-10-15 | 133,703,454 | 0 | 7.8083 | 1,712,329,142 | 2018-09-30 |
| 1773 | 2018-10-12 | 133,703,454 | -3,000 | 7.8083 | 1,712,329,142 | 2018-09-30 |
| 1774 | 2018-10-11 | 133,706,454 | 0 | 7.8085 | 1,712,329,142 | 2018-09-30 |
| 1775 | 2018-10-10 | 133,706,454 | -10,000 | 7.8085 | 1,712,329,142 | 2018-09-30 |
| 1776 | 2018-10-09 | 133,716,454 | 0 | 7.8090 | 1,712,329,142 | 2018-09-30 |
| 1777 | 2018-10-08 | 133,716,454 | 0 | 7.8090 | 1,712,329,142 | 2018-09-30 |
| 1778 | 2018-10-05 | 133,716,454 | 0 | 7.8090 | 1,712,329,142 | 2018-09-30 |
| 1779 | 2018-10-04 | 133,716,454 | 0 | 7.8090 | 1,712,329,142 | 2018-09-30 |
| 1780 | 2018-10-03 | 133,716,454 | 0 | 7.8090 | 1,712,329,142 | 2018-09-30 |
| 1781 | 2018-10-02 | 133,716,454 | 0 | 7.8090 | 1,712,329,142 | 2018-09-30 |
| 1782 | 2018-09-28 | 133,716,454 | 0 | 7.8090 | 1,712,329,142 | 2018-08-31 |
| 1783 | 2018-09-27 | 133,716,454 | 0 | 7.8090 | 1,712,329,142 | 2018-08-31 |
| 1784 | 2018-09-26 | 133,716,454 | 0 | 7.8090 | 1,712,329,142 | 2018-08-31 |
| 1785 | 2018-09-24 | 133,716,454 | -67,333 | 7.8090 | 1,712,329,142 | 2018-08-31 |
| 1786 | 2018-09-21 | 133,783,787 | 0 | 7.8130 | 1,712,329,142 | 2018-08-31 |
| 1787 | 2018-09-20 | 133,783,787 | 0 | 7.8130 | 1,712,329,142 | 2018-08-31 |
| 1788 | 2018-09-19 | 133,783,787 | 0 | 7.8130 | 1,712,329,142 | 2018-08-31 |
| 1789 | 2018-09-18 | 133,783,787 | 0 | 7.8130 | 1,712,329,142 | 2018-08-31 |
| 1790 | 2018-09-17 | 133,783,787 | 0 | 7.8130 | 1,712,329,142 | 2018-08-31 |
| 1791 | 2018-09-14 | 133,783,787 | 0 | 7.8130 | 1,712,329,142 | 2018-08-31 |
| 1792 | 2018-09-13 | 133,783,787 | 0 | 7.8130 | 1,712,329,142 | 2018-08-31 |
| 1793 | 2018-09-12 | 133,783,787 | -15,614 | 7.8130 | 1,712,329,142 | 2018-08-31 |
| 1794 | 2018-09-11 | 133,799,401 | 6,000 | 7.8139 | 1,712,329,142 | 2018-08-31 |
| 1795 | 2018-09-10 | 133,793,401 | 1,000 | 7.8135 | 1,712,329,142 | 2018-08-31 |
| 1796 | 2018-09-07 | 133,792,401 | 0 | 7.8135 | 1,712,329,142 | 2018-08-31 |
| 1797 | 2018-09-06 | 133,792,401 | 1,000 | 7.8135 | 1,712,329,142 | 2018-08-31 |
| 1798 | 2018-09-05 | 133,791,401 | 0 | 7.8134 | 1,712,329,142 | 2018-08-31 |
| 1799 | 2018-09-04 | 133,791,401 | 0 | 7.8134 | 1,712,329,142 | 2018-08-31 |
| 1800 | 2018-09-03 | 133,791,401 | -586 | 7.8134 | 1,712,329,142 | 2018-08-31 |
| 1801 | 2018-08-31 | 133,791,987 | 0 | 7.8135 | 1,712,329,142 | 2018-08-31 |
| 1802 | 2018-08-30 | 133,791,987 | -250,000 | 7.8135 | 1,712,329,142 | 2018-07-31 |
| 1803 | 2018-08-29 | 134,041,987 | 0 | 7.8281 | 1,712,329,142 | 2018-07-31 |
| 1804 | 2018-08-28 | 134,041,987 | 0 | 7.8281 | 1,712,329,142 | 2018-07-31 |
| 1805 | 2018-08-27 | 134,041,987 | 0 | 7.8281 | 1,712,329,142 | 2018-07-31 |
| 1806 | 2018-08-24 | 134,041,987 | -100,000 | 7.8281 | 1,712,329,142 | 2018-07-31 |
| 1807 | 2018-08-23 | 134,141,987 | 0 | 7.8339 | 1,712,329,142 | 2018-07-31 |
| 1808 | 2018-08-22 | 134,141,987 | -29,000 | 7.8339 | 1,712,329,142 | 2018-07-31 |
| 1809 | 2018-08-21 | 134,170,987 | -33,000 | 7.8356 | 1,712,329,142 | 2018-07-31 |
| 1810 | 2018-08-20 | 134,203,987 | -200,000 | 7.8375 | 1,712,329,142 | 2018-07-31 |
| 1811 | 2018-08-17 | 134,403,987 | 0 | 7.8492 | 1,712,329,142 | 2018-07-31 |
| 1812 | 2018-08-16 | 134,403,987 | 0 | 7.8492 | 1,712,329,142 | 2018-07-31 |
| 1813 | 2018-08-15 | 134,403,987 | -59,000 | 7.8492 | 1,712,329,142 | 2018-07-31 |
| 1814 | 2018-08-14 | 134,462,987 | -60,000 | 7.8526 | 1,712,329,142 | 2018-07-31 |
| 1815 | 2018-08-13 | 134,522,987 | 0 | 7.8561 | 1,712,329,142 | 2018-07-31 |
| 1816 | 2018-08-10 | 134,522,987 | 0 | 7.8561 | 1,712,329,142 | 2018-07-31 |
| 1817 | 2018-08-09 | 134,522,987 | 0 | 7.8561 | 1,712,329,142 | 2018-07-31 |
| 1818 | 2018-08-08 | 134,522,987 | -12,000 | 7.8561 | 1,712,329,142 | 2018-07-31 |
| 1819 | 2018-08-07 | 134,534,987 | 0 | 7.8568 | 1,712,329,142 | 2018-07-31 |
| 1820 | 2018-08-06 | 134,534,987 | 0 | 7.8568 | 1,712,329,142 | 2018-07-31 |
| 1821 | 2018-08-03 | 134,534,987 | -2,000 | 7.8568 | 1,712,329,142 | 2018-07-31 |
| 1822 | 2018-08-02 | 134,536,987 | -40,000 | 7.8570 | 1,712,329,142 | 2018-07-31 |
| 1823 | 2018-08-01 | 134,576,987 | -41,000 | 7.8593 | 1,712,329,142 | 2018-07-31 |
| 1824 | 2018-07-31 | 134,617,987 | 0 | 7.8617 | 1,712,329,142 | 2018-07-31 |
| 1825 | 2018-07-30 | 134,617,987 | 0 | 7.8617 | 1,712,329,142 | 2018-06-30 |
| 1826 | 2018-07-27 | 134,617,987 | -105,350 | 7.8617 | 1,712,329,142 | 2018-06-30 |
| 1827 | 2018-07-26 | 134,723,337 | -11,000 | 7.8678 | 1,712,329,142 | 2018-06-30 |
| 1828 | 2018-07-25 | 134,734,337 | 100,000 | 7.8685 | 1,712,329,142 | 2018-06-30 |
| 1829 | 2018-07-24 | 134,634,337 | 0 | 7.8626 | 1,712,329,142 | 2018-06-30 |
| 1830 | 2018-07-23 | 134,634,337 | 64,000 | 7.8626 | 1,712,329,142 | 2018-06-30 |
| 1831 | 2018-07-20 | 134,570,337 | 0 | 7.8589 | 1,712,329,142 | 2018-06-30 |
| 1832 | 2018-07-19 | 134,570,337 | 0 | 7.8589 | 1,712,329,142 | 2018-06-30 |
| 1833 | 2018-07-18 | 134,570,337 | 0 | 7.8589 | 1,712,329,142 | 2018-06-30 |
| 1834 | 2018-07-17 | 134,570,337 | 54,000 | 7.8589 | 1,712,329,142 | 2018-06-30 |
| 1835 | 2018-07-16 | 134,516,337 | 0 | 7.8558 | 1,712,329,142 | 2018-06-30 |
| 1836 | 2018-07-13 | 134,516,337 | 27,738 | 7.8558 | 1,712,329,142 | 2018-06-30 |
| 1837 | 2018-07-12 | 134,488,599 | -30,000 | 7.8541 | 1,712,329,142 | 2018-06-30 |
| 1838 | 2018-07-11 | 134,518,599 | 26,733 | 7.8559 | 1,712,329,142 | 2018-06-30 |
| 1839 | 2018-07-10 | 134,491,866 | 20,000 | 7.8543 | 1,712,329,142 | 2018-06-30 |
| 1840 | 2018-07-09 | 134,471,866 | 0 | 7.8532 | 1,712,329,142 | 2018-06-30 |
| 1841 | 2018-07-06 | 134,471,866 | 0 | 7.8532 | 1,712,329,142 | 2018-06-30 |
| 1842 | 2018-07-05 | 134,471,866 | 0 | 7.8532 | 1,712,329,142 | 2018-06-30 |
| 1843 | 2018-07-04 | 134,471,866 | 0 | 7.8532 | 1,712,329,142 | 2018-06-30 |
| 1844 | 2018-07-03 | 134,471,866 | 0 | 7.8532 | 1,712,329,142 | 2018-06-30 |
| 1845 | 2018-06-29 | 134,471,866 | 0 | 7.8532 | 1,712,329,142 | 2018-05-31 |
| 1846 | 2018-06-28 | 134,471,866 | -50,000 | 7.8532 | 1,712,329,142 | 2018-05-31 |
| 1847 | 2018-06-27 | 134,521,866 | 0 | 7.8561 | 1,712,329,142 | 2018-05-31 |
| 1848 | 2018-06-26 | 134,521,866 | 0 | 7.8561 | 1,712,329,142 | 2018-05-31 |
| 1849 | 2018-06-25 | 134,521,866 | 2,000 | 7.8561 | 1,712,329,142 | 2018-05-31 |
| 1850 | 2018-06-22 | 134,519,866 | -31,000 | 7.8560 | 1,712,329,142 | 2018-05-31 |
| 1851 | 2018-06-21 | 134,550,866 | 0 | 7.8578 | 1,712,329,142 | 2018-05-31 |
| 1852 | 2018-06-20 | 134,550,866 | -60,000 | 7.8578 | 1,712,329,142 | 2018-05-31 |
| 1853 | 2018-06-19 | 134,610,866 | -66,000 | 7.8613 | 1,712,329,142 | 2018-05-31 |
| 1854 | 2018-06-15 | 134,676,866 | 0 | 7.8651 | 1,712,329,142 | 2018-05-31 |
| 1855 | 2018-06-14 | 134,676,866 | -56,000 | 7.8651 | 1,712,329,142 | 2018-05-31 |
| 1856 | 2018-06-13 | 134,732,866 | 0 | 7.8684 | 1,712,329,142 | 2018-05-31 |
| 1857 | 2018-06-12 | 134,732,866 | 0 | 7.8684 | 1,712,329,142 | 2018-05-31 |
| 1858 | 2018-06-11 | 134,732,866 | -61,000 | 7.8684 | 1,712,329,142 | 2018-05-31 |
| 1859 | 2018-06-08 | 134,793,866 | 0 | 7.8720 | 1,712,329,142 | 2018-05-31 |
| 1860 | 2018-06-07 | 134,793,866 | 0 | 7.8720 | 1,712,329,142 | 2018-05-31 |
| 1861 | 2018-06-06 | 134,793,866 | 58,666 | 7.8720 | 1,712,329,142 | 2018-05-31 |
| 1862 | 2018-06-05 | 134,735,200 | -25,000 | 7.8685 | 1,712,329,142 | 2018-05-31 |
| 1863 | 2018-06-04 | 134,760,200 | 0 | 7.8700 | 1,712,329,142 | 2018-05-31 |
| 1864 | 2018-06-01 | 134,760,200 | -50,000 | 7.8700 | 1,712,329,142 | 2018-05-31 |
| 1865 | 2018-05-31 | 134,810,200 | -106,000 | 7.8729 | 1,712,329,142 | 2018-05-31 |
| 1866 | 2018-05-30 | 134,916,200 | 0 | 7.8791 | 1,712,329,142 | 2018-04-30 |
| 1867 | 2018-05-29 | 134,916,200 | 90,000 | 7.8791 | 1,712,329,142 | 2018-04-30 |
| 1868 | 2018-05-28 | 134,826,200 | -230,000 | 7.8738 | 1,712,329,142 | 2018-04-30 |
| 1869 | 2018-05-25 | 135,056,200 | -1,000 | 7.8873 | 1,712,329,142 | 2018-04-30 |
| 1870 | 2018-05-24 | 135,057,200 | -1,000 | 7.8873 | 1,712,329,142 | 2018-04-30 |
| 1871 | 2018-05-23 | 135,058,200 | 733 | 7.8874 | 1,712,329,142 | 2018-04-30 |
| 1872 | 2018-05-21 | 135,057,467 | 25,000 | 7.8874 | 1,712,329,142 | 2018-04-30 |
| 1873 | 2018-05-18 | 135,032,467 | -146,000 | 7.8859 | 1,712,329,142 | 2018-04-30 |
| 1874 | 2018-05-17 | 135,178,467 | 11,000 | 7.8944 | 1,712,329,142 | 2018-04-30 |
| 1875 | 2018-05-16 | 135,167,467 | 10,000 | 7.8938 | 1,712,329,142 | 2018-04-30 |
| 1876 | 2018-05-15 | 135,157,467 | 0 | 7.8932 | 1,712,329,142 | 2018-04-30 |
| 1877 | 2018-05-14 | 135,157,467 | -63,000 | 7.8932 | 1,712,329,142 | 2018-04-30 |
| 1878 | 2018-05-11 | 135,220,467 | 3,000 | 7.8969 | 1,712,329,142 | 2018-04-30 |
| 1879 | 2018-05-10 | 135,217,467 | -30,000 | 7.8967 | 1,712,329,142 | 2018-04-30 |
| 1880 | 2018-05-09 | 135,247,467 | 0 | 7.8985 | 1,712,329,142 | 2018-04-30 |
| 1881 | 2018-05-08 | 135,247,467 | 0 | 7.8985 | 1,712,329,142 | 2018-04-30 |
| 1882 | 2018-05-07 | 135,247,467 | 0 | 7.8985 | 1,712,329,142 | 2018-04-30 |
| 1883 | 2018-05-04 | 135,247,467 | 0 | 7.8985 | 1,712,329,142 | 2018-04-30 |
| 1884 | 2018-05-03 | 135,247,467 | 0 | 7.8985 | 1,712,329,142 | 2018-04-30 |
| 1885 | 2018-05-02 | 135,247,467 | -3,000 | 7.8985 | 1,712,329,142 | 2018-04-30 |
| 1886 | 2018-04-30 | 135,250,467 | -20,000 | 7.8986 | 1,712,329,142 | 2018-04-30 |
| 1887 | 2018-04-27 | 135,270,467 | 3,144 | 7.8998 | 1,712,329,142 | 2018-03-31 |
| 1888 | 2018-04-26 | 135,267,323 | 0 | 7.8996 | 1,712,329,142 | 2018-03-31 |
| 1889 | 2018-04-25 | 135,267,323 | -1,000 | 7.8996 | 1,712,329,142 | 2018-03-31 |
| 1890 | 2018-04-24 | 135,268,323 | 0 | 7.8997 | 1,712,329,142 | 2018-03-31 |
| 1891 | 2018-04-23 | 135,268,323 | 0 | 7.8997 | 1,712,329,142 | 2018-03-31 |
| 1892 | 2018-04-20 | 135,268,323 | 0 | 7.8997 | 1,712,329,142 | 2018-03-31 |
| 1893 | 2018-04-19 | 135,268,323 | 30,000 | 7.8997 | 1,712,329,142 | 2018-03-31 |
| 1894 | 2018-04-18 | 135,238,323 | -177,000 | 7.8979 | 1,712,329,142 | 2018-03-31 |
| 1895 | 2018-04-17 | 135,415,323 | -190,000 | 7.9083 | 1,712,329,142 | 2018-03-31 |
| 1896 | 2018-04-16 | 135,605,323 | 0 | 7.9193 | 1,712,329,142 | 2018-03-31 |
| 1897 | 2018-04-13 | 135,605,323 | 0 | 7.9193 | 1,712,329,142 | 2018-03-31 |
| 1898 | 2018-04-12 | 135,605,323 | -18,000 | 7.9193 | 1,712,329,142 | 2018-03-31 |
| 1899 | 2018-04-11 | 135,623,323 | 0 | 7.9204 | 1,712,329,142 | 2018-03-31 |
| 1900 | 2018-04-10 | 135,623,323 | -2,000 | 7.9204 | 1,712,329,142 | 2018-03-31 |
| 1901 | 2018-04-09 | 135,625,323 | -2,000 | 7.9205 | 1,712,329,142 | 2018-03-31 |
| 1902 | 2018-04-06 | 135,627,323 | 36,000 | 7.9206 | 1,712,329,142 | 2018-03-31 |
| 1903 | 2018-04-04 | 135,591,323 | 159,000 | 7.9185 | 1,712,329,142 | 2018-03-31 |
| 1904 | 2018-04-03 | 135,432,323 | -33,000 | 7.9092 | 1,712,329,142 | 2018-03-31 |
| 1905 | 2018-03-29 | 135,465,323 | 100 | 7.9112 | 1,712,329,142 | 2018-02-28 |
| 1906 | 2018-03-28 | 135,465,223 | 43,000 | 7.9112 | 1,712,329,142 | 2018-02-28 |
| 1907 | 2018-03-27 | 135,422,223 | -212,000 | 7.9087 | 1,712,329,142 | 2018-02-28 |
| 1908 | 2018-03-26 | 135,634,223 | 103,408 | 7.9210 | 1,712,329,142 | 2018-02-28 |
| 1909 | 2018-03-23 | 135,530,815 | 12,000 | 7.9150 | 1,712,329,142 | 2018-02-28 |
| 1910 | 2018-03-22 | 135,518,815 | -49,000 | 7.9143 | 1,712,329,142 | 2018-02-28 |
| 1911 | 2018-03-21 | 135,567,815 | -2,000 | 7.9172 | 1,712,329,142 | 2018-02-28 |
| 1912 | 2018-03-20 | 135,569,815 | 0 | 7.9173 | 1,712,329,142 | 2018-02-28 |
| 1913 | 2018-03-19 | 135,569,815 | 99,000 | 7.9173 | 1,712,329,142 | 2018-02-28 |
| 1914 | 2018-03-16 | 135,470,815 | 39,000 | 7.9115 | 1,712,329,142 | 2018-02-28 |
| 1915 | 2018-03-15 | 135,431,815 | 0 | 7.9092 | 1,712,329,142 | 2018-02-28 |
| 1916 | 2018-03-14 | 135,431,815 | -50,000 | 7.9092 | 1,712,329,142 | 2018-02-28 |
| 1917 | 2018-03-13 | 135,481,815 | 3,520 | 7.9121 | 1,712,329,142 | 2018-02-28 |
| 1918 | 2018-03-12 | 135,478,295 | 0 | 7.9119 | 1,712,329,142 | 2018-02-28 |
| 1919 | 2018-03-09 | 135,478,295 | -427,000 | 7.9119 | 1,712,329,142 | 2018-02-28 |
| 1920 | 2018-03-08 | 135,905,295 | 78,000 | 7.9369 | 1,712,329,142 | 2018-02-28 |
| 1921 | 2018-03-07 | 135,827,295 | 0 | 7.9323 | 1,712,329,142 | 2018-02-28 |
| 1922 | 2018-03-06 | 135,827,295 | 30,000 | 7.9323 | 1,712,329,142 | 2018-02-28 |
| 1923 | 2018-03-05 | 135,797,295 | 0 | 7.9306 | 1,712,329,142 | 2018-02-28 |
| 1924 | 2018-03-02 | 135,797,295 | 52,000 | 7.9306 | 1,712,329,142 | 2018-02-28 |
| 1925 | 2018-03-01 | 135,745,295 | 30,000 | 7.9275 | 1,712,329,142 | 2018-02-28 |
| 1926 | 2018-02-28 | 135,715,295 | 205,000 | 7.9258 | 1,712,329,142 | 2018-02-28 |
| 1927 | 2018-02-27 | 135,510,295 | 40,000 | 7.9138 | 1,712,329,142 | 2018-01-31 |
| 1928 | 2018-02-26 | 135,470,295 | 50,000 | 7.9115 | 1,712,329,142 | 2018-01-31 |
| 1929 | 2018-02-23 | 135,420,295 | 68,000 | 7.9085 | 1,712,329,142 | 2018-01-31 |
| 1930 | 2018-02-22 | 135,352,295 | 14,000 | 7.9046 | 1,712,329,142 | 2018-01-31 |
| 1931 | 2018-02-21 | 135,338,295 | 30,000 | 7.9038 | 1,712,329,142 | 2018-01-31 |
| 1932 | 2018-02-20 | 135,308,295 | 20,000 | 7.9020 | 1,712,329,142 | 2018-01-31 |
| 1933 | 2018-02-15 | 135,288,295 | 0 | 7.9008 | 1,712,329,142 | 2018-01-31 |
| 1934 | 2018-02-14 | 135,288,295 | 6,000 | 7.9008 | 1,712,329,142 | 2018-01-31 |
| 1935 | 2018-02-13 | 135,282,295 | -68,000 | 7.9005 | 1,712,329,142 | 2018-01-31 |
| 1936 | 2018-02-12 | 135,350,295 | 74,733 | 7.9045 | 1,712,329,142 | 2018-01-31 |
| 1937 | 2018-02-09 | 135,275,562 | 306,000 | 7.9001 | 1,712,329,142 | 2018-01-31 |
| 1938 | 2018-02-08 | 134,969,562 | -1,000 | 7.8822 | 1,712,329,142 | 2018-01-31 |
| 1939 | 2018-02-07 | 134,970,562 | 208,000 | 7.8823 | 1,712,329,142 | 2018-01-31 |
| 1940 | 2018-02-06 | 134,762,562 | 17,000 | 7.8701 | 1,712,329,142 | 2018-01-31 |
| 1941 | 2018-02-05 | 134,745,562 | -710 | 7.8691 | 1,712,329,142 | 2018-01-31 |
| 1942 | 2018-02-02 | 134,746,272 | 324,000 | 7.8692 | 1,712,329,142 | 2018-01-31 |
| 1943 | 2018-02-01 | 134,422,272 | 43,866 | 7.8503 | 1,712,329,142 | 2018-01-31 |
| 1944 | 2018-01-31 | 134,378,406 | 15,000 | 7.8477 | 1,712,329,142 | 2018-01-31 |
| 1945 | 2018-01-30 | 134,363,406 | 152,000 | 7.8468 | 1,712,329,142 | 2017-12-31 |
| 1946 | 2018-01-29 | 134,211,406 | -187,000 | 7.8379 | 1,712,329,142 | 2017-12-31 |
| 1947 | 2018-01-26 | 134,398,406 | -102,000 | 7.8489 | 1,712,329,142 | 2017-12-31 |
| 1948 | 2018-01-25 | 134,500,406 | -5,000 | 7.8548 | 1,712,329,142 | 2017-12-31 |
| 1949 | 2018-01-24 | 134,505,406 | 1,000 | 7.8551 | 1,712,329,142 | 2017-12-31 |
| 1950 | 2018-01-23 | 134,504,406 | 57,000 | 7.8551 | 1,712,329,142 | 2017-12-31 |
| 1951 | 2018-01-22 | 134,447,406 | 177,200 | 7.8517 | 1,712,329,142 | 2017-12-31 |
| 1952 | 2018-01-19 | 134,270,206 | -13,000 | 7.8414 | 1,712,329,142 | 2017-12-31 |
| 1953 | 2018-01-18 | 134,283,206 | 35,333 | 7.8421 | 1,712,329,142 | 2017-12-31 |
| 1954 | 2018-01-17 | 134,247,873 | 15,000 | 7.8401 | 1,712,329,142 | 2017-12-31 |
| 1955 | 2018-01-16 | 134,232,873 | -3,000 | 7.8392 | 1,712,329,142 | 2017-12-31 |
| 1956 | 2018-01-15 | 134,235,873 | 0 | 7.8394 | 1,712,329,142 | 2017-12-31 |
| 1957 | 2018-01-12 | 134,235,873 | 110,000 | 7.8394 | 1,712,329,142 | 2017-12-31 |
| 1958 | 2018-01-11 | 134,125,873 | 10,000 | 7.8329 | 1,712,329,142 | 2017-12-31 |
| 1959 | 2018-01-10 | 134,115,873 | 0 | 7.8324 | 1,712,329,142 | 2017-12-31 |
| 1960 | 2018-01-09 | 134,115,873 | 1,000 | 7.8324 | 1,712,329,142 | 2017-12-31 |
| 1961 | 2018-01-08 | 134,114,873 | 0 | 7.8323 | 1,712,329,142 | 2017-12-31 |
| 1962 | 2018-01-05 | 134,114,873 | 16,000 | 7.8323 | 1,712,329,142 | 2017-12-31 |
| 1963 | 2018-01-04 | 134,098,873 | 180,000 | 7.8314 | 1,712,329,142 | 2017-12-31 |
| 1964 | 2018-01-03 | 133,918,873 | -8,200 | 7.8209 | 1,712,329,142 | 2017-12-31 |
| 1965 | 2018-01-02 | 133,927,073 | -53,000 | 7.8213 | 1,712,329,142 | 2017-12-31 |
| 1966 | 2017-12-29 | 133,980,073 | 58,000 | 7.8244 | 1,712,329,142 | 2017-11-30 |
| 1967 | 2017-12-28 | 133,922,073 | 210,000 | 7.8210 | 1,712,329,142 | 2017-11-30 |
| 1968 | 2017-12-27 | 133,712,073 | -64,000 | 7.8088 | 1,712,329,142 | 2017-11-30 |
| 1969 | 2017-12-22 | 133,776,073 | -95,000 | 7.8125 | 1,712,329,142 | 2017-11-30 |
| 1970 | 2017-12-21 | 133,871,073 | -80,000 | 7.8181 | 1,712,329,142 | 2017-11-30 |
| 1971 | 2017-12-20 | 133,951,073 | -20,000 | 7.8227 | 1,712,329,142 | 2017-11-30 |
| 1972 | 2017-12-19 | 133,971,073 | 32,000 | 7.8239 | 1,712,329,142 | 2017-11-30 |
| 1973 | 2017-12-18 | 133,939,073 | 193,000 | 7.8220 | 1,712,329,142 | 2017-11-30 |
| 1974 | 2017-12-15 | 133,746,073 | -72,000 | 7.8108 | 1,712,329,142 | 2017-11-30 |
| 1975 | 2017-12-14 | 133,818,073 | 0 | 7.8150 | 1,712,329,142 | 2017-11-30 |
| 1976 | 2017-12-13 | 133,818,073 | -178,000 | 7.8150 | 1,712,329,142 | 2017-11-30 |
| 1977 | 2017-12-12 | 133,996,073 | 0 | 7.8254 | 1,712,329,142 | 2017-11-30 |
| 1978 | 2017-12-11 | 133,996,073 | 0 | 7.8254 | 1,712,329,142 | 2017-11-30 |
| 1979 | 2017-12-08 | 133,996,073 | 0 | 7.8254 | 1,712,329,142 | 2017-11-30 |
| 1980 | 2017-12-07 | 133,996,073 | 0 | 7.8254 | 1,712,329,142 | 2017-11-30 |
| 1981 | 2017-12-06 | 133,996,073 | 0 | 7.8254 | 1,712,329,142 | 2017-11-30 |
| 1982 | 2017-12-05 | 133,996,073 | -150,000 | 7.8254 | 1,712,329,142 | 2017-11-30 |
| 1983 | 2017-12-04 | 134,146,073 | -22,000 | 7.8341 | 1,712,329,142 | 2017-11-30 |
| 1984 | 2017-12-01 | 134,168,073 | -25,000 | 7.8354 | 1,712,329,142 | 2017-11-30 |
| 1985 | 2017-11-30 | 134,193,073 | -182,000 | 7.8369 | 1,712,329,142 | 2017-11-30 |
| 1986 | 2017-11-29 | 134,375,073 | 30,000 | 7.8475 | 1,712,329,142 | 2017-10-31 |
| 1987 | 2017-11-28 | 134,345,073 | -42,000 | 7.8458 | 1,712,329,142 | 2017-10-31 |
| 1988 | 2017-11-27 | 134,387,073 | -99,000 | 7.8482 | 1,712,329,142 | 2017-10-31 |
| 1989 | 2017-11-24 | 134,486,073 | -73,000 | 7.8540 | 1,712,329,142 | 2017-10-31 |
| 1990 | 2017-11-23 | 134,559,073 | -381,187 | 7.8582 | 1,712,329,142 | 2017-10-31 |
| 1991 | 2017-11-22 | 134,940,260 | -294,000 | 7.8805 | 1,712,329,142 | 2017-10-31 |
| 1992 | 2017-11-21 | 135,234,260 | -20,134 | 7.8977 | 1,712,329,142 | 2017-10-31 |
| 1993 | 2017-11-20 | 135,254,394 | -188,000 | 7.8989 | 1,712,329,142 | 2017-10-31 |
| 1994 | 2017-11-17 | 135,442,394 | 152,000 | 7.9098 | 1,712,329,142 | 2017-10-31 |
| 1995 | 2017-11-16 | 135,290,394 | 211,000 | 7.9010 | 1,712,329,142 | 2017-10-31 |
| 1996 | 2017-11-15 | 135,079,394 | -1,000 | 7.8886 | 1,712,329,142 | 2017-10-31 |
| 1997 | 2017-11-14 | 135,080,394 | 189,000 | 7.8887 | 1,712,329,142 | 2017-10-31 |
| 1998 | 2017-11-13 | 134,891,394 | 0 | 7.8777 | 1,712,329,142 | 2017-10-31 |
| 1999 | 2017-11-10 | 134,891,394 | 3,000 | 7.8777 | 1,712,329,142 | 2017-10-31 |
| 2000 | 2017-11-09 | 134,888,394 | -185,000 | 7.8775 | 1,712,329,142 | 2017-10-31 |
| 2001 | 2017-11-08 | 135,073,394 | 42,000 | 7.8883 | 1,712,329,142 | 2017-10-31 |
| 2002 | 2017-11-07 | 135,031,394 | 30,000 | 7.8858 | 1,712,329,142 | 2017-10-31 |
| 2003 | 2017-11-06 | 135,001,394 | -27,998 | 7.8841 | 1,712,329,142 | 2017-10-31 |
| 2004 | 2017-11-03 | 135,029,392 | -27,000 | 7.8857 | 1,712,329,142 | 2017-10-31 |
| 2005 | 2017-11-02 | 135,056,392 | -289,000 | 7.8873 | 1,712,329,142 | 2017-10-31 |
| 2006 | 2017-11-01 | 135,345,392 | 0 | 7.9042 | 1,712,329,142 | 2017-10-31 |
| 2007 | 2017-10-31 | 135,345,392 | 25,000 | 7.9042 | 1,712,329,142 | 2017-10-31 |
| 2008 | 2017-10-30 | 135,320,392 | 20,000 | 7.9027 | 1,712,329,142 | 2017-09-30 |
| 2009 | 2017-10-27 | 135,300,392 | -238,000 | 7.9015 | 1,712,329,142 | 2017-09-30 |
| 2010 | 2017-10-26 | 135,538,392 | -5,000 | 7.9154 | 1,712,329,142 | 2017-09-30 |
| 2011 | 2017-10-25 | 135,543,392 | 5,866 | 7.9157 | 1,712,329,142 | 2017-09-30 |
| 2012 | 2017-10-24 | 135,537,526 | 196,000 | 7.9154 | 1,712,329,142 | 2017-09-30 |
| 2013 | 2017-10-23 | 135,341,526 | -543,000 | 7.9039 | 1,712,329,142 | 2017-09-30 |
| 2014 | 2017-10-20 | 135,884,526 | -96,619 | 7.9357 | 1,712,329,142 | 2017-09-30 |
| 2015 | 2017-10-19 | 135,981,145 | -54,000 | 7.9413 | 1,712,329,142 | 2017-09-30 |
| 2016 | 2017-10-18 | 136,035,145 | 61,000 | 7.9445 | 1,712,329,142 | 2017-09-30 |
| 2017 | 2017-10-17 | 135,974,145 | 0 | 7.9409 | 1,712,329,142 | 2017-09-30 |
| 2018 | 2017-10-16 | 135,974,145 | 89,000 | 7.9409 | 1,712,329,142 | 2017-09-30 |
| 2019 | 2017-10-13 | 135,885,145 | 0 | 7.9357 | 1,712,329,142 | 2017-09-30 |
| 2020 | 2017-10-12 | 135,885,145 | -77,000 | 7.9357 | 1,712,329,142 | 2017-09-30 |
| 2021 | 2017-10-11 | 135,962,145 | 325,000 | 7.9402 | 1,712,329,142 | 2017-09-30 |
| 2022 | 2017-10-10 | 135,637,145 | -102,000 | 7.9212 | 1,712,329,142 | 2017-09-30 |
| 2023 | 2017-10-09 | 135,739,145 | 0 | 7.9272 | 1,712,329,142 | 2017-09-30 |
| 2024 | 2017-10-06 | 135,739,145 | 32,000 | 7.9272 | 1,712,329,142 | 2017-09-30 |
| 2025 | 2017-10-04 | 135,707,145 | 9,386 | 7.9253 | 1,712,329,142 | 2017-09-30 |
| 2026 | 2017-10-03 | 135,697,759 | 365,000 | 7.9247 | 1,712,329,142 | 2017-09-30 |
| 2027 | 2017-09-29 | 135,332,759 | -74,000 | 7.9034 | 1,712,329,142 | 2017-08-31 |
| 2028 | 2017-09-28 | 135,406,759 | -479,000 | 7.9078 | 1,712,329,142 | 2017-08-31 |
| 2029 | 2017-09-27 | 135,885,759 | 549,000 | 7.9357 | 1,712,329,142 | 2017-08-31 |
| 2030 | 2017-09-26 | 135,336,759 | -28,710 | 7.9037 | 1,712,329,142 | 2017-08-31 |
| 2031 | 2017-09-25 | 135,365,469 | 126,000 | 7.9053 | 1,712,329,142 | 2017-08-31 |
| 2032 | 2017-09-22 | 135,239,469 | 194,000 | 7.8980 | 1,712,329,142 | 2017-08-31 |
| 2033 | 2017-09-21 | 135,045,469 | 144,000 | 7.8867 | 1,712,329,142 | 2017-08-31 |
| 2034 | 2017-09-20 | 134,901,469 | 0 | 7.8782 | 1,712,329,142 | 2017-08-31 |
| 2035 | 2017-09-19 | 134,901,469 | 10,000 | 7.8782 | 1,712,329,142 | 2017-08-31 |
| 2036 | 2017-09-18 | 134,891,469 | -166,000 | 7.8777 | 1,712,329,142 | 2017-08-31 |
| 2037 | 2017-09-15 | 135,057,469 | -90,000 | 7.8874 | 1,712,329,142 | 2017-08-31 |
| 2038 | 2017-09-14 | 135,147,469 | 10,000 | 7.8926 | 1,712,329,142 | 2017-08-31 |
| 2039 | 2017-09-13 | 135,137,469 | -30,000 | 7.8920 | 1,712,329,142 | 2017-08-31 |
| 2040 | 2017-09-12 | 135,167,469 | -106,000 | 7.8938 | 1,712,329,142 | 2017-08-31 |
| 2041 | 2017-09-11 | 135,273,469 | 2,000 | 7.9000 | 1,712,329,142 | 2017-08-31 |
| 2042 | 2017-09-08 | 135,271,469 | -115,000 | 7.8999 | 1,712,329,142 | 2017-08-31 |
| 2043 | 2017-09-07 | 135,386,469 | -104,934 | 7.9066 | 1,712,329,142 | 2017-08-31 |
| 2044 | 2017-09-06 | 135,491,403 | -42,000 | 7.9127 | 1,712,329,142 | 2017-08-31 |
| 2045 | 2017-09-05 | 135,533,403 | -73,000 | 7.9151 | 1,712,329,142 | 2017-08-31 |
| 2046 | 2017-09-04 | 135,606,403 | -875,000 | 7.9194 | 1,712,329,142 | 2017-08-31 |
| 2047 | 2017-09-01 | 136,481,403 | -2,000 | 7.9705 | 1,712,329,142 | 2017-08-31 |
| 2048 | 2017-08-31 | 136,483,403 | -430,000 | 7.9706 | 1,712,329,142 | 2017-08-31 |
| 2049 | 2017-08-30 | 136,913,403 | -54,000 | 7.9957 | 1,712,329,142 | 2017-07-31 |
| 2050 | 2017-08-29 | 136,967,403 | -7,000 | 7.9989 | 1,712,329,142 | 2017-07-31 |
| 2051 | 2017-08-28 | 136,974,403 | 24,000 | 7.9993 | 1,712,329,142 | 2017-07-31 |
| 2052 | 2017-08-25 | 136,950,403 | -70,000 | 7.9979 | 1,712,329,142 | 2017-07-31 |
| 2053 | 2017-08-24 | 137,020,403 | -240,000 | 8.0020 | 1,712,329,142 | 2017-07-31 |
| 2054 | 2017-08-23 | 137,260,403 | 0 | 8.0160 | 1,712,329,142 | 2017-07-31 |
| 2055 | 2017-08-22 | 137,260,403 | -239,000 | 8.0160 | 1,712,329,142 | 2017-07-31 |
| 2056 | 2017-08-21 | 137,499,403 | 20,000 | 8.0300 | 1,712,329,142 | 2017-07-31 |
| 2057 | 2017-08-18 | 137,479,403 | 115,000 | 8.0288 | 1,712,329,142 | 2017-07-31 |
| 2058 | 2017-08-17 | 137,364,403 | -97,000 | 8.0221 | 1,712,329,142 | 2017-07-31 |
| 2059 | 2017-08-16 | 137,461,403 | -179,000 | 8.0277 | 1,712,329,142 | 2017-07-31 |
| 2060 | 2017-08-15 | 137,640,403 | -209,000 | 8.0382 | 1,712,329,142 | 2017-07-31 |
| 2061 | 2017-08-14 | 137,849,403 | -109,000 | 8.0504 | 1,712,329,142 | 2017-07-31 |
| 2062 | 2017-08-11 | 137,958,403 | -140,000 | 8.0568 | 1,712,329,142 | 2017-07-31 |
| 2063 | 2017-08-10 | 138,098,403 | 0 | 8.0649 | 1,712,329,142 | 2017-07-31 |
| 2064 | 2017-08-09 | 138,098,403 | 70,000 | 8.0649 | 1,712,329,142 | 2017-07-31 |
| 2065 | 2017-08-08 | 138,028,403 | 300,000 | 8.0609 | 1,712,329,142 | 2017-07-31 |
| 2066 | 2017-08-07 | 137,728,403 | 244,000 | 8.0433 | 1,712,329,142 | 2017-07-31 |
| 2067 | 2017-08-04 | 137,484,403 | -41,000 | 8.0291 | 1,712,329,142 | 2017-07-31 |
| 2068 | 2017-08-03 | 137,525,403 | 100,000 | 8.0315 | 1,712,329,142 | 2017-07-31 |
| 2069 | 2017-08-02 | 137,425,403 | 62,000 | 8.0256 | 1,712,329,142 | 2017-07-31 |
| 2070 | 2017-08-01 | 137,363,403 | 80,000 | 8.0220 | 1,712,329,142 | 2017-07-31 |
| 2071 | 2017-07-31 | 137,283,403 | -49,000 | 8.0173 | 1,712,329,142 | 2017-07-31 |
| 2072 | 2017-07-28 | 137,332,403 | 2,000 | 8.0202 | 1,712,329,142 | 2017-06-30 |
| 2073 | 2017-07-27 | 137,330,403 | -236,710 | 8.0201 | 1,712,329,142 | 2017-06-30 |
| 2074 | 2017-07-26 | 137,567,113 | 0 | 8.0339 | 1,712,329,142 | 2017-06-30 |
| 2075 | 2017-07-25 | 137,567,113 | -1,000 | 8.0339 | 1,712,329,142 | 2017-06-30 |
| 2076 | 2017-07-24 | 137,568,113 | 0 | 8.0340 | 1,712,329,142 | 2017-06-30 |
| 2077 | 2017-07-21 | 137,568,113 | 0 | 8.0340 | 1,712,329,142 | 2017-06-30 |
| 2078 | 2017-07-20 | 137,568,113 | 0 | 8.0340 | 1,712,329,142 | 2017-06-30 |
| 2079 | 2017-07-19 | 137,568,113 | -22,000 | 8.0340 | 1,712,329,142 | 2017-06-30 |
| 2080 | 2017-07-18 | 137,590,113 | 70,000 | 8.0353 | 1,712,329,142 | 2017-06-30 |
| 2081 | 2017-07-17 | 137,520,113 | -29,000 | 8.0312 | 1,712,329,142 | 2017-06-30 |
| 2082 | 2017-07-14 | 137,549,113 | -796,000 | 8.0329 | 1,712,329,142 | 2017-06-30 |
| 2083 | 2017-07-13 | 138,345,113 | -20,000 | 8.0794 | 1,712,329,142 | 2017-06-30 |
| 2084 | 2017-07-12 | 138,365,113 | -200,000 | 8.0805 | 1,712,329,142 | 2017-06-30 |
| 2085 | 2017-07-11 | 138,565,113 | 80,000 | 8.0922 | 1,712,329,142 | 2017-06-30 |
| 2086 | 2017-07-10 | 138,485,113 | -36,000 | 8.0875 | 1,712,329,142 | 2017-06-30 |
| 2087 | 2017-07-07 | 138,521,113 | -119,000 | 8.0896 | 1,712,329,142 | 2017-06-30 |
| 2088 | 2017-07-06 | 138,640,113 | 6,000 | 8.0966 | 1,712,329,142 | 2017-06-30 |
| 2089 | 2017-07-05 | 138,634,113 | 258,395 | 8.0962 | 1,712,329,142 | 2017-06-30 |
| 2090 | 2017-07-04 | 138,375,718 | 255,000 | 8.0811 | 1,712,329,142 | 2017-06-30 |
| 2091 | 2017-07-03 | 138,120,718 | -771,000 | 8.0662 | 1,712,329,142 | 2017-06-30 |
| 2092 | 2017-06-30 | 138,891,718 | 150,000 | 8.1113 | 1,712,329,142 | 2017-06-30 |
| 2093 | 2017-06-29 | 138,741,718 | 46,660 | 8.1025 | 1,712,329,142 | 2017-05-31 |
| 2094 | 2017-06-28 | 138,695,058 | 124,000 | 8.0998 | 1,712,329,142 | 2017-05-31 |
| 2095 | 2017-06-27 | 138,571,058 | -40,000 | 8.0925 | 1,712,329,142 | 2017-05-31 |
| 2096 | 2017-06-26 | 138,611,058 | -247,000 | 8.0949 | 1,712,329,142 | 2017-05-31 |
| 2097 | 2017-06-23 | 138,858,058 | 0 | 8.1093 | 1,712,329,142 | 2017-05-31 |
| 2098 | 2017-06-22 | 138,858,058 | 10,000 | 8.1093 | 1,712,329,142 | 2017-05-31 |
| 2099 | 2017-06-21 | 138,848,058 | 10,581 | 8.1087 | 1,712,329,142 | 2017-05-31 |
| 2100 | 2017-06-20 | 138,837,477 | 0 | 8.1081 | 1,712,329,142 | 2017-05-31 |
| 2101 | 2017-06-19 | 138,837,477 | 25,000 | 8.1081 | 1,712,329,142 | 2017-05-31 |
| 2102 | 2017-06-16 | 138,812,477 | -74,000 | 8.1066 | 1,712,329,142 | 2017-05-31 |
| 2103 | 2017-06-15 | 138,886,477 | -135,000 | 8.1110 | 1,712,329,142 | 2017-05-31 |
| 2104 | 2017-06-14 | 139,021,477 | 70,000 | 8.1189 | 1,712,329,142 | 2017-05-31 |
| 2105 | 2017-06-13 | 138,951,477 | 15,000 | 8.1148 | 1,712,329,142 | 2017-05-31 |
| 2106 | 2017-06-12 | 138,936,477 | -26,000 | 8.1139 | 1,712,329,142 | 2017-05-31 |
| 2107 | 2017-06-09 | 138,962,477 | -273,000 | 8.1154 | 1,712,329,142 | 2017-05-31 |
| 2108 | 2017-06-08 | 139,235,477 | -100,000 | 8.1314 | 1,712,329,142 | 2017-05-31 |
| 2109 | 2017-06-07 | 139,335,477 | -386,000 | 8.1372 | 1,712,329,142 | 2017-05-31 |
| 2110 | 2017-06-06 | 139,721,477 | -110,614 | 8.1597 | 1,712,329,142 | 2017-05-31 |
| 2111 | 2017-06-05 | 139,832,091 | -29,000 | 8.1662 | 1,712,329,142 | 2017-05-31 |
| 2112 | 2017-06-02 | 139,861,091 | -437,000 | 8.1679 | 1,712,329,142 | 2017-05-31 |
| 2113 | 2017-06-01 | 140,298,091 | 42,000 | 8.1934 | 1,712,329,142 | 2017-05-31 |
| 2114 | 2017-05-31 | 140,256,091 | -5,000 | 8.1910 | 1,712,329,142 | 2017-05-31 |
| 2115 | 2017-05-29 | 140,261,091 | 7,000 | 8.1912 | 1,712,329,142 | 2017-04-30 |
| 2116 | 2017-05-26 | 140,254,091 | -63,000 | 8.1908 | 1,712,329,142 | 2017-04-30 |
| 2117 | 2017-05-25 | 140,317,091 | -28,000 | 8.1945 | 1,712,329,142 | 2017-04-30 |
| 2118 | 2017-05-24 | 140,345,091 | -17,062 | 8.1962 | 1,712,329,142 | 2017-04-30 |
| 2119 | 2017-05-23 | 140,362,153 | -67,000 | 8.1971 | 1,712,329,142 | 2017-04-30 |
| 2120 | 2017-05-22 | 140,429,153 | -254,000 | 8.2011 | 1,712,329,142 | 2017-04-30 |
| 2121 | 2017-05-19 | 140,683,153 | -100,000 | 8.2159 | 1,712,329,142 | 2017-04-30 |
| 2122 | 2017-05-18 | 140,783,153 | -20,000 | 8.2217 | 1,712,329,142 | 2017-04-30 |
| 2123 | 2017-05-17 | 140,803,153 | 74,000 | 8.2229 | 1,712,329,142 | 2017-04-30 |
| 2124 | 2017-05-16 | 140,729,153 | -60,000 | 8.2186 | 1,712,329,142 | 2017-04-30 |
| 2125 | 2017-05-15 | 140,789,153 | -100,000 | 8.2221 | 1,712,329,142 | 2017-04-30 |
| 2126 | 2017-05-12 | 140,889,153 | -65,000 | 8.2279 | 1,712,329,142 | 2017-04-30 |
| 2127 | 2017-05-11 | 140,954,153 | -220,000 | 8.2317 | 1,712,329,142 | 2017-04-30 |
| 2128 | 2017-05-10 | 141,174,153 | -40,000 | 8.2446 | 1,712,329,142 | 2017-04-30 |
| 2129 | 2017-05-09 | 141,214,153 | -142,000 | 8.2469 | 1,712,329,142 | 2017-04-30 |
| 2130 | 2017-05-08 | 141,356,153 | -108,695 | 8.2552 | 1,712,329,142 | 2017-04-30 |
| 2131 | 2017-05-05 | 141,464,848 | 311,394 | 8.2615 | 1,712,329,142 | 2017-04-30 |
| 2132 | 2017-05-04 | 141,153,454 | -18,000 | 8.2434 | 1,712,329,142 | 2017-04-30 |
| 2133 | 2017-05-02 | 141,171,454 | -113,000 | 8.2444 | 1,712,329,142 | 2017-04-30 |
| 2134 | 2017-04-28 | 141,284,454 | -50,000 | 8.2510 | 1,712,329,142 | 2017-03-31 |
| 2135 | 2017-04-27 | 141,334,454 | -11,000 | 8.2539 | 1,712,329,142 | 2017-03-31 |
| 2136 | 2017-04-26 | 141,345,454 | -18,000 | 8.2546 | 1,712,329,142 | 2017-03-31 |
| 2137 | 2017-04-25 | 141,363,454 | 140,000 | 8.2556 | 1,712,329,142 | 2017-03-31 |
| 2138 | 2017-04-24 | 141,223,454 | 0 | 8.2474 | 1,712,329,142 | 2017-03-31 |
| 2139 | 2017-04-21 | 141,223,454 | -50,000 | 8.2474 | 1,712,329,142 | 2017-03-31 |
| 2140 | 2017-04-20 | 141,273,454 | 55,000 | 8.2504 | 1,712,329,142 | 2017-03-31 |
| 2141 | 2017-04-19 | 141,218,454 | 66,000 | 8.2472 | 1,712,329,142 | 2017-03-31 |
| 2142 | 2017-04-18 | 141,152,454 | 5,000 | 8.2433 | 1,712,329,142 | 2017-03-31 |
| 2143 | 2017-04-13 | 141,147,454 | -46,000 | 8.2430 | 1,712,329,142 | 2017-03-31 |
| 2144 | 2017-04-12 | 141,193,454 | 64,000 | 8.2457 | 1,712,329,142 | 2017-03-31 |
| 2145 | 2017-04-11 | 141,129,454 | 30,000 | 8.2420 | 1,712,329,142 | 2017-03-31 |
| 2146 | 2017-04-10 | 141,099,454 | 150,000 | 8.2402 | 1,712,329,142 | 2017-03-31 |
| 2147 | 2017-04-07 | 140,949,454 | -107,000 | 8.2314 | 1,712,329,142 | 2017-03-31 |
| 2148 | 2017-04-06 | 141,056,454 | 22,000 | 8.2377 | 1,712,329,142 | 2017-03-31 |
| 2149 | 2017-04-05 | 141,034,454 | 7,000 | 8.2364 | 1,712,329,142 | 2017-03-31 |
| 2150 | 2017-04-03 | 141,027,454 | -64,000 | 8.2360 | 1,712,329,142 | 2017-03-31 |
| 2151 | 2017-03-31 | 141,091,454 | 32,000 | 8.2397 | 1,712,329,142 | 2017-03-31 |
| 2152 | 2017-03-30 | 141,059,454 | -196,000 | 8.2379 | 1,712,329,142 | 2017-02-28 |
| 2153 | 2017-03-29 | 141,255,454 | -620,000 | 8.2493 | 1,712,329,142 | 2017-02-28 |
| 2154 | 2017-03-28 | 141,875,454 | -602,000 | 8.2855 | 1,712,329,142 | 2017-02-28 |
| 2155 | 2017-03-27 | 142,477,454 | 70,000 | 8.3207 | 1,712,329,142 | 2017-02-28 |
| 2156 | 2017-03-24 | 142,407,454 | -182,000 | 8.3166 | 1,712,329,142 | 2017-02-28 |
| 2157 | 2017-03-23 | 142,589,454 | 150,000 | 8.3272 | 1,712,329,142 | 2017-02-28 |
| 2158 | 2017-03-22 | 142,439,454 | 78,000 | 8.3185 | 1,712,329,142 | 2017-02-28 |
| 2159 | 2017-03-21 | 142,361,454 | 1,134,000 | 8.3139 | 1,712,329,142 | 2017-02-28 |
| 2160 | 2017-03-20 | 141,227,454 | -178,000 | 8.2477 | 1,712,329,142 | 2017-02-28 |
| 2161 | 2017-03-17 | 141,405,454 | 565,000 | 8.2581 | 1,712,329,142 | 2017-02-28 |
| 2162 | 2017-03-16 | 140,840,454 | -312,000 | 8.2251 | 1,712,329,142 | 2017-02-28 |
| 2163 | 2017-03-15 | 141,152,454 | -263,060 | 8.2433 | 1,712,329,142 | 2017-02-28 |
| 2164 | 2017-03-14 | 141,415,514 | 128,000 | 8.2587 | 1,712,329,142 | 2017-02-28 |
| 2165 | 2017-03-13 | 141,287,514 | 526,000 | 8.2512 | 1,712,329,142 | 2017-02-28 |
| 2166 | 2017-03-10 | 140,761,514 | 310,000 | 8.2205 | 1,712,329,142 | 2017-02-28 |
| 2167 | 2017-03-09 | 140,451,514 | 628,332 | 8.2024 | 1,712,329,142 | 2017-02-28 |
| 2168 | 2017-03-08 | 139,823,182 | 724,000 | 8.1657 | 1,712,329,142 | 2017-02-28 |
| 2169 | 2017-03-07 | 139,099,182 | 198,666 | 8.1234 | 1,712,329,142 | 2017-02-28 |
| 2170 | 2017-03-06 | 138,900,516 | 78,009 | 8.1118 | 1,712,329,142 | 2017-02-28 |
| 2171 | 2017-03-03 | 138,822,507 | -11,000 | 8.1072 | 1,712,329,142 | 2017-02-28 |
| 2172 | 2017-03-02 | 138,833,507 | 0 | 8.1079 | 1,712,329,142 | 2017-02-28 |
| 2173 | 2017-03-01 | 138,833,507 | -40,000 | 8.1079 | 1,712,329,142 | 2017-02-28 |
| 2174 | 2017-02-28 | 138,873,507 | 89,000 | 8.1102 | 1,712,329,142 | 2017-02-28 |
| 2175 | 2017-02-27 | 138,784,507 | -61,000 | 8.1050 | 1,712,329,142 | 2017-01-31 |
| 2176 | 2017-02-24 | 138,845,507 | 0 | 8.1086 | 1,712,329,142 | 2017-01-31 |
| 2177 | 2017-02-23 | 138,845,507 | 34,000 | 8.1086 | 1,712,329,142 | 2017-01-31 |
| 2178 | 2017-02-22 | 138,811,507 | -25,000 | 8.1066 | 1,712,329,142 | 2017-01-31 |
| 2179 | 2017-02-21 | 138,836,507 | 11,000 | 8.1081 | 1,712,329,142 | 2017-01-31 |
| 2180 | 2017-02-20 | 138,825,507 | 354,420 | 8.1074 | 1,712,329,142 | 2017-01-31 |
| 2181 | 2017-02-17 | 138,471,087 | 58,000 | 8.0867 | 1,712,329,142 | 2017-01-31 |
| 2182 | 2017-02-16 | 138,413,087 | -145,000 | 8.0833 | 1,712,329,142 | 2017-01-31 |
| 2183 | 2017-02-15 | 138,558,087 | -1,000 | 8.0918 | 1,712,329,142 | 2017-01-31 |
| 2184 | 2017-02-14 | 138,559,087 | 0 | 8.0918 | 1,712,329,142 | 2017-01-31 |
| 2185 | 2017-02-13 | 138,559,087 | -260,705 | 8.0918 | 1,712,329,142 | 2017-01-31 |
| 2186 | 2017-02-10 | 138,819,792 | 26,000 | 8.1071 | 1,712,329,142 | 2017-01-31 |
| 2187 | 2017-02-09 | 138,793,792 | -26,000 | 8.1056 | 1,712,329,142 | 2017-01-31 |
| 2188 | 2017-02-08 | 138,819,792 | 0 | 8.1071 | 1,712,329,142 | 2017-01-31 |
| 2189 | 2017-02-07 | 138,819,792 | -7,000 | 8.1071 | 1,712,329,142 | 2017-01-31 |
| 2190 | 2017-02-06 | 138,826,792 | 5,000 | 8.1075 | 1,712,329,142 | 2017-01-31 |
| 2191 | 2017-02-03 | 138,821,792 | 0 | 8.1072 | 1,712,329,142 | 2017-01-31 |
| 2192 | 2017-02-02 | 138,821,792 | -52,000 | 8.1072 | 1,712,329,142 | 2017-01-31 |
| 2193 | 2017-02-01 | 138,873,792 | 0 | 8.1102 | 1,712,329,142 | 2017-01-31 |
| 2194 | 2017-01-27 | 138,873,792 | 0 | 8.1102 | 1,712,329,142 | 2016-12-31 |
| 2195 | 2017-01-26 | 138,873,792 | 0 | 8.1102 | 1,712,329,142 | 2016-12-31 |
| 2196 | 2017-01-25 | 138,873,792 | -23,480 | 8.1102 | 1,712,329,142 | 2016-12-31 |
| 2197 | 2017-01-24 | 138,897,272 | 0 | 8.1116 | 1,712,329,142 | 2016-12-31 |
| 2198 | 2017-01-23 | 138,897,272 | 35,000 | 8.1116 | 1,712,329,142 | 2016-12-31 |
| 2199 | 2017-01-20 | 138,862,272 | -43,000 | 8.1096 | 1,712,329,142 | 2016-12-31 |
| 2200 | 2017-01-19 | 138,905,272 | -46,000 | 8.1121 | 1,712,329,142 | 2016-12-31 |
| 2201 | 2017-01-18 | 138,951,272 | 0 | 8.1148 | 1,712,329,142 | 2016-12-31 |
| 2202 | 2017-01-17 | 138,951,272 | 0 | 8.1148 | 1,712,329,142 | 2016-12-31 |
| 2203 | 2017-01-16 | 138,951,272 | 0 | 8.1148 | 1,712,329,142 | 2016-12-31 |
| 2204 | 2017-01-13 | 138,951,272 | 0 | 8.1148 | 1,712,329,142 | 2016-12-31 |
| 2205 | 2017-01-12 | 138,951,272 | 19,000 | 8.1148 | 1,712,329,142 | 2016-12-31 |
| 2206 | 2017-01-11 | 138,932,272 | 19,693 | 8.1136 | 1,712,329,142 | 2016-12-31 |
| 2207 | 2017-01-10 | 138,912,579 | 0 | 8.1125 | 1,712,329,142 | 2016-12-31 |
| 2208 | 2017-01-09 | 138,912,579 | 274,000 | 8.1125 | 1,712,329,142 | 2016-12-31 |
| 2209 | 2017-01-06 | 138,638,579 | -112,000 | 8.0965 | 1,712,329,142 | 2016-12-31 |
| 2210 | 2017-01-05 | 138,750,579 | 9,000 | 8.1030 | 1,712,329,142 | 2016-12-31 |
| 2211 | 2017-01-04 | 138,741,579 | 209,000 | 8.1025 | 1,712,329,142 | 2016-12-31 |
| 2212 | 2017-01-03 | 138,532,579 | 670,000 | 8.0903 | 1,712,329,142 | 2016-12-31 |
| 2213 | 2016-12-30 | 137,862,579 | -11,000 | 8.0512 | 1,712,329,142 | 2016-11-30 |
| 2214 | 2016-12-29 | 137,873,579 | 0 | 8.0518 | 1,712,329,142 | 2016-11-30 |
| 2215 | 2016-12-28 | 137,873,579 | 0 | 8.0518 | 1,712,329,142 | 2016-11-30 |
| 2216 | 2016-12-23 | 137,873,579 | 1,000 | 8.0518 | 1,712,329,142 | 2016-11-30 |
| 2217 | 2016-12-22 | 137,872,579 | 0 | 8.0518 | 1,712,329,142 | 2016-11-30 |
| 2218 | 2016-12-21 | 137,872,579 | 49,000 | 8.0518 | 1,712,329,142 | 2016-11-30 |
| 2219 | 2016-12-20 | 137,823,579 | 341,733 | 8.0489 | 1,712,329,142 | 2016-11-30 |
| 2220 | 2016-12-19 | 137,481,846 | -31,000 | 8.0289 | 1,712,329,142 | 2016-11-30 |
| 2221 | 2016-12-16 | 137,512,846 | -13,334 | 8.0307 | 1,712,329,142 | 2016-11-30 |
| 2222 | 2016-12-15 | 137,526,180 | 316,000 | 8.0315 | 1,712,329,142 | 2016-11-30 |
| 2223 | 2016-12-14 | 137,210,180 | 0 | 8.0131 | 1,712,329,142 | 2016-11-30 |
| 2224 | 2016-12-13 | 137,210,180 | -186,000 | 8.0131 | 1,712,329,142 | 2016-11-30 |
| 2225 | 2016-12-12 | 137,396,180 | 0 | 8.0239 | 1,712,329,142 | 2016-11-30 |
| 2226 | 2016-12-09 | 137,396,180 | -1,000 | 8.0239 | 1,712,329,142 | 2016-11-30 |
| 2227 | 2016-12-08 | 137,397,180 | 215,000 | 8.0240 | 1,712,329,142 | 2016-11-30 |
| 2228 | 2016-12-07 | 137,182,180 | 0 | 8.0114 | 1,712,329,142 | 2016-11-30 |
| 2229 | 2016-12-06 | 137,182,180 | -10,000 | 8.0114 | 1,712,329,142 | 2016-11-30 |
| 2230 | 2016-12-05 | 137,192,180 | -28,000 | 8.0120 | 1,712,329,142 | 2016-11-30 |
| 2231 | 2016-12-02 | 137,220,180 | 0 | 8.0137 | 1,712,329,142 | 2016-11-30 |
| 2232 | 2016-12-01 | 137,220,180 | -30,000 | 8.0137 | 1,712,329,142 | 2016-11-30 |
| 2233 | 2016-11-30 | 137,250,180 | -14,000 | 8.0154 | 1,712,329,142 | 2016-11-30 |
| 2234 | 2016-11-29 | 137,264,180 | 0 | 8.0162 | 1,712,329,142 | 2016-10-31 |
| 2235 | 2016-11-28 | 137,264,180 | 0 | 8.0162 | 1,712,329,142 | 2016-10-31 |
| 2236 | 2016-11-25 | 137,264,180 | 10,000 | 8.0162 | 1,712,329,142 | 2016-10-31 |
| 2237 | 2016-11-24 | 137,254,180 | 20,000 | 8.0156 | 1,712,329,142 | 2016-10-31 |
| 2238 | 2016-11-23 | 137,234,180 | 0 | 8.0145 | 1,712,329,142 | 2016-10-31 |
| 2239 | 2016-11-22 | 137,234,180 | -1,000 | 8.0145 | 1,712,329,142 | 2016-10-31 |
| 2240 | 2016-11-21 | 137,235,180 | -19,000 | 8.0145 | 1,712,329,142 | 2016-10-31 |
| 2241 | 2016-11-18 | 137,254,180 | -155,000 | 8.0156 | 1,712,329,142 | 2016-10-31 |
| 2242 | 2016-11-17 | 137,409,180 | 3,000 | 8.0247 | 1,712,329,142 | 2016-10-31 |
| 2243 | 2016-11-16 | 137,406,180 | 38,000 | 8.0245 | 1,712,329,142 | 2016-10-31 |
| 2244 | 2016-11-15 | 137,368,180 | 0 | 8.0223 | 1,712,329,142 | 2016-10-31 |
| 2245 | 2016-11-14 | 137,368,180 | -644,000 | 8.0223 | 1,712,329,142 | 2016-10-31 |
| 2246 | 2016-11-11 | 138,012,180 | -288,000 | 8.0599 | 1,712,329,142 | 2016-10-31 |
| 2247 | 2016-11-10 | 138,300,180 | 14,000 | 8.0767 | 1,712,329,142 | 2016-10-31 |
| 2248 | 2016-11-09 | 138,286,180 | 14,000 | 8.0759 | 1,712,329,142 | 2016-10-31 |
| 2249 | 2016-11-08 | 138,272,180 | 70,000 | 8.0751 | 1,712,329,142 | 2016-10-31 |
| 2250 | 2016-11-07 | 138,202,180 | 0 | 8.0710 | 1,712,329,142 | 2016-10-31 |
| 2251 | 2016-11-04 | 138,202,180 | 0 | 8.0710 | 1,712,329,142 | 2016-10-31 |
| 2252 | 2016-11-03 | 138,202,180 | 0 | 8.0710 | 1,712,329,142 | 2016-10-31 |
| 2253 | 2016-11-02 | 138,202,180 | 0 | 8.0710 | 1,712,329,142 | 2016-10-31 |
| 2254 | 2016-11-01 | 138,202,180 | -43,000 | 8.0710 | 1,712,329,142 | 2016-10-31 |
| 2255 | 2016-10-31 | 138,245,180 | 0 | 8.0735 | 1,712,329,142 | 2016-10-31 |
| 2256 | 2016-10-28 | 138,245,180 | -30,000 | 8.0735 | 1,712,329,142 | 2016-09-30 |
| 2257 | 2016-10-27 | 138,275,180 | -218,654 | 8.0753 | 1,712,329,142 | 2016-09-30 |
| 2258 | 2016-10-26 | 138,493,834 | 6,000 | 8.0880 | 1,712,329,142 | 2016-09-30 |
| 2259 | 2016-10-25 | 138,487,834 | 649,000 | 8.0877 | 1,712,329,142 | 2016-09-30 |
| 2260 | 2016-10-24 | 137,838,834 | -14,000 | 8.0498 | 1,712,329,142 | 2016-09-30 |
| 2261 | 2016-10-21 | 137,852,834 | 0 | 8.0506 | 1,712,329,142 | 2016-09-30 |
| 2262 | 2016-10-20 | 137,852,834 | 120,000 | 8.0506 | 1,712,329,142 | 2016-09-30 |
| 2263 | 2016-10-19 | 137,732,834 | -1,000 | 8.0436 | 1,712,329,142 | 2016-09-30 |
| 2264 | 2016-10-18 | 137,733,834 | 0 | 8.0437 | 1,712,329,142 | 2016-09-30 |
| 2265 | 2016-10-17 | 137,733,834 | 238,000 | 8.0437 | 1,712,329,142 | 2016-09-30 |
| 2266 | 2016-10-14 | 137,495,834 | 311,000 | 8.0298 | 1,712,329,142 | 2016-09-30 |
| 2267 | 2016-10-13 | 137,184,834 | 218,000 | 8.0116 | 1,712,329,142 | 2016-09-30 |
| 2268 | 2016-10-12 | 136,966,834 | 600,000 | 7.9989 | 1,712,329,142 | 2016-09-30 |
| 2269 | 2016-10-11 | 136,366,834 | -286,500 | 7.9638 | 1,712,329,142 | 2016-09-30 |
| 2270 | 2016-10-07 | 136,653,334 | 145,000 | 7.9806 | 1,712,329,142 | 2016-09-30 |
| 2271 | 2016-10-06 | 136,508,334 | 49,000 | 7.9721 | 1,712,329,142 | 2016-09-30 |
| 2272 | 2016-10-05 | 136,459,334 | 180,000 | 7.9692 | 1,712,329,142 | 2016-09-30 |
| 2273 | 2016-10-04 | 136,279,334 | -92,000 | 7.9587 | 1,712,329,142 | 2016-09-30 |
| 2274 | 2016-10-03 | 136,371,334 | -53,000 | 7.9641 | 1,712,329,142 | 2016-09-30 |
| 2275 | 2016-09-30 | 136,424,334 | 87,000 | 7.9672 | 1,712,329,142 | 2016-09-30 |
| 2276 | 2016-09-29 | 136,337,334 | 414,000 | 7.9621 | 1,712,329,142 | 2016-08-31 |
| 2277 | 2016-09-28 | 135,923,334 | 0 | 7.9379 | 1,712,329,142 | 2016-08-31 |
| 2278 | 2016-09-27 | 135,923,334 | -55,000 | 7.9379 | 1,712,329,142 | 2016-08-31 |
| 2279 | 2016-09-26 | 135,978,334 | -50,000 | 7.9411 | 1,712,329,142 | 2016-08-31 |
| 2280 | 2016-09-23 | 136,028,334 | -136,000 | 7.9441 | 1,712,329,142 | 2016-08-31 |
| 2281 | 2016-09-22 | 136,164,334 | -41,000 | 7.9520 | 1,712,329,142 | 2016-08-31 |
| 2282 | 2016-09-21 | 136,205,334 | 18,000 | 7.9544 | 1,712,329,142 | 2016-08-31 |
| 2283 | 2016-09-20 | 136,187,334 | 28,000 | 7.9533 | 1,712,329,142 | 2016-08-31 |
| 2284 | 2016-09-19 | 136,159,334 | 0 | 7.9517 | 1,712,329,142 | 2016-08-31 |
| 2285 | 2016-09-15 | 136,159,334 | -11,000 | 7.9517 | 1,712,329,142 | 2016-08-31 |
| 2286 | 2016-09-14 | 136,170,334 | -156,000 | 7.9523 | 1,712,329,142 | 2016-08-31 |
| 2287 | 2016-09-13 | 136,326,334 | 0 | 7.9615 | 1,712,329,142 | 2016-08-31 |
| 2288 | 2016-09-12 | 136,326,334 | 41,000 | 7.9615 | 1,712,329,142 | 2016-08-31 |
| 2289 | 2016-09-09 | 136,285,334 | -592,000 | 7.9591 | 1,712,329,142 | 2016-08-31 |
| 2290 | 2016-09-08 | 136,877,334 | 247,000 | 7.9936 | 1,712,329,142 | 2016-08-31 |
| 2291 | 2016-09-07 | 136,630,334 | 600,000 | 7.9792 | 1,712,329,142 | 2016-08-31 |
| 2292 | 2016-09-06 | 136,030,334 | 17,000 | 7.9442 | 1,712,329,142 | 2016-08-31 |
| 2293 | 2016-09-05 | 136,013,334 | -120,000 | 7.9432 | 1,712,329,142 | 2016-08-31 |
| 2294 | 2016-09-02 | 136,133,334 | 265,000 | 7.9502 | 1,712,329,142 | 2016-08-31 |
| 2295 | 2016-09-01 | 135,868,334 | -9,000 | 7.9347 | 1,712,329,142 | 2016-08-31 |
| 2296 | 2016-08-31 | 135,877,334 | -480 | 7.9352 | 1,712,329,142 | 2016-08-31 |
| 2297 | 2016-08-30 | 135,877,814 | -79,000 | 7.9353 | 1,712,329,142 | 2016-07-31 |
| 2298 | 2016-08-29 | 135,956,814 | -109,000 | 7.9399 | 1,712,329,142 | 2016-07-31 |
| 2299 | 2016-08-26 | 136,065,814 | -6,000 | 7.9462 | 1,712,329,142 | 2016-07-31 |
| 2300 | 2016-08-25 | 136,071,814 | -128,000 | 7.9466 | 1,712,329,142 | 2016-07-31 |
| 2301 | 2016-08-24 | 136,199,814 | 31,000 | 7.9541 | 1,712,329,142 | 2016-07-31 |
| 2302 | 2016-08-23 | 136,168,814 | 0 | 7.9523 | 1,712,329,142 | 2016-07-31 |
| 2303 | 2016-08-22 | 136,168,814 | 30,000 | 7.9523 | 1,712,329,142 | 2016-07-31 |
| 2304 | 2016-08-19 | 136,138,814 | 30,000 | 7.9505 | 1,712,329,142 | 2016-07-31 |
| 2305 | 2016-08-18 | 136,108,814 | -201,000 | 7.9488 | 1,712,329,142 | 2016-07-31 |
| 2306 | 2016-08-17 | 136,309,814 | 0 | 7.9605 | 1,712,329,142 | 2016-07-31 |
| 2307 | 2016-08-16 | 136,309,814 | 9,000 | 7.9605 | 1,712,329,142 | 2016-07-31 |
| 2308 | 2016-08-15 | 136,300,814 | 15,000 | 7.9600 | 1,712,329,142 | 2016-07-31 |
| 2309 | 2016-08-12 | 136,285,814 | -194,000 | 7.9591 | 1,712,329,142 | 2016-07-31 |
| 2310 | 2016-08-11 | 136,479,814 | 2,030,000 | 7.9704 | 1,712,329,142 | 2016-07-31 |
| 2311 | 2016-08-10 | 134,449,814 | 338,000 | 7.8519 | 1,712,329,142 | 2016-07-31 |
| 2312 | 2016-08-09 | 134,111,814 | 0 | 7.8321 | 1,712,329,142 | 2016-07-31 |
| 2313 | 2016-08-08 | 134,111,814 | -9,000 | 7.8321 | 1,712,329,142 | 2016-07-31 |
| 2314 | 2016-08-05 | 134,120,814 | -50,000 | 7.8327 | 1,712,329,142 | 2016-07-31 |
| 2315 | 2016-08-04 | 134,170,814 | 0 | 7.8356 | 1,712,329,142 | 2016-07-31 |
| 2316 | 2016-08-03 | 134,170,814 | -9,000 | 7.8356 | 1,712,329,142 | 2016-07-31 |
| 2317 | 2016-08-02 | 134,179,814 | 0 | 7.8361 | 1,712,329,142 | 2016-07-31 |
| 2318 | 2016-08-01 | 134,179,814 | -24,000 | 7.8361 | 1,712,329,142 | 2016-07-31 |
| 2319 | 2016-07-29 | 134,203,814 | -30,000 | 7.8375 | 1,712,329,142 | 2016-06-30 |
| 2320 | 2016-07-28 | 134,233,814 | 4,000 | 7.8393 | 1,712,329,142 | 2016-06-30 |
| 2321 | 2016-07-27 | 134,229,814 | -25,000 | 7.8390 | 1,712,329,142 | 2016-06-30 |
| 2322 | 2016-07-26 | 134,254,814 | 0 | 7.8405 | 1,712,329,142 | 2016-06-30 |
| 2323 | 2016-07-25 | 134,254,814 | 0 | 7.8405 | 1,712,329,142 | 2016-06-30 |
| 2324 | 2016-07-22 | 134,254,814 | 0 | 7.8405 | 1,712,329,142 | 2016-06-30 |
| 2325 | 2016-07-21 | 134,254,814 | 25,000 | 7.8405 | 1,712,329,142 | 2016-06-30 |
| 2326 | 2016-07-20 | 134,229,814 | 10,000 | 7.8390 | 1,712,329,142 | 2016-06-30 |
| 2327 | 2016-07-19 | 134,219,814 | 16,000 | 7.8384 | 1,712,329,142 | 2016-06-30 |
| 2328 | 2016-07-18 | 134,203,814 | 202,968 | 7.8375 | 1,712,329,142 | 2016-06-30 |
| 2329 | 2016-07-15 | 134,000,846 | -55,000 | 7.8256 | 1,712,329,142 | 2016-06-30 |
| 2330 | 2016-07-14 | 134,055,846 | -24,654 | 7.8289 | 1,712,329,142 | 2016-06-30 |
| 2331 | 2016-07-13 | 134,080,500 | -50,000 | 7.8303 | 1,712,329,142 | 2016-06-30 |
| 2332 | 2016-07-12 | 134,130,500 | 1,200 | 7.8332 | 1,712,329,142 | 2016-06-30 |
| 2333 | 2016-07-11 | 134,129,300 | -54,000 | 7.8331 | 1,712,329,142 | 2016-06-30 |
| 2334 | 2016-07-08 | 134,183,300 | 0 | 7.8363 | 1,712,329,142 | 2016-06-30 |
| 2335 | 2016-07-07 | 134,183,300 | -69,000 | 7.8363 | 1,712,329,142 | 2016-06-30 |
| 2336 | 2016-07-06 | 134,252,300 | 0 | 7.8403 | 1,712,329,142 | 2016-06-30 |
| 2337 | 2016-07-05 | 134,252,300 | 182,000 | 7.8403 | 1,712,329,142 | 2016-06-30 |
| 2338 | 2016-07-04 | 134,070,300 | -146,000 | 7.8297 | 1,712,329,142 | 2016-06-30 |
| 2339 | 2016-06-30 | 134,216,300 | 30,000 | 7.8382 | 1,712,329,142 | 2016-06-30 |
| 2340 | 2016-06-29 | 134,186,300 | -10,000 | 7.8365 | 1,712,329,142 | 2016-05-31 |
| 2341 | 2016-06-28 | 134,196,300 | -3,000 | 7.8371 | 1,712,329,142 | 2016-05-31 |
| 2342 | 2016-06-27 | 134,199,300 | 0 | 7.8372 | 1,712,329,142 | 2016-05-31 |
| 2343 | 2016-06-24 | 134,199,300 | -3,000 | 7.8372 | 1,712,329,142 | 2016-05-31 |
| 2344 | 2016-06-23 | 134,202,300 | 54,866 | 7.8374 | 1,712,329,142 | 2016-05-31 |
| 2345 | 2016-06-22 | 134,147,434 | -9,000 | 7.8342 | 1,712,329,142 | 2016-05-31 |
| 2346 | 2016-06-21 | 134,156,434 | -202,000 | 7.8347 | 1,712,329,142 | 2016-05-31 |
| 2347 | 2016-06-20 | 134,358,434 | 11,000 | 7.8465 | 1,712,329,142 | 2016-05-31 |
| 2348 | 2016-06-17 | 134,347,434 | 12,000 | 7.8459 | 1,712,329,142 | 2016-05-31 |
| 2349 | 2016-06-16 | 134,335,434 | -100,000 | 7.8452 | 1,712,329,142 | 2016-05-31 |
| 2350 | 2016-06-15 | 134,435,434 | -61,000 | 7.8510 | 1,712,329,142 | 2016-05-31 |
| 2351 | 2016-06-14 | 134,496,434 | -3,000 | 7.8546 | 1,712,329,142 | 2016-05-31 |
| 2352 | 2016-06-13 | 134,499,434 | -24,000 | 7.8548 | 1,712,329,142 | 2016-05-31 |
| 2353 | 2016-06-10 | 134,523,434 | -180,000 | 7.8562 | 1,712,329,142 | 2016-05-31 |
| 2354 | 2016-06-08 | 134,703,434 | -200,000 | 7.8667 | 1,712,329,142 | 2016-05-31 |
| 2355 | 2016-06-07 | 134,903,434 | -30,000 | 7.8784 | 1,712,329,142 | 2016-05-31 |
| 2356 | 2016-06-06 | 134,933,434 | 0 | 7.8801 | 1,712,329,142 | 2016-05-31 |
| 2357 | 2016-06-03 | 134,933,434 | -40,000 | 7.8801 | 1,712,329,142 | 2016-05-31 |
| 2358 | 2016-06-02 | 134,973,434 | 0 | 7.8824 | 1,712,329,142 | 2016-05-31 |
| 2359 | 2016-06-01 | 134,973,434 | 0 | 7.8824 | 1,712,329,142 | 2016-05-31 |
| 2360 | 2016-05-31 | 134,973,434 | -30,000 | 7.8824 | 1,712,329,142 | 2016-05-31 |
| 2361 | 2016-05-30 | 135,003,434 | -31,000 | 7.8842 | 1,712,329,142 | 2016-04-30 |
| 2362 | 2016-05-27 | 135,034,434 | 2,000 | 7.8860 | 1,712,329,142 | 2016-04-30 |
| 2363 | 2016-05-26 | 135,032,434 | 10,000 | 7.8859 | 1,712,329,142 | 2016-04-30 |
| 2364 | 2016-05-25 | 135,022,434 | 19,000 | 7.8853 | 1,712,329,142 | 2016-04-30 |
| 2365 | 2016-05-24 | 135,003,434 | 0 | 7.8842 | 1,712,329,142 | 2016-04-30 |
| 2366 | 2016-05-23 | 135,003,434 | -30,000 | 7.8842 | 1,712,329,142 | 2016-04-30 |
| 2367 | 2016-05-20 | 135,033,434 | -99,000 | 7.8860 | 1,712,329,142 | 2016-04-30 |
| 2368 | 2016-05-19 | 135,132,434 | -1,000 | 7.8917 | 1,712,329,142 | 2016-04-30 |
| 2369 | 2016-05-18 | 135,133,434 | 0 | 7.8918 | 1,712,329,142 | 2016-04-30 |
| 2370 | 2016-05-17 | 135,133,434 | 0 | 7.8918 | 1,712,329,142 | 2016-04-30 |
| 2371 | 2016-05-16 | 135,133,434 | 0 | 7.8918 | 1,712,329,142 | 2016-04-30 |
| 2372 | 2016-05-13 | 135,133,434 | 2,180,000 | 7.8918 | 1,712,329,142 | 2016-04-30 |
| 2373 | 2016-05-12 | 132,953,434 | 9,000 | 7.7645 | 1,712,329,142 | 2016-04-30 |
| 2374 | 2016-05-11 | 132,944,434 | 1,000 | 7.7640 | 1,712,329,142 | 2016-04-30 |
| 2375 | 2016-05-10 | 132,943,434 | 0 | 7.7639 | 1,712,329,142 | 2016-04-30 |
| 2376 | 2016-05-09 | 132,943,434 | -10,000 | 7.7639 | 1,712,329,142 | 2016-04-30 |
| 2377 | 2016-05-06 | 132,953,434 | -99,800 | 7.7645 | 1,712,329,142 | 2016-04-30 |
| 2378 | 2016-05-05 | 133,053,234 | 13,000 | 7.7703 | 1,712,329,142 | 2016-04-30 |
| 2379 | 2016-05-04 | 133,040,234 | -35,000 | 7.7695 | 1,712,329,142 | 2016-04-30 |
| 2380 | 2016-05-03 | 133,075,234 | 0 | 7.7716 | 1,712,329,142 | 2016-04-30 |
| 2381 | 2016-04-29 | 133,075,234 | -90,000 | 7.7716 | 1,712,329,142 | 2016-03-31 |
| 2382 | 2016-04-28 | 133,165,234 | -46,419 | 7.7768 | 1,712,329,142 | 2016-03-31 |
| 2383 | 2016-04-27 | 133,211,653 | -10,000 | 7.7796 | 1,712,329,142 | 2016-03-31 |
| 2384 | 2016-04-26 | 133,221,653 | -173,000 | 7.7801 | 1,712,329,142 | 2016-03-31 |
| 2385 | 2016-04-25 | 133,394,653 | -20,000 | 7.7902 | 1,712,329,142 | 2016-03-31 |
| 2386 | 2016-04-22 | 133,414,653 | 48,000 | 7.7914 | 1,712,329,142 | 2016-03-31 |
| 2387 | 2016-04-21 | 133,366,653 | 0 | 7.7886 | 1,712,329,142 | 2016-03-31 |
| 2388 | 2016-04-20 | 133,366,653 | 16,000 | 7.7886 | 1,712,329,142 | 2016-03-31 |
| 2389 | 2016-04-19 | 133,350,653 | -623,046 | 7.7877 | 1,712,329,142 | 2016-03-31 |
| 2390 | 2016-04-18 | 133,973,699 | -52,000 | 7.8241 | 1,712,329,142 | 2016-03-31 |
| 2391 | 2016-04-15 | 134,025,699 | 16,000 | 7.8271 | 1,712,329,142 | 2016-03-31 |
| 2392 | 2016-04-14 | 134,009,699 | 9,000 | 7.8262 | 1,712,329,142 | 2016-03-31 |
| 2393 | 2016-04-13 | 134,000,699 | 27,000 | 7.8256 | 1,712,329,142 | 2016-03-31 |
| 2394 | 2016-04-12 | 133,973,699 | 0 | 7.8241 | 1,712,329,142 | 2016-03-31 |
| 2395 | 2016-04-11 | 133,973,699 | 0 | 7.8241 | 1,712,329,142 | 2016-03-31 |
| 2396 | 2016-04-08 | 133,973,699 | 1,000 | 7.8241 | 1,712,329,142 | 2016-03-31 |
| 2397 | 2016-04-07 | 133,972,699 | 51,000 | 7.8240 | 1,712,329,142 | 2016-03-31 |
| 2398 | 2016-04-06 | 133,921,699 | 0 | 7.8210 | 1,712,329,142 | 2016-03-31 |
| 2399 | 2016-04-05 | 133,921,699 | 1,000 | 7.8210 | 1,712,329,142 | 2016-03-31 |
| 2400 | 2016-04-01 | 133,920,699 | 0 | 7.8210 | 1,712,329,142 | 2016-03-31 |
| 2401 | 2016-03-31 | 133,920,699 | 0 | 7.8210 | 1,712,329,142 | 2016-03-31 |
| 2402 | 2016-03-30 | 133,920,699 | -198,000 | 7.8210 | 1,712,329,142 | 2016-02-29 |
| 2403 | 2016-03-29 | 134,118,699 | 0 | 7.8325 | 1,712,329,142 | 2016-02-29 |
| 2404 | 2016-03-24 | 134,118,699 | -610,000 | 7.8325 | 1,712,329,142 | 2016-02-29 |
| 2405 | 2016-03-23 | 134,728,699 | 29,000 | 7.8682 | 1,712,329,142 | 2016-02-29 |
| 2406 | 2016-03-22 | 134,699,699 | 30,000 | 7.8665 | 1,712,329,142 | 2016-02-29 |
| 2407 | 2016-03-21 | 134,669,699 | 2,000 | 7.8647 | 1,712,329,142 | 2016-02-29 |
| 2408 | 2016-03-18 | 134,667,699 | 1,000 | 7.8646 | 1,712,329,142 | 2016-02-29 |
| 2409 | 2016-03-17 | 134,666,699 | -130,000 | 7.8645 | 1,712,329,142 | 2016-02-29 |
| 2410 | 2016-03-16 | 134,796,699 | 48,000 | 7.8721 | 1,712,329,142 | 2016-02-29 |
| 2411 | 2016-03-15 | 134,748,699 | -10,000 | 7.8693 | 1,712,329,142 | 2016-02-29 |
| 2412 | 2016-03-14 | 134,758,699 | -44,000 | 7.8699 | 1,712,329,142 | 2016-02-29 |
| 2413 | 2016-03-11 | 134,802,699 | -10,000 | 7.8725 | 1,712,329,142 | 2016-02-29 |
| 2414 | 2016-03-10 | 134,812,699 | 138,000 | 7.8731 | 1,712,329,142 | 2016-02-29 |
| 2415 | 2016-03-09 | 134,674,699 | -2,103,000 | 7.8650 | 1,712,329,142 | 2016-02-29 |
| 2416 | 2016-03-08 | 136,777,699 | 24,000 | 7.9878 | 1,712,329,142 | 2016-02-29 |
| 2417 | 2016-03-07 | 136,753,699 | 10,000 | 7.9864 | 1,712,329,142 | 2016-02-29 |
| 2418 | 2016-03-04 | 136,743,699 | -189,000 | 7.9858 | 1,712,329,142 | 2016-02-29 |
| 2419 | 2016-03-03 | 136,932,699 | -79,000 | 7.9969 | 1,712,329,142 | 2016-02-29 |
| 2420 | 2016-03-02 | 137,011,699 | 0 | 8.0015 | 1,712,329,142 | 2016-02-29 |
| 2421 | 2016-03-01 | 137,011,699 | 320,000 | 8.0015 | 1,712,329,142 | 2016-02-29 |
| 2422 | 2016-02-29 | 136,691,699 | 1,000 | 7.9828 | 1,712,329,142 | 2016-02-29 |
| 2423 | 2016-02-26 | 136,690,699 | -1,000 | 7.9827 | 1,712,329,142 | 2016-01-31 |
| 2424 | 2016-02-25 | 136,691,699 | 18,520 | 7.9828 | 1,712,329,142 | 2016-01-31 |
| 2425 | 2016-02-24 | 136,673,179 | -61,000 | 7.9817 | 1,712,329,142 | 2016-01-31 |
| 2426 | 2016-02-23 | 136,734,179 | 11,000 | 7.9853 | 1,712,329,142 | 2016-01-31 |
| 2427 | 2016-02-22 | 136,723,179 | 40,000 | 7.9846 | 1,712,329,142 | 2016-01-31 |
| 2428 | 2016-02-19 | 136,683,179 | 0 | 7.9823 | 1,712,329,142 | 2016-01-31 |
| 2429 | 2016-02-18 | 136,683,179 | 0 | 7.9823 | 1,712,329,142 | 2016-01-31 |
| 2430 | 2016-02-17 | 136,683,179 | 0 | 7.9823 | 1,712,329,142 | 2016-01-31 |
| 2431 | 2016-02-16 | 136,683,179 | 0 | 7.9823 | 1,712,329,142 | 2016-01-31 |
| 2432 | 2016-02-15 | 136,683,179 | 0 | 7.9823 | 1,712,329,142 | 2016-01-31 |
| 2433 | 2016-02-12 | 136,683,179 | 10,000 | 7.9823 | 1,712,329,142 | 2016-01-31 |
| 2434 | 2016-02-11 | 136,673,179 | 0 | 7.9817 | 1,712,329,142 | 2016-01-31 |
| 2435 | 2016-02-05 | 136,673,179 | 0 | 7.9817 | 1,712,329,142 | 2016-01-31 |
| 2436 | 2016-02-04 | 136,673,179 | -100,000 | 7.9817 | 1,712,329,142 | 2016-01-31 |
| 2437 | 2016-02-03 | 136,773,179 | 0 | 7.9876 | 1,712,329,142 | 2016-01-31 |
| 2438 | 2016-02-02 | 136,773,179 | -16,000 | 7.9876 | 1,712,329,142 | 2016-01-31 |
| 2439 | 2016-02-01 | 136,789,179 | -336,000 | 7.9885 | 1,712,329,142 | 2016-01-31 |
| 2440 | 2016-01-29 | 137,125,179 | -141,000 | 8.0081 | 1,712,329,142 | 2015-12-31 |
| 2441 | 2016-01-28 | 137,266,179 | 2,000 | 8.0163 | 1,712,329,142 | 2015-12-31 |
| 2442 | 2016-01-27 | 137,264,179 | 5,000 | 8.0162 | 1,712,329,142 | 2015-12-31 |
| 2443 | 2016-01-26 | 137,259,179 | -75,000 | 8.0159 | 1,712,329,142 | 2015-12-31 |
| 2444 | 2016-01-25 | 137,334,179 | -68,000 | 8.0203 | 1,712,329,142 | 2015-12-31 |
| 2445 | 2016-01-22 | 137,402,179 | 6,000 | 8.0243 | 1,712,329,142 | 2015-12-31 |
| 2446 | 2016-01-21 | 137,396,179 | 40,000 | 8.0239 | 1,712,329,142 | 2015-12-31 |
| 2447 | 2016-01-20 | 137,356,179 | 0 | 8.0216 | 1,712,329,142 | 2015-12-31 |
| 2448 | 2016-01-19 | 137,356,179 | 65,000 | 8.0216 | 1,712,329,142 | 2015-12-31 |
| 2449 | 2016-01-18 | 137,291,179 | -37,000 | 8.0178 | 1,712,329,142 | 2015-12-31 |
| 2450 | 2016-01-15 | 137,328,179 | -6,263,600 | 8.0200 | 1,712,329,142 | 2015-12-31 |
| 2451 | 2016-01-14 | 143,591,779 | -104,000 | 8.3858 | 1,712,329,142 | 2015-12-31 |
| 2452 | 2016-01-13 | 143,695,779 | 116,000 | 8.3918 | 1,712,329,142 | 2015-12-31 |
| 2453 | 2016-01-12 | 143,579,779 | -200,000 | 8.3851 | 1,712,329,142 | 2015-12-31 |
| 2454 | 2016-01-11 | 143,779,779 | 120,000 | 8.3967 | 1,712,329,142 | 2015-12-31 |
| 2455 | 2016-01-08 | 143,659,779 | -60,000 | 8.3897 | 1,712,329,142 | 2015-12-31 |
| 2456 | 2016-01-07 | 143,719,779 | -25,000 | 8.3932 | 1,712,329,142 | 2015-12-31 |
| 2457 | 2016-01-06 | 143,744,779 | -30,000 | 8.3947 | 1,712,329,142 | 2015-12-31 |
| 2458 | 2016-01-05 | 143,774,779 | -106,000 | 8.3964 | 1,712,329,142 | 2015-12-31 |
| 2459 | 2016-01-04 | 143,880,779 | 597,000 | 8.4026 | 1,712,329,142 | 2015-12-31 |
| 2460 | 2015-12-31 | 143,283,779 | 352 | 8.3678 | 1,712,329,142 | 2015-12-31 |
| 2461 | 2015-12-30 | 143,283,427 | 133,000 | 8.3678 | 1,712,329,142 | 2015-11-30 |
| 2462 | 2015-12-29 | 143,150,427 | 301,666 | 8.3600 | 1,712,329,142 | 2015-11-30 |
| 2463 | 2015-12-28 | 142,848,761 | -211,000 | 8.3424 | 1,712,329,142 | 2015-11-30 |
| 2464 | 2015-12-24 | 143,059,761 | 0 | 8.3547 | 1,712,329,142 | 2015-11-30 |
| 2465 | 2015-12-23 | 143,059,761 | 210,000 | 8.3547 | 1,712,329,142 | 2015-11-30 |
| 2466 | 2015-12-22 | 142,849,761 | 30,000 | 8.3424 | 1,712,329,142 | 2015-11-30 |
| 2467 | 2015-12-21 | 142,819,761 | -191,000 | 8.3407 | 1,712,329,142 | 2015-11-30 |
| 2468 | 2015-12-18 | 143,010,761 | 1 | 8.3518 | 1,712,329,142 | 2015-11-30 |
| 2469 | 2015-12-17 | 143,010,760 | -6,000 | 8.3518 | 1,712,329,142 | 2015-11-30 |
| 2470 | 2015-12-16 | 143,016,760 | -309,000 | 8.3522 | 1,712,329,142 | 2015-11-30 |
| 2471 | 2015-12-15 | 143,325,760 | -29,000 | 8.3702 | 1,712,329,142 | 2015-11-30 |
| 2472 | 2015-12-14 | 143,354,760 | -200,000 | 8.3719 | 1,712,329,142 | 2015-11-30 |
| 2473 | 2015-12-11 | 143,554,760 | 15,000 | 8.3836 | 1,712,329,142 | 2015-11-30 |
| 2474 | 2015-12-10 | 143,539,760 | 175,000 | 8.3827 | 1,712,329,142 | 2015-11-30 |
| 2475 | 2015-12-09 | 143,364,760 | -50,000 | 8.3725 | 1,712,329,142 | 2015-11-30 |
| 2476 | 2015-12-08 | 143,414,760 | 28,000 | 8.3754 | 1,712,329,142 | 2015-11-30 |
| 2477 | 2015-12-07 | 143,386,760 | 58,000 | 8.3738 | 1,712,329,142 | 2015-11-30 |
| 2478 | 2015-12-04 | 143,328,760 | 0 | 8.3704 | 1,712,329,142 | 2015-11-30 |
| 2479 | 2015-12-03 | 143,328,760 | 87,000 | 8.3704 | 1,712,329,142 | 2015-11-30 |
| 2480 | 2015-12-02 | 143,241,760 | -415,419 | 8.3653 | 1,712,329,142 | 2015-11-30 |
| 2481 | 2015-12-01 | 143,657,179 | 909,000 | 8.3896 | 1,712,329,142 | 2015-11-30 |
| 2482 | 2015-11-30 | 142,748,179 | 1,056,000 | 8.3365 | 1,712,329,142 | 2015-11-30 |
| 2483 | 2015-11-27 | 141,692,179 | 213,000 | 8.2748 | 1,712,329,142 | 2015-10-31 |
| 2484 | 2015-11-26 | 141,479,179 | 180,000 | 8.2624 | 1,712,329,142 | 2015-10-31 |
| 2485 | 2015-11-25 | 141,299,179 | 769,000 | 8.2519 | 1,712,329,142 | 2015-10-31 |
| 2486 | 2015-11-24 | 140,530,179 | -66,000 | 8.2070 | 1,712,329,142 | 2015-10-31 |
| 2487 | 2015-11-23 | 140,596,179 | -18,000 | 8.2108 | 1,712,329,142 | 2015-10-31 |
| 2488 | 2015-11-20 | 140,614,179 | 0 | 8.2119 | 1,712,329,142 | 2015-10-31 |
| 2489 | 2015-11-19 | 140,614,179 | -1,035,000 | 8.2119 | 1,712,329,142 | 2015-10-31 |
| 2490 | 2015-11-18 | 141,649,179 | 40,000 | 8.2723 | 1,712,329,142 | 2015-10-31 |
| 2491 | 2015-11-17 | 141,609,179 | 7,000 | 8.2700 | 1,712,329,142 | 2015-10-31 |
| 2492 | 2015-11-16 | 141,602,179 | -99,000 | 8.2696 | 1,712,329,142 | 2015-10-31 |
| 2493 | 2015-11-13 | 141,701,179 | 50,000 | 8.2753 | 1,712,329,142 | 2015-10-31 |
| 2494 | 2015-11-12 | 141,651,179 | -763,000 | 8.2724 | 1,712,329,142 | 2015-10-31 |
| 2495 | 2015-11-11 | 142,414,179 | -1,493,800 | 8.3170 | 1,712,329,142 | 2015-10-31 |
| 2496 | 2015-11-10 | 143,907,979 | -3,000 | 8.4042 | 1,712,329,142 | 2015-10-31 |
| 2497 | 2015-11-09 | 143,910,979 | 6,000 | 8.4044 | 1,712,329,142 | 2015-10-31 |
| 2498 | 2015-11-06 | 143,904,979 | -193,000 | 8.4040 | 1,712,329,142 | 2015-10-31 |
| 2499 | 2015-11-05 | 144,097,979 | -23,000 | 8.4153 | 1,712,329,142 | 2015-10-31 |
| 2500 | 2015-11-04 | 144,120,979 | 690,000 | 8.4167 | 1,712,329,142 | 2015-10-31 |
| 2501 | 2015-11-03 | 143,430,979 | 0 | 8.3764 | 1,712,329,142 | 2015-10-31 |
| 2502 | 2015-11-02 | 143,430,979 | -71,000 | 8.3764 | 1,712,329,142 | 2015-10-31 |
| 2503 | 2015-10-30 | 143,501,979 | -2,000 | 8.3805 | 1,712,329,142 | 2015-09-30 |
| 2504 | 2015-10-29 | 143,503,979 | 50,000 | 8.3806 | 1,712,329,142 | 2015-09-30 |
| 2505 | 2015-10-28 | 143,453,979 | -251,000 | 8.3777 | 1,712,329,142 | 2015-09-30 |
| 2506 | 2015-10-27 | 143,704,979 | -147,000 | 8.3924 | 1,712,329,142 | 2015-09-30 |
| 2507 | 2015-10-26 | 143,851,979 | -176,000 | 8.4010 | 1,712,329,142 | 2015-09-30 |
| 2508 | 2015-10-23 | 144,027,979 | -2,000 | 8.4112 | 1,712,329,142 | 2015-09-30 |
| 2509 | 2015-10-22 | 144,029,979 | -93,000 | 8.4113 | 1,712,329,142 | 2015-09-30 |
| 2510 | 2015-10-20 | 144,122,979 | -269,000 | 8.4168 | 1,712,329,142 | 2015-09-30 |
| 2511 | 2015-10-19 | 144,391,979 | -52,000 | 8.4325 | 1,712,329,142 | 2015-09-30 |
| 2512 | 2015-10-16 | 144,443,979 | -383,000 | 8.4355 | 1,712,329,142 | 2015-09-30 |
| 2513 | 2015-10-15 | 144,826,979 | -179,000 | 8.4579 | 1,712,329,142 | 2015-09-30 |
| 2514 | 2015-10-14 | 145,005,979 | 215,000 | 8.4683 | 1,712,329,142 | 2015-09-30 |
| 2515 | 2015-10-13 | 144,790,979 | 231,000 | 8.4558 | 1,712,329,142 | 2015-09-30 |
| 2516 | 2015-10-12 | 144,559,979 | 5,000 | 8.4423 | 1,712,329,142 | 2015-09-30 |
| 2517 | 2015-10-09 | 144,554,979 | 96,000 | 8.4420 | 1,712,329,142 | 2015-09-30 |
| 2518 | 2015-10-08 | 144,458,979 | -65,480 | 8.4364 | 1,712,329,142 | 2015-09-30 |
| 2519 | 2015-10-07 | 144,524,459 | 247,000 | 8.4402 | 1,712,329,142 | 2015-09-30 |
| 2520 | 2015-10-06 | 144,277,459 | -744,000 | 8.4258 | 1,712,329,142 | 2015-09-30 |
| 2521 | 2015-10-05 | 145,021,459 | -1,000 | 8.4693 | 1,712,329,142 | 2015-09-30 |
| 2522 | 2015-10-02 | 145,022,459 | -211,000 | 8.4693 | 1,712,329,142 | 2015-09-30 |
| 2523 | 2015-09-30 | 145,233,459 | -95,000 | 8.4816 | 1,712,329,142 | 2015-09-30 |
| 2524 | 2015-09-29 | 145,328,459 | -9,000 | 8.4872 | 1,712,329,142 | 2015-08-31 |
| 2525 | 2015-09-25 | 145,337,459 | -3,000 | 8.4877 | 1,712,329,142 | 2015-08-31 |
| 2526 | 2015-09-24 | 145,340,459 | 33,000 | 8.4879 | 1,712,329,142 | 2015-08-31 |
| 2527 | 2015-09-23 | 145,307,459 | -19,000 | 8.4860 | 1,712,329,142 | 2015-08-31 |
| 2528 | 2015-09-22 | 145,326,459 | 0 | 8.4871 | 1,712,329,142 | 2015-08-31 |
| 2529 | 2015-09-21 | 145,326,459 | 53,000 | 8.4871 | 1,712,329,142 | 2015-08-31 |
| 2530 | 2015-09-18 | 145,273,459 | 15,000 | 8.4840 | 1,712,329,142 | 2015-08-31 |
| 2531 | 2015-09-17 | 145,258,459 | 77,581 | 8.4831 | 1,712,329,142 | 2015-08-31 |
| 2532 | 2015-09-16 | 145,180,878 | -214,000 | 8.4786 | 1,712,329,142 | 2015-08-31 |
| 2533 | 2015-09-15 | 145,394,878 | -54,000 | 8.4911 | 1,712,329,142 | 2015-08-31 |
| 2534 | 2015-09-14 | 145,448,878 | 48,000 | 8.4942 | 1,712,329,142 | 2015-08-31 |
| 2535 | 2015-09-11 | 145,400,878 | 213,000 | 8.4914 | 1,712,329,142 | 2015-08-31 |
| 2536 | 2015-09-10 | 145,187,878 | 351,000 | 8.4790 | 1,712,329,142 | 2015-08-31 |
| 2537 | 2015-09-09 | 144,836,878 | 293,000 | 8.4585 | 1,712,329,142 | 2015-08-31 |
| 2538 | 2015-09-08 | 144,543,878 | -51,000 | 8.4414 | 1,712,329,142 | 2015-08-31 |
| 2539 | 2015-09-07 | 144,594,878 | -202,000 | 8.4443 | 1,712,329,142 | 2015-08-31 |
| 2540 | 2015-09-04 | 144,796,878 | -2,756,000 | 8.4561 | 1,712,329,142 | 2015-08-31 |
| 2541 | 2015-09-02 | 147,552,878 | -24,000 | 8.6171 | 1,712,329,142 | 2015-08-31 |
| 2542 | 2015-09-01 | 147,576,878 | -401,000 | 8.6185 | 1,712,329,142 | 2015-08-31 |
| 2543 | 2015-08-31 | 147,977,878 | 94,000 | 8.6419 | 1,712,329,142 | 2015-08-31 |
| 2544 | 2015-08-28 | 147,883,878 | -55,000 | 8.6364 | 1,712,329,142 | 2015-07-31 |
| 2545 | 2015-08-27 | 147,938,878 | 136,000 | 8.6396 | 1,712,329,142 | 2015-07-31 |
| 2546 | 2015-08-26 | 147,802,878 | -987,600 | 8.6317 | 1,712,329,142 | 2015-07-31 |
| 2547 | 2015-08-25 | 148,790,478 | -639,000 | 8.6894 | 1,712,329,142 | 2015-07-31 |
| 2548 | 2015-08-24 | 149,429,478 | -318,000 | 8.7267 | 1,712,329,142 | 2015-07-31 |
| 2549 | 2015-08-21 | 149,747,478 | -17,667 | 8.7453 | 1,712,329,142 | 2015-07-31 |
| 2550 | 2015-08-20 | 149,765,145 | -27,000 | 8.7463 | 1,712,329,142 | 2015-07-31 |
| 2551 | 2015-08-19 | 149,792,145 | -30,000 | 8.7479 | 1,712,329,142 | 2015-07-31 |
| 2552 | 2015-08-18 | 149,822,145 | -266,000 | 8.7496 | 1,712,329,142 | 2015-07-31 |
| 2553 | 2015-08-17 | 150,088,145 | -86,000 | 8.7651 | 1,712,329,142 | 2015-07-31 |
| 2554 | 2015-08-14 | 150,174,145 | -123,000 | 8.7702 | 1,712,329,142 | 2015-07-31 |
| 2555 | 2015-08-13 | 150,297,145 | 163,000 | 8.7774 | 1,712,329,142 | 2015-07-31 |
| 2556 | 2015-08-12 | 150,134,145 | 42,000 | 8.7678 | 1,712,329,142 | 2015-07-31 |
| 2557 | 2015-08-11 | 150,092,145 | 78,000 | 8.7654 | 1,712,329,142 | 2015-07-31 |
| 2558 | 2015-08-10 | 150,014,145 | -21,000 | 8.7608 | 1,712,329,142 | 2015-07-31 |
| 2559 | 2015-08-07 | 150,035,145 | 15,000 | 8.7621 | 1,712,329,142 | 2015-07-31 |
| 2560 | 2015-08-06 | 150,020,145 | 25,000 | 8.7612 | 1,712,329,142 | 2015-07-31 |
| 2561 | 2015-08-05 | 149,995,145 | -860,000 | 8.7597 | 1,712,329,142 | 2015-07-31 |
| 2562 | 2015-08-04 | 150,855,145 | -37,000 | 8.8099 | 1,712,329,142 | 2015-07-31 |
| 2563 | 2015-08-03 | 150,892,145 | -70,000 | 8.8121 | 1,712,329,142 | 2015-07-31 |
| 2564 | 2015-07-31 | 150,962,145 | 10,460 | 8.8162 | 1,712,329,142 | 2015-07-31 |
| 2565 | 2015-07-30 | 150,951,685 | -40,000 | 8.8156 | 1,712,329,142 | 2015-06-30 |
| 2566 | 2015-07-29 | 150,991,685 | -379,000 | 8.8179 | 1,712,329,142 | 2015-06-30 |
| 2567 | 2015-07-28 | 151,370,685 | -149,200 | 8.8400 | 1,712,329,142 | 2015-06-30 |
| 2568 | 2015-07-27 | 151,519,885 | -151,000 | 8.8488 | 1,712,329,142 | 2015-06-30 |
| 2569 | 2015-07-24 | 151,670,885 | -146,000 | 8.8576 | 1,712,329,142 | 2015-06-30 |
| 2570 | 2015-07-23 | 151,816,885 | -108,000 | 8.8661 | 1,712,329,142 | 2015-06-30 |
| 2571 | 2015-07-22 | 151,924,885 | -9,000 | 8.8724 | 1,712,329,142 | 2015-06-30 |
| 2572 | 2015-07-21 | 151,933,885 | -373,000 | 8.8729 | 1,712,329,142 | 2015-06-30 |
| 2573 | 2015-07-20 | 152,306,885 | -99,667 | 8.8947 | 1,712,329,142 | 2015-06-30 |
| 2574 | 2015-07-17 | 152,406,552 | 132,000 | 8.9005 | 1,712,329,142 | 2015-06-30 |
| 2575 | 2015-07-16 | 152,274,552 | -630,000 | 8.8928 | 1,712,329,142 | 2015-06-30 |
| 2576 | 2015-07-15 | 152,904,552 | 478,306 | 8.9296 | 1,712,329,142 | 2015-06-30 |
| 2577 | 2015-07-14 | 152,426,246 | -2,050,540 | 8.9017 | 1,712,329,142 | 2015-06-30 |
| 2578 | 2015-07-13 | 154,476,786 | 226,000 | 9.0214 | 1,712,329,142 | 2015-06-30 |
| 2579 | 2015-07-10 | 154,250,786 | 61,000 | 9.0082 | 1,712,329,142 | 2015-06-30 |
| 2580 | 2015-07-09 | 154,189,786 | -501,654 | 9.0047 | 1,712,329,142 | 2015-06-30 |
| 2581 | 2015-07-08 | 154,691,440 | -403,000 | 9.0340 | 1,712,329,142 | 2015-06-30 |
| 2582 | 2015-07-07 | 155,094,440 | 1,474,581 | 9.0575 | 1,712,329,142 | 2015-06-30 |
| 2583 | 2015-07-06 | 153,619,859 | -593,000 | 8.9714 | 1,712,329,142 | 2015-06-30 |
| 2584 | 2015-07-03 | 154,212,859 | -462,881 | 9.0060 | 1,712,329,142 | 2015-06-30 |
| 2585 | 2015-07-02 | 154,675,740 | 864,000 | 9.0331 | 1,712,329,142 | 2015-06-30 |
| 2586 | 2015-06-30 | 153,811,740 | 46,626 | 8.9826 | 1,712,329,142 | 2015-06-30 |
| 2587 | 2015-06-29 | 153,765,114 | 721,693 | 8.9799 | 1,712,329,142 | 2015-05-31 |
| 2588 | 2015-06-26 | 153,043,421 | -493,710 | 8.9377 | 1,712,329,142 | 2015-05-31 |
| 2589 | 2015-06-25 | 153,537,131 | -1,519,960 | 8.9666 | 1,712,329,142 | 2015-05-31 |
| 2590 | 2015-06-24 | 155,057,091 | -256,350 | 9.0553 | 1,712,329,142 | 2015-05-31 |
| 2591 | 2015-06-23 | 155,313,441 | -360,000 | 9.0703 | 1,712,329,142 | 2015-05-31 |
| 2592 | 2015-06-22 | 155,673,441 | 559,906 | 9.0913 | 1,712,329,142 | 2015-05-31 |
| 2593 | 2015-06-19 | 155,113,535 | 1,265,360 | 9.0586 | 1,712,329,142 | 2015-05-31 |
| 2594 | 2015-06-18 | 153,848,175 | 5,928,445 | 8.9847 | 1,712,329,142 | 2015-05-31 |
| 2595 | 2015-06-17 | 147,919,730 | 868,023 | 8.6385 | 1,712,329,142 | 2015-05-31 |
| 2596 | 2015-06-16 | 147,051,707 | -154,000 | 8.5878 | 1,712,329,142 | 2015-05-31 |
| 2597 | 2015-06-15 | 147,205,707 | 1,196,776 | 8.5968 | 1,712,329,142 | 2015-05-31 |
| 2598 | 2015-06-12 | 146,008,931 | -1,504,256 | 8.5269 | 1,712,329,142 | 2015-05-31 |
| 2599 | 2015-06-11 | 147,513,187 | 324,000 | 8.6148 | 1,712,329,142 | 2015-05-31 |
| 2600 | 2015-06-10 | 147,189,187 | -1,522,419 | 8.5958 | 1,712,329,142 | 2015-05-31 |
| 2601 | 2015-06-09 | 148,711,606 | -2,333,401 | 8.6848 | 1,712,329,142 | 2015-05-31 |
| 2602 | 2015-06-08 | 151,045,007 | -2,638,900 | 8.8210 | 1,712,329,142 | 2015-05-31 |
| 2603 | 2015-06-05 | 153,683,907 | 5,283,103 | 8.9751 | 1,712,329,142 | 2015-05-31 |
| 2604 | 2015-06-04 | 148,400,804 | 2,667,000 | 8.6666 | 1,712,329,142 | 2015-05-31 |
| 2605 | 2015-06-03 | 145,733,804 | -15,000 | 8.5109 | 1,712,329,142 | 2015-05-31 |
| 2606 | 2015-06-02 | 145,748,804 | -74,000 | 8.5117 | 1,712,329,142 | 2015-05-31 |
| 2607 | 2015-06-01 | 145,822,804 | 2,271,000 | 8.5160 | 1,712,329,142 | 2015-05-31 |
| 2608 | 2015-05-29 | 143,551,804 | -426,000 | 8.3834 | 1,712,329,142 | 2015-04-30 |
| 2609 | 2015-05-28 | 143,977,804 | -1,648,000 | 8.4083 | 1,712,329,142 | 2015-04-30 |
| 2610 | 2015-05-27 | 145,625,804 | 244,000 | 8.5045 | 1,712,329,142 | 2015-04-30 |
| 2611 | 2015-05-26 | 145,381,804 | 819,000 | 8.4903 | 1,712,329,142 | 2015-04-30 |
| 2612 | 2015-05-22 | 144,562,804 | -730,614 | 8.4425 | 1,712,329,142 | 2015-04-30 |
| 2613 | 2015-05-21 | 145,293,418 | 387,000 | 8.4851 | 1,712,329,142 | 2015-04-30 |
| 2614 | 2015-05-20 | 144,906,418 | 180,000 | 8.4625 | 1,712,329,142 | 2015-04-30 |
| 2615 | 2015-05-19 | 144,726,418 | 399,000 | 8.4520 | 1,712,329,142 | 2015-04-30 |
| 2616 | 2015-05-18 | 144,327,418 | -276,000 | 8.4287 | 1,712,329,142 | 2015-04-30 |
| 2617 | 2015-05-15 | 144,603,418 | -501,000 | 8.4448 | 1,712,329,142 | 2015-04-30 |
| 2618 | 2015-05-14 | 145,104,418 | 23,000 | 8.4741 | 1,712,329,142 | 2015-04-30 |
| 2619 | 2015-05-13 | 145,081,418 | -783,267 | 8.4728 | 1,712,329,142 | 2015-04-30 |
| 2620 | 2015-05-12 | 145,864,685 | -1,561,000 | 8.5185 | 1,712,329,142 | 2015-04-30 |
| 2621 | 2015-05-11 | 147,425,685 | -624,000 | 8.6097 | 1,712,329,142 | 2015-04-30 |
| 2622 | 2015-05-08 | 148,049,685 | -271,000 | 8.6461 | 1,712,329,142 | 2015-04-30 |
| 2623 | 2015-05-07 | 148,320,685 | -379,000 | 8.6619 | 1,712,329,142 | 2015-04-30 |
| 2624 | 2015-05-06 | 148,699,685 | -1,367,267 | 8.6841 | 1,712,329,142 | 2015-04-30 |
| 2625 | 2015-05-05 | 150,066,952 | 147,000 | 8.7639 | 1,712,329,142 | 2015-04-30 |
| 2626 | 2015-05-04 | 149,919,952 | -981,000 | 8.7553 | 1,712,329,142 | 2015-04-30 |
| 2627 | 2015-04-30 | 150,900,952 | 1,119,744 | 8.8126 | 1,712,329,142 | 2015-04-30 |
| 2628 | 2015-04-29 | 149,781,208 | 51,000 | 8.7472 | 1,712,329,142 | 2015-03-31 |
| 2629 | 2015-04-28 | 149,730,208 | 40,516 | 8.7442 | 1,712,329,142 | 2015-03-31 |
| 2630 | 2015-04-27 | 149,689,692 | -264,000 | 8.7419 | 1,712,329,142 | 2015-03-31 |
| 2631 | 2015-04-24 | 149,953,692 | -20,000 | 8.7573 | 1,712,329,142 | 2015-03-31 |
| 2632 | 2015-04-23 | 149,973,692 | 25,266 | 8.7585 | 1,712,329,142 | 2015-03-31 |
| 2633 | 2015-04-22 | 149,948,426 | 153,927 | 8.7570 | 1,712,329,142 | 2015-03-31 |
| 2634 | 2015-04-21 | 149,794,499 | 283,000 | 8.7480 | 1,712,329,142 | 2015-03-31 |
| 2635 | 2015-04-20 | 149,511,499 | -209,758 | 8.7315 | 1,712,329,142 | 2015-03-31 |
| 2636 | 2015-04-17 | 149,721,257 | -373,000 | 8.7437 | 1,712,329,142 | 2015-03-31 |
| 2637 | 2015-04-16 | 150,094,257 | -653,134 | 8.7655 | 1,712,329,142 | 2015-03-31 |
| 2638 | 2015-04-15 | 150,747,391 | -120,000 | 8.8036 | 1,712,329,142 | 2015-03-31 |
| 2639 | 2015-04-14 | 150,867,391 | -260,000 | 8.8107 | 1,712,329,142 | 2015-03-31 |
| 2640 | 2015-04-13 | 151,127,391 | -45,000 | 8.8258 | 1,712,329,142 | 2015-03-31 |
| 2641 | 2015-04-10 | 151,172,391 | -124,000 | 8.8285 | 1,712,329,142 | 2015-03-31 |
| 2642 | 2015-04-09 | 151,296,391 | -365,000 | 8.8357 | 1,712,329,142 | 2015-03-31 |
| 2643 | 2015-04-08 | 151,661,391 | -59,000 | 8.8570 | 1,712,329,142 | 2015-03-31 |
| 2644 | 2015-04-02 | 151,720,391 | 48,000 | 8.8605 | 1,712,329,142 | 2015-03-31 |
| 2645 | 2015-04-01 | 151,672,391 | -84,000 | 8.8577 | 1,712,329,142 | 2015-03-31 |
| 2646 | 2015-03-31 | 151,756,391 | -40,000 | 8.8626 | 1,712,329,142 | 2015-03-31 |
| 2647 | 2015-03-30 | 151,796,391 | 0 | 8.8649 | 1,712,329,142 | 2015-02-28 |
| 2648 | 2015-03-27 | 151,796,391 | 0 | 8.8649 | 1,712,329,142 | 2015-02-28 |
| 2649 | 2015-03-26 | 151,796,391 | -120,000 | 8.8649 | 1,712,329,142 | 2015-02-28 |
| 2650 | 2015-03-25 | 151,916,391 | -1,939,000 | 8.8719 | 1,712,329,142 | 2015-02-28 |
| 2651 | 2015-03-24 | 153,855,391 | 0 | 8.9852 | 1,712,329,142 | 2015-02-28 |
| 2652 | 2015-03-23 | 153,855,391 | -40,000 | 8.9852 | 1,712,329,142 | 2015-02-28 |
| 2653 | 2015-03-20 | 153,895,391 | -52,000 | 8.9875 | 1,712,329,142 | 2015-02-28 |
| 2654 | 2015-03-19 | 153,947,391 | 1,222,000 | 8.9905 | 1,712,329,142 | 2015-02-28 |
| 2655 | 2015-03-18 | 152,725,391 | 78,000 | 8.9192 | 1,712,329,142 | 2015-02-28 |
| 2656 | 2015-03-17 | 152,647,391 | 0 | 8.9146 | 1,712,329,142 | 2015-02-28 |
| 2657 | 2015-03-16 | 152,647,391 | 0 | 8.9146 | 1,712,329,142 | 2015-02-28 |
| 2658 | 2015-03-13 | 152,647,391 | 20,000 | 8.9146 | 1,712,329,142 | 2015-02-28 |
| 2659 | 2015-03-12 | 152,627,391 | -200,000 | 8.9134 | 1,712,329,142 | 2015-02-28 |
| 2660 | 2015-03-11 | 152,827,391 | 9,856 | 8.9251 | 1,712,329,142 | 2015-02-28 |
| 2661 | 2015-03-10 | 152,817,535 | 0 | 8.9245 | 1,712,329,142 | 2015-02-28 |
| 2662 | 2015-03-09 | 152,817,535 | 0 | 8.9245 | 1,712,329,142 | 2015-02-28 |
| 2663 | 2015-03-06 | 152,817,535 | 6,000 | 8.9245 | 1,712,329,142 | 2015-02-28 |
| 2664 | 2015-03-05 | 152,811,535 | 0 | 8.9242 | 1,712,329,142 | 2015-02-28 |
| 2665 | 2015-03-04 | 152,811,535 | 0 | 8.9242 | 1,712,329,142 | 2015-02-28 |
| 2666 | 2015-03-03 | 152,811,535 | 119,000 | 8.9242 | 1,712,329,142 | 2015-02-28 |
| 2667 | 2015-03-02 | 152,692,535 | -50,000 | 8.9172 | 1,712,329,142 | 2015-02-28 |
| 2668 | 2015-02-27 | 152,742,535 | 0 | 8.9202 | 1,712,329,142 | 2015-01-31 |
| 2669 | 2015-02-26 | 152,742,535 | -2 | 8.9202 | 1,712,329,142 | 2015-01-31 |
| 2670 | 2015-02-25 | 152,742,537 | 0 | 8.9202 | 1,712,329,142 | 2015-01-31 |
| 2671 | 2015-02-24 | 152,742,537 | 0 | 8.9202 | 1,712,329,142 | 2015-01-31 |
| 2672 | 2015-02-23 | 152,742,537 | 0 | 8.9202 | 1,712,329,142 | 2015-01-31 |
| 2673 | 2015-02-18 | 152,742,537 | 0 | 8.9202 | 1,712,329,142 | 2015-01-31 |
| 2674 | 2015-02-17 | 152,742,537 | -100,000 | 8.9202 | 1,712,329,142 | 2015-01-31 |
| 2675 | 2015-02-16 | 152,842,537 | 0 | 8.9260 | 1,712,329,142 | 2015-01-31 |
| 2676 | 2015-02-13 | 152,842,537 | 0 | 8.9260 | 1,712,329,142 | 2015-01-31 |
| 2677 | 2015-02-12 | 152,842,537 | -5,000 | 8.9260 | 1,712,329,142 | 2015-01-31 |
| 2678 | 2015-02-11 | 152,847,537 | 0 | 8.9263 | 1,712,329,142 | 2015-01-31 |
| 2679 | 2015-02-10 | 152,847,537 | 0 | 8.9263 | 1,712,329,142 | 2015-01-31 |
| 2680 | 2015-02-09 | 152,847,537 | 0 | 8.9263 | 1,712,329,142 | 2015-01-31 |
| 2681 | 2015-02-06 | 152,847,537 | 50,000 | 8.9263 | 1,712,329,142 | 2015-01-31 |
| 2682 | 2015-02-05 | 152,797,537 | 0 | 8.9234 | 1,712,329,142 | 2015-01-31 |
| 2683 | 2015-02-04 | 152,797,537 | -18,000 | 8.9234 | 1,712,329,142 | 2015-01-31 |
| 2684 | 2015-02-03 | 152,815,537 | 25,000 | 8.9244 | 1,712,329,142 | 2015-01-31 |
| 2685 | 2015-02-02 | 152,790,537 | -93,000 | 8.9230 | 1,712,329,142 | 2015-01-31 |
| 2686 | 2015-01-30 | 152,883,537 | 1,290 | 8.9284 | 1,712,329,142 | 2014-12-31 |
| 2687 | 2015-01-29 | 152,882,247 | 0 | 8.9283 | 1,712,329,142 | 2014-12-31 |
| 2688 | 2015-01-28 | 152,882,247 | 0 | 8.9283 | 1,712,329,142 | 2014-12-31 |
| 2689 | 2015-01-27 | 152,882,247 | -35,000 | 8.9283 | 1,712,329,142 | 2014-12-31 |
| 2690 | 2015-01-26 | 152,917,247 | 0 | 8.9304 | 1,712,329,142 | 2014-12-31 |
| 2691 | 2015-01-23 | 152,917,247 | -46,000 | 8.9304 | 1,712,329,142 | 2014-12-31 |
| 2692 | 2015-01-22 | 152,963,247 | 0 | 8.9331 | 1,712,329,142 | 2014-12-31 |
| 2693 | 2015-01-21 | 152,963,247 | 0 | 8.9331 | 1,712,329,142 | 2014-12-31 |
| 2694 | 2015-01-20 | 152,963,247 | 20,000 | 8.9331 | 1,712,329,142 | 2014-12-31 |
| 2695 | 2015-01-19 | 152,943,247 | 9,134 | 8.9319 | 1,712,329,142 | 2014-12-31 |
| 2696 | 2015-01-16 | 152,934,113 | 0 | 8.9314 | 1,712,329,142 | 2014-12-31 |
| 2697 | 2015-01-15 | 152,934,113 | 146,000 | 8.9314 | 1,712,329,142 | 2014-12-31 |
| 2698 | 2015-01-14 | 152,788,113 | 0 | 8.9228 | 1,712,329,142 | 2014-12-31 |
| 2699 | 2015-01-13 | 152,788,113 | -15,000 | 8.9228 | 1,712,329,142 | 2014-12-31 |
| 2700 | 2015-01-12 | 152,803,113 | -1,000 | 8.9237 | 1,712,329,142 | 2014-12-31 |
| 2701 | 2015-01-09 | 152,804,113 | 154,000 | 8.9238 | 1,712,329,142 | 2014-12-31 |
| 2702 | 2015-01-08 | 152,650,113 | 0 | 8.9148 | 1,712,329,142 | 2014-12-31 |
| 2703 | 2015-01-07 | 152,650,113 | 0 | 8.9148 | 1,712,329,142 | 2014-12-31 |
| 2704 | 2015-01-06 | 152,650,113 | 0 | 8.9148 | 1,712,329,142 | 2014-12-31 |
| 2705 | 2015-01-05 | 152,650,113 | -278,000 | 8.9148 | 1,712,329,142 | 2014-12-31 |
| 2706 | 2015-01-02 | 152,928,113 | 115,000 | 8.9310 | 1,712,329,142 | 2014-12-31 |
| 2707 | 2014-12-31 | 152,813,113 | -1,000 | 8.9243 | 1,712,329,142 | 2014-12-31 |
| 2708 | 2014-12-30 | 152,814,113 | -201,000 | 8.9243 | 1,712,329,142 | 2014-11-30 |
| 2709 | 2014-12-29 | 153,015,113 | 231,000 | 8.9361 | 1,712,329,142 | 2014-11-30 |
| 2710 | 2014-12-24 | 152,784,113 | 0 | 8.9226 | 1,712,329,142 | 2014-11-30 |
| 2711 | 2014-12-23 | 152,784,113 | 126,028 | 8.9226 | 1,712,329,142 | 2014-11-30 |
| 2712 | 2014-12-22 | 152,658,085 | -50,000 | 8.9152 | 1,712,329,142 | 2014-11-30 |
| 2713 | 2014-12-19 | 152,708,085 | 100,000 | 8.9182 | 1,712,329,142 | 2014-11-30 |
| 2714 | 2014-12-18 | 152,608,085 | -20,000 | 8.9123 | 1,712,329,142 | 2014-11-30 |
| 2715 | 2014-12-17 | 152,628,085 | -30,000 | 8.9135 | 1,712,329,142 | 2014-11-30 |
| 2716 | 2014-12-16 | 152,658,085 | -1,139,000 | 8.9152 | 1,712,329,142 | 2014-11-30 |
| 2717 | 2014-12-15 | 153,797,085 | -20,000 | 8.9817 | 1,712,329,142 | 2014-11-30 |
| 2718 | 2014-12-12 | 153,817,085 | -93,000 | 8.9829 | 1,712,329,142 | 2014-11-30 |
| 2719 | 2014-12-11 | 153,910,085 | 83,000 | 8.9883 | 1,712,329,142 | 2014-11-30 |
| 2720 | 2014-12-10 | 153,827,085 | -110,134 | 8.9835 | 1,712,329,142 | 2014-11-30 |
| 2721 | 2014-12-09 | 153,937,219 | -180,000 | 8.9899 | 1,712,329,142 | 2014-11-30 |
| 2722 | 2014-12-08 | 154,117,219 | 9,972 | 9.0004 | 1,712,329,142 | 2014-11-30 |
| 2723 | 2014-12-05 | 154,107,247 | -100,000 | 8.9999 | 1,712,329,142 | 2014-11-30 |
| 2724 | 2014-12-04 | 154,207,247 | 89,000 | 9.0057 | 1,712,329,142 | 2014-11-30 |
| 2725 | 2014-12-03 | 154,118,247 | 15,940 | 9.0005 | 1,712,329,142 | 2014-11-30 |
| 2726 | 2014-12-02 | 154,102,307 | 0 | 8.9996 | 1,712,329,142 | 2014-11-30 |
| 2727 | 2014-12-01 | 154,102,307 | 0 | 8.9996 | 1,712,329,142 | 2014-11-30 |
| 2728 | 2014-11-28 | 154,102,307 | 0 | 8.9996 | 1,712,329,142 | 2014-10-31 |
| 2729 | 2014-11-27 | 154,102,307 | 0 | 8.9996 | 1,712,329,142 | 2014-10-31 |
| 2730 | 2014-11-26 | 154,102,307 | -9,000 | 8.9996 | 1,712,329,142 | 2014-10-31 |
| 2731 | 2014-11-25 | 154,111,307 | 0 | 9.0001 | 1,712,329,142 | 2014-10-31 |
| 2732 | 2014-11-24 | 154,111,307 | -18,000 | 9.0001 | 1,712,329,142 | 2014-10-31 |
| 2733 | 2014-11-21 | 154,129,307 | 0 | 9.0011 | 1,712,329,142 | 2014-10-31 |
| 2734 | 2014-11-20 | 154,129,307 | -150,000 | 9.0011 | 1,712,329,142 | 2014-10-31 |
| 2735 | 2014-11-19 | 154,279,307 | 6,000 | 9.0099 | 1,712,329,142 | 2014-10-31 |
| 2736 | 2014-11-18 | 154,273,307 | -402,000 | 9.0096 | 1,712,329,142 | 2014-10-31 |
| 2737 | 2014-11-17 | 154,675,307 | -5,000 | 9.0330 | 1,712,329,142 | 2014-10-31 |
| 2738 | 2014-11-14 | 154,680,307 | 529,000 | 9.0333 | 1,712,329,142 | 2014-10-31 |
| 2739 | 2014-11-13 | 154,151,307 | 0 | 9.0024 | 1,712,329,142 | 2014-10-31 |
| 2740 | 2014-11-12 | 154,151,307 | -510,000 | 9.0024 | 1,712,329,142 | 2014-10-31 |
| 2741 | 2014-11-11 | 154,661,307 | -25,000 | 9.0322 | 1,712,329,142 | 2014-10-31 |
| 2742 | 2014-11-10 | 154,686,307 | 0 | 9.0337 | 1,712,329,142 | 2014-10-31 |
| 2743 | 2014-11-07 | 154,686,307 | 0 | 9.0337 | 1,712,329,142 | 2014-10-31 |
| 2744 | 2014-11-06 | 154,686,307 | 161,000 | 9.0337 | 1,712,329,142 | 2014-10-31 |
| 2745 | 2014-11-05 | 154,525,307 | 112,000 | 9.0243 | 1,712,329,142 | 2014-10-31 |
| 2746 | 2014-11-04 | 154,413,307 | -200,000 | 9.0177 | 1,712,329,142 | 2014-10-31 |
| 2747 | 2014-11-03 | 154,613,307 | -953,000 | 9.0294 | 1,712,329,142 | 2014-10-31 |
| 2748 | 2014-10-31 | 155,566,307 | -110,000 | 9.0851 | 1,712,329,142 | 2014-10-31 |
| 2749 | 2014-10-30 | 155,676,307 | 0 | 9.0915 | 1,712,329,142 | 2014-10-13 |
| 2750 | 2014-10-29 | 155,676,307 | 0 | 9.0915 | 1,712,329,142 | 2014-10-13 |
| 2751 | 2014-10-28 | 155,676,307 | -60,000 | 9.0915 | 1,712,329,142 | 2014-10-13 |
| 2752 | 2014-10-27 | 155,736,307 | -279,000 | 9.0950 | 1,712,329,142 | 2014-10-13 |
| 2753 | 2014-10-24 | 156,015,307 | -215,000 | 9.1113 | 1,712,329,142 | 2014-10-13 |
| 2754 | 2014-10-23 | 156,230,307 | -30,000 | 9.1238 | 1,712,329,142 | 2014-10-13 |
| 2755 | 2014-10-22 | 156,260,307 | -300,000 | 9.1256 | 1,712,329,142 | 2014-10-13 |
| 2756 | 2014-10-21 | 156,560,307 | -100,000 | 9.1431 | 1,712,329,142 | 2014-10-13 |
| 2757 | 2014-10-20 | 156,660,307 | 0 | 9.1490 | 1,712,329,142 | 2014-10-13 |
| 2758 | 2014-10-17 | 156,660,307 | 40,000 | 9.1490 | 1,712,329,142 | 2014-10-13 |
| 2759 | 2014-10-16 | 156,620,307 | -100,000 | 9.1466 | 1,712,329,142 | 2014-10-13 |
| 2760 | 2014-10-15 | 156,720,307 | -80,000 | 9.1525 | 1,712,329,142 | 2014-10-13 |
| 2761 | 2014-10-14 | 156,800,307 | -50,000 | 9.1571 | 1,712,329,142 | 2014-10-13 |
| 2762 | 2014-10-13 | 156,850,307 | 141,029 | 9.1601 | 1,712,329,142 | 2014-10-13 |
| 2763 | 2014-10-10 | 156,709,278 | 0 | 13.1874 | 1,188,329,142 | 2014-09-30 |
| 2764 | 2014-10-09 | 156,709,278 | -50,000 | 13.1874 | 1,188,329,142 | 2014-09-30 |
| 2765 | 2014-10-08 | 156,759,278 | 65,000 | 13.1916 | 1,188,329,142 | 2014-09-30 |
| 2766 | 2014-10-07 | 156,694,278 | 10,000 | 13.1861 | 1,188,329,142 | 2014-09-30 |
| 2767 | 2014-10-06 | 156,684,278 | -152,000 | 13.1853 | 1,188,329,142 | 2014-09-30 |
| 2768 | 2014-10-03 | 156,836,278 | 40,000 | 13.1981 | 1,188,329,142 | 2014-09-30 |
| 2769 | 2014-09-30 | 156,796,278 | 0 | 13.1947 | 1,188,329,142 | 2014-09-30 |
| 2770 | 2014-09-29 | 156,796,278 | 80,000 | 13.1947 | 1,188,329,142 | 2014-08-31 |
| 2771 | 2014-09-26 | 156,716,278 | 0 | 13.1880 | 1,188,329,142 | 2014-08-31 |
| 2772 | 2014-09-25 | 156,716,278 | -60,348 | 13.1880 | 1,188,329,142 | 2014-08-31 |
| 2773 | 2014-09-24 | 156,776,626 | 12,000 | 13.1930 | 1,188,329,142 | 2014-08-31 |
| 2774 | 2014-09-23 | 156,764,626 | 0 | 13.1920 | 1,188,329,142 | 2014-08-31 |
| 2775 | 2014-09-22 | 156,764,626 | 0 | 13.1920 | 1,188,329,142 | 2014-08-31 |
| 2776 | 2014-09-19 | 156,764,626 | 30,000 | 13.1920 | 1,188,329,142 | 2014-08-31 |
| 2777 | 2014-09-18 | 156,734,626 | 415,000 | 13.1895 | 1,188,329,142 | 2014-08-31 |
| 2778 | 2014-09-17 | 156,319,626 | 40,000 | 13.1546 | 1,188,329,142 | 2014-08-31 |
| 2779 | 2014-09-16 | 156,279,626 | 0 | 13.1512 | 1,188,329,142 | 2014-08-31 |
| 2780 | 2014-09-15 | 156,279,626 | 0 | 13.1512 | 1,188,329,142 | 2014-08-31 |
| 2781 | 2014-09-12 | 156,279,626 | 0 | 13.1512 | 1,188,329,142 | 2014-08-31 |
| 2782 | 2014-09-11 | 156,279,626 | 0 | 13.1512 | 1,188,329,142 | 2014-08-31 |
| 2783 | 2014-09-10 | 156,279,626 | -45,000 | 13.1512 | 1,188,329,142 | 2014-08-31 |
| 2784 | 2014-09-08 | 156,324,626 | 65,200 | 13.1550 | 1,188,329,142 | 2014-08-31 |
| 2785 | 2014-09-05 | 156,259,426 | 13,266 | 13.1495 | 1,188,329,142 | 2014-08-31 |
| 2786 | 2014-09-04 | 156,246,160 | 0 | 13.1484 | 1,188,329,142 | 2014-08-31 |
| 2787 | 2014-09-03 | 156,246,160 | -120,000 | 13.1484 | 1,188,329,142 | 2014-08-31 |
| 2788 | 2014-09-02 | 156,366,160 | 0 | 13.1585 | 1,188,329,142 | 2014-08-31 |
| 2789 | 2014-09-01 | 156,366,160 | -10,000 | 13.1585 | 1,188,329,142 | 2014-08-31 |
| 2790 | 2014-08-29 | 156,376,160 | -5,000 | 13.1593 | 1,188,329,142 | 2014-07-31 |
| 2791 | 2014-08-28 | 156,381,160 | 0 | 13.1598 | 1,188,329,142 | 2014-07-31 |
| 2792 | 2014-08-27 | 156,381,160 | 0 | 13.1598 | 1,188,329,142 | 2014-07-31 |
| 2793 | 2014-08-26 | 156,381,160 | -120,000 | 13.1598 | 1,188,329,142 | 2014-07-31 |
| 2794 | 2014-08-25 | 156,501,160 | -40,000 | 13.1698 | 1,188,329,142 | 2014-07-31 |
| 2795 | 2014-08-22 | 156,541,160 | 0 | 13.1732 | 1,188,329,142 | 2014-07-31 |
| 2796 | 2014-08-21 | 156,541,160 | 0 | 13.1732 | 1,188,329,142 | 2014-07-31 |
| 2797 | 2014-08-20 | 156,541,160 | -232,000 | 13.1732 | 1,188,329,142 | 2014-07-31 |
| 2798 | 2014-08-19 | 156,773,160 | -140,000 | 13.1927 | 1,188,329,142 | 2014-07-31 |
| 2799 | 2014-08-18 | 156,913,160 | 0 | 13.2045 | 1,188,329,142 | 2014-07-31 |
| 2800 | 2014-08-15 | 156,913,160 | 79,000 | 13.2045 | 1,188,329,142 | 2014-07-31 |
| 2801 | 2014-08-14 | 156,834,160 | -120,000 | 13.1979 | 1,188,329,142 | 2014-07-31 |
| 2802 | 2014-08-13 | 156,954,160 | -95,000 | 13.2080 | 1,188,329,142 | 2014-07-31 |
| 2803 | 2014-08-12 | 157,049,160 | 0 | 13.2160 | 1,188,329,142 | 2014-07-31 |
| 2804 | 2014-08-11 | 157,049,160 | 20,000 | 13.2160 | 1,188,329,142 | 2014-07-31 |
| 2805 | 2014-08-08 | 157,029,160 | 0 | 13.2143 | 1,188,329,142 | 2014-07-31 |
| 2806 | 2014-08-07 | 157,029,160 | 18,000 | 13.2143 | 1,188,329,142 | 2014-07-31 |
| 2807 | 2014-08-06 | 157,011,160 | 27,000 | 13.2128 | 1,188,329,142 | 2014-07-31 |
| 2808 | 2014-08-05 | 156,984,160 | 0 | 13.2105 | 1,188,329,142 | 2014-07-31 |
| 2809 | 2014-08-04 | 156,984,160 | -10,000 | 13.2105 | 1,188,329,142 | 2014-07-31 |
| 2810 | 2014-08-01 | 156,994,160 | 60,000 | 13.2113 | 1,188,329,142 | 2014-07-31 |
| 2811 | 2014-07-31 | 156,934,160 | 0 | 13.2063 | 1,188,329,142 | 2014-07-31 |
| 2812 | 2014-07-30 | 156,934,160 | -59,000 | 13.2063 | 1,188,329,142 | 2014-06-30 |
| 2813 | 2014-07-29 | 156,993,160 | 40,000 | 13.2113 | 1,188,329,142 | 2014-06-30 |
| 2814 | 2014-07-28 | 156,953,160 | 6,603,135 | 13.2079 | 1,188,329,142 | 2014-06-30 |
| 2815 | 2014-07-25 | 150,350,025 | -46,000 | 12.6522 | 1,188,329,142 | 2014-06-30 |
| 2816 | 2014-07-24 | 150,396,025 | 0 | 12.6561 | 1,188,329,142 | 2014-06-30 |
| 2817 | 2014-07-23 | 150,396,025 | 16,000 | 12.6561 | 1,188,329,142 | 2014-06-30 |
| 2818 | 2014-07-22 | 150,380,025 | 0 | 12.6547 | 1,188,329,142 | 2014-06-30 |
| 2819 | 2014-07-21 | 150,380,025 | -30,000 | 12.6547 | 1,188,329,142 | 2014-06-30 |
| 2820 | 2014-07-18 | 150,410,025 | -3,000 | 12.6573 | 1,188,329,142 | 2014-06-30 |
| 2821 | 2014-07-17 | 150,413,025 | 0 | 12.6575 | 1,188,329,142 | 2014-06-30 |
| 2822 | 2014-07-16 | 150,413,025 | 0 | 12.6575 | 1,188,329,142 | 2014-06-30 |
| 2823 | 2014-07-15 | 150,413,025 | -200,000 | 12.6575 | 1,188,329,142 | 2014-06-30 |
| 2824 | 2014-07-14 | 150,613,025 | -10,000 | 12.6744 | 1,188,329,142 | 2014-06-30 |
| 2825 | 2014-07-11 | 150,623,025 | -50,104 | 12.6752 | 1,188,329,142 | 2014-06-30 |
| 2826 | 2014-07-10 | 150,673,129 | 0 | 12.6794 | 1,188,329,142 | 2014-06-30 |
| 2827 | 2014-07-09 | 150,673,129 | 0 | 12.6794 | 1,188,329,142 | 2014-06-30 |
| 2828 | 2014-07-08 | 150,673,129 | -18,000 | 12.6794 | 1,188,329,142 | 2014-06-30 |
| 2829 | 2014-07-07 | 150,691,129 | 0 | 12.6809 | 1,188,329,142 | 2014-06-30 |
| 2830 | 2014-07-04 | 150,691,129 | 0 | 12.6809 | 1,188,329,142 | 2014-06-30 |
| 2831 | 2014-07-03 | 150,691,129 | 0 | 12.6809 | 1,188,329,142 | 2014-06-30 |
| 2832 | 2014-07-02 | 150,691,129 | 0 | 12.6809 | 1,188,329,142 | 2014-06-30 |
| 2833 | 2014-06-30 | 150,691,129 | -38,000 | 12.6809 | 1,188,329,142 | 2014-06-30 |
| 2834 | 2014-06-27 | 150,729,129 | -10,000 | 12.6841 | 1,188,329,142 | 2014-05-31 |
| 2835 | 2014-06-26 | 150,739,129 | 221,093 | 12.6850 | 1,188,329,142 | 2014-05-31 |
| 2836 | 2014-06-25 | 150,518,036 | 0 | 12.6664 | 1,188,329,142 | 2014-05-31 |
| 2837 | 2014-06-24 | 150,518,036 | -100,000 | 12.6664 | 1,188,329,142 | 2014-05-31 |
| 2838 | 2014-06-23 | 150,618,036 | 6,000 | 12.6748 | 1,188,329,142 | 2014-05-31 |
| 2839 | 2014-06-20 | 150,612,036 | -173,000 | 12.6743 | 1,188,329,142 | 2014-05-31 |
| 2840 | 2014-06-19 | 150,785,036 | -10,000 | 12.6888 | 1,188,329,142 | 2014-05-31 |
| 2841 | 2014-06-18 | 150,795,036 | 72,733 | 12.6897 | 1,188,329,142 | 2014-05-31 |
| 2842 | 2014-06-17 | 150,722,303 | -30,000 | 12.6835 | 1,188,329,142 | 2014-05-31 |
| 2843 | 2014-06-16 | 150,752,303 | -30,000 | 12.6861 | 1,188,329,142 | 2014-05-31 |
| 2844 | 2014-06-13 | 150,782,303 | 290,000 | 12.6886 | 1,188,329,142 | 2014-05-31 |
| 2845 | 2014-06-12 | 150,492,303 | 50,000 | 12.6642 | 1,188,329,142 | 2014-05-31 |
| 2846 | 2014-06-11 | 150,442,303 | -165,000 | 12.6600 | 1,188,329,142 | 2014-05-31 |
| 2847 | 2014-06-10 | 150,607,303 | 45,000 | 12.6739 | 1,188,329,142 | 2014-05-31 |
| 2848 | 2014-06-09 | 150,562,303 | -92,000 | 12.6701 | 1,188,329,142 | 2014-05-31 |
| 2849 | 2014-06-06 | 150,654,303 | 0 | 12.6778 | 1,188,329,142 | 2014-05-31 |
| 2850 | 2014-06-05 | 150,654,303 | -106,000 | 12.6778 | 1,188,329,142 | 2014-05-31 |
| 2851 | 2014-06-04 | 150,760,303 | -10,000 | 12.6867 | 1,188,329,142 | 2014-05-31 |
| 2852 | 2014-06-03 | 150,770,303 | 0 | 12.6876 | 1,188,329,142 | 2014-05-31 |
| 2853 | 2014-05-30 | 150,770,303 | -100,000 | 12.6876 | 1,188,329,142 | 2014-04-30 |
| 2854 | 2014-05-29 | 150,870,303 | -5,000 | 12.6960 | 1,188,329,142 | 2014-04-30 |
| 2855 | 2014-05-28 | 150,875,303 | -351,000 | 12.6964 | 1,188,329,142 | 2014-04-30 |
| 2856 | 2014-05-27 | 151,226,303 | -149,000 | 12.7260 | 1,188,329,142 | 2014-04-30 |
| 2857 | 2014-05-26 | 151,375,303 | -407,000 | 12.7385 | 1,188,329,142 | 2014-04-30 |
| 2858 | 2014-05-23 | 151,782,303 | -1,090,000 | 12.7727 | 1,188,329,142 | 2014-04-30 |
| 2859 | 2014-05-22 | 152,872,303 | -75,000 | 12.8645 | 1,188,329,142 | 2014-04-30 |
| 2860 | 2014-05-21 | 152,947,303 | 0 | 12.8708 | 1,188,329,142 | 2014-04-30 |
| 2861 | 2014-05-20 | 152,947,303 | 0 | 12.8708 | 1,188,329,142 | 2014-04-30 |
| 2862 | 2014-05-19 | 152,947,303 | -325,315 | 12.8708 | 1,188,329,142 | 2014-04-30 |
| 2863 | 2014-05-16 | 153,272,618 | 10,000 | 12.8982 | 1,188,329,142 | 2014-04-30 |
| 2864 | 2014-05-15 | 153,262,618 | 0 | 12.8973 | 1,188,329,142 | 2014-04-30 |
| 2865 | 2014-05-14 | 153,262,618 | -4,000 | 12.8973 | 1,188,329,142 | 2014-04-30 |
| 2866 | 2014-05-13 | 153,266,618 | -60,000 | 12.8977 | 1,188,329,142 | 2014-04-30 |
| 2867 | 2014-05-12 | 153,326,618 | -90,000 | 12.9027 | 1,188,329,142 | 2014-04-30 |
| 2868 | 2014-05-10 | 153,416,618 | 0 | 12.9103 | 1,188,329,142 | 2014-04-30 |
| 2869 | 2014-05-09 | 153,416,618 | 0 | 12.9103 | 1,188,329,142 | 2014-04-30 |
| 2870 | 2014-05-08 | 153,416,618 | 0 | 12.9103 | 1,188,329,142 | 2014-04-30 |
| 2871 | 2014-05-07 | 153,416,618 | -84,000 | 12.9103 | 1,188,329,142 | 2014-04-30 |
| 2872 | 2014-05-05 | 153,500,618 | 0 | 12.9173 | 1,188,329,142 | 2014-04-30 |
| 2873 | 2014-05-02 | 153,500,618 | -215,000 | 12.9173 | 1,188,329,142 | 2014-04-30 |
| 2874 | 2014-04-30 | 153,715,618 | 58,466 | 12.9354 | 1,188,329,142 | 2014-04-30 |
| 2875 | 2014-04-29 | 153,657,152 | 30,000 | 12.9305 | 1,188,329,142 | 2014-03-31 |
| 2876 | 2014-04-28 | 153,627,152 | 3,520 | 12.9280 | 1,188,329,142 | 2014-03-31 |
| 2877 | 2014-04-25 | 153,623,632 | 0 | 12.9277 | 1,188,329,142 | 2014-03-31 |
| 2878 | 2014-04-24 | 153,623,632 | -75,000 | 12.9277 | 1,188,329,142 | 2014-03-31 |
| 2879 | 2014-04-23 | 153,698,632 | 99,000 | 12.9340 | 1,188,329,142 | 2014-03-31 |
| 2880 | 2014-04-22 | 153,599,632 | 7,000 | 12.9257 | 1,188,329,142 | 2014-03-31 |
| 2881 | 2014-04-17 | 153,592,632 | 240,000 | 12.9251 | 1,188,329,142 | 2014-03-31 |
| 2882 | 2014-04-16 | 153,352,632 | -34,000 | 12.9049 | 1,188,329,142 | 2014-03-31 |
| 2883 | 2014-04-15 | 153,386,632 | 32,000 | 12.9078 | 1,188,329,142 | 2014-03-31 |
| 2884 | 2014-04-14 | 153,354,632 | -150,000 | 12.9051 | 1,188,329,142 | 2014-03-31 |
| 2885 | 2014-04-11 | 153,504,632 | 0 | 12.9177 | 1,188,329,142 | 2014-03-31 |
| 2886 | 2014-04-10 | 153,504,632 | 175,000 | 12.9177 | 1,188,329,142 | 2014-03-31 |
| 2887 | 2014-04-09 | 153,329,632 | 208,000 | 12.9030 | 1,188,329,142 | 2014-03-31 |
| 2888 | 2014-04-08 | 153,121,632 | -435,000 | 12.8855 | 1,188,329,142 | 2014-03-31 |
| 2889 | 2014-04-07 | 153,556,632 | 13,000 | 12.9221 | 1,188,329,142 | 2014-03-31 |
| 2890 | 2014-04-04 | 153,543,632 | 210,000 | 12.9210 | 1,188,329,142 | 2014-03-31 |
| 2891 | 2014-04-03 | 153,333,632 | -197,000 | 12.9033 | 1,188,329,142 | 2014-03-31 |
| 2892 | 2014-04-02 | 153,530,632 | -66,000 | 12.9199 | 1,188,329,142 | 2014-03-31 |
| 2893 | 2014-04-01 | 153,596,632 | -146,000 | 12.9254 | 1,188,329,142 | 2014-03-31 |
| 2894 | 2014-03-31 | 153,742,632 | -73,000 | 12.9377 | 1,188,329,142 | 2014-03-31 |
| 2895 | 2014-03-28 | 153,815,632 | 141,000 | 12.9439 | 1,188,329,142 | 2014-02-28 |
| 2896 | 2014-03-27 | 153,674,632 | -1,000 | 12.9320 | 1,188,329,142 | 2014-02-28 |
| 2897 | 2014-03-26 | 153,675,632 | -360,654 | 12.9321 | 1,188,329,142 | 2014-02-28 |
| 2898 | 2014-03-25 | 154,036,286 | -49,000 | 12.9624 | 1,188,329,142 | 2014-02-28 |
| 2899 | 2014-03-24 | 154,085,286 | -322,000 | 12.9665 | 1,188,329,142 | 2014-02-28 |
| 2900 | 2014-03-21 | 154,407,286 | -104,000 | 12.9936 | 1,188,329,142 | 2014-02-28 |
| 2901 | 2014-03-20 | 154,511,286 | -157,926 | 13.0024 | 1,188,329,142 | 2014-02-28 |
| 2902 | 2014-03-19 | 154,669,212 | -1,012,000 | 13.0157 | 1,188,329,142 | 2014-02-28 |
| 2903 | 2014-03-18 | 155,681,212 | -391,000 | 13.1008 | 1,188,329,142 | 2014-02-28 |
| 2904 | 2014-03-17 | 156,072,212 | -220,000 | 13.1338 | 1,188,329,142 | 2014-02-28 |
| 2905 | 2014-03-14 | 156,292,212 | -538,000 | 13.1523 | 1,188,329,142 | 2014-02-28 |
| 2906 | 2014-03-13 | 156,830,212 | -589,000 | 13.1975 | 1,188,329,142 | 2014-02-28 |
| 2907 | 2014-03-12 | 157,419,212 | -245,000 | 13.2471 | 1,188,329,142 | 2014-02-28 |
| 2908 | 2014-03-11 | 157,664,212 | -932,000 | 13.2677 | 1,188,329,142 | 2014-02-28 |
| 2909 | 2014-03-10 | 158,596,212 | -1,319,000 | 13.3462 | 1,188,329,142 | 2014-02-28 |
| 2910 | 2014-03-07 | 159,915,212 | 1,265,000 | 13.4571 | 1,188,329,142 | 2014-02-28 |
| 2911 | 2014-03-06 | 158,650,212 | -1,205,000 | 13.3507 | 1,188,329,142 | 2014-02-28 |
| 2912 | 2014-03-05 | 159,855,212 | 1,412,000 | 13.4521 | 1,188,329,142 | 2014-02-28 |
| 2913 | 2014-03-04 | 158,443,212 | 1,248,000 | 13.3333 | 1,188,329,142 | 2014-02-28 |
| 2914 | 2014-03-03 | 157,195,212 | -1,479,000 | 13.2283 | 1,188,329,142 | 2014-02-28 |
| 2915 | 2014-02-28 | 158,674,212 | -522,000 | 13.3527 | 1,188,329,142 | 2014-02-28 |
| 2916 | 2014-02-27 | 159,196,212 | 221,000 | 13.3966 | 1,188,329,142 | 2014-01-31 |
| 2917 | 2014-02-26 | 158,975,212 | -160,000 | 13.3780 | 1,188,329,142 | 2014-01-31 |
| 2918 | 2014-02-25 | 159,135,212 | -64,104 | 13.3915 | 1,188,329,142 | 2014-01-31 |
| 2919 | 2014-02-24 | 159,199,316 | 666 | 13.3969 | 1,188,329,142 | 2014-01-31 |
| 2920 | 2014-02-21 | 159,198,650 | 0 | 13.3968 | 1,188,329,142 | 2014-01-31 |
| 2921 | 2014-02-20 | 159,198,650 | -99,000 | 13.3968 | 1,188,329,142 | 2014-01-31 |
| 2922 | 2014-02-19 | 159,297,650 | -198,000 | 13.4052 | 1,188,329,142 | 2014-01-31 |
| 2923 | 2014-02-18 | 159,495,650 | -246,000 | 13.4218 | 1,188,329,142 | 2014-01-31 |
| 2924 | 2014-02-17 | 159,741,650 | 0 | 13.4425 | 1,188,329,142 | 2014-01-31 |
| 2925 | 2014-02-14 | 159,741,650 | -160,260 | 13.4425 | 1,188,329,142 | 2014-01-31 |
| 2926 | 2014-02-13 | 159,901,910 | -132,000 | 13.4560 | 1,188,329,142 | 2014-01-31 |
| 2927 | 2014-02-12 | 160,033,910 | -189,000 | 13.4671 | 1,188,329,142 | 2014-01-31 |
| 2928 | 2014-02-11 | 160,222,910 | 0 | 13.4830 | 1,188,329,142 | 2014-01-31 |
| 2929 | 2014-02-10 | 160,222,910 | -402,000 | 13.4830 | 1,188,329,142 | 2014-01-31 |
| 2930 | 2014-02-07 | 160,624,910 | -50,000 | 13.5169 | 1,188,329,142 | 2014-01-31 |
| 2931 | 2014-02-06 | 160,674,910 | -437,000 | 13.5211 | 1,188,329,142 | 2014-01-31 |
| 2932 | 2014-02-05 | 161,111,910 | -193,000 | 13.5579 | 1,188,329,142 | 2014-01-31 |
| 2933 | 2014-02-04 | 161,304,910 | 0 | 13.5741 | 1,188,329,142 | 2014-01-31 |
| 2934 | 2014-01-30 | 161,304,910 | 0 | 13.5741 | 1,188,329,142 | 2013-12-31 |
| 2935 | 2014-01-29 | 161,304,910 | -311,961 | 13.5741 | 1,188,329,142 | 2013-12-31 |
| 2936 | 2014-01-28 | 161,616,871 | 109,346 | 13.6003 | 1,188,329,142 | 2013-12-31 |
| 2937 | 2014-01-27 | 161,507,525 | -205,000 | 13.5911 | 1,188,329,142 | 2013-12-31 |
| 2938 | 2014-01-24 | 161,712,525 | -1,203,000 | 13.6084 | 1,188,329,142 | 2013-12-31 |
| 2939 | 2014-01-23 | 162,915,525 | -90,000 | 13.7096 | 1,188,329,142 | 2013-12-31 |
| 2940 | 2014-01-22 | 163,005,525 | 0 | 13.7172 | 1,188,329,142 | 2013-12-31 |
| 2941 | 2014-01-21 | 163,005,525 | -321,000 | 13.7172 | 1,188,329,142 | 2013-12-31 |
| 2942 | 2014-01-20 | 163,326,525 | -35,000 | 13.7442 | 1,188,329,142 | 2013-12-31 |
| 2943 | 2014-01-17 | 163,361,525 | 485,000 | 13.7472 | 1,188,329,142 | 2013-12-31 |
| 2944 | 2014-01-16 | 162,876,525 | -980,000 | 13.7063 | 1,188,329,142 | 2013-12-31 |
| 2945 | 2014-01-15 | 163,856,525 | 414,866 | 13.7888 | 1,188,329,142 | 2013-12-31 |
| 2946 | 2014-01-14 | 163,441,659 | 0 | 13.7539 | 1,188,329,142 | 2013-12-31 |
| 2947 | 2014-01-13 | 163,441,659 | 52,785 | 13.7539 | 1,188,329,142 | 2013-12-31 |
| 2948 | 2014-01-10 | 163,388,874 | -535,000 | 13.7495 | 1,188,329,142 | 2013-12-31 |
| 2949 | 2014-01-09 | 163,923,874 | -446,000 | 13.7945 | 1,188,329,142 | 2013-12-31 |
| 2950 | 2014-01-08 | 164,369,874 | 82,346 | 13.8320 | 1,188,329,142 | 2013-12-31 |
| 2951 | 2014-01-07 | 164,287,528 | -900,000 | 13.8251 | 1,188,329,142 | 2013-12-31 |
| 2952 | 2014-01-06 | 165,187,528 | -9,000 | 13.9008 | 1,188,329,142 | 2013-12-31 |
| 2953 | 2014-01-03 | 165,196,528 | -128,000 | 13.9016 | 1,188,329,142 | 2013-12-31 |
| 2954 | 2014-01-02 | 165,324,528 | -9,000 | 13.9124 | 1,188,329,142 | 2013-12-31 |
| 2955 | 2013-12-31 | 165,333,528 | 0 | 13.9131 | 1,188,329,142 | 2013-12-31 |
| 2956 | 2013-12-30 | 165,333,528 | -329,000 | 13.9131 | 1,188,329,142 | 2013-11-30 |
| 2957 | 2013-12-27 | 165,662,528 | 40,000 | 13.9408 | 1,188,329,142 | 2013-11-30 |
| 2958 | 2013-12-24 | 165,622,528 | 0 | 13.9374 | 1,188,329,142 | 2013-11-30 |
| 2959 | 2013-12-23 | 165,622,528 | 0 | 13.9374 | 1,188,329,142 | 2013-11-30 |
| 2960 | 2013-12-20 | 165,622,528 | 67,000 | 13.9374 | 1,188,329,142 | 2013-11-30 |
| 2961 | 2013-12-19 | 165,555,528 | 1,453,000 | 13.9318 | 1,188,329,142 | 2013-11-30 |
| 2962 | 2013-12-18 | 164,102,528 | 52,000 | 13.8095 | 1,188,329,142 | 2013-11-30 |
| 2963 | 2013-12-17 | 164,050,528 | -1,326,000 | 13.8051 | 1,188,329,142 | 2013-11-30 |
| 2964 | 2013-12-16 | 165,376,528 | -409,000 | 13.9167 | 1,188,329,142 | 2013-11-30 |
| 2965 | 2013-12-13 | 165,785,528 | -120,000 | 13.9511 | 1,188,329,142 | 2013-11-30 |
| 2966 | 2013-12-12 | 165,905,528 | -307,000 | 13.9612 | 1,188,329,142 | 2013-11-30 |
| 2967 | 2013-12-11 | 166,212,528 | -245,000 | 13.9871 | 1,188,329,142 | 2013-11-30 |
| 2968 | 2013-12-10 | 166,457,528 | -130,000 | 14.0077 | 1,188,329,142 | 2013-11-30 |
| 2969 | 2013-12-09 | 166,587,528 | -144,000 | 14.0186 | 1,188,329,142 | 2013-11-30 |
| 2970 | 2013-12-06 | 166,731,528 | -369,000 | 14.0308 | 1,188,329,142 | 2013-11-30 |
| 2971 | 2013-12-05 | 167,100,528 | -223,000 | 14.0618 | 1,188,329,142 | 2013-11-30 |
| 2972 | 2013-12-04 | 167,323,528 | 0 | 14.0806 | 1,188,329,142 | 2013-11-30 |
| 2973 | 2013-12-03 | 167,323,528 | -230,000 | 14.0806 | 1,188,329,142 | 2013-11-30 |
| 2974 | 2013-12-02 | 167,553,528 | -182,000 | 14.0999 | 1,188,329,142 | 2013-11-30 |
| 2975 | 2013-11-29 | 167,735,528 | -400,000 | 14.1152 | 1,188,329,142 | 2013-10-31 |
| 2976 | 2013-11-28 | 168,135,528 | -310,000 | 14.1489 | 1,188,329,142 | 2013-10-31 |
| 2977 | 2013-11-27 | 168,445,528 | -100,000 | 14.1750 | 1,188,329,142 | 2013-10-31 |
| 2978 | 2013-11-26 | 168,545,528 | -140,000 | 14.1834 | 1,188,329,142 | 2013-10-31 |
| 2979 | 2013-11-25 | 168,685,528 | 0 | 14.1952 | 1,188,329,142 | 2013-10-31 |
| 2980 | 2013-11-22 | 168,685,528 | 104,000 | 14.1952 | 1,188,329,142 | 2013-10-31 |
| 2981 | 2013-11-21 | 168,581,528 | -465,000 | 14.1864 | 1,188,329,142 | 2013-10-31 |
| 2982 | 2013-11-20 | 169,046,528 | 258,100 | 14.2256 | 1,188,329,142 | 2013-10-31 |
| 2983 | 2013-11-19 | 168,788,428 | 2,581 | 14.2038 | 1,188,329,142 | 2013-10-31 |
| 2984 | 2013-11-18 | 168,785,847 | -635,000 | 14.2036 | 1,188,329,142 | 2013-10-31 |
| 2985 | 2013-11-15 | 169,420,847 | -12,000 | 14.2571 | 1,188,329,142 | 2013-10-31 |
| 2986 | 2013-11-14 | 169,432,847 | 74,000 | 14.2581 | 1,188,329,142 | 2013-10-31 |
| 2987 | 2013-11-13 | 169,358,847 | 0 | 14.2518 | 1,188,329,142 | 2013-10-31 |
| 2988 | 2013-11-12 | 169,358,847 | -210,000 | 14.2518 | 1,188,329,142 | 2013-10-31 |
| 2989 | 2013-11-11 | 169,568,847 | -126,100 | 14.2695 | 1,188,329,142 | 2013-10-31 |
| 2990 | 2013-11-08 | 169,694,947 | -200,000 | 14.2801 | 1,188,329,142 | 2013-10-31 |
| 2991 | 2013-11-07 | 169,894,947 | -755,000 | 14.2970 | 1,188,329,142 | 2013-10-31 |
| 2992 | 2013-11-06 | 170,649,947 | 0 | 14.3605 | 1,188,329,142 | 2013-10-31 |
| 2993 | 2013-11-05 | 170,649,947 | -150,000 | 14.3605 | 1,188,329,142 | 2013-10-31 |
| 2994 | 2013-11-04 | 170,799,947 | 0 | 14.3731 | 1,188,329,142 | 2013-10-31 |
| 2995 | 2013-11-01 | 170,799,947 | -430,000 | 14.3731 | 1,188,329,142 | 2013-10-31 |
| 2996 | 2013-10-31 | 171,229,947 | -200,000 | 14.4093 | 1,188,329,142 | 2013-10-31 |
| 2997 | 2013-10-30 | 171,429,947 | 0 | 14.4261 | 1,188,329,142 | 2013-09-30 |
| 2998 | 2013-10-29 | 171,429,947 | -196,000 | 14.4261 | 1,188,329,142 | 2013-09-30 |
| 2999 | 2013-10-28 | 171,625,947 | -491,000 | 14.4426 | 1,188,329,142 | 2013-09-30 |
| 3000 | 2013-10-25 | 172,116,947 | -430,000 | 14.4839 | 1,188,329,142 | 2013-09-30 |
| 3001 | 2013-10-24 | 172,546,947 | -709,000 | 14.5201 | 1,188,329,142 | 2013-09-30 |
| 3002 | 2013-10-23 | 173,255,947 | -251,000 | 14.5798 | 1,188,329,142 | 2013-09-30 |
| 3003 | 2013-10-22 | 173,506,947 | -29,000 | 14.6009 | 1,188,329,142 | 2013-09-30 |
| 3004 | 2013-10-21 | 173,535,947 | -137,000 | 14.6034 | 1,188,329,142 | 2013-09-30 |
| 3005 | 2013-10-18 | 173,672,947 | -185,000 | 14.6149 | 1,188,329,142 | 2013-09-30 |
| 3006 | 2013-10-17 | 173,857,947 | -1,204,467 | 14.6305 | 1,188,329,142 | 2013-09-30 |
| 3007 | 2013-10-16 | 175,062,414 | -395,000 | 14.7318 | 1,188,329,142 | 2013-09-30 |
| 3008 | 2013-10-15 | 175,457,414 | -495,000 | 14.7651 | 1,188,329,142 | 2013-09-30 |
| 3009 | 2013-10-11 | 175,952,414 | -30,000 | 14.8067 | 1,188,329,142 | 2013-09-30 |
| 3010 | 2013-10-10 | 175,982,414 | 20,000 | 14.8092 | 1,188,329,142 | 2013-09-30 |
| 3011 | 2013-10-09 | 175,962,414 | -1,088,774 | 14.8075 | 1,188,329,142 | 2013-09-30 |
| 3012 | 2013-10-08 | 177,051,188 | -810,000 | 14.8992 | 1,188,329,142 | 2013-09-30 |
| 3013 | 2013-10-07 | 177,861,188 | -656,000 | 14.9673 | 1,188,329,142 | 2013-09-30 |
| 3014 | 2013-10-04 | 178,517,188 | 200,000 | 15.0225 | 1,188,329,142 | 2013-09-30 |
| 3015 | 2013-10-03 | 178,317,188 | -1,709,400 | 15.0057 | 1,188,329,142 | 2013-09-30 |
| 3016 | 2013-10-02 | 180,026,588 | 3,736,493 | 15.1496 | 1,188,329,142 | 2013-09-30 |
| 3017 | 2013-09-30 | 176,290,095 | 114,866 | 14.8351 | 1,188,329,142 | 2013-09-30 |
| 3018 | 2013-09-27 | 176,175,229 | -144,000 | 14.8255 | 1,188,329,142 | 2013-08-31 |
| 3019 | 2013-09-26 | 176,319,229 | -49,000 | 14.8376 | 1,188,329,142 | 2013-08-31 |
| 3020 | 2013-09-25 | 176,368,229 | 19,000 | 14.8417 | 1,188,329,142 | 2013-08-31 |
| 3021 | 2013-09-24 | 176,349,229 | 109,000 | 14.8401 | 1,188,329,142 | 2013-08-31 |
| 3022 | 2013-09-23 | 176,240,229 | -45,000 | 14.8309 | 1,188,329,142 | 2013-08-31 |
| 3023 | 2013-09-19 | 176,285,229 | 367,000 | 14.8347 | 1,188,329,142 | 2013-08-31 |
| 3024 | 2013-09-18 | 175,918,229 | -246,300 | 14.8038 | 1,188,329,142 | 2013-08-31 |
| 3025 | 2013-09-17 | 176,164,529 | 1,589,300 | 14.8246 | 1,188,329,142 | 2013-08-31 |
| 3026 | 2013-09-16 | 174,575,229 | 117,000 | 14.6908 | 1,188,329,142 | 2013-08-31 |
| 3027 | 2013-09-13 | 174,458,229 | 344,000 | 14.6810 | 1,188,329,142 | 2013-08-31 |
| 3028 | 2013-09-12 | 174,114,229 | -455,419 | 14.6520 | 1,188,329,142 | 2013-08-31 |
| 3029 | 2013-09-11 | 174,569,648 | 1,601,346 | 14.6903 | 1,188,329,142 | 2013-08-31 |
| 3030 | 2013-09-10 | 172,968,302 | -53,894 | 14.5556 | 1,188,329,142 | 2013-08-31 |
| 3031 | 2013-09-09 | 173,022,196 | 3,389,738 | 14.5601 | 1,188,329,142 | 2013-08-31 |
| 3032 | 2013-09-06 | 169,632,458 | 755,293 | 14.2749 | 1,188,329,142 | 2013-08-31 |
| 3033 | 2013-09-05 | 168,877,165 | 1,770,000 | 14.2113 | 1,188,329,142 | 2013-08-31 |
| 3034 | 2013-09-04 | 167,107,165 | 124,100 | 14.0624 | 1,188,329,142 | 2013-08-31 |
| 3035 | 2013-09-03 | 166,983,065 | 885,333 | 14.0519 | 1,188,329,142 | 2013-08-31 |
| 3036 | 2013-09-02 | 166,097,732 | 530,000 | 13.9774 | 1,188,329,142 | 2013-08-31 |
| 3037 | 2013-08-30 | 165,567,732 | -27,000 | 13.9328 | 1,188,329,142 | 2013-07-31 |
| 3038 | 2013-08-29 | 165,594,732 | -160,000 | 13.9351 | 1,188,329,142 | 2013-07-31 |
| 3039 | 2013-08-28 | 165,754,732 | 96,000 | 13.9486 | 1,188,329,142 | 2013-07-31 |
| 3040 | 2013-08-27 | 165,658,732 | 60,000 | 13.9405 | 1,188,329,142 | 2013-07-31 |
| 3041 | 2013-08-26 | 165,598,732 | 99,000 | 13.9354 | 1,188,329,142 | 2013-07-31 |
| 3042 | 2013-08-23 | 165,499,732 | -130,000 | 13.9271 | 1,188,329,142 | 2013-07-31 |
| 3043 | 2013-08-22 | 165,629,732 | 1,619,000 | 13.9380 | 1,188,329,142 | 2013-07-31 |
| 3044 | 2013-08-21 | 164,010,732 | 531,000 | 13.8018 | 1,188,329,142 | 2013-07-31 |
| 3045 | 2013-08-20 | 163,479,732 | 89,000 | 13.7571 | 1,188,329,142 | 2013-07-31 |
| 3046 | 2013-08-19 | 163,390,732 | 63,000 | 13.7496 | 1,188,329,142 | 2013-07-31 |
| 3047 | 2013-08-16 | 163,327,732 | 773,000 | 13.7443 | 1,188,329,142 | 2013-07-31 |
| 3048 | 2013-08-15 | 162,554,732 | -60,000 | 13.6793 | 1,188,329,142 | 2013-07-31 |
| 3049 | 2013-08-14 | 162,614,732 | 0 | 13.6843 | 1,188,329,142 | 2013-07-31 |
| 3050 | 2013-08-13 | 162,614,732 | -160,000 | 13.6843 | 1,188,329,142 | 2013-07-31 |
| 3051 | 2013-08-12 | 162,774,732 | 750,000 | 13.6978 | 1,188,329,142 | 2013-07-31 |
| 3052 | 2013-08-09 | 162,024,732 | -67,000 | 13.6347 | 1,188,329,142 | 2013-07-31 |
| 3053 | 2013-08-08 | 162,091,732 | 15,000 | 13.6403 | 1,188,329,142 | 2013-07-31 |
| 3054 | 2013-08-07 | 162,076,732 | 290,000 | 13.6390 | 1,188,329,142 | 2013-07-31 |
| 3055 | 2013-08-06 | 161,786,732 | -68,000 | 13.6146 | 1,188,329,142 | 2013-07-31 |
| 3056 | 2013-08-05 | 161,854,732 | -205,000 | 13.6204 | 1,188,329,142 | 2013-07-31 |
| 3057 | 2013-08-02 | 162,059,732 | -90,000 | 13.6376 | 1,188,329,142 | 2013-07-31 |
| 3058 | 2013-08-01 | 162,149,732 | -169,000 | 13.6452 | 1,188,329,142 | 2013-07-31 |
| 3059 | 2013-07-31 | 162,318,732 | 70,000 | 13.6594 | 1,188,329,142 | 2013-07-31 |
| 3060 | 2013-07-30 | 162,248,732 | -178,000 | 13.6535 | 1,188,329,142 | 2013-06-30 |
| 3061 | 2013-07-29 | 162,426,732 | 1,697,386 | 13.6685 | 1,188,329,142 | 2013-06-30 |
| 3062 | 2013-07-26 | 160,729,346 | -476,000 | 13.5257 | 1,188,329,142 | 2013-06-30 |
| 3063 | 2013-07-25 | 161,205,346 | 426,000 | 13.5657 | 1,188,329,142 | 2013-06-30 |
| 3064 | 2013-07-24 | 160,779,346 | 824,000 | 13.5299 | 1,188,329,142 | 2013-06-30 |
| 3065 | 2013-07-23 | 159,955,346 | -237,000 | 13.4605 | 1,188,329,142 | 2013-06-30 |
| 3066 | 2013-07-22 | 160,192,346 | 103,000 | 13.4805 | 1,188,329,142 | 2013-06-30 |
| 3067 | 2013-07-19 | 160,089,346 | 392,000 | 13.4718 | 1,188,329,142 | 2013-06-30 |
| 3068 | 2013-07-18 | 159,697,346 | 69,979 | 13.4388 | 1,188,329,142 | 2013-06-30 |
| 3069 | 2013-07-17 | 159,627,367 | 0 | 13.4329 | 1,188,329,142 | 2013-06-30 |
| 3070 | 2013-07-16 | 159,627,367 | -10,000 | 13.4329 | 1,188,329,142 | 2013-06-30 |
| 3071 | 2013-07-15 | 159,637,367 | 30,170 | 13.4338 | 1,188,329,142 | 2013-06-30 |
| 3072 | 2013-07-12 | 159,607,197 | 0 | 13.4312 | 1,188,329,142 | 2013-06-30 |
| 3073 | 2013-07-11 | 159,607,197 | 0 | 13.4312 | 1,188,329,142 | 2013-06-30 |
| 3074 | 2013-07-10 | 159,607,197 | 0 | 13.4312 | 1,188,329,142 | 2013-06-30 |
| 3075 | 2013-07-09 | 159,607,197 | -306,000 | 13.4312 | 1,188,329,142 | 2013-06-30 |
| 3076 | 2013-07-08 | 159,913,197 | 0 | 13.4570 | 1,188,329,142 | 2013-06-30 |
| 3077 | 2013-07-05 | 159,913,197 | 0 | 13.4570 | 1,188,329,142 | 2013-06-30 |
| 3078 | 2013-07-04 | 159,913,197 | 0 | 13.4570 | 1,188,329,142 | 2013-06-30 |
| 3079 | 2013-07-03 | 159,913,197 | -996,000 | 13.4570 | 1,188,329,142 | 2013-06-30 |
| 3080 | 2013-07-02 | 160,909,197 | 222,000 | 13.5408 | 1,188,329,142 | 2013-06-30 |
| 3081 | 2013-06-28 | 160,687,197 | -100,000 | 13.5221 | 1,188,329,142 | 2013-05-31 |
| 3082 | 2013-06-27 | 160,787,197 | 0 | 13.5305 | 1,188,329,142 | 2013-05-31 |
| 3083 | 2013-06-26 | 160,787,197 | 0 | 13.5305 | 1,188,329,142 | 2013-05-31 |
| 3084 | 2013-06-25 | 160,787,197 | 0 | 13.5305 | 1,188,329,142 | 2013-05-31 |
| 3085 | 2013-06-24 | 160,787,197 | 0 | 13.5305 | 1,188,329,142 | 2013-05-31 |
| 3086 | 2013-06-21 | 160,787,197 | -50,000 | 13.5305 | 1,188,329,142 | 2013-05-31 |
| 3087 | 2013-06-20 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3088 | 2013-06-19 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3089 | 2013-06-18 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3090 | 2013-06-17 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3091 | 2013-06-14 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3092 | 2013-06-13 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3093 | 2013-06-11 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3094 | 2013-06-10 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3095 | 2013-06-07 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3096 | 2013-06-06 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3097 | 2013-06-05 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3098 | 2013-06-04 | 160,837,197 | 0 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3099 | 2013-06-03 | 160,837,197 | 44,000 | 13.5347 | 1,188,329,142 | 2013-05-31 |
| 3100 | 2013-05-31 | 160,793,197 | 0 | 13.5310 | 1,188,329,142 | 2013-05-31 |
| 3101 | 2013-05-30 | 160,793,197 | 0 | 13.5310 | 1,188,329,142 | 2013-04-30 |
| 3102 | 2013-05-29 | 160,793,197 | -7,000 | 13.5310 | 1,188,329,142 | 2013-04-30 |
| 3103 | 2013-05-28 | 160,800,197 | 60,000 | 13.5316 | 1,188,329,142 | 2013-04-30 |
| 3104 | 2013-05-27 | 160,740,197 | 0 | 13.5266 | 1,188,329,142 | 2013-04-30 |
| 3105 | 2013-05-24 | 160,740,197 | 0 | 13.5266 | 1,188,329,142 | 2013-04-30 |
| 3106 | 2013-05-23 | 160,740,197 | 0 | 13.5266 | 1,188,329,142 | 2013-04-30 |
| 3107 | 2013-05-22 | 160,740,197 | 20,000 | 13.5266 | 1,188,329,142 | 2013-04-30 |
| 3108 | 2013-05-21 | 160,720,197 | 0 | 13.5249 | 1,188,329,142 | 2013-04-30 |
| 3109 | 2013-05-20 | 160,720,197 | 0 | 13.5249 | 1,188,329,142 | 2013-04-30 |
| 3110 | 2013-05-16 | 160,720,197 | 0 | 13.5249 | 1,188,329,142 | 2013-04-30 |
| 3111 | 2013-05-15 | 160,720,197 | 0 | 13.5249 | 1,188,329,142 | 2013-04-30 |
| 3112 | 2013-05-14 | 160,720,197 | 0 | 13.5249 | 1,188,329,142 | 2013-04-30 |
| 3113 | 2013-05-13 | 160,720,197 | 0 | 13.5249 | 1,188,329,142 | 2013-04-30 |
| 3114 | 2013-05-10 | 160,720,197 | 0 | 13.5249 | 1,188,329,142 | 2013-04-30 |
| 3115 | 2013-05-09 | 160,720,197 | 0 | 13.5249 | 1,188,329,142 | 2013-04-30 |
| 3116 | 2013-05-08 | 160,720,197 | 9,000 | 13.5249 | 1,188,329,142 | 2013-04-30 |
| 3117 | 2013-05-07 | 160,711,197 | -2,000 | 13.5241 | 1,188,329,142 | 2013-04-30 |
| 3118 | 2013-05-06 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-04-30 |
| 3119 | 2013-05-03 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-04-30 |
| 3120 | 2013-05-02 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-04-30 |
| 3121 | 2013-04-30 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-04-30 |
| 3122 | 2013-04-29 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-03-31 |
| 3123 | 2013-04-26 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-03-31 |
| 3124 | 2013-04-25 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-03-31 |
| 3125 | 2013-04-24 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-03-31 |
| 3126 | 2013-04-23 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-03-31 |
| 3127 | 2013-04-22 | 160,713,197 | 0 | 13.5243 | 1,188,329,142 | 2013-03-31 |
| 3128 | 2013-04-19 | 160,713,197 | 25,000 | 13.5243 | 1,188,329,142 | 2013-03-31 |
| 3129 | 2013-04-18 | 160,688,197 | -300,000 | 13.5222 | 1,188,329,142 | 2013-03-31 |
| 3130 | 2013-04-17 | 160,988,197 | 40,000 | 13.5474 | 1,188,329,142 | 2013-03-31 |
| 3131 | 2013-04-16 | 160,948,197 | 1,000 | 13.5441 | 1,188,329,142 | 2013-03-31 |
| 3132 | 2013-04-15 | 160,947,197 | 0 | 13.5440 | 1,188,329,142 | 2013-03-31 |
| 3133 | 2013-04-12 | 160,947,197 | 0 | 13.5440 | 1,188,329,142 | 2013-03-31 |
| 3134 | 2013-04-11 | 160,947,197 | 56,960 | 13.5440 | 1,188,329,142 | 2013-03-31 |
| 3135 | 2013-04-10 | 160,890,237 | 0 | 13.5392 | 1,188,329,142 | 2013-03-31 |
| 3136 | 2013-04-09 | 160,890,237 | 0 | 13.5392 | 1,188,329,142 | 2013-03-31 |
| 3137 | 2013-04-08 | 160,890,237 | 0 | 13.5392 | 1,188,329,142 | 2013-03-31 |
| 3138 | 2013-04-05 | 160,890,237 | 0 | 13.5392 | 1,188,329,142 | 2013-03-31 |
| 3139 | 2013-04-03 | 160,890,237 | -90,000 | 13.5392 | 1,188,329,142 | 2013-03-31 |
| 3140 | 2013-04-02 | 160,980,237 | 0 | 13.5468 | 1,188,329,142 | 2013-03-31 |
| 3141 | 2013-03-28 | 160,980,237 | -123,000 | 13.5468 | 1,188,329,142 | 2013-02-28 |
| 3142 | 2013-03-27 | 161,103,237 | 19,040 | 13.5571 | 1,188,329,142 | 2013-02-28 |
| 3143 | 2013-03-26 | 161,084,197 | 3,000 | 13.5555 | 1,188,329,142 | 2013-02-28 |
| 3144 | 2013-03-25 | 161,081,197 | 86,000 | 13.5553 | 1,188,329,142 | 2013-02-28 |
| 3145 | 2013-03-22 | 160,995,197 | 0 | 13.5480 | 1,188,329,142 | 2013-02-28 |
| 3146 | 2013-03-21 | 160,995,197 | 0 | 13.5480 | 1,188,329,142 | 2013-02-28 |
| 3147 | 2013-03-20 | 160,995,197 | 12,000 | 13.5480 | 1,188,329,142 | 2013-02-28 |
| 3148 | 2013-03-19 | 160,983,197 | -158,000 | 13.5470 | 1,188,329,142 | 2013-02-28 |
| 3149 | 2013-03-18 | 161,141,197 | 50,000 | 13.5603 | 1,188,329,142 | 2013-02-28 |
| 3150 | 2013-03-15 | 161,091,197 | 0 | 13.5561 | 1,188,329,142 | 2013-02-28 |
| 3151 | 2013-03-14 | 161,091,197 | -200,000 | 13.5561 | 1,188,329,142 | 2013-02-28 |
| 3152 | 2013-03-13 | 161,291,197 | 725 | 13.5729 | 1,188,329,142 | 2013-02-28 |
| 3153 | 2013-03-12 | 161,290,472 | -9,547 | 13.5729 | 1,188,329,142 | 2013-02-28 |
| 3154 | 2013-03-11 | 161,300,019 | -186,838 | 13.5737 | 1,188,329,142 | 2013-02-28 |
| 3155 | 2013-03-08 | 161,486,857 | -155,000 | 13.5894 | 1,188,329,142 | 2013-02-28 |
| 3156 | 2013-03-07 | 161,641,857 | 1,000 | 13.6024 | 1,188,329,142 | 2013-02-28 |
| 3157 | 2013-03-06 | 161,640,857 | 0 | 13.6024 | 1,188,329,142 | 2013-02-28 |
| 3158 | 2013-03-05 | 161,640,857 | 0 | 13.6024 | 1,188,329,142 | 2013-02-28 |
| 3159 | 2013-03-04 | 161,640,857 | 0 | 13.6024 | 1,188,329,142 | 2013-02-28 |
| 3160 | 2013-03-01 | 161,640,857 | 0 | 13.6024 | 1,188,329,142 | 2013-02-28 |
| 3161 | 2013-02-28 | 161,640,857 | 40,000 | 13.6024 | 1,188,329,142 | 2013-02-28 |
| 3162 | 2013-02-27 | 161,600,857 | 0 | 13.5990 | 1,188,329,142 | 2013-01-31 |
| 3163 | 2013-02-26 | 161,600,857 | 0 | 13.5990 | 1,188,329,142 | 2013-01-31 |
| 3164 | 2013-02-25 | 161,600,857 | 81 | 13.5990 | 1,188,329,142 | 2013-01-31 |
| 3165 | 2013-02-22 | 161,600,776 | 22,346 | 13.5990 | 1,188,329,142 | 2013-01-31 |
| 3166 | 2013-02-21 | 161,578,430 | -6,000 | 13.5971 | 1,188,329,142 | 2013-01-31 |
| 3167 | 2013-02-20 | 161,584,430 | 13,000 | 13.5976 | 1,188,329,142 | 2013-01-31 |
| 3168 | 2013-02-19 | 161,571,430 | -36,000 | 13.5965 | 1,188,329,142 | 2013-01-31 |
| 3169 | 2013-02-18 | 161,607,430 | -76,000 | 13.5996 | 1,188,329,142 | 2013-01-31 |
| 3170 | 2013-02-15 | 161,683,430 | 205,000 | 13.6059 | 1,188,329,142 | 2013-01-31 |
| 3171 | 2013-02-14 | 161,478,430 | 0 | 13.5887 | 1,188,329,142 | 2013-01-31 |
| 3172 | 2013-02-08 | 161,478,430 | 0 | 13.5887 | 1,188,329,142 | 2013-01-31 |
| 3173 | 2013-02-07 | 161,478,430 | 8,000 | 13.5887 | 1,188,329,142 | 2013-01-31 |
| 3174 | 2013-02-06 | 161,470,430 | 1,639,000 | 13.5880 | 1,188,329,142 | 2013-01-31 |
| 3175 | 2013-02-05 | 159,831,430 | 3,298 | 13.4501 | 1,188,329,142 | 2013-01-31 |
| 3176 | 2013-02-04 | 159,828,132 | 0 | 13.4498 | 1,188,329,142 | 2013-01-31 |
| 3177 | 2013-02-01 | 159,828,132 | 6,453 | 13.4498 | 1,188,329,142 | 2013-01-31 |
| 3178 | 2013-01-31 | 159,821,679 | -5,000 | 13.4493 | 1,188,329,142 | 2013-01-31 |
| 3179 | 2013-01-30 | 159,826,679 | -12,000 | 13.4497 | 1,188,329,142 | 2012-12-31 |
| 3180 | 2013-01-29 | 159,838,679 | 12,253 | 13.4507 | 1,188,329,142 | 2012-12-31 |
| 3181 | 2013-01-28 | 159,826,426 | -50,000 | 13.4497 | 1,188,329,142 | 2012-12-31 |
| 3182 | 2013-01-25 | 159,876,426 | 0 | 13.4539 | 1,188,329,142 | 2012-12-31 |
| 3183 | 2013-01-24 | 159,876,426 | 50,000 | 13.4539 | 1,188,329,142 | 2012-12-31 |
| 3184 | 2013-01-23 | 159,826,426 | 0 | 13.4497 | 1,188,329,142 | 2012-12-31 |
| 3185 | 2013-01-22 | 159,826,426 | 0 | 13.4497 | 1,188,329,142 | 2012-12-31 |
| 3186 | 2013-01-21 | 159,826,426 | -32,000 | 13.4497 | 1,188,329,142 | 2012-12-31 |
| 3187 | 2013-01-18 | 159,858,426 | 0 | 13.4524 | 1,188,329,142 | 2012-12-31 |
| 3188 | 2013-01-17 | 159,858,426 | 75,800 | 13.4524 | 1,188,329,142 | 2012-12-31 |
| 3189 | 2013-01-16 | 159,782,626 | 2,420 | 13.4460 | 1,188,329,142 | 2012-12-31 |
| 3190 | 2013-01-15 | 159,780,206 | -4,000 | 13.4458 | 1,188,329,142 | 2012-12-31 |
| 3191 | 2013-01-14 | 159,784,206 | -157,000 | 13.4461 | 1,188,329,142 | 2012-12-31 |
| 3192 | 2013-01-11 | 159,941,206 | 32,000 | 13.4593 | 1,188,329,142 | 2012-12-31 |
| 3193 | 2013-01-10 | 159,909,206 | 99,000 | 13.4566 | 1,188,329,142 | 2012-12-31 |
| 3194 | 2013-01-09 | 159,810,206 | 0 | 13.4483 | 1,188,329,142 | 2012-12-31 |
| 3195 | 2013-01-08 | 159,810,206 | 18,000 | 13.4483 | 1,188,329,142 | 2012-12-31 |
| 3196 | 2013-01-07 | 159,792,206 | -428,000 | 13.4468 | 1,188,329,142 | 2012-12-31 |
| 3197 | 2013-01-04 | 160,220,206 | -579,000 | 13.4828 | 1,188,329,142 | 2012-12-31 |
| 3198 | 2013-01-03 | 160,799,206 | -690,000 | 13.5315 | 1,188,329,142 | 2012-12-31 |
| 3199 | 2013-01-02 | 161,489,206 | -100,000 | 13.5896 | 1,188,329,142 | 2012-12-31 |
| 3200 | 2012-12-31 | 161,589,206 | 0 | 13.5980 | 1,188,329,142 | 2012-12-31 |
| 3201 | 2012-12-28 | 161,589,206 | 0 | 13.5980 | 1,188,329,142 | 2012-11-30 |
| 3202 | 2012-12-27 | 161,589,206 | 0 | 13.5980 | 1,188,329,142 | 2012-11-30 |
| 3203 | 2012-12-24 | 161,589,206 | 0 | 13.5980 | 1,188,329,142 | 2012-11-30 |
| 3204 | 2012-12-21 | 161,589,206 | 0 | 13.5980 | 1,188,329,142 | 2012-11-30 |
| 3205 | 2012-12-20 | 161,589,206 | 0 | 13.5980 | 1,188,329,142 | 2012-11-30 |
| 3206 | 2012-12-19 | 161,589,206 | 4,693 | 13.5980 | 1,188,329,142 | 2012-11-30 |
| 3207 | 2012-12-18 | 161,584,513 | 0 | 13.5976 | 1,188,329,142 | 2012-11-30 |
| 3208 | 2012-12-17 | 161,584,513 | 49,000 | 13.5976 | 1,188,329,142 | 2012-11-30 |
| 3209 | 2012-12-14 | 161,535,513 | -179,000 | 13.5935 | 1,188,329,142 | 2012-11-30 |
| 3210 | 2012-12-13 | 161,714,513 | 0 | 13.6086 | 1,188,329,142 | 2012-11-30 |
| 3211 | 2012-12-12 | 161,714,513 | -250,000 | 13.6086 | 1,188,329,142 | 2012-11-30 |
| 3212 | 2012-12-11 | 161,964,513 | 36,528 | 13.6296 | 1,188,329,142 | 2012-11-30 |
| 3213 | 2012-12-10 | 161,927,985 | 0 | 13.6265 | 1,188,329,142 | 2012-11-30 |
| 3214 | 2012-12-07 | 161,927,985 | 33,872 | 13.6265 | 1,188,329,142 | 2012-11-30 |
| 3215 | 2012-12-06 | 161,894,113 | 0 | 13.6237 | 1,188,329,142 | 2012-11-30 |
| 3216 | 2012-12-05 | 161,894,113 | -252,000 | 13.6237 | 1,188,329,142 | 2012-11-30 |
| 3217 | 2012-12-04 | 162,146,113 | 0 | 13.6449 | 1,188,329,142 | 2012-11-30 |
| 3218 | 2012-12-03 | 162,146,113 | 84,000 | 13.6449 | 1,188,329,142 | 2012-11-30 |
| 3219 | 2012-11-30 | 162,062,113 | -347,000 | 13.6378 | 1,188,329,142 | 2012-11-30 |
| 3220 | 2012-11-29 | 162,409,113 | -1,780,000 | 13.6670 | 1,188,329,142 | 2012-10-31 |
| 3221 | 2012-11-28 | 164,189,113 | -270,000 | 13.8168 | 1,188,329,142 | 2012-10-31 |
| 3222 | 2012-11-27 | 164,459,113 | 0 | 13.8395 | 1,188,329,142 | 2012-10-31 |
| 3223 | 2012-11-26 | 164,459,113 | 0 | 13.8395 | 1,188,329,142 | 2012-10-31 |
| 3224 | 2012-11-23 | 164,459,113 | 0 | 13.8395 | 1,188,329,142 | 2012-10-31 |
| 3225 | 2012-11-22 | 164,459,113 | 0 | 13.8395 | 1,188,329,142 | 2012-10-31 |
| 3226 | 2012-11-21 | 164,459,113 | 3,000 | 13.8395 | 1,188,329,142 | 2012-10-31 |
| 3227 | 2012-11-20 | 164,456,113 | 0 | 13.8393 | 1,188,329,142 | 2012-10-31 |
| 3228 | 2012-11-19 | 164,456,113 | 0 | 13.8393 | 1,188,329,142 | 2012-10-31 |
| 3229 | 2012-11-16 | 164,456,113 | 0 | 13.8393 | 1,188,329,142 | 2012-10-31 |
| 3230 | 2012-11-15 | 164,456,113 | -50,000 | 13.8393 | 1,188,329,142 | 2012-10-31 |
| 3231 | 2012-11-14 | 164,506,113 | 774 | 13.8435 | 1,188,329,142 | 2012-10-31 |
| 3232 | 2012-11-13 | 164,505,339 | 0 | 13.8434 | 1,188,329,142 | 2012-10-31 |
| 3233 | 2012-11-12 | 164,505,339 | -3,000 | 13.8434 | 1,188,329,142 | 2012-10-31 |
| 3234 | 2012-11-09 | 164,508,339 | 0 | 13.8437 | 1,188,329,142 | 2012-10-31 |
| 3235 | 2012-11-08 | 164,508,339 | 0 | 13.8437 | 1,188,329,142 | 2012-10-31 |
| 3236 | 2012-11-07 | 164,508,339 | 0 | 13.8437 | 1,188,329,142 | 2012-10-31 |
| 3237 | 2012-11-06 | 164,508,339 | 0 | 13.8437 | 1,188,329,142 | 2012-10-31 |
| 3238 | 2012-11-05 | 164,508,339 | -2,000 | 13.8437 | 1,188,329,142 | 2012-10-31 |
| 3239 | 2012-11-02 | 164,510,339 | 0 | 13.8438 | 1,188,329,142 | 2012-10-31 |
| 3240 | 2012-11-01 | 164,510,339 | 0 | 13.8438 | 1,188,329,142 | 2012-10-31 |
| 3241 | 2012-10-31 | 164,510,339 | 0 | 13.8438 | 1,188,329,142 | 2012-10-31 |
| 3242 | 2012-10-30 | 164,510,339 | 0 | 13.8438 | 1,188,329,142 | 2012-09-30 |
| 3243 | 2012-10-29 | 164,510,339 | 0 | 13.8438 | 1,188,329,142 | 2012-09-30 |
| 3244 | 2012-10-26 | 164,510,339 | 0 | 13.8438 | 1,188,329,142 | 2012-09-30 |
| 3245 | 2012-10-25 | 164,510,339 | 104,000 | 13.8438 | 1,188,329,142 | 2012-09-30 |
| 3246 | 2012-10-24 | 164,406,339 | 0 | 13.8351 | 1,188,329,142 | 2012-09-30 |
| 3247 | 2012-10-22 | 164,406,339 | 0 | 13.8351 | 1,188,329,142 | 2012-09-30 |
| 3248 | 2012-10-19 | 164,406,339 | 0 | 13.8351 | 1,188,329,142 | 2012-09-30 |
| 3249 | 2012-10-18 | 164,406,339 | 0 | 13.8351 | 1,188,329,142 | 2012-09-30 |
| 3250 | 2012-10-17 | 164,406,339 | 50,000 | 13.8351 | 1,188,329,142 | 2012-09-30 |
| 3251 | 2012-10-16 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3252 | 2012-10-15 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3253 | 2012-10-12 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3254 | 2012-10-11 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3255 | 2012-10-10 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3256 | 2012-10-09 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3257 | 2012-10-08 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3258 | 2012-10-05 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3259 | 2012-10-04 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3260 | 2012-10-03 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-09-30 |
| 3261 | 2012-09-28 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3262 | 2012-09-27 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3263 | 2012-09-26 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3264 | 2012-09-25 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3265 | 2012-09-24 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3266 | 2012-09-21 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3267 | 2012-09-20 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3268 | 2012-09-19 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3269 | 2012-09-18 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3270 | 2012-09-17 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3271 | 2012-09-14 | 164,356,339 | 0 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3272 | 2012-09-13 | 164,356,339 | 10,000 | 13.8309 | 1,188,329,142 | 2012-08-31 |
| 3273 | 2012-09-12 | 164,346,339 | 50,000 | 13.8300 | 1,188,329,142 | 2012-08-31 |
| 3274 | 2012-09-11 | 164,296,339 | 0 | 13.8258 | 1,188,329,142 | 2012-08-31 |
| 3275 | 2012-09-10 | 164,296,339 | 0 | 13.8258 | 1,188,329,142 | 2012-08-31 |
| 3276 | 2012-09-07 | 164,296,339 | 0 | 13.8258 | 1,188,329,142 | 2012-08-31 |
| 3277 | 2012-09-06 | 164,296,339 | 0 | 13.8258 | 1,188,329,142 | 2012-08-31 |
| 3278 | 2012-09-05 | 164,296,339 | 0 | 13.8258 | 1,188,329,142 | 2012-08-31 |
| 3279 | 2012-09-04 | 164,296,339 | -2,000 | 13.8258 | 1,188,329,142 | 2012-08-31 |
| 3280 | 2012-09-03 | 164,298,339 | 0 | 13.8260 | 1,188,329,142 | 2012-08-31 |
| 3281 | 2012-08-31 | 164,298,339 | 0 | 13.8260 | 1,188,329,142 | 2012-08-31 |
| 3282 | 2012-08-30 | 164,298,339 | 0 | 13.8260 | 1,188,329,142 | 2012-07-31 |
| 3283 | 2012-08-29 | 164,298,339 | 0 | 13.8260 | 1,188,329,142 | 2012-07-31 |
| 3284 | 2012-08-28 | 164,298,339 | 2,000 | 13.8260 | 1,188,329,142 | 2012-07-31 |
| 3285 | 2012-08-27 | 164,296,339 | -4,000 | 13.8258 | 1,188,329,142 | 2012-07-31 |
| 3286 | 2012-08-24 | 164,300,339 | 0 | 13.8262 | 1,188,329,142 | 2012-07-31 |
| 3287 | 2012-08-23 | 164,300,339 | 0 | 13.8262 | 1,188,329,142 | 2012-07-31 |
| 3288 | 2012-08-22 | 164,300,339 | 0 | 13.8262 | 1,188,329,142 | 2012-07-31 |
| 3289 | 2012-08-21 | 164,300,339 | 0 | 13.8262 | 1,188,329,142 | 2012-07-31 |
| 3290 | 2012-08-20 | 164,300,339 | 25,000 | 13.8262 | 1,188,329,142 | 2012-07-31 |
| 3291 | 2012-08-17 | 164,275,339 | 50,000 | 13.8241 | 1,188,329,142 | 2012-07-31 |
| 3292 | 2012-08-16 | 164,225,339 | 0 | 13.8199 | 1,188,329,142 | 2012-07-31 |
| 3293 | 2012-08-15 | 164,225,339 | 0 | 13.8199 | 1,188,329,142 | 2012-07-31 |
| 3294 | 2012-08-14 | 164,225,339 | 0 | 13.8199 | 1,188,329,142 | 2012-07-31 |
| 3295 | 2012-08-13 | 164,225,339 | -7,000 | 13.8199 | 1,188,329,142 | 2012-07-31 |
| 3296 | 2012-08-10 | 164,232,339 | 0 | 13.8204 | 1,188,329,142 | 2012-07-31 |
| 3297 | 2012-08-09 | 164,232,339 | 0 | 13.8204 | 1,188,329,142 | 2012-07-31 |
| 3298 | 2012-08-08 | 164,232,339 | 50,000 | 13.8204 | 1,188,329,142 | 2012-07-31 |
| 3299 | 2012-08-07 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-07-31 |
| 3300 | 2012-08-06 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-07-31 |
| 3301 | 2012-08-03 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-07-31 |
| 3302 | 2012-08-02 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-07-31 |
| 3303 | 2012-08-01 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-07-31 |
| 3304 | 2012-07-31 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-07-31 |
| 3305 | 2012-07-30 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-06-30 |
| 3306 | 2012-07-27 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-06-30 |
| 3307 | 2012-07-26 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-06-30 |
| 3308 | 2012-07-25 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-06-30 |
| 3309 | 2012-07-24 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-06-30 |
| 3310 | 2012-07-23 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-06-30 |
| 3311 | 2012-07-20 | 164,182,339 | 0 | 13.8162 | 1,188,329,142 | 2012-06-30 |
| 3312 | 2012-07-19 | 164,182,339 | 30,000 | 13.8162 | 1,188,329,142 | 2012-06-30 |
| 3313 | 2012-07-18 | 164,152,339 | 0 | 13.8137 | 1,188,329,142 | 2012-06-30 |
| 3314 | 2012-07-17 | 164,152,339 | 0 | 13.8137 | 1,188,329,142 | 2012-06-30 |
| 3315 | 2012-07-16 | 164,152,339 | 0 | 13.8137 | 1,188,329,142 | 2012-06-30 |
| 3316 | 2012-07-13 | 164,152,339 | 0 | 13.8137 | 1,188,329,142 | 2012-06-30 |
| 3317 | 2012-07-12 | 164,152,339 | 0 | 13.8137 | 1,188,329,142 | 2012-06-30 |
| 3318 | 2012-07-11 | 164,152,339 | 0 | 13.8137 | 1,188,329,142 | 2012-06-30 |
| 3319 | 2012-07-10 | 164,152,339 | -78,000 | 13.8137 | 1,188,329,142 | 2012-06-30 |
| 3320 | 2012-07-09 | 164,230,339 | 20,000 | 13.8203 | 1,188,329,142 | 2012-06-30 |
| 3321 | 2012-07-06 | 164,210,339 | 0 | 13.8186 | 1,188,329,142 | 2012-06-30 |
| 3322 | 2012-07-05 | 164,210,339 | 0 | 13.8186 | 1,188,329,142 | 2012-06-30 |
| 3323 | 2012-07-04 | 164,210,339 | 0 | 13.8186 | 1,188,329,142 | 2012-06-30 |
| 3324 | 2012-07-03 | 164,210,339 | 0 | 13.8186 | 1,188,329,142 | 2012-06-30 |
| 3325 | 2012-06-29 | 164,210,339 | 0 | 13.8186 | 1,188,329,142 | 2012-05-31 |
| 3326 | 2012-06-28 | 164,210,339 | -120,000 | 13.8186 | 1,188,329,142 | 2012-05-31 |
| 3327 | 2012-06-27 | 164,330,339 | -400,000 | 13.8287 | 1,188,329,142 | 2012-05-31 |
| 3328 | 2012-06-26 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3329 | 2012-06-25 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3330 | 2012-06-22 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3331 | 2012-06-21 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3332 | 2012-06-20 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3333 | 2012-06-19 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3334 | 2012-06-18 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3335 | 2012-06-15 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3336 | 2012-06-14 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3337 | 2012-06-13 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3338 | 2012-06-12 | 164,730,339 | 0 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3339 | 2012-06-11 | 164,730,339 | 29,333 | 13.8623 | 1,188,329,142 | 2012-05-31 |
| 3340 | 2012-06-08 | 164,701,006 | 98,000 | 13.8599 | 1,188,329,142 | 2012-05-31 |
| 3341 | 2012-06-07 | 164,603,006 | 0 | 13.8516 | 1,188,329,142 | 2012-05-31 |
| 3342 | 2012-06-06 | 164,603,006 | 60,000 | 13.8516 | 1,188,329,142 | 2012-05-31 |
| 3343 | 2012-06-05 | 164,543,006 | 0 | 13.8466 | 1,188,329,142 | 2012-05-31 |
| 3344 | 2012-06-04 | 164,543,006 | 11,000 | 13.8466 | 1,188,329,142 | 2012-05-31 |
| 3345 | 2012-06-01 | 164,532,006 | 0 | 13.8457 | 1,188,329,142 | 2012-05-31 |
| 3346 | 2012-05-31 | 164,532,006 | 5,000 | 13.8457 | 1,188,329,142 | 2012-05-31 |
| 3347 | 2012-05-30 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3348 | 2012-05-29 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3349 | 2012-05-28 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3350 | 2012-05-25 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3351 | 2012-05-24 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3352 | 2012-05-23 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3353 | 2012-05-22 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3354 | 2012-05-21 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3355 | 2012-05-18 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3356 | 2012-05-17 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3357 | 2012-05-16 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3358 | 2012-05-15 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3359 | 2012-05-14 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3360 | 2012-05-11 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3361 | 2012-05-10 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3362 | 2012-05-09 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3363 | 2012-05-08 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3364 | 2012-05-07 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3365 | 2012-05-04 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3366 | 2012-05-03 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3367 | 2012-05-02 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3368 | 2012-04-30 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-04-30 |
| 3369 | 2012-04-27 | 164,527,006 | 0 | 13.8452 | 1,188,329,142 | 2012-03-31 |
| 3370 | 2012-04-26 | 164,527,006 | 6,549 | 13.8452 | 1,188,329,142 | 2012-03-31 |
| 3371 | 2012-04-25 | 164,520,457 | 0 | 13.8447 | 1,188,329,142 | 2012-03-31 |
| 3372 | 2012-04-24 | 164,520,457 | 0 | 13.8447 | 1,188,329,142 | 2012-03-31 |
| 3373 | 2012-04-23 | 164,520,457 | -19,000 | 13.8447 | 1,188,329,142 | 2012-03-31 |
| 3374 | 2012-04-20 | 164,539,457 | -10,000,000 | 13.8463 | 1,188,329,142 | 2012-03-31 |
| 3375 | 2012-04-19 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3376 | 2012-04-18 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3377 | 2012-04-17 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3378 | 2012-04-16 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3379 | 2012-04-13 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3380 | 2012-04-12 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3381 | 2012-04-11 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3382 | 2012-04-10 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3383 | 2012-04-05 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3384 | 2012-04-03 | 174,539,457 | -1,000 | 14.6878 | 1,188,329,142 | 2012-03-31 |
| 3385 | 2012-04-02 | 174,540,457 | 1,000 | 14.6879 | 1,188,329,142 | 2012-03-31 |
| 3386 | 2012-03-30 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-02-29 |
| 3387 | 2012-03-29 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-02-29 |
| 3388 | 2012-03-28 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-02-29 |
| 3389 | 2012-03-27 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-02-29 |
| 3390 | 2012-03-26 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-02-29 |
| 3391 | 2012-03-23 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-02-29 |
| 3392 | 2012-03-22 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-02-29 |
| 3393 | 2012-03-21 | 174,539,457 | 0 | 14.6878 | 1,188,329,142 | 2012-02-29 |
| 3394 | 2012-03-20 | 174,539,457 | 32,000 | 14.6878 | 1,188,329,142 | 2012-02-29 |
| 3395 | 2012-03-19 | 174,507,457 | 110,000 | 14.6851 | 1,188,329,142 | 2012-02-29 |
| 3396 | 2012-03-16 | 174,397,457 | 0 | 14.6759 | 1,188,329,142 | 2012-02-29 |
| 3397 | 2012-03-15 | 174,397,457 | 200,000 | 14.6759 | 1,188,329,142 | 2012-02-29 |
| 3398 | 2012-03-14 | 174,197,457 | 146,000 | 14.6590 | 1,188,329,142 | 2012-02-29 |
| 3399 | 2012-03-13 | 174,051,457 | 36,000 | 14.6467 | 1,188,329,142 | 2012-02-29 |
| 3400 | 2012-03-12 | 174,015,457 | 0 | 14.6437 | 1,188,329,142 | 2012-02-29 |
| 3401 | 2012-03-09 | 174,015,457 | 0 | 14.6437 | 1,188,329,142 | 2012-02-29 |
| 3402 | 2012-03-08 | 174,015,457 | -2,000 | 14.6437 | 1,188,329,142 | 2012-02-29 |
| 3403 | 2012-03-07 | 174,017,457 | 0 | 14.6439 | 1,188,329,142 | 2012-02-29 |
| 3404 | 2012-03-06 | 174,017,457 | 107,000 | 14.6439 | 1,188,329,142 | 2012-02-29 |
| 3405 | 2012-03-05 | 173,910,457 | 0 | 14.6349 | 1,188,329,142 | 2012-02-29 |
| 3406 | 2012-03-02 | 173,910,457 | 0 | 14.6349 | 1,188,329,142 | 2012-02-29 |
| 3407 | 2012-03-01 | 173,910,457 | 10,000 | 14.6349 | 1,188,329,142 | 2012-02-29 |
| 3408 | 2012-02-29 | 173,900,457 | 0 | 14.6340 | 1,188,329,142 | 2012-02-29 |
| 3409 | 2012-02-28 | 173,900,457 | 0 | 14.6340 | 1,188,329,142 | 2012-01-31 |
| 3410 | 2012-02-27 | 173,900,457 | 0 | 14.6340 | 1,188,329,142 | 2012-01-31 |
| 3411 | 2012-02-24 | 173,900,457 | 1,000 | 14.6340 | 1,188,329,142 | 2012-01-31 |
| 3412 | 2012-02-23 | 173,899,457 | 0 | 14.6339 | 1,188,329,142 | 2012-01-31 |
| 3413 | 2012-02-22 | 173,899,457 | 88,000 | 14.6339 | 1,188,329,142 | 2012-01-31 |
| 3414 | 2012-02-21 | 173,811,457 | 200,000 | 14.6265 | 1,188,329,142 | 2012-01-31 |
| 3415 | 2012-02-20 | 173,611,457 | 0 | 14.6097 | 1,188,329,142 | 2012-01-31 |
| 3416 | 2012-02-17 | 173,611,457 | 0 | 14.6097 | 1,188,329,142 | 2012-01-31 |
| 3417 | 2012-02-16 | 173,611,457 | 0 | 14.6097 | 1,188,329,142 | 2012-01-31 |
| 3418 | 2012-02-15 | 173,611,457 | 63,453 | 14.6097 | 1,188,329,142 | 2012-01-31 |
| 3419 | 2012-02-14 | 173,548,004 | 0 | 14.6044 | 1,188,329,142 | 2012-01-31 |
| 3420 | 2012-02-13 | 173,548,004 | 8,000 | 14.6044 | 1,188,329,142 | 2012-01-31 |
| 3421 | 2012-02-10 | 173,540,004 | 0 | 14.6037 | 1,188,329,142 | 2012-01-31 |
| 3422 | 2012-02-09 | 173,540,004 | 3,000 | 14.6037 | 1,188,329,142 | 2012-01-31 |
| 3423 | 2012-02-08 | 173,537,004 | 0 | 14.6034 | 1,188,329,142 | 2012-01-31 |
| 3424 | 2012-02-07 | 173,537,004 | 1,000 | 14.6034 | 1,188,329,142 | 2012-01-31 |
| 3425 | 2012-02-06 | 173,536,004 | 872 | 14.6034 | 1,188,329,142 | 2012-01-31 |
| 3426 | 2012-02-03 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2012-01-31 |
| 3427 | 2012-02-02 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2012-01-31 |
| 3428 | 2012-02-01 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2012-01-31 |
| 3429 | 2012-01-31 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2012-01-31 |
| 3430 | 2012-01-30 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2011-12-31 |
| 3431 | 2012-01-27 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2011-12-31 |
| 3432 | 2012-01-26 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2011-12-31 |
| 3433 | 2012-01-20 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2011-12-31 |
| 3434 | 2012-01-19 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2011-12-31 |
| 3435 | 2012-01-18 | 173,535,132 | 0 | 14.6033 | 1,188,329,142 | 2011-12-31 |
| 3436 | 2012-01-17 | 173,535,132 | 800 | 14.6033 | 1,188,329,142 | 2011-12-31 |
| 3437 | 2012-01-16 | 173,534,332 | 2,000 | 14.6032 | 1,188,329,142 | 2011-12-31 |
| 3438 | 2012-01-13 | 173,532,332 | 0 | 14.6031 | 1,188,329,142 | 2011-12-31 |
| 3439 | 2012-01-12 | 173,532,332 | -2,000 | 14.6031 | 1,188,329,142 | 2011-12-31 |
| 3440 | 2012-01-11 | 173,534,332 | 0 | 14.6032 | 1,188,329,142 | 2011-12-31 |
| 3441 | 2012-01-10 | 173,534,332 | 0 | 14.6032 | 1,188,329,142 | 2011-12-31 |
| 3442 | 2012-01-09 | 173,534,332 | 0 | 14.6032 | 1,188,329,142 | 2011-12-31 |
| 3443 | 2012-01-06 | 173,534,332 | 0 | 14.6032 | 1,188,329,142 | 2011-12-31 |
| 3444 | 2012-01-05 | 173,534,332 | 0 | 14.6032 | 1,188,329,142 | 2011-12-31 |
| 3445 | 2012-01-04 | 173,534,332 | -60,000 | 14.6032 | 1,188,329,142 | 2011-12-31 |
| 3446 | 2012-01-03 | 173,594,332 | 140,000 | 14.6083 | 1,188,329,142 | 2011-12-31 |
| 3447 | 2011-12-30 | 173,454,332 | 0 | 14.5965 | 1,188,329,142 | 2011-11-30 |
| 3448 | 2011-12-29 | 173,454,332 | 0 | 14.5965 | 1,188,329,142 | 2011-11-30 |
| 3449 | 2011-12-28 | 173,454,332 | 0 | 14.5965 | 1,188,329,142 | 2011-11-30 |
| 3450 | 2011-12-23 | 173,454,332 | 161,000 | 14.5965 | 1,188,329,142 | 2011-11-30 |
| 3451 | 2011-12-22 | 173,293,332 | -164,000 | 14.5829 | 1,188,329,142 | 2011-11-30 |
| 3452 | 2011-12-21 | 173,457,332 | 0 | 14.5967 | 1,188,329,142 | 2011-11-30 |
| 3453 | 2011-12-20 | 173,457,332 | 0 | 14.5967 | 1,188,329,142 | 2011-11-30 |
| 3454 | 2011-12-19 | 173,457,332 | 103,000 | 14.5967 | 1,188,329,142 | 2011-11-30 |
| 3455 | 2011-12-16 | 173,354,332 | 22,000 | 14.5881 | 1,188,329,142 | 2011-11-30 |
| 3456 | 2011-12-15 | 173,332,332 | 20,000 | 14.5862 | 1,188,329,142 | 2011-11-30 |
| 3457 | 2011-12-14 | 173,312,332 | -116,000 | 14.5845 | 1,188,329,142 | 2011-11-30 |
| 3458 | 2011-12-13 | 173,428,332 | 10,000 | 14.5943 | 1,188,329,142 | 2011-11-30 |
| 3459 | 2011-12-12 | 173,418,332 | -100,000 | 14.5935 | 1,188,329,142 | 2011-11-30 |
| 3460 | 2011-12-09 | 173,518,332 | -170,000 | 14.6019 | 1,188,329,142 | 2011-11-30 |
| 3461 | 2011-12-08 | 173,688,332 | -276,000 | 14.6162 | 1,188,329,142 | 2011-11-30 |
| 3462 | 2011-12-07 | 173,964,332 | -200,000 | 14.6394 | 1,188,329,142 | 2011-11-30 |
| 3463 | 2011-12-06 | 174,164,332 | 0 | 14.6562 | 1,188,329,142 | 2011-11-30 |
| 3464 | 2011-12-05 | 174,164,332 | 0 | 14.6562 | 1,188,329,142 | 2011-11-30 |
| 3465 | 2011-12-02 | 174,164,332 | -200,000 | 14.6562 | 1,188,329,142 | 2011-11-30 |
| 3466 | 2011-12-01 | 174,364,332 | -700,000 | 14.6731 | 1,188,329,142 | 2011-11-30 |
| 3467 | 2011-11-30 | 175,064,332 | 31,000 | 14.7320 | 1,188,329,142 | 2011-11-30 |
| 3468 | 2011-11-29 | 175,033,332 | -1,344,000 | 14.7294 | 1,188,329,142 | 2011-10-31 |
| 3469 | 2011-11-28 | 176,377,332 | -272,000 | 14.8425 | 1,188,329,142 | 2011-10-31 |
| 3470 | 2011-11-25 | 176,649,332 | 0 | 14.8654 | 1,188,329,142 | 2011-10-31 |
| 3471 | 2011-11-24 | 176,649,332 | 0 | 14.8654 | 1,188,329,142 | 2011-10-31 |
| 3472 | 2011-11-23 | 176,649,332 | -200,000 | 14.8654 | 1,188,329,142 | 2011-10-31 |
| 3473 | 2011-11-22 | 176,849,332 | -50,000 | 14.8822 | 1,188,329,142 | 2011-10-31 |
| 3474 | 2011-11-21 | 176,899,332 | 0 | 14.8864 | 1,188,329,142 | 2011-10-31 |
| 3475 | 2011-11-18 | 176,899,332 | 0 | 14.8864 | 1,188,329,142 | 2011-10-31 |
| 3476 | 2011-11-17 | 176,899,332 | 300,000 | 14.8864 | 1,188,329,142 | 2011-10-31 |
| 3477 | 2011-11-16 | 176,599,332 | 0 | 14.8611 | 1,188,329,142 | 2011-10-31 |
| 3478 | 2011-11-15 | 176,599,332 | 0 | 14.8611 | 1,188,329,142 | 2011-10-31 |
| 3479 | 2011-11-14 | 176,599,332 | 0 | 14.8611 | 1,188,329,142 | 2011-10-31 |
| 3480 | 2011-11-11 | 176,599,332 | 200,000 | 14.8611 | 1,188,329,142 | 2011-10-31 |
| 3481 | 2011-11-10 | 176,399,332 | 0 | 14.8443 | 1,188,329,142 | 2011-10-31 |
| 3482 | 2011-11-09 | 176,399,332 | 0 | 14.8443 | 1,188,329,142 | 2011-10-31 |
| 3483 | 2011-11-08 | 176,399,332 | 0 | 14.8443 | 1,188,329,142 | 2011-10-31 |
| 3484 | 2011-11-07 | 176,399,332 | 0 | 14.8443 | 1,188,329,142 | 2011-10-31 |
| 3485 | 2011-11-04 | 176,399,332 | 0 | 14.8443 | 1,188,329,142 | 2011-10-31 |
| 3486 | 2011-11-03 | 176,399,332 | 0 | 14.8443 | 1,188,329,142 | 2011-10-31 |
| 3487 | 2011-11-02 | 176,399,332 | 0 | 14.8443 | 1,188,329,142 | 2011-10-31 |
| 3488 | 2011-11-01 | 176,399,332 | 0 | 14.8443 | 1,188,329,142 | 2011-10-31 |
| 3489 | 2011-10-31 | 176,399,332 | 159,000 | 14.8443 | 1,188,329,142 | 2011-10-31 |
| 3490 | 2011-10-28 | 176,240,332 | -1,000 | 14.8309 | 1,188,329,142 | 2011-09-30 |
| 3491 | 2011-10-27 | 176,241,332 | 0 | 14.8310 | 1,188,329,142 | 2011-09-30 |
| 3492 | 2011-10-26 | 176,241,332 | 50,000 | 14.8310 | 1,188,329,142 | 2011-09-30 |
| 3493 | 2011-10-25 | 176,191,332 | 0 | 14.8268 | 1,188,329,142 | 2011-09-30 |
| 3494 | 2011-10-24 | 176,191,332 | 0 | 14.8268 | 1,188,329,142 | 2011-09-30 |
| 3495 | 2011-10-21 | 176,191,332 | 0 | 14.8268 | 1,188,329,142 | 2011-09-30 |
| 3496 | 2011-10-20 | 176,191,332 | 0 | 14.8268 | 1,188,329,142 | 2011-09-30 |
| 3497 | 2011-10-19 | 176,191,332 | 0 | 14.8268 | 1,188,329,142 | 2011-09-30 |
| 3498 | 2011-10-18 | 176,191,332 | 0 | 14.8268 | 1,188,329,142 | 2011-09-30 |
| 3499 | 2011-10-17 | 176,191,332 | 9,000 | 14.8268 | 1,188,329,142 | 2011-09-30 |
| 3500 | 2011-10-14 | 176,182,332 | 0 | 14.8261 | 1,188,329,142 | 2011-09-30 |
| 3501 | 2011-10-13 | 176,182,332 | 0 | 14.8261 | 1,188,329,142 | 2011-09-30 |
| 3502 | 2011-10-12 | 176,182,332 | -780,000 | 14.8261 | 1,188,329,142 | 2011-09-30 |
| 3503 | 2011-10-11 | 176,962,332 | 0 | 14.8917 | 1,188,329,142 | 2011-09-30 |
| 3504 | 2011-10-10 | 176,962,332 | 0 | 14.8917 | 1,188,329,142 | 2011-09-30 |
| 3505 | 2011-10-07 | 176,962,332 | 0 | 14.8917 | 1,188,329,142 | 2011-09-30 |
| 3506 | 2011-10-06 | 176,962,332 | 0 | 14.8917 | 1,188,329,142 | 2011-09-30 |
| 3507 | 2011-10-04 | 176,962,332 | 0 | 14.8917 | 1,188,329,142 | 2011-09-30 |
| 3508 | 2011-10-03 | 176,962,332 | -16,000 | 14.8917 | 1,188,329,142 | 2011-09-30 |
| 3509 | 2011-09-30 | 176,978,332 | 90,000 | 14.8930 | 1,188,329,142 | 2011-09-30 |
| 3510 | 2011-09-29 | 176,888,332 | 0 | 14.8855 | 1,188,329,142 | 2011-08-31 |
| 3511 | 2011-09-28 | 176,888,332 | 0 | 14.8855 | 1,188,329,142 | 2011-08-31 |
| 3512 | 2011-09-27 | 176,888,332 | 0 | 14.8855 | 1,188,329,142 | 2011-08-31 |
| 3513 | 2011-09-26 | 176,888,332 | 60,000 | 14.8855 | 1,188,329,142 | 2011-08-31 |
| 3514 | 2011-09-23 | 176,828,332 | 0 | 14.8804 | 1,188,329,142 | 2011-08-31 |
| 3515 | 2011-09-22 | 176,828,332 | 0 | 14.8804 | 1,188,329,142 | 2011-08-31 |
| 3516 | 2011-09-21 | 176,828,332 | 129,000 | 14.8804 | 1,188,329,142 | 2011-08-31 |
| 3517 | 2011-09-20 | 176,699,332 | 0 | 14.8696 | 1,188,329,142 | 2011-08-31 |
| 3518 | 2011-09-19 | 176,699,332 | 0 | 14.8696 | 1,188,329,142 | 2011-08-31 |
| 3519 | 2011-09-16 | 176,699,332 | 0 | 14.8696 | 1,188,329,142 | 2011-08-31 |
| 3520 | 2011-09-15 | 176,699,332 | 0 | 14.8696 | 1,188,329,142 | 2011-08-31 |
| 3521 | 2011-09-14 | 176,699,332 | 0 | 14.8696 | 1,188,329,142 | 2011-08-31 |
| 3522 | 2011-09-12 | 176,699,332 | 0 | 14.8696 | 1,188,329,142 | 2011-08-31 |
| 3523 | 2011-09-09 | 176,699,332 | 90,000 | 14.8696 | 1,188,329,142 | 2011-08-31 |
| 3524 | 2011-09-08 | 176,609,332 | 2,581 | 14.8620 | 1,188,329,142 | 2011-08-31 |
| 3525 | 2011-09-07 | 176,606,751 | 0 | 14.8618 | 1,188,329,142 | 2011-08-31 |
| 3526 | 2011-09-06 | 176,606,751 | 0 | 14.8618 | 1,188,329,142 | 2011-08-31 |
| 3527 | 2011-09-05 | 176,606,751 | 0 | 14.8618 | 1,188,329,142 | 2011-08-31 |
| 3528 | 2011-09-02 | 176,606,751 | 0 | 14.8618 | 1,188,329,142 | 2011-08-31 |
| 3529 | 2011-09-01 | 176,606,751 | 0 | 14.8618 | 1,188,329,142 | 2011-08-31 |
| 3530 | 2011-08-31 | 176,606,751 | 0 | 14.8618 | 1,188,329,142 | 2011-08-31 |
| 3531 | 2011-08-30 | 176,606,751 | 0 | 14.8618 | 1,188,329,142 | 2011-07-31 |
| 3532 | 2011-08-29 | 176,606,751 | 0 | 14.8618 | 1,188,329,142 | 2011-07-31 |
| 3533 | 2011-08-26 | 176,606,751 | 1,000 | 14.8618 | 1,188,329,142 | 2011-07-31 |
| 3534 | 2011-08-25 | 176,605,751 | 0 | 14.8617 | 1,188,329,142 | 2011-07-31 |
| 3535 | 2011-08-24 | 176,605,751 | 0 | 14.8617 | 1,188,329,142 | 2011-07-31 |
| 3536 | 2011-08-23 | 176,605,751 | 0 | 14.8617 | 1,188,329,142 | 2011-07-31 |
| 3537 | 2011-08-22 | 176,605,751 | 0 | 14.8617 | 1,188,329,142 | 2011-07-31 |
| 3538 | 2011-08-19 | 176,605,751 | 0 | 14.8617 | 1,188,329,142 | 2011-07-31 |
| 3539 | 2011-08-18 | 176,605,751 | 0 | 14.8617 | 1,188,329,142 | 2011-07-31 |
| 3540 | 2011-08-17 | 176,605,751 | -463,000 | 14.8617 | 1,188,329,142 | 2011-07-31 |
| 3541 | 2011-08-16 | 177,068,751 | 0 | 14.9006 | 1,188,329,142 | 2011-07-31 |
| 3542 | 2011-08-15 | 177,068,751 | 0 | 14.9006 | 1,188,329,142 | 2011-07-31 |
| 3543 | 2011-08-12 | 177,068,751 | 8,132 | 14.9006 | 1,188,329,142 | 2011-07-31 |
| 3544 | 2011-08-11 | 177,060,619 | 200,000 | 14.9000 | 1,188,329,142 | 2011-07-31 |
| 3545 | 2011-08-10 | 176,860,619 | 22,000 | 14.8831 | 1,188,329,142 | 2011-07-31 |
| 3546 | 2011-08-09 | 176,838,619 | 444,000 | 14.8813 | 1,188,329,142 | 2011-07-31 |
| 3547 | 2011-08-08 | 176,394,619 | 0 | 14.8439 | 1,188,329,142 | 2011-07-31 |
| 3548 | 2011-08-05 | 176,394,619 | -365,000 | 14.8439 | 1,188,329,142 | 2011-07-31 |
| 3549 | 2011-08-04 | 176,759,619 | 0 | 14.8746 | 1,188,329,142 | 2011-07-31 |
| 3550 | 2011-08-03 | 176,759,619 | 0 | 14.8746 | 1,188,329,142 | 2011-07-31 |
| 3551 | 2011-08-02 | 176,759,619 | 0 | 14.8746 | 1,188,329,142 | 2011-07-31 |
| 3552 | 2011-08-01 | 176,759,619 | 0 | 14.8746 | 1,188,329,142 | 2011-07-31 |
| 3553 | 2011-07-29 | 176,759,619 | 0 | 14.8746 | 1,188,329,142 | 2011-06-30 |
| 3554 | 2011-07-28 | 176,759,619 | 0 | 14.8746 | 1,188,329,142 | 2011-06-30 |
| 3555 | 2011-07-27 | 176,759,619 | 2,581 | 14.8746 | 1,188,329,142 | 2011-06-30 |
| 3556 | 2011-07-26 | 176,757,038 | 0 | 14.8744 | 1,188,329,142 | 2011-06-30 |
| 3557 | 2011-07-25 | 176,757,038 | 0 | 14.8744 | 1,188,329,142 | 2011-06-30 |
| 3558 | 2011-07-22 | 176,757,038 | -200,000 | 14.8744 | 1,188,329,142 | 2011-06-30 |
| 3559 | 2011-07-21 | 176,957,038 | -100,000 | 14.8912 | 1,188,329,142 | 2011-06-30 |
| 3560 | 2011-07-20 | 177,057,038 | 1,000 | 14.8997 | 1,188,329,142 | 2011-06-30 |
| 3561 | 2011-07-19 | 177,056,038 | 0 | 14.8996 | 1,188,329,142 | 2011-06-30 |
| 3562 | 2011-07-18 | 177,056,038 | 0 | 14.8996 | 1,188,329,142 | 2011-06-30 |
| 3563 | 2011-07-15 | 177,056,038 | 0 | 14.8996 | 1,188,329,142 | 2011-06-30 |
| 3564 | 2011-07-14 | 177,056,038 | 0 | 14.8996 | 1,188,329,142 | 2011-06-30 |
| 3565 | 2011-07-13 | 177,056,038 | -367,000 | 14.8996 | 1,188,329,142 | 2011-06-30 |
| 3566 | 2011-07-12 | 177,423,038 | 0 | 14.9305 | 1,188,329,142 | 2011-06-30 |
| 3567 | 2011-07-11 | 177,423,038 | -11,000 | 14.9305 | 1,188,329,142 | 2011-06-30 |
| 3568 | 2011-07-08 | 177,434,038 | -50,000 | 14.9314 | 1,188,329,142 | 2011-06-30 |
| 3569 | 2011-07-07 | 177,484,038 | -368,000 | 14.9356 | 1,188,329,142 | 2011-06-30 |
| 3570 | 2011-07-06 | 177,852,038 | 0 | 14.9666 | 1,188,329,142 | 2011-06-30 |
| 3571 | 2011-07-05 | 177,852,038 | 0 | 14.9666 | 1,188,329,142 | 2011-06-30 |
| 3572 | 2011-07-04 | 177,852,038 | 0 | 14.9666 | 1,188,329,142 | 2011-06-30 |
| 3573 | 2011-06-30 | 177,852,038 | 0 | 14.9666 | 1,188,329,142 | 2011-06-30 |
| 3574 | 2011-06-29 | 177,852,038 | 0 | 14.9666 | 1,188,329,142 | 2011-05-31 |
| 3575 | 2011-06-28 | 177,852,038 | 0 | 14.9666 | 1,188,329,142 | 2011-05-31 |
| 3576 | 2011-06-27 | 177,852,038 | -190,000 | 14.9666 | 1,188,329,142 | 2011-05-31 |
| 3577 | 2011-06-24 | 178,042,038 | 20,000 | 14.9826 | 1,188,329,142 | 2011-05-31 |
| 3578 | 2011-06-23 | 178,022,038 | 0 | 14.9809 | 1,188,329,142 | 2011-05-31 |
| 3579 | 2011-06-22 | 178,022,038 | 0 | 14.9809 | 1,188,329,142 | 2011-05-31 |
| 3580 | 2011-06-21 | 178,022,038 | 100,000 | 14.9809 | 1,188,329,142 | 2011-05-31 |
| 3581 | 2011-06-20 | 177,922,038 | 0 | 14.9725 | 1,188,329,142 | 2011-05-31 |
| 3582 | 2011-06-17 | 177,922,038 | -41,000 | 14.9725 | 1,188,329,142 | 2011-05-31 |
| 3583 | 2011-06-16 | 177,963,038 | 0 | 14.9759 | 1,188,329,142 | 2011-05-31 |
| 3584 | 2011-06-15 | 177,963,038 | 0 | 14.9759 | 1,188,329,142 | 2011-05-31 |
| 3585 | 2011-06-14 | 177,963,038 | -50,000 | 14.9759 | 1,188,329,142 | 2011-05-31 |
| 3586 | 2011-06-13 | 178,013,038 | -154,000 | 14.9801 | 1,188,329,142 | 2011-05-31 |
| 3587 | 2011-06-10 | 178,167,038 | -500,000 | 14.9931 | 1,188,329,142 | 2011-05-31 |
| 3588 | 2011-06-09 | 178,667,038 | 11,666 | 15.0351 | 1,188,329,142 | 2011-05-31 |
| 3589 | 2011-06-08 | 178,655,372 | 29,000 | 15.0342 | 1,188,329,142 | 2011-05-31 |
| 3590 | 2011-06-07 | 178,626,372 | 0 | 15.0317 | 1,188,329,142 | 2011-05-31 |
| 3591 | 2011-06-03 | 178,626,372 | -50,000 | 15.0317 | 1,188,329,142 | 2011-05-31 |
| 3592 | 2011-06-02 | 178,676,372 | 0 | 15.0359 | 1,188,329,142 | 2011-05-31 |
| 3593 | 2011-06-01 | 178,676,372 | -300,000 | 15.0359 | 1,188,329,142 | 2011-05-31 |
| 3594 | 2011-05-31 | 178,976,372 | -241,000 | 15.0612 | 1,188,329,142 | 2011-05-31 |
| 3595 | 2011-05-30 | 179,217,372 | 7,768 | 15.0815 | 1,188,329,142 | 2011-04-30 |
| 3596 | 2011-05-27 | 179,209,604 | 0 | 15.0808 | 1,188,329,142 | 2011-04-30 |
| 3597 | 2011-05-26 | 179,209,604 | 268,000 | 15.0808 | 1,188,329,142 | 2011-04-30 |
| 3598 | 2011-05-25 | 178,941,604 | 0 | 15.0583 | 1,188,329,142 | 2011-04-30 |
| 3599 | 2011-05-24 | 178,941,604 | 0 | 15.0583 | 1,188,329,142 | 2011-04-30 |
| 3600 | 2011-05-23 | 178,941,604 | 97,000 | 15.0583 | 1,188,329,142 | 2011-04-30 |
| 3601 | 2011-05-20 | 178,844,604 | 0 | 15.0501 | 1,188,329,142 | 2011-04-30 |
| 3602 | 2011-05-19 | 178,844,604 | -50,000 | 15.0501 | 1,188,329,142 | 2011-04-30 |
| 3603 | 2011-05-18 | 178,894,604 | 70,000 | 15.0543 | 1,188,329,142 | 2011-04-30 |
| 3604 | 2011-05-17 | 178,824,604 | -43,000 | 15.0484 | 1,188,329,142 | 2011-04-30 |
| 3605 | 2011-05-16 | 178,867,604 | -81,000 | 15.0520 | 1,188,329,142 | 2011-04-30 |
| 3606 | 2011-05-13 | 178,948,604 | -51,000 | 15.0588 | 1,188,329,142 | 2011-04-30 |
| 3607 | 2011-05-12 | 178,999,604 | 20,000 | 15.0631 | 1,188,329,142 | 2011-04-30 |
| 3608 | 2011-05-11 | 178,979,604 | -100,000 | 15.0615 | 1,188,329,142 | 2011-04-30 |
| 3609 | 2011-05-09 | 179,079,604 | 90,000 | 15.0699 | 1,188,329,142 | 2011-04-30 |
| 3610 | 2011-05-06 | 178,989,604 | -29,787 | 15.0623 | 1,188,329,142 | 2011-04-30 |
| 3611 | 2011-05-05 | 179,019,391 | -28,000 | 15.0648 | 1,188,329,142 | 2011-04-30 |
| 3612 | 2011-05-04 | 179,047,391 | 105,000 | 15.0672 | 1,188,329,142 | 2011-04-30 |
| 3613 | 2011-05-03 | 178,942,391 | 0 | 15.0583 | 1,188,329,142 | 2011-04-30 |
| 3614 | 2011-04-29 | 178,942,391 | 219,000 | 15.0583 | 1,188,329,142 | 2011-03-31 |
| 3615 | 2011-04-28 | 178,723,391 | 3,297,000 | 15.0399 | 1,188,329,142 | 2011-03-31 |
| 3616 | 2011-04-27 | 175,426,391 | 0 | 14.7624 | 1,188,329,142 | 2011-03-31 |
| 3617 | 2011-04-26 | 175,426,391 | -40,000 | 14.7624 | 1,188,329,142 | 2011-03-31 |
| 3618 | 2011-04-21 | 175,466,391 | 99,733 | 14.7658 | 1,188,329,142 | 2011-03-31 |
| 3619 | 2011-04-20 | 175,366,658 | -49,000 | 14.7574 | 1,188,329,142 | 2011-03-31 |
| 3620 | 2011-04-19 | 175,415,658 | -20,000 | 14.7615 | 1,188,329,142 | 2011-03-31 |
| 3621 | 2011-04-18 | 175,435,658 | 0 | 14.7632 | 1,188,329,142 | 2011-03-31 |
| 3622 | 2011-04-15 | 175,435,658 | -3,000 | 14.7632 | 1,188,329,142 | 2011-03-31 |
| 3623 | 2011-04-14 | 175,438,658 | 0 | 14.7635 | 1,188,329,142 | 2011-03-31 |
| 3624 | 2011-04-13 | 175,438,658 | 0 | 14.7635 | 1,188,329,142 | 2011-03-31 |
| 3625 | 2011-04-12 | 175,438,658 | 0 | 14.7635 | 1,188,329,142 | 2011-03-31 |
| 3626 | 2011-04-11 | 175,438,658 | 85,000 | 14.7635 | 1,188,329,142 | 2011-03-31 |
| 3627 | 2011-04-08 | 175,353,658 | 0 | 14.7563 | 1,188,329,142 | 2011-03-31 |
| 3628 | 2011-04-07 | 175,353,658 | 0 | 14.7563 | 1,188,329,142 | 2011-03-31 |
| 3629 | 2011-04-06 | 175,353,658 | -21,000 | 14.7563 | 1,188,329,142 | 2011-03-31 |
| 3630 | 2011-04-04 | 175,374,658 | 0 | 14.7581 | 1,188,329,142 | 2011-03-31 |
| 3631 | 2011-04-01 | 175,374,658 | 0 | 14.7581 | 1,188,329,142 | 2011-03-31 |
| 3632 | 2011-03-31 | 175,374,658 | 0 | 14.7581 | 1,188,329,142 | 2011-03-31 |
| 3633 | 2011-03-30 | 175,374,658 | 100,000 | 14.7581 | 1,188,329,142 | 2011-02-28 |
| 3634 | 2011-03-29 | 175,274,658 | 0 | 14.7497 | 1,188,329,142 | 2011-02-28 |
| 3635 | 2011-03-28 | 175,274,658 | 10,000 | 14.7497 | 1,188,329,142 | 2011-02-28 |
| 3636 | 2011-03-25 | 175,264,658 | -17,000 | 14.7488 | 1,188,329,142 | 2011-02-28 |
| 3637 | 2011-03-24 | 175,281,658 | 0 | 14.7503 | 1,188,329,142 | 2011-02-28 |
| 3638 | 2011-03-23 | 175,281,658 | 20,000 | 14.7503 | 1,188,329,142 | 2011-02-28 |
| 3639 | 2011-03-22 | 175,261,658 | 24,388 | 14.7486 | 1,188,329,142 | 2011-02-28 |
| 3640 | 2011-03-21 | 175,237,270 | -42,000 | 14.7465 | 1,188,329,142 | 2011-02-28 |
| 3641 | 2011-03-18 | 175,279,270 | 107,000 | 14.7501 | 1,188,329,142 | 2011-02-28 |
| 3642 | 2011-03-17 | 175,172,270 | 90,000 | 14.7411 | 1,188,329,142 | 2011-02-28 |
| 3643 | 2011-03-16 | 175,082,270 | -161,000 | 14.7335 | 1,188,329,142 | 2011-02-28 |
| 3644 | 2011-03-15 | 175,243,270 | -149,000 | 14.7470 | 1,188,329,142 | 2011-02-28 |
| 3645 | 2011-03-14 | 175,392,270 | -128,000 | 14.7596 | 1,188,329,142 | 2011-02-28 |
| 3646 | 2011-03-11 | 175,520,270 | 234,000 | 14.7703 | 1,188,329,142 | 2011-02-28 |
| 3647 | 2011-03-10 | 175,286,270 | -50,000 | 14.7506 | 1,188,329,142 | 2011-02-28 |
| 3648 | 2011-03-09 | 175,336,270 | -226,000 | 14.7549 | 1,188,329,142 | 2011-02-28 |
| 3649 | 2011-03-08 | 175,562,270 | 0 | 14.7739 | 1,188,329,142 | 2011-02-28 |
| 3650 | 2011-03-07 | 175,562,270 | 0 | 14.7739 | 1,188,329,142 | 2011-02-28 |
| 3651 | 2011-03-04 | 175,562,270 | 0 | 14.7739 | 1,188,329,142 | 2011-02-28 |
| 3652 | 2011-03-03 | 175,562,270 | 0 | 14.7739 | 1,188,329,142 | 2011-02-28 |
| 3653 | 2011-03-02 | 175,562,270 | 0 | 14.7739 | 1,188,329,142 | 2011-02-28 |
| 3654 | 2011-03-01 | 175,562,270 | 0 | 14.7739 | 1,188,329,142 | 2011-02-28 |
| 3655 | 2011-02-28 | 175,562,270 | -280,000 | 14.7739 | 1,188,329,142 | 2011-02-28 |
| 3656 | 2011-02-25 | 175,842,270 | 0 | 14.7974 | 1,188,329,142 | 2011-01-31 |
| 3657 | 2011-02-24 | 175,842,270 | 10,000 | 14.7974 | 1,188,329,142 | 2011-01-31 |
| 3658 | 2011-02-23 | 175,832,270 | 0 | 14.7966 | 1,188,329,142 | 2011-01-31 |
| 3659 | 2011-02-22 | 175,832,270 | -10,000 | 14.7966 | 1,188,329,142 | 2011-01-31 |
| 3660 | 2011-02-21 | 175,842,270 | 50,000 | 14.7974 | 1,188,329,142 | 2011-01-31 |
| 3661 | 2011-02-18 | 175,792,270 | 0 | 14.7932 | 1,188,329,142 | 2011-01-31 |
| 3662 | 2011-02-17 | 175,792,270 | 0 | 14.7932 | 1,188,329,142 | 2011-01-31 |
| 3663 | 2011-02-16 | 175,792,270 | 0 | 14.7932 | 1,188,329,142 | 2011-01-31 |
| 3664 | 2011-02-15 | 175,792,270 | -51,000 | 14.7932 | 1,188,329,142 | 2011-01-31 |
| 3665 | 2011-02-14 | 175,843,270 | -295,000 | 14.7975 | 1,188,329,142 | 2011-01-31 |
| 3666 | 2011-02-11 | 176,138,270 | -23,000 | 14.8223 | 1,188,329,142 | 2011-01-31 |
| 3667 | 2011-02-10 | 176,161,270 | 44,000 | 14.8243 | 1,188,329,142 | 2011-01-31 |
| 3668 | 2011-02-09 | 176,117,270 | 0 | 14.8206 | 1,188,329,142 | 2011-01-31 |
| 3669 | 2011-02-08 | 176,117,270 | 10,000 | 14.8206 | 1,188,329,142 | 2011-01-31 |
| 3670 | 2011-02-07 | 176,107,270 | 0 | 14.8197 | 1,188,329,142 | 2011-01-31 |
| 3671 | 2011-02-02 | 176,107,270 | 0 | 14.8197 | 1,188,329,142 | 2011-01-31 |
| 3672 | 2011-02-01 | 176,107,270 | 50,000 | 14.8197 | 1,188,329,142 | 2011-01-31 |
| 3673 | 2011-01-31 | 176,057,270 | -254,000 | 14.8155 | 1,188,329,142 | 2011-01-31 |
| 3674 | 2011-01-28 | 176,311,270 | 0 | 14.8369 | 1,188,329,142 | 2010-12-31 |
| 3675 | 2011-01-27 | 176,311,270 | -84,000 | 14.8369 | 1,188,329,142 | 2010-12-31 |
| 3676 | 2011-01-26 | 176,395,270 | -224,000 | 14.8440 | 1,188,329,142 | 2010-12-31 |
| 3677 | 2011-01-25 | 176,619,270 | 119,000 | 14.8628 | 1,188,329,142 | 2010-12-31 |
| 3678 | 2011-01-24 | 176,500,270 | 50,000 | 14.8528 | 1,188,329,142 | 2010-12-31 |
| 3679 | 2011-01-21 | 176,450,270 | -201,000 | 14.8486 | 1,188,329,142 | 2010-12-31 |
| 3680 | 2011-01-20 | 176,651,270 | -52,000 | 14.8655 | 1,188,329,142 | 2010-12-31 |
| 3681 | 2011-01-19 | 176,703,270 | -74,000 | 14.8699 | 1,188,329,142 | 2010-12-31 |
| 3682 | 2011-01-18 | 176,777,270 | -134,939 | 14.8761 | 1,188,329,142 | 2010-12-31 |
| 3683 | 2011-01-17 | 176,912,209 | 0 | 14.8875 | 1,188,329,142 | 2010-12-31 |
| 3684 | 2011-01-14 | 176,912,209 | 0 | 14.8875 | 1,188,329,142 | 2010-12-31 |
| 3685 | 2011-01-13 | 176,912,209 | 10,000 | 14.8875 | 1,188,329,142 | 2010-12-31 |
| 3686 | 2011-01-12 | 176,902,209 | 0 | 14.8866 | 1,188,329,142 | 2010-12-31 |
| 3687 | 2011-01-11 | 176,902,209 | 0 | 14.8866 | 1,188,329,142 | 2010-12-31 |
| 3688 | 2011-01-10 | 176,902,209 | 0 | 14.8866 | 1,188,329,142 | 2010-12-31 |
| 3689 | 2011-01-07 | 176,902,209 | 0 | 14.8866 | 1,188,329,142 | 2010-12-31 |
| 3690 | 2011-01-06 | 176,902,209 | 0 | 14.8866 | 1,188,329,142 | 2010-12-31 |
| 3691 | 2011-01-05 | 176,902,209 | -263,000 | 14.8866 | 1,188,329,142 | 2010-12-31 |
| 3692 | 2011-01-04 | 177,165,209 | 0 | 14.9088 | 1,188,329,142 | 2010-12-31 |
| 3693 | 2011-01-03 | 177,165,209 | 0 | 14.9088 | 1,188,329,142 | 2010-12-31 |
| 3694 | 2010-12-31 | 177,165,209 | 0 | 14.9088 | 1,188,329,142 | 2010-12-31 |
| 3695 | 2010-12-30 | 177,165,209 | 0 | 14.9088 | 1,188,329,142 | 2010-11-30 |
| 3696 | 2010-12-29 | 177,165,209 | 0 | 14.9088 | 1,188,329,142 | 2010-11-30 |
| 3697 | 2010-12-28 | 177,165,209 | 0 | 14.9088 | 1,188,329,142 | 2010-11-30 |
| 3698 | 2010-12-24 | 177,165,209 | 0 | 14.9088 | 1,188,329,142 | 2010-11-30 |
| 3699 | 2010-12-23 | 177,165,209 | 1,000 | 14.9088 | 1,188,329,142 | 2010-11-30 |
| 3700 | 2010-12-22 | 177,164,209 | 152,581 | 14.9087 | 1,188,329,142 | 2010-11-30 |
| 3701 | 2010-12-21 | 177,011,628 | 3,000 | 14.8958 | 1,188,329,142 | 2010-11-30 |
| 3702 | 2010-12-20 | 177,008,628 | 0 | 14.8956 | 1,188,329,142 | 2010-11-30 |
| 3703 | 2010-12-17 | 177,008,628 | -269,134 | 14.8956 | 1,188,329,142 | 2010-11-30 |
| 3704 | 2010-12-16 | 177,277,762 | -379,000 | 14.9182 | 1,188,329,142 | 2010-11-30 |
| 3705 | 2010-12-15 | 177,656,762 | -211,000 | 14.9501 | 1,188,329,142 | 2010-11-30 |
| 3706 | 2010-12-14 | 177,867,762 | -100,000 | 14.9679 | 1,188,329,142 | 2010-11-30 |
| 3707 | 2010-12-13 | 177,967,762 | 41,000 | 14.9763 | 1,188,329,142 | 2010-11-30 |
| 3708 | 2010-12-10 | 177,926,762 | -18,773 | 14.9729 | 1,188,329,142 | 2010-11-30 |
| 3709 | 2010-12-09 | 177,945,535 | 0 | 14.9744 | 1,188,329,142 | 2010-11-30 |
| 3710 | 2010-12-08 | 177,945,535 | 0 | 14.9744 | 1,188,329,142 | 2010-11-30 |
| 3711 | 2010-12-07 | 177,945,535 | 0 | 14.9744 | 1,188,329,142 | 2010-11-30 |
| 3712 | 2010-12-06 | 177,945,535 | -196,000 | 14.9744 | 1,188,329,142 | 2010-11-30 |
| 3713 | 2010-12-03 | 178,141,535 | 91,466 | 14.9909 | 1,188,329,142 | 2010-11-30 |
| 3714 | 2010-12-02 | 178,050,069 | -1,116,000 | 14.9832 | 1,188,329,142 | 2010-11-30 |
| 3715 | 2010-12-01 | 179,166,069 | -100,000 | 15.0771 | 1,188,329,142 | 2010-11-30 |
| 3716 | 2010-11-30 | 179,266,069 | -375,000 | 15.0856 | 1,188,329,142 | 2010-11-30 |
| 3717 | 2010-11-29 | 179,641,069 | 0 | 15.1171 | 1,188,329,142 | 2010-10-31 |
| 3718 | 2010-11-26 | 179,641,069 | 0 | 15.1171 | 1,188,329,142 | 2010-10-31 |
| 3719 | 2010-11-25 | 179,641,069 | 47,000 | 15.1171 | 1,188,329,142 | 2010-10-31 |
| 3720 | 2010-11-24 | 179,594,069 | -210,000 | 15.1132 | 1,188,329,142 | 2010-10-31 |
| 3721 | 2010-11-23 | 179,804,069 | 0 | 15.1308 | 1,188,329,142 | 2010-10-31 |
| 3722 | 2010-11-22 | 179,804,069 | 0 | 15.1308 | 1,188,329,142 | 2010-10-31 |
| 3723 | 2010-11-19 | 179,804,069 | -60,000 | 15.1308 | 1,188,329,142 | 2010-10-31 |
| 3724 | 2010-11-18 | 179,864,069 | 0 | 15.1359 | 1,188,329,142 | 2010-10-31 |
| 3725 | 2010-11-17 | 179,864,069 | -38,667 | 15.1359 | 1,188,329,142 | 2010-10-31 |
| 3726 | 2010-11-16 | 179,902,736 | -50,000 | 15.1391 | 1,188,329,142 | 2010-10-31 |
| 3727 | 2010-11-15 | 179,952,736 | 80,000 | 15.1433 | 1,188,329,142 | 2010-10-31 |
| 3728 | 2010-11-12 | 179,872,736 | 0 | 15.1366 | 1,188,329,142 | 2010-10-31 |
| 3729 | 2010-11-11 | 179,872,736 | 226,000 | 15.1366 | 1,188,329,142 | 2010-10-31 |
| 3730 | 2010-11-10 | 179,646,736 | 0 | 15.1176 | 1,188,329,142 | 2010-10-31 |
| 3731 | 2010-11-09 | 179,646,736 | 0 | 15.1176 | 1,188,329,142 | 2010-10-31 |
| 3732 | 2010-11-08 | 179,646,736 | 0 | 15.1176 | 1,188,329,142 | 2010-10-31 |
| 3733 | 2010-11-05 | 179,646,736 | 0 | 15.1176 | 1,188,329,142 | 2010-10-31 |
| 3734 | 2010-11-04 | 179,646,736 | 0 | 15.1176 | 1,188,329,142 | 2010-10-31 |
| 3735 | 2010-11-03 | 179,646,736 | -300,000 | 15.1176 | 1,188,329,142 | 2010-10-31 |
| 3736 | 2010-11-02 | 179,946,736 | 20,000 | 15.1428 | 1,188,329,142 | 2010-10-31 |
| 3737 | 2010-11-01 | 179,926,736 | 0 | 15.1412 | 1,188,329,142 | 2010-10-31 |
| 3738 | 2010-10-29 | 179,926,736 | 1,000 | 15.1412 | 1,188,329,142 | 2010-09-30 |
| 3739 | 2010-10-28 | 179,925,736 | 8,447 | 15.1411 | 1,188,329,142 | 2010-09-30 |
| 3740 | 2010-10-27 | 179,917,289 | 0 | 15.1404 | 1,188,329,142 | 2010-09-30 |
| 3741 | 2010-10-26 | 179,917,289 | 0 | 15.1404 | 1,188,329,142 | 2010-09-30 |
| 3742 | 2010-10-25 | 179,917,289 | -27,000 | 15.1404 | 1,188,329,142 | 2010-09-30 |
| 3743 | 2010-10-22 | 179,944,289 | 15,000 | 15.1426 | 1,188,329,142 | 2010-09-30 |
| 3744 | 2010-10-21 | 179,929,289 | -50,000 | 15.1414 | 1,188,329,142 | 2010-09-30 |
| 3745 | 2010-10-20 | 179,979,289 | -300,000 | 15.1456 | 1,188,329,142 | 2010-09-30 |
| 3746 | 2010-10-19 | 180,279,289 | -499,710 | 15.1708 | 1,188,329,142 | 2010-09-30 |
| 3747 | 2010-10-18 | 180,778,999 | 1,548 | 15.2129 | 1,188,329,142 | 2010-09-30 |
| 3748 | 2010-10-15 | 180,777,451 | -120,000 | 15.2127 | 1,188,329,142 | 2010-09-30 |
| 3749 | 2010-10-14 | 180,897,451 | 20,000 | 15.2228 | 1,188,329,142 | 2010-09-30 |
| 3750 | 2010-10-13 | 180,877,451 | -211,000 | 15.2212 | 1,188,329,142 | 2010-09-30 |
| 3751 | 2010-10-12 | 181,088,451 | -440,000 | 15.2389 | 1,188,329,142 | 2010-09-30 |
| 3752 | 2010-10-11 | 181,528,451 | -86,000 | 15.2759 | 1,188,329,142 | 2010-09-30 |
| 3753 | 2010-10-08 | 181,614,451 | 0 | 15.2832 | 1,188,329,142 | 2010-09-30 |
| 3754 | 2010-10-07 | 181,614,451 | 0 | 15.2832 | 1,188,329,142 | 2010-09-30 |
| 3755 | 2010-10-06 | 181,614,451 | -20,000 | 15.2832 | 1,188,329,142 | 2010-09-30 |
| 3756 | 2010-10-05 | 181,634,451 | 26,000 | 15.2849 | 1,188,329,142 | 2010-09-30 |
| 3757 | 2010-10-04 | 181,608,451 | 40,000 | 15.2827 | 1,188,329,142 | 2010-09-30 |
| 3758 | 2010-09-30 | 181,568,451 | -20,000 | 15.2793 | 1,188,329,142 | 2010-09-30 |
| 3759 | 2010-09-29 | 181,588,451 | 45,000 | 15.2810 | 1,188,329,142 | 2010-08-31 |
| 3760 | 2010-09-28 | 181,543,451 | 0 | 15.2772 | 1,188,329,142 | 2010-08-31 |
| 3761 | 2010-09-27 | 181,543,451 | 150,000 | 15.2772 | 1,188,329,142 | 2010-08-31 |
| 3762 | 2010-09-24 | 181,393,451 | 0 | 15.2646 | 1,188,329,142 | 2010-08-31 |
| 3763 | 2010-09-22 | 181,393,451 | 5,000 | 15.2646 | 1,188,329,142 | 2010-08-31 |
| 3764 | 2010-09-21 | 181,388,451 | 20,000 | 15.2642 | 1,188,329,142 | 2010-08-31 |
| 3765 | 2010-09-20 | 181,368,451 | -1,000 | 15.2625 | 1,188,329,142 | 2010-08-31 |
| 3766 | 2010-09-17 | 181,369,451 | -20,000 | 15.2626 | 1,188,329,142 | 2010-08-31 |
| 3767 | 2010-09-16 | 181,389,451 | 8,213 | 15.2642 | 1,188,329,142 | 2010-08-31 |
| 3768 | 2010-09-15 | 181,381,238 | 10,000 | 15.2636 | 1,188,329,142 | 2010-08-31 |
| 3769 | 2010-09-14 | 181,371,238 | 0 | 15.2627 | 1,188,329,142 | 2010-08-31 |
| 3770 | 2010-09-13 | 181,371,238 | 40,400 | 15.2627 | 1,188,329,142 | 2010-08-31 |
| 3771 | 2010-09-10 | 181,330,838 | -10,000 | 15.2593 | 1,188,329,142 | 2010-08-31 |
| 3772 | 2010-09-09 | 181,340,838 | -30,000 | 15.2602 | 1,188,329,142 | 2010-08-31 |
| 3773 | 2010-09-08 | 181,370,838 | 0 | 15.2627 | 1,188,329,142 | 2010-08-31 |
| 3774 | 2010-09-07 | 181,370,838 | 20,000 | 15.2627 | 1,188,329,142 | 2010-08-31 |
| 3775 | 2010-09-06 | 181,350,838 | 18,000 | 15.2610 | 1,188,329,142 | 2010-08-31 |
| 3776 | 2010-09-03 | 181,332,838 | -150,000 | 15.2595 | 1,188,329,142 | 2010-08-31 |
| 3777 | 2010-09-02 | 181,482,838 | 0 | 15.2721 | 1,188,329,142 | 2010-08-31 |
| 3778 | 2010-09-01 | 181,482,838 | 0 | 15.2721 | 1,188,329,142 | 2010-08-31 |
| 3779 | 2010-08-31 | 181,482,838 | -337,000 | 15.2721 | 1,188,329,142 | 2010-08-31 |
| 3780 | 2010-08-30 | 181,819,838 | 102,000 | 15.3005 | 1,188,329,142 | 2010-07-31 |
| 3781 | 2010-08-27 | 181,717,838 | 145,000 | 15.2919 | 1,188,329,142 | 2010-07-31 |
| 3782 | 2010-08-26 | 181,572,838 | 200,000 | 15.2797 | 1,188,329,142 | 2010-07-31 |
| 3783 | 2010-08-25 | 181,372,838 | 100,000 | 15.2628 | 1,188,329,142 | 2010-07-31 |
| 3784 | 2010-08-24 | 181,272,838 | 0 | 15.2544 | 1,188,329,142 | 2010-07-31 |
| 3785 | 2010-08-23 | 181,272,838 | 5,310 | 15.2544 | 1,188,329,142 | 2010-07-31 |
| 3786 | 2010-08-20 | 181,267,528 | 0 | 15.2540 | 1,188,329,142 | 2010-07-31 |
| 3787 | 2010-08-19 | 181,267,528 | -250,000 | 15.2540 | 1,188,329,142 | 2010-07-31 |
| 3788 | 2010-08-18 | 181,517,528 | -110,000 | 15.2750 | 1,188,329,142 | 2010-07-31 |
| 3789 | 2010-08-17 | 181,627,528 | 1,000 | 15.2843 | 1,188,329,142 | 2010-07-31 |
| 3790 | 2010-08-16 | 181,626,528 | 0 | 15.2842 | 1,188,329,142 | 2010-07-31 |
| 3791 | 2010-08-13 | 181,626,528 | -4,000 | 15.2842 | 1,188,329,142 | 2010-07-31 |
| 3792 | 2010-08-12 | 181,630,528 | -77,480 | 15.2845 | 1,188,329,142 | 2010-07-31 |
| 3793 | 2010-08-11 | 181,708,008 | 0 | 15.2911 | 1,188,329,142 | 2010-07-31 |
| 3794 | 2010-08-10 | 181,708,008 | 0 | 15.2911 | 1,188,329,142 | 2010-07-31 |
| 3795 | 2010-08-09 | 181,708,008 | 0 | 15.2911 | 1,188,329,142 | 2010-07-31 |
| 3796 | 2010-08-06 | 181,708,008 | -130,000 | 15.2911 | 1,188,329,142 | 2010-07-31 |
| 3797 | 2010-08-05 | 181,838,008 | -100,000 | 15.3020 | 1,188,329,142 | 2010-07-31 |
| 3798 | 2010-08-04 | 181,938,008 | -180,000 | 15.3104 | 1,188,329,142 | 2010-07-31 |
| 3799 | 2010-08-03 | 182,118,008 | -300,000 | 15.3256 | 1,188,329,142 | 2010-07-31 |
| 3800 | 2010-08-02 | 182,418,008 | -370,000 | 15.3508 | 1,188,329,142 | 2010-07-31 |
| 3801 | 2010-07-30 | 182,788,008 | 0 | 15.3819 | 1,188,329,142 | 2010-06-30 |
| 3802 | 2010-07-29 | 182,788,008 | 30,000 | 15.3819 | 1,188,329,142 | 2010-06-30 |
| 3803 | 2010-07-28 | 182,758,008 | 70,000 | 15.3794 | 1,188,329,142 | 2010-06-30 |
| 3804 | 2010-07-27 | 182,688,008 | -55,576 | 15.3735 | 1,188,329,142 | 2010-06-30 |
| 3805 | 2010-07-26 | 182,743,584 | -300,000 | 15.3782 | 1,188,329,142 | 2010-06-30 |
| 3806 | 2010-07-23 | 183,043,584 | -289,894 | 15.4034 | 1,188,329,142 | 2010-06-30 |
| 3807 | 2010-07-22 | 183,333,478 | -210,000 | 15.4278 | 1,188,329,142 | 2010-06-30 |
| 3808 | 2010-07-21 | 183,543,478 | 0 | 15.4455 | 1,188,329,142 | 2010-06-30 |
| 3809 | 2010-07-20 | 183,543,478 | -30,000 | 15.4455 | 1,188,329,142 | 2010-06-30 |
| 3810 | 2010-07-19 | 183,573,478 | -200,000 | 15.4480 | 1,188,329,142 | 2010-06-30 |
| 3811 | 2010-07-16 | 183,773,478 | -272,000 | 15.4649 | 1,188,329,142 | 2010-06-30 |
| 3812 | 2010-07-15 | 184,045,478 | -2,547 | 15.4878 | 1,188,329,142 | 2010-06-30 |
| 3813 | 2010-07-14 | 184,048,025 | 0 | 15.4880 | 1,188,329,142 | 2010-06-30 |
| 3814 | 2010-07-13 | 184,048,025 | -300,000 | 15.4880 | 1,188,329,142 | 2010-06-30 |
| 3815 | 2010-07-12 | 184,348,025 | 0 | 15.5132 | 1,188,329,142 | 2010-06-30 |
| 3816 | 2010-07-09 | 184,348,025 | -351,000 | 15.5132 | 1,188,329,142 | 2010-06-30 |
| 3817 | 2010-07-08 | 184,699,025 | -40,000 | 15.5427 | 1,188,329,142 | 2010-06-30 |
| 3818 | 2010-07-07 | 184,739,025 | -82,000 | 15.5461 | 1,188,329,142 | 2010-06-30 |
| 3819 | 2010-07-06 | 184,821,025 | -1,000 | 15.5530 | 1,188,329,142 | 2010-06-30 |
| 3820 | 2010-07-05 | 184,822,025 | -6,000 | 15.5531 | 1,188,329,142 | 2010-06-30 |
| 3821 | 2010-07-02 | 184,828,025 | 0 | 15.5536 | 1,188,329,142 | 2010-06-30 |
| 3822 | 2010-06-30 | 184,828,025 | 0 | 15.5536 | 1,188,329,142 | 2010-06-30 |
| 3823 | 2010-06-29 | 184,828,025 | 6,453 | 15.5536 | 1,188,329,142 | 2010-05-31 |
| 3824 | 2010-06-28 | 184,821,572 | -180,000 | 15.5531 | 1,188,329,142 | 2010-05-31 |
| 3825 | 2010-06-25 | 185,001,572 | -145,000 | 15.5682 | 1,188,329,142 | 2010-05-31 |
| 3826 | 2010-06-24 | 185,146,572 | -318,000 | 15.5804 | 1,188,329,142 | 2010-05-31 |
| 3827 | 2010-06-23 | 185,464,572 | -292,000 | 15.6072 | 1,188,329,142 | 2010-05-31 |
| 3828 | 2010-06-22 | 185,756,572 | -290,000 | 15.6317 | 1,188,329,142 | 2010-05-31 |
| 3829 | 2010-06-21 | 186,046,572 | -146,000 | 15.6561 | 1,188,329,142 | 2010-05-31 |
| 3830 | 2010-06-18 | 186,192,572 | -334,000 | 15.6684 | 1,188,329,142 | 2010-05-31 |
| 3831 | 2010-06-17 | 186,526,572 | -3,000 | 15.6965 | 1,188,329,142 | 2010-05-31 |
| 3832 | 2010-06-15 | 186,529,572 | 0 | 15.6968 | 1,188,329,142 | 2010-05-31 |
| 3833 | 2010-06-14 | 186,529,572 | -124,310 | 15.6968 | 1,188,329,142 | 2010-05-31 |
| 3834 | 2010-06-11 | 186,653,882 | -283,000 | 15.7073 | 1,188,329,142 | 2010-05-31 |
| 3835 | 2010-06-10 | 186,936,882 | 0 | 15.7311 | 1,188,329,142 | 2010-05-31 |
| 3836 | 2010-06-09 | 186,936,882 | 10,000 | 15.7311 | 1,188,329,142 | 2010-05-31 |
| 3837 | 2010-06-08 | 186,926,882 | 90,320 | 15.7302 | 1,188,329,142 | 2010-05-31 |
| 3838 | 2010-06-07 | 186,836,562 | -194,690 | 15.7226 | 1,188,329,142 | 2010-05-31 |
| 3839 | 2010-06-04 | 187,031,252 | 0 | 15.7390 | 1,188,329,142 | 2010-05-31 |
| 3840 | 2010-06-03 | 187,031,252 | 0 | 15.7390 | 1,188,329,142 | 2010-05-31 |
| 3841 | 2010-06-02 | 187,031,252 | 0 | 15.7390 | 1,188,329,142 | 2010-05-31 |
| 3842 | 2010-06-01 | 187,031,252 | 0 | 15.7390 | 1,188,329,142 | 2010-05-31 |
| 3843 | 2010-05-31 | 187,031,252 | 0 | 15.7390 | 1,188,329,142 | 2010-05-31 |
| 3844 | 2010-05-28 | 187,031,252 | -510,000 | 15.7390 | 1,188,329,142 | 2010-04-30 |
| 3845 | 2010-05-27 | 187,541,252 | -476,000 | 15.7819 | 1,188,329,142 | 2010-04-30 |
| 3846 | 2010-05-26 | 188,017,252 | -570,000 | 15.8220 | 1,188,329,142 | 2010-04-30 |
| 3847 | 2010-05-25 | 188,587,252 | 448,000 | 15.8700 | 1,188,329,142 | 2010-04-30 |
| 3848 | 2010-05-24 | 188,139,252 | -179,000 | 15.8323 | 1,188,329,142 | 2010-04-30 |
| 3849 | 2010-05-20 | 188,318,252 | -689,000 | 15.8473 | 1,188,329,142 | 2010-04-30 |
| 3850 | 2010-05-19 | 189,007,252 | -40,000 | 15.9053 | 1,188,329,142 | 2010-04-30 |
| 3851 | 2010-05-18 | 189,047,252 | 39,000 | 15.9087 | 1,188,329,142 | 2010-04-30 |
| 3852 | 2010-05-17 | 189,008,252 | -592,000 | 15.9054 | 1,188,329,142 | 2010-04-30 |
| 3853 | 2010-05-14 | 189,600,252 | 9,386 | 15.9552 | 1,188,329,142 | 2010-04-30 |
| 3854 | 2010-05-13 | 189,590,866 | -20,000 | 15.9544 | 1,188,329,142 | 2010-04-30 |
| 3855 | 2010-05-12 | 189,610,866 | -507,334 | 15.9561 | 1,188,329,142 | 2010-04-30 |
| 3856 | 2010-05-11 | 190,118,200 | -495,000 | 15.9988 | 1,188,329,142 | 2010-04-30 |
| 3857 | 2010-05-10 | 190,613,200 | -58,000 | 16.0404 | 1,188,329,142 | 2010-04-30 |
| 3858 | 2010-05-07 | 190,671,200 | -654,000 | 16.0453 | 1,188,329,142 | 2010-04-30 |
| 3859 | 2010-05-06 | 191,325,200 | 789,000 | 16.1004 | 1,188,329,142 | 2010-04-30 |
| 3860 | 2010-05-05 | 190,536,200 | 670,000 | 16.0340 | 1,188,329,142 | 2010-04-30 |
| 3861 | 2010-05-04 | 189,866,200 | 782,066 | 15.9776 | 1,188,329,142 | 2010-04-30 |
| 3862 | 2010-05-03 | 189,084,134 | 155,000 | 15.9118 | 1,188,329,142 | 2010-04-30 |
| 3863 | 2010-04-30 | 188,929,134 | 170,000 | 15.8987 | 1,188,329,142 | 2010-04-30 |
| 3864 | 2010-04-29 | 188,759,134 | 847,000 | 15.8844 | 1,188,329,142 | 2010-03-31 |
| 3865 | 2010-04-28 | 187,912,134 | 1,000 | 15.8131 | 1,188,329,142 | 2010-03-31 |
| 3866 | 2010-04-27 | 187,911,134 | 0 | 15.8131 | 1,188,329,142 | 2010-03-31 |
| 3867 | 2010-04-26 | 187,911,134 | 130,000 | 15.8131 | 1,188,329,142 | 2010-03-31 |
| 3868 | 2010-04-23 | 187,781,134 | 20,000 | 15.8021 | 1,188,329,142 | 2010-03-31 |
| 3869 | 2010-04-22 | 187,761,134 | 2,000,000 | 15.8004 | 1,188,329,142 | 2010-03-31 |
| 3870 | 2010-04-21 | 185,761,134 | 1,500,000 | 15.6321 | 1,188,329,142 | 2010-03-31 |
| 3871 | 2010-04-20 | 184,261,134 | 644,466 | 15.5059 | 1,188,329,142 | 2010-03-31 |
| 3872 | 2010-04-19 | 183,616,668 | 315,000 | 15.4517 | 1,188,329,142 | 2010-03-31 |
| 3873 | 2010-04-16 | 183,301,668 | 1,038,000 | 15.4252 | 1,188,329,142 | 2010-03-31 |
| 3874 | 2010-04-15 | 182,263,668 | 0 | 15.3378 | 1,188,329,142 | 2010-03-31 |
| 3875 | 2010-04-14 | 182,263,668 | 187,000 | 15.3378 | 1,188,329,142 | 2010-03-31 |
| 3876 | 2010-04-13 | 182,076,668 | 483,000 | 15.3221 | 1,188,329,142 | 2010-03-31 |
| 3877 | 2010-04-12 | 181,593,668 | 0 | 15.2814 | 1,188,329,142 | 2010-03-31 |
| 3878 | 2010-04-09 | 181,593,668 | 35,000 | 15.2814 | 1,188,329,142 | 2010-03-31 |
| 3879 | 2010-04-08 | 181,558,668 | 410,000 | 15.2785 | 1,188,329,142 | 2010-03-31 |
| 3880 | 2010-04-07 | 181,148,668 | 50,000 | 15.2440 | 1,188,329,142 | 2010-03-31 |
| 3881 | 2010-04-01 | 181,098,668 | 40,000 | 15.2398 | 1,188,329,142 | 2010-03-31 |
| 3882 | 2010-03-31 | 181,058,668 | -301,000 | 15.2364 | 1,188,329,142 | 2010-03-31 |
| 3883 | 2010-03-30 | 181,359,668 | -37,000 | 15.2617 | 1,188,329,142 | 2010-02-28 |
| 3884 | 2010-03-29 | 181,396,668 | -2,000 | 15.2649 | 1,188,329,142 | 2010-02-28 |
| 3885 | 2010-03-26 | 181,398,668 | 50,000 | 15.2650 | 1,188,329,142 | 2010-02-28 |
| 3886 | 2010-03-25 | 181,348,668 | 697,000 | 15.2608 | 1,188,329,142 | 2010-02-28 |
| 3887 | 2010-03-24 | 180,651,668 | 43,872 | 15.2022 | 1,188,329,142 | 2010-02-28 |
| 3888 | 2010-03-23 | 180,607,796 | 0 | 15.1985 | 1,188,329,142 | 2010-02-28 |
| 3889 | 2010-03-22 | 180,607,796 | 501,000 | 15.1985 | 1,188,329,142 | 2010-02-28 |
| 3890 | 2010-03-19 | 180,106,796 | 170,000 | 15.1563 | 1,188,329,142 | 2010-02-28 |
| 3891 | 2010-03-18 | 179,936,796 | 0 | 15.1420 | 1,188,329,142 | 2010-02-28 |
| 3892 | 2010-03-17 | 179,936,796 | 5,000 | 15.1420 | 1,188,329,142 | 2010-02-28 |
| 3893 | 2010-03-16 | 179,931,796 | 0 | 15.1416 | 1,188,329,142 | 2010-02-28 |
| 3894 | 2010-03-15 | 179,931,796 | -24,000 | 15.1416 | 1,188,329,142 | 2010-02-28 |
| 3895 | 2010-03-12 | 179,955,796 | -712,000 | 15.1436 | 1,188,329,142 | 2010-02-28 |
| 3896 | 2010-03-11 | 180,667,796 | -95,654 | 15.2035 | 1,188,329,142 | 2010-02-28 |
| 3897 | 2010-03-10 | 180,763,450 | -100,000 | 15.2116 | 1,188,329,142 | 2010-02-28 |
| 3898 | 2010-03-09 | 180,863,450 | 51,000 | 15.2200 | 1,188,329,142 | 2010-02-28 |
| 3899 | 2010-03-08 | 180,812,450 | 100,000 | 15.2157 | 1,188,329,142 | 2010-02-28 |
| 3900 | 2010-03-05 | 180,712,450 | -4,000 | 15.2073 | 1,188,329,142 | 2010-02-28 |
| 3901 | 2010-03-04 | 180,716,450 | 741,856 | 15.2076 | 1,188,329,142 | 2010-02-28 |
| 3902 | 2010-03-03 | 179,974,594 | 940,000 | 15.1452 | 1,188,329,142 | 2010-02-28 |
| 3903 | 2010-03-02 | 179,034,594 | -90,000 | 15.0661 | 1,188,329,142 | 2010-02-28 |
| 3904 | 2010-03-01 | 179,124,594 | -70,000 | 15.0737 | 1,188,329,142 | 2010-02-28 |
| 3905 | 2010-02-26 | 179,194,594 | 80,757 | 15.0795 | 1,188,329,142 | 2010-01-31 |
| 3906 | 2010-02-25 | 179,113,837 | 80,000 | 15.0727 | 1,188,329,142 | 2010-01-31 |
| 3907 | 2010-02-24 | 179,033,837 | -32,000 | 15.0660 | 1,188,329,142 | 2010-01-31 |
| 3908 | 2010-02-23 | 179,065,837 | 0 | 15.0687 | 1,188,329,142 | 2010-01-31 |
| 3909 | 2010-02-22 | 179,065,837 | 0 | 15.0687 | 1,188,329,142 | 2010-01-31 |
| 3910 | 2010-02-19 | 179,065,837 | 0 | 15.0687 | 1,188,329,142 | 2010-01-31 |
| 3911 | 2010-02-18 | 179,065,837 | 140,000 | 15.0687 | 1,188,329,142 | 2010-01-31 |
| 3912 | 2010-02-17 | 178,925,837 | -80,000 | 15.0569 | 1,188,329,142 | 2010-01-31 |
| 3913 | 2010-02-12 | 179,005,837 | -221,000 | 15.0637 | 1,188,329,142 | 2010-01-31 |
| 3914 | 2010-02-11 | 179,226,837 | -296,000 | 15.0823 | 1,188,329,142 | 2010-01-31 |
| 3915 | 2010-02-10 | 179,522,837 | 0 | 15.1072 | 1,188,329,142 | 2010-01-31 |
| 3916 | 2010-02-09 | 179,522,837 | 0 | 15.1072 | 1,188,329,142 | 2010-01-31 |
| 3917 | 2010-02-08 | 179,522,837 | 0 | 15.1072 | 1,188,329,142 | 2010-01-31 |
| 3918 | 2010-02-05 | 179,522,837 | -950,000 | 15.1072 | 1,188,329,142 | 2010-01-31 |
| 3919 | 2010-02-04 | 180,472,837 | -200,000 | 15.1871 | 1,188,329,142 | 2010-01-31 |
| 3920 | 2010-02-03 | 180,672,837 | -145,000 | 15.2039 | 1,188,329,142 | 2010-01-31 |
| 3921 | 2010-02-02 | 180,817,837 | -33,000 | 15.2161 | 1,188,329,142 | 2010-01-31 |
| 3922 | 2010-02-01 | 180,850,837 | -60,000 | 15.2189 | 1,188,329,142 | 2010-01-31 |
| 3923 | 2010-01-29 | 180,910,837 | 0 | 15.2240 | 1,188,329,142 | 2009-12-31 |
| 3924 | 2010-01-28 | 180,910,837 | 666 | 15.2240 | 1,188,329,142 | 2009-12-31 |
| 3925 | 2010-01-27 | 180,910,171 | -30,000 | 15.2239 | 1,188,329,142 | 2009-12-31 |
| 3926 | 2010-01-26 | 180,940,171 | -290,000 | 15.2264 | 1,188,329,142 | 2009-12-31 |
| 3927 | 2010-01-25 | 181,230,171 | -50,000 | 15.2508 | 1,188,329,142 | 2009-12-31 |
| 3928 | 2010-01-22 | 181,280,171 | 0 | 15.2550 | 1,188,329,142 | 2009-12-31 |
| 3929 | 2010-01-21 | 181,280,171 | -20,000 | 15.2550 | 1,188,329,142 | 2009-12-31 |
| 3930 | 2010-01-20 | 181,300,171 | 0 | 15.2567 | 1,188,329,142 | 2009-12-31 |
| 3931 | 2010-01-19 | 181,300,171 | 220,000 | 15.2567 | 1,188,329,142 | 2009-12-31 |
| 3932 | 2010-01-18 | 181,080,171 | 0 | 15.2382 | 1,188,329,142 | 2009-12-31 |
| 3933 | 2010-01-15 | 181,080,171 | -220,000 | 15.2382 | 1,188,329,142 | 2009-12-31 |
| 3934 | 2010-01-14 | 181,300,171 | -187,838 | 15.2567 | 1,188,329,142 | 2009-12-31 |
| 3935 | 2010-01-13 | 181,488,009 | -50,000 | 15.2725 | 1,188,329,142 | 2009-12-31 |
| 3936 | 2010-01-12 | 181,538,009 | -155,000 | 15.2767 | 1,188,329,142 | 2009-12-31 |
| 3937 | 2010-01-11 | 181,693,009 | -284,000 | 15.2898 | 1,188,329,142 | 2009-12-31 |
| 3938 | 2010-01-08 | 181,977,009 | 1,371,230 | 15.3137 | 1,188,329,142 | 2009-12-31 |
| 3939 | 2010-01-07 | 180,605,779 | 237,000 | 15.1983 | 1,188,329,142 | 2009-12-31 |
| 3940 | 2010-01-06 | 180,368,779 | -111,000 | 15.1784 | 1,188,329,142 | 2009-12-31 |
| 3941 | 2010-01-05 | 180,479,779 | -50,000 | 15.1877 | 1,188,329,142 | 2009-12-31 |
| 3942 | 2010-01-04 | 180,529,779 | -51,000 | 15.1919 | 1,188,329,142 | 2009-12-31 |
| 3943 | 2009-12-31 | 180,580,779 | 0 | 15.1962 | 1,188,329,142 | 2009-12-31 |
| 3944 | 2009-12-30 | 180,580,779 | 0 | 15.1962 | 1,188,329,142 | 2009-11-30 |
| 3945 | 2009-12-29 | 180,580,779 | 0 | 15.1962 | 1,188,329,142 | 2009-11-30 |
| 3946 | 2009-12-28 | 180,580,779 | 5,000 | 15.1962 | 1,188,329,142 | 2009-11-30 |
| 3947 | 2009-12-24 | 180,575,779 | 0 | 15.1958 | 1,188,329,142 | 2009-11-30 |
| 3948 | 2009-12-23 | 180,575,779 | 0 | 15.1958 | 1,188,329,142 | 2009-11-30 |
| 3949 | 2009-12-22 | 180,575,779 | -150,000 | 15.1958 | 1,188,329,142 | 2009-11-30 |
| 3950 | 2009-12-21 | 180,725,779 | -20,000 | 15.2084 | 1,188,329,142 | 2009-11-30 |
| 3951 | 2009-12-18 | 180,745,779 | -3,704,000 | 15.2101 | 1,188,329,142 | 2009-11-30 |
| 3952 | 2009-12-17 | 184,449,779 | 0 | 15.5218 | 1,188,329,142 | 2009-11-30 |
| 3953 | 2009-12-16 | 184,449,779 | 62,000 | 15.5218 | 1,188,329,142 | 2009-11-30 |
| 3954 | 2009-12-15 | 184,387,779 | 50,000 | 15.5166 | 1,188,329,142 | 2009-11-30 |
| 3955 | 2009-12-14 | 184,337,779 | 10,000 | 15.5124 | 1,188,329,142 | 2009-11-30 |
| 3956 | 2009-12-11 | 184,327,779 | -171,000 | 15.5115 | 1,188,329,142 | 2009-11-30 |
| 3957 | 2009-12-10 | 184,498,779 | -50,000 | 15.5259 | 1,188,329,142 | 2009-11-30 |
| 3958 | 2009-12-09 | 184,548,779 | 0 | 15.5301 | 1,188,329,142 | 2009-11-30 |
| 3959 | 2009-12-08 | 184,548,779 | 20,000 | 15.5301 | 1,188,329,142 | 2009-11-30 |
| 3960 | 2009-12-07 | 184,528,779 | 28,000 | 15.5284 | 1,188,329,142 | 2009-11-30 |
| 3961 | 2009-12-04 | 184,500,779 | 0 | 15.5261 | 1,188,329,142 | 2009-11-30 |
| 3962 | 2009-12-03 | 184,500,779 | 0 | 15.5261 | 1,188,329,142 | 2009-11-30 |
| 3963 | 2009-12-02 | 184,500,779 | 33,056 | 15.5261 | 1,188,329,142 | 2009-11-30 |
| 3964 | 2009-12-01 | 184,467,723 | 0 | 15.5233 | 1,188,329,142 | 2009-11-30 |
| 3965 | 2009-11-30 | 184,467,723 | 276,000 | 15.5233 | 1,188,329,142 | 2009-11-30 |
| 3966 | 2009-11-27 | 184,191,723 | 100,000 | 15.5001 | 1,188,329,142 | 2009-10-31 |
| 3967 | 2009-11-26 | 184,091,723 | 70,010 | 15.4916 | 1,188,329,142 | 2009-10-31 |
| 3968 | 2009-11-25 | 184,021,713 | 40,000 | 15.4858 | 1,188,329,142 | 2009-10-31 |
| 3969 | 2009-11-24 | 183,981,713 | 118,000 | 15.4824 | 1,188,329,142 | 2009-10-31 |
| 3970 | 2009-11-23 | 183,863,713 | 0 | 15.4725 | 1,188,329,142 | 2009-10-31 |
| 3971 | 2009-11-20 | 183,863,713 | -10,000 | 15.4725 | 1,188,329,142 | 2009-10-31 |
| 3972 | 2009-11-19 | 183,873,713 | 25,000 | 15.4733 | 1,188,329,142 | 2009-10-31 |
| 3973 | 2009-11-18 | 183,848,713 | 11,000 | 15.4712 | 1,188,329,142 | 2009-10-31 |
| 3974 | 2009-11-17 | 183,837,713 | 0 | 15.4703 | 1,188,329,142 | 2009-10-31 |
| 3975 | 2009-11-16 | 183,837,713 | -72,000 | 15.4703 | 1,188,329,142 | 2009-10-31 |
| 3976 | 2009-11-13 | 183,909,713 | 25,000 | 15.4763 | 1,188,329,142 | 2009-10-31 |
| 3977 | 2009-11-12 | 183,884,713 | 10,000 | 15.4742 | 1,188,329,142 | 2009-10-31 |
| 3978 | 2009-11-11 | 183,874,713 | -111,000 | 15.4734 | 1,188,329,142 | 2009-10-31 |
| 3979 | 2009-11-10 | 183,985,713 | 360,000 | 15.4827 | 1,188,329,142 | 2009-10-31 |
| 3980 | 2009-11-09 | 183,625,713 | 0 | 15.4524 | 1,188,329,142 | 2009-10-31 |
| 3981 | 2009-11-06 | 183,625,713 | 0 | 15.4524 | 1,188,329,142 | 2009-10-31 |
| 3982 | 2009-11-05 | 183,625,713 | 0 | 15.4524 | 1,188,329,142 | 2009-10-31 |
| 3983 | 2009-11-04 | 183,625,713 | 0 | 15.4524 | 1,188,329,142 | 2009-10-31 |
| 3984 | 2009-11-03 | 183,625,713 | 0 | 15.4524 | 1,188,329,142 | 2009-10-31 |
| 3985 | 2009-11-02 | 183,625,713 | 0 | 15.4524 | 1,188,329,142 | 2009-10-31 |
| 3986 | 2009-10-30 | 183,625,713 | 200,000 | 15.4524 | 1,188,329,142 | 2009-09-30 |
| 3987 | 2009-10-29 | 183,425,713 | -16,000 | 15.4356 | 1,188,329,142 | 2009-09-30 |
| 3988 | 2009-10-28 | 183,441,713 | 359,000 | 15.4369 | 1,188,329,142 | 2009-09-30 |
| 3989 | 2009-10-27 | 183,082,713 | 0 | 15.4067 | 1,188,329,142 | 2009-09-30 |
| 3990 | 2009-10-23 | 183,082,713 | 0 | 15.4067 | 1,188,329,142 | 2009-09-30 |
| 3991 | 2009-10-22 | 183,082,713 | 0 | 15.4067 | 1,188,329,142 | 2009-09-30 |
| 3992 | 2009-10-21 | 183,082,713 | 0 | 15.4067 | 1,188,329,142 | 2009-09-30 |
| 3993 | 2009-10-20 | 183,082,713 | 32,000 | 15.4067 | 1,188,329,142 | 2009-09-30 |
| 3994 | 2009-10-19 | 183,050,713 | 0 | 15.4040 | 1,188,329,142 | 2009-09-30 |
| 3995 | 2009-10-16 | 183,050,713 | 0 | 15.4040 | 1,188,329,142 | 2009-09-30 |
| 3996 | 2009-10-15 | 183,050,713 | -20,000 | 15.4040 | 1,188,329,142 | 2009-09-30 |
| 3997 | 2009-10-14 | 183,070,713 | 0 | 15.4057 | 1,188,329,142 | 2009-09-30 |
| 3998 | 2009-10-13 | 183,070,713 | 0 | 15.4057 | 1,188,329,142 | 2009-09-30 |
| 3999 | 2009-10-12 | 183,070,713 | 0 | 15.4057 | 1,188,329,142 | 2009-09-30 |
| 4000 | 2009-10-09 | 183,070,713 | -20,000 | 15.4057 | 1,188,329,142 | 2009-09-30 |
| 4001 | 2009-10-08 | 183,090,713 | 300,000 | 15.4074 | 1,188,329,142 | 2009-09-30 |
| 4002 | 2009-10-07 | 182,790,713 | 0 | 15.3822 | 1,188,329,142 | 2009-09-30 |
| 4003 | 2009-10-06 | 182,790,713 | 0 | 15.3822 | 1,188,329,142 | 2009-09-30 |
| 4004 | 2009-10-05 | 182,790,713 | 140,000 | 15.3822 | 1,188,329,142 | 2009-09-30 |
| 4005 | 2009-10-02 | 182,650,713 | 105,000 | 15.3704 | 1,188,329,142 | 2009-09-30 |
| 4006 | 2009-09-30 | 182,545,713 | -14,000 | 15.3615 | 1,188,329,142 | 2009-09-30 |
| 4007 | 2009-09-29 | 182,559,713 | 123,000 | 15.3627 | 1,188,329,142 | 2009-08-31 |
| 4008 | 2009-09-28 | 182,436,713 | 0 | 15.3524 | 1,188,329,142 | 2009-08-31 |
| 4009 | 2009-09-25 | 182,436,713 | 160,000 | 15.3524 | 1,188,329,142 | 2009-08-31 |
| 4010 | 2009-09-24 | 182,276,713 | -642,000 | 15.3389 | 1,188,329,142 | 2009-08-31 |
| 4011 | 2009-09-23 | 182,918,713 | -20,000 | 15.3929 | 1,188,329,142 | 2009-08-31 |
| 4012 | 2009-09-22 | 182,938,713 | 39,000 | 15.3946 | 1,188,329,142 | 2009-08-31 |
| 4013 | 2009-09-21 | 182,899,713 | -21,000 | 15.3913 | 1,188,329,142 | 2009-08-31 |
| 4014 | 2009-09-18 | 182,920,713 | 1,581 | 15.3931 | 1,188,329,142 | 2009-08-31 |
| 4015 | 2009-09-17 | 182,919,132 | 0 | 15.3930 | 1,188,329,142 | 2009-08-31 |
| 4016 | 2009-09-16 | 182,919,132 | 0 | 15.3930 | 1,188,329,142 | 2009-08-31 |
| 4017 | 2009-09-15 | 182,919,132 | -198,000 | 15.3930 | 1,188,329,142 | 2009-08-31 |
| 4018 | 2009-09-14 | 183,117,132 | 0 | 15.4096 | 1,188,329,142 | 2009-08-31 |
| 4019 | 2009-09-11 | 183,117,132 | 256,000 | 15.4096 | 1,188,329,142 | 2009-08-31 |
| 4020 | 2009-09-10 | 182,861,132 | -300,000 | 15.3881 | 1,188,329,142 | 2009-08-31 |
| 4021 | 2009-09-09 | 183,161,132 | 0 | 15.4133 | 1,188,329,142 | 2009-08-31 |
| 4022 | 2009-09-08 | 183,161,132 | 0 | 15.4133 | 1,188,329,142 | 2009-08-31 |
| 4023 | 2009-09-07 | 183,161,132 | 36,000 | 15.4133 | 1,188,329,142 | 2009-08-31 |
| 4024 | 2009-09-04 | 183,125,132 | 20,000 | 15.4103 | 1,188,329,142 | 2009-08-31 |
| 4025 | 2009-09-03 | 183,105,132 | 12,000 | 15.4086 | 1,188,329,142 | 2009-08-31 |
| 4026 | 2009-09-02 | 183,093,132 | 0 | 15.4076 | 1,188,329,142 | 2009-08-31 |
| 4027 | 2009-09-01 | 183,093,132 | 0 | 15.4076 | 1,188,329,142 | 2009-08-31 |
| 4028 | 2009-08-31 | 183,093,132 | -100,000 | 15.4076 | 1,188,329,142 | 2009-08-31 |
| 4029 | 2009-08-28 | 183,193,132 | 80,000 | 15.4160 | 1,188,329,142 | 2009-07-31 |
| 4030 | 2009-08-27 | 183,113,132 | 971,000 | 15.4093 | 1,188,329,142 | 2009-07-31 |
| 4031 | 2009-08-26 | 182,142,132 | 909,000 | 15.3276 | 1,188,329,142 | 2009-07-31 |
| 4032 | 2009-08-25 | 181,233,132 | -1,305,000 | 15.2511 | 1,188,329,142 | 2009-07-31 |
| 4033 | 2009-08-24 | 182,538,132 | -450,000 | 15.3609 | 1,188,329,142 | 2009-07-31 |
| 4034 | 2009-08-21 | 182,988,132 | 829,000 | 15.3988 | 1,188,329,142 | 2009-07-31 |
| 4035 | 2009-08-20 | 182,159,132 | 276,000 | 15.3290 | 1,188,329,142 | 2009-07-31 |
| 4036 | 2009-08-19 | 181,883,132 | 6,000 | 15.3058 | 1,188,329,142 | 2009-07-31 |
| 4037 | 2009-08-18 | 181,877,132 | 0 | 15.3053 | 1,188,329,142 | 2009-07-31 |
| 4038 | 2009-08-17 | 181,877,132 | 20,000 | 15.3053 | 1,188,329,142 | 2009-07-31 |
| 4039 | 2009-08-14 | 181,857,132 | 206,101 | 15.3036 | 1,188,329,142 | 2009-07-31 |
| 4040 | 2009-08-13 | 181,651,031 | 1,138,000 | 15.2863 | 1,188,329,142 | 2009-07-31 |
| 4041 | 2009-08-12 | 180,513,031 | 150,000 | 15.1905 | 1,188,329,142 | 2009-07-31 |
| 4042 | 2009-08-11 | 180,363,031 | 49,000 | 15.1779 | 1,188,329,142 | 2009-07-31 |
| 4043 | 2009-08-10 | 180,314,031 | 1,162,800 | 15.1737 | 1,188,329,142 | 2009-07-31 |
| 4044 | 2009-08-07 | 179,151,231 | 48,000 | 15.0759 | 1,188,329,142 | 2009-07-31 |
| 4045 | 2009-08-06 | 179,103,231 | -67,000 | 15.0719 | 1,188,329,142 | 2009-07-31 |
| 4046 | 2009-08-05 | 179,170,231 | 0 | 15.0775 | 1,188,329,142 | 2009-07-31 |
| 4047 | 2009-08-04 | 179,170,231 | 0 | 15.0775 | 1,188,329,142 | 2009-07-31 |
| 4048 | 2009-08-03 | 179,170,231 | 163,000 | 15.0775 | 1,188,329,142 | 2009-07-31 |
| 4049 | 2009-07-31 | 179,007,231 | 30,000 | 15.0638 | 1,188,329,142 | 2009-07-31 |
| 4050 | 2009-07-30 | 178,977,231 | 50,000 | 15.0613 | 1,188,329,142 | 2009-06-30 |
| 4051 | 2009-07-29 | 178,927,231 | 77,000 | 15.0570 | 1,188,329,142 | 2009-06-30 |
| 4052 | 2009-07-28 | 178,850,231 | -238,000 | 15.0506 | 1,188,329,142 | 2009-06-30 |
| 4053 | 2009-07-27 | 179,088,231 | 0 | 15.0706 | 1,188,329,142 | 2009-06-30 |
| 4054 | 2009-07-24 | 179,088,231 | -290,000 | 15.0706 | 1,188,329,142 | 2009-06-30 |
| 4055 | 2009-07-23 | 179,378,231 | 850,000 | 15.0950 | 1,188,329,142 | 2009-06-30 |
| 4056 | 2009-07-22 | 178,528,231 | 180,000 | 15.0235 | 1,188,329,142 | 2009-06-30 |
| 4057 | 2009-07-21 | 178,348,231 | 0 | 15.0083 | 1,188,329,142 | 2009-06-30 |
| 4058 | 2009-07-20 | 178,348,231 | 200,000 | 15.0083 | 1,188,329,142 | 2009-06-30 |
| 4059 | 2009-07-17 | 178,148,231 | -20,000 | 14.9915 | 1,188,329,142 | 2009-06-30 |
| 4060 | 2009-07-16 | 178,168,231 | 0 | 14.9932 | 1,188,329,142 | 2009-06-30 |
| 4061 | 2009-07-15 | 178,168,231 | -150,000 | 14.9932 | 1,188,329,142 | 2009-06-30 |
| 4062 | 2009-07-14 | 178,318,231 | 0 | 15.0058 | 1,188,329,142 | 2009-06-30 |
| 4063 | 2009-07-13 | 178,318,231 | -584,000 | 15.0058 | 1,188,329,142 | 2009-06-30 |
| 4064 | 2009-07-10 | 178,902,231 | -390,000 | 15.0549 | 1,188,329,142 | 2009-06-30 |
| 4065 | 2009-07-09 | 179,292,231 | 0 | 15.0878 | 1,188,329,142 | 2009-06-30 |
| 4066 | 2009-07-08 | 179,292,231 | -20,000 | 15.0878 | 1,188,329,142 | 2009-06-30 |
| 4067 | 2009-07-07 | 179,312,231 | 175,000 | 15.0894 | 1,188,329,142 | 2009-06-30 |
| 4068 | 2009-07-06 | 179,137,231 | 0 | 15.0747 | 1,188,329,142 | 2009-06-30 |
| 4069 | 2009-07-03 | 179,137,231 | -405,038 | 15.0747 | 1,188,329,142 | 2009-06-30 |
| 4070 | 2009-07-02 | 179,542,269 | 128,000 | 15.1088 | 1,188,329,142 | 2009-06-30 |
| 4071 | 2009-06-30 | 179,414,269 | 100,000 | 15.0980 | 1,188,329,142 | 2009-06-30 |
| 4072 | 2009-06-29 | 179,314,269 | -110,000 | 15.0896 | 1,188,329,142 | 2009-05-31 |
| 4073 | 2009-06-26 | 179,424,269 | 362,000 | 15.0989 | 1,188,329,142 | 2009-05-31 |
| 4074 | 2009-06-25 | 179,062,269 | 760,000 | 15.0684 | 1,188,329,142 | 2009-05-31 |
| 4075 | 2009-06-24 | 178,302,269 | 0 | 15.0045 | 1,188,329,142 | 2009-05-31 |
| 4076 | 2009-06-23 | 178,302,269 | -50,000 | 15.0045 | 1,188,329,142 | 2009-05-31 |
| 4077 | 2009-06-22 | 178,352,269 | 0 | 15.0087 | 1,188,329,142 | 2009-05-31 |
| 4078 | 2009-06-19 | 178,352,269 | -50,000 | 15.0087 | 1,188,329,142 | 2009-05-31 |
| 4079 | 2009-06-18 | 178,402,269 | -481,000 | 15.0129 | 1,188,329,142 | 2009-05-31 |
| 4080 | 2009-06-17 | 178,883,269 | 53 | 15.0533 | 1,188,329,142 | 2009-05-31 |
| 4081 | 2009-06-16 | 178,883,216 | -10,000 | 15.0533 | 1,188,329,142 | 2009-05-31 |
| 4082 | 2009-06-15 | 178,893,216 | 90,000 | 15.0542 | 1,188,329,142 | 2009-05-31 |
| 4083 | 2009-06-12 | 178,803,216 | 300,000 | 15.0466 | 1,188,329,142 | 2009-05-31 |
| 4084 | 2009-06-11 | 178,503,216 | 399,000 | 15.0214 | 1,188,329,142 | 2009-05-31 |
| 4085 | 2009-06-10 | 178,104,216 | 100,000 | 14.9878 | 1,188,329,142 | 2009-05-31 |
| 4086 | 2009-06-09 | 178,004,216 | -60,000 | 14.9794 | 1,188,329,142 | 2009-05-31 |
| 4087 | 2009-06-08 | 178,064,216 | 0 | 14.9844 | 1,188,329,142 | 2009-05-31 |
| 4088 | 2009-06-05 | 178,064,216 | 14,000 | 14.9844 | 1,188,329,142 | 2009-05-31 |
| 4089 | 2009-06-04 | 178,050,216 | -210,000 | 14.9832 | 1,188,329,142 | 2009-05-31 |
| 4090 | 2009-06-03 | 178,260,216 | 0 | 15.0009 | 1,188,329,142 | 2009-05-31 |
| 4091 | 2009-06-02 | 178,260,216 | -517,000 | 15.0009 | 1,188,329,142 | 2009-05-31 |
| 4092 | 2009-06-01 | 178,777,216 | -6,000 | 15.0444 | 1,188,329,142 | 2009-05-31 |
| 4093 | 2009-05-29 | 178,783,216 | -816,000 | 15.0449 | 1,188,329,142 | 2009-04-30 |
| 4094 | 2009-05-27 | 179,599,216 | -115,000 | 15.1136 | 1,188,329,142 | 2009-04-30 |
| 4095 | 2009-05-26 | 179,714,216 | 70,000 | 15.1233 | 1,188,329,142 | 2009-04-30 |
| 4096 | 2009-05-25 | 179,644,216 | 604,000 | 15.1174 | 1,188,329,142 | 2009-04-30 |
| 4097 | 2009-05-22 | 179,040,216 | -270,000 | 15.0666 | 1,188,329,142 | 2009-04-30 |
| 4098 | 2009-05-21 | 179,310,216 | 0 | 15.0893 | 1,188,329,142 | 2009-04-30 |
| 4099 | 2009-05-20 | 179,310,216 | 95,000 | 15.0893 | 1,188,329,142 | 2009-04-30 |
| 4100 | 2009-05-19 | 179,215,216 | -58,000 | 15.0813 | 1,188,329,142 | 2009-04-30 |
| 4101 | 2009-05-18 | 179,273,216 | -246,859 | 15.0862 | 1,188,329,142 | 2009-04-30 |
| 4102 | 2009-05-15 | 179,520,075 | 70,000 | 15.1069 | 1,188,329,142 | 2009-04-30 |
| 4103 | 2009-05-14 | 179,450,075 | 0 | 15.1010 | 1,188,329,142 | 2009-04-30 |
| 4104 | 2009-05-13 | 179,450,075 | -76,000 | 15.1010 | 1,188,329,142 | 2009-04-30 |
| 4105 | 2009-05-12 | 179,526,075 | 0 | 15.1074 | 1,188,329,142 | 2009-04-30 |
| 4106 | 2009-05-11 | 179,526,075 | 20,000 | 15.1074 | 1,188,329,142 | 2009-04-30 |
| 4107 | 2009-05-08 | 179,506,075 | 59,000 | 15.1058 | 1,188,329,142 | 2009-04-30 |
| 4108 | 2009-05-07 | 179,447,075 | 5,000 | 15.1008 | 1,188,329,142 | 2009-04-30 |
| 4109 | 2009-05-06 | 179,442,075 | 0 | 15.1004 | 1,188,329,142 | 2009-04-30 |
| 4110 | 2009-05-05 | 179,442,075 | 0 | 15.1004 | 1,188,329,142 | 2009-04-30 |
| 4111 | 2009-05-04 | 179,442,075 | 0 | 15.1004 | 1,188,329,142 | 2009-04-30 |
| 4112 | 2009-04-30 | 179,442,075 | 10,000 | 15.1004 | 1,188,329,142 | 2009-04-30 |
| 4113 | 2009-04-29 | 179,432,075 | 0 | 15.0995 | 1,188,329,142 | 2009-03-31 |
| 4114 | 2009-04-28 | 179,432,075 | 520,000 | 15.0995 | 1,188,329,142 | 2009-03-31 |
| 4115 | 2009-04-27 | 178,912,075 | 0 | 15.0558 | 1,188,329,142 | 2009-03-31 |
| 4116 | 2009-04-24 | 178,912,075 | 0 | 15.0558 | 1,188,329,142 | 2009-03-31 |
| 4117 | 2009-04-23 | 178,912,075 | 0 | 15.0558 | 1,188,329,142 | 2009-03-31 |
| 4118 | 2009-04-22 | 178,912,075 | 102,000 | 15.0558 | 1,188,329,142 | 2009-03-31 |
| 4119 | 2009-04-21 | 178,810,075 | 0 | 15.0472 | 1,188,329,142 | 2009-03-31 |
| 4120 | 2009-04-20 | 178,810,075 | 0 | 15.0472 | 1,188,329,142 | 2009-03-31 |
| 4121 | 2009-04-17 | 178,810,075 | -20,000 | 15.0472 | 1,188,329,142 | 2009-03-31 |
| 4122 | 2009-04-16 | 178,830,075 | -46,000 | 15.0489 | 1,188,329,142 | 2009-03-31 |
| 4123 | 2009-04-15 | 178,876,075 | 0 | 15.0527 | 1,188,329,142 | 2009-03-31 |
| 4124 | 2009-04-14 | 178,876,075 | 0 | 15.0527 | 1,188,329,142 | 2009-03-31 |
| 4125 | 2009-04-09 | 178,876,075 | -189,000 | 15.0527 | 1,188,329,142 | 2009-03-31 |
| 4126 | 2009-04-08 | 179,065,075 | 1,000 | 15.0686 | 1,188,329,142 | 2009-03-31 |
| 4127 | 2009-04-07 | 179,064,075 | 277,000 | 15.0686 | 1,188,329,142 | 2009-03-31 |
| 4128 | 2009-04-06 | 178,787,075 | 100,000 | 15.0452 | 1,188,329,142 | 2009-03-31 |
| 4129 | 2009-04-03 | 178,687,075 | 1,647 | 15.0368 | 1,188,329,142 | 2009-03-31 |
| 4130 | 2009-04-02 | 178,685,428 | 0 | 15.0367 | 1,188,329,142 | 2009-03-31 |
| 4131 | 2009-04-01 | 178,685,428 | -80,000 | 15.0367 | 1,188,329,142 | 2009-03-31 |
| 4132 | 2009-03-31 | 178,765,428 | 300,000 | 15.0434 | 1,188,329,142 | 2009-03-31 |
| 4133 | 2009-03-30 | 178,465,428 | 0 | 15.0182 | 1,188,329,142 | 2009-02-28 |
| 4134 | 2009-03-27 | 178,465,428 | 80,000 | 15.0182 | 1,188,329,142 | 2009-02-28 |
| 4135 | 2009-03-26 | 178,385,428 | -127,000 | 15.0114 | 1,188,329,142 | 2009-02-28 |
| 4136 | 2009-03-25 | 178,512,428 | -300,000 | 15.0221 | 1,188,329,142 | 2009-02-28 |
| 4137 | 2009-03-24 | 178,812,428 | 0 | 15.0474 | 1,188,329,142 | 2009-02-28 |
| 4138 | 2009-03-23 | 178,812,428 | -183,000 | 15.0474 | 1,188,329,142 | 2009-02-28 |
| 4139 | 2009-03-20 | 178,995,428 | 0 | 15.0628 | 1,188,329,142 | 2009-02-28 |
| 4140 | 2009-03-19 | 178,995,428 | 0 | 15.0628 | 1,188,329,142 | 2009-02-28 |
| 4141 | 2009-03-18 | 178,995,428 | 0 | 15.0628 | 1,188,329,142 | 2009-02-28 |
| 4142 | 2009-03-17 | 178,995,428 | -110,000 | 15.0628 | 1,188,329,142 | 2009-02-28 |
| 4143 | 2009-03-16 | 179,105,428 | -3,000 | 15.0720 | 1,188,329,142 | 2009-02-28 |
| 4144 | 2009-03-13 | 179,108,428 | 0 | 15.0723 | 1,188,329,142 | 2009-02-28 |
| 4145 | 2009-03-12 | 179,108,428 | 100,000 | 15.0723 | 1,188,329,142 | 2009-02-28 |
| 4146 | 2009-03-11 | 179,008,428 | 0 | 15.0639 | 1,188,329,142 | 2009-02-28 |
| 4147 | 2009-03-10 | 179,008,428 | 0 | 15.0639 | 1,188,329,142 | 2009-02-28 |
| 4148 | 2009-03-09 | 179,008,428 | -96,000 | 15.0639 | 1,188,329,142 | 2009-02-28 |
| 4149 | 2009-03-06 | 179,104,428 | 0 | 15.0720 | 1,188,329,142 | 2009-02-28 |
| 4150 | 2009-03-05 | 179,104,428 | 0 | 15.0720 | 1,188,329,142 | 2009-02-28 |
| 4151 | 2009-03-04 | 179,104,428 | -70,000 | 15.0720 | 1,188,329,142 | 2009-02-28 |
| 4152 | 2009-03-03 | 179,174,428 | 0 | 15.0778 | 1,188,329,142 | 2009-02-28 |
| 4153 | 2009-03-02 | 179,174,428 | 0 | 15.0778 | 1,188,329,142 | 2009-02-28 |
| 4154 | 2009-02-27 | 179,174,428 | 0 | 15.0778 | 1,188,329,142 | 2009-01-31 |
| 4155 | 2009-02-26 | 179,174,428 | 31,000 | 15.0778 | 1,188,329,142 | 2009-01-31 |
| 4156 | 2009-02-25 | 179,143,428 | 0 | 15.0752 | 1,188,329,142 | 2009-01-31 |
| 4157 | 2009-02-24 | 179,143,428 | -5,000 | 15.0752 | 1,188,329,142 | 2009-01-31 |
| 4158 | 2009-02-23 | 179,148,428 | 9,000 | 15.0757 | 1,188,329,142 | 2009-01-31 |
| 4159 | 2009-02-20 | 179,139,428 | 0 | 15.0749 | 1,188,329,142 | 2009-01-31 |
| 4160 | 2009-02-19 | 179,139,428 | 0 | 15.0749 | 1,188,329,142 | 2009-01-31 |
| 4161 | 2009-02-18 | 179,139,428 | 200,000 | 15.0749 | 1,188,329,142 | 2009-01-31 |
| 4162 | 2009-02-17 | 178,939,428 | 10,000 | 15.0581 | 1,188,329,142 | 2009-01-31 |
| 4163 | 2009-02-16 | 178,929,428 | 200,000 | 15.0572 | 1,188,329,142 | 2009-01-31 |
| 4164 | 2009-02-13 | 178,729,428 | 0 | 15.0404 | 1,188,329,142 | 2009-01-31 |
| 4165 | 2009-02-12 | 178,729,428 | 0 | 15.0404 | 1,188,329,142 | 2009-01-31 |
| 4166 | 2009-02-11 | 178,729,428 | -100,000 | 15.0404 | 1,188,329,142 | 2009-01-31 |
| 4167 | 2009-02-10 | 178,829,428 | -10,000 | 15.0488 | 1,188,329,142 | 2009-01-31 |
| 4168 | 2009-02-09 | 178,839,428 | -500,000 | 15.0497 | 1,188,329,142 | 2009-01-31 |
| 4169 | 2009-02-06 | 179,339,428 | -80,000 | 15.0917 | 1,188,329,142 | 2009-01-31 |
| 4170 | 2009-02-05 | 179,419,428 | 0 | 15.0985 | 1,188,329,142 | 2009-01-31 |
| 4171 | 2009-02-04 | 179,419,428 | 0 | 15.0985 | 1,188,329,142 | 2009-01-31 |
| 4172 | 2009-02-03 | 179,419,428 | 0 | 15.0985 | 1,188,329,142 | 2009-01-31 |
| 4173 | 2009-02-02 | 179,419,428 | 0 | 15.0985 | 1,188,329,142 | 2009-01-31 |
| 4174 | 2009-01-30 | 179,419,428 | 0 | 15.0985 | 1,188,329,142 | 2008-12-31 |
| 4175 | 2009-01-29 | 179,419,428 | 0 | 15.0985 | 1,188,329,142 | 2008-12-31 |
| 4176 | 2009-01-23 | 179,419,428 | 0 | 15.0985 | 1,188,329,142 | 2008-12-31 |
| 4177 | 2009-01-22 | 179,419,428 | -150,000 | 15.0985 | 1,188,329,142 | 2008-12-31 |
| 4178 | 2009-01-21 | 179,569,428 | 0 | 15.1111 | 1,188,329,142 | 2008-12-31 |
| 4179 | 2009-01-20 | 179,569,428 | 0 | 15.1111 | 1,188,329,142 | 2008-12-31 |
| 4180 | 2009-01-19 | 179,569,428 | 0 | 15.1111 | 1,188,329,142 | 2008-12-31 |
| 4181 | 2009-01-16 | 179,569,428 | 0 | 15.1111 | 1,188,329,142 | 2008-12-31 |
| 4182 | 2009-01-15 | 179,569,428 | -50,000 | 15.1111 | 1,188,329,142 | 2008-12-31 |
| 4183 | 2009-01-14 | 179,619,428 | -350,000 | 15.1153 | 1,188,329,142 | 2008-12-31 |
| 4184 | 2009-01-13 | 179,969,428 | 0 | 15.1447 | 1,188,329,142 | 2008-12-31 |
| 4185 | 2009-01-12 | 179,969,428 | 0 | 15.1447 | 1,188,329,142 | 2008-12-31 |
| 4186 | 2009-01-09 | 179,969,428 | 130,000 | 15.1447 | 1,188,329,142 | 2008-12-31 |
| 4187 | 2009-01-08 | 179,839,428 | 0 | 15.1338 | 1,188,329,142 | 2008-12-31 |
| 4188 | 2009-01-07 | 179,839,428 | 200,000 | 15.1338 | 1,188,329,142 | 2008-12-31 |
| 4189 | 2009-01-06 | 179,639,428 | 0 | 15.1170 | 1,188,329,142 | 2008-12-31 |
| 4190 | 2009-01-05 | 179,639,428 | 0 | 15.1170 | 1,188,329,142 | 2008-12-31 |
| 4191 | 2009-01-02 | 179,639,428 | 0 | 15.1170 | 1,188,329,142 | 2008-12-31 |
| 4192 | 2008-12-30 | 179,639,428 | 0 | 15.1170 | 1,188,329,142 | 2008-11-30 |
| 4193 | 2008-12-29 | 179,639,428 | 1,000 | 15.1170 | 1,188,329,142 | 2008-11-30 |
| 4194 | 2008-12-23 | 179,638,428 | 0 | 15.1169 | 1,188,329,142 | 2008-11-30 |
| 4195 | 2008-12-22 | 179,638,428 | 0 | 15.1169 | 1,188,329,142 | 2008-11-30 |
| 4196 | 2008-12-19 | 179,638,428 | 0 | 15.1169 | 1,188,329,142 | 2008-11-30 |
| 4197 | 2008-12-18 | 179,638,428 | -300,000 | 15.1169 | 1,188,329,142 | 2008-11-30 |
| 4198 | 2008-12-17 | 179,938,428 | 0 | 15.1421 | 1,188,329,142 | 2008-11-30 |
| 4199 | 2008-12-16 | 179,938,428 | -1,427,000 | 15.1421 | 1,188,329,142 | 2008-11-30 |
| 4200 | 2008-12-15 | 181,365,428 | 0 | 15.2622 | 1,188,329,142 | 2008-11-30 |
| 4201 | 2008-12-12 | 181,365,428 | -180,000 | 15.2622 | 1,188,329,142 | 2008-11-30 |
| 4202 | 2008-12-11 | 181,545,428 | 1,000 | 15.2774 | 1,188,329,142 | 2008-11-30 |
| 4203 | 2008-12-10 | 181,544,428 | 0 | 15.2773 | 1,188,329,142 | 2008-11-30 |
| 4204 | 2008-12-09 | 181,544,428 | 100,000 | 15.2773 | 1,188,329,142 | 2008-11-30 |
| 4205 | 2008-12-08 | 181,444,428 | 12,000 | 15.2689 | 1,188,329,142 | 2008-11-30 |
| 4206 | 2008-12-05 | 181,432,428 | -20,000 | 15.2679 | 1,188,329,142 | 2008-11-30 |
| 4207 | 2008-12-04 | 181,452,428 | 0 | 15.2695 | 1,188,329,142 | 2008-11-30 |
| 4208 | 2008-12-03 | 181,452,428 | 0 | 15.2695 | 1,188,329,142 | 2008-11-30 |
| 4209 | 2008-12-02 | 181,452,428 | 43,000 | 15.2695 | 1,188,329,142 | 2008-11-30 |
| 4210 | 2008-12-01 | 181,409,428 | -300,000 | 15.2659 | 1,188,329,142 | 2008-11-30 |
| 4211 | 2008-11-28 | 181,709,428 | -228,000 | 15.2912 | 1,188,329,142 | 2008-10-31 |
| 4212 | 2008-11-27 | 181,937,428 | 0 | 15.3104 | 1,188,329,142 | 2008-10-31 |
| 4213 | 2008-11-26 | 181,937,428 | 0 | 15.3104 | 1,188,329,142 | 2008-10-31 |
| 4214 | 2008-11-25 | 181,937,428 | 0 | 15.3104 | 1,188,329,142 | 2008-10-31 |
| 4215 | 2008-11-24 | 181,937,428 | 0 | 15.3104 | 1,188,329,142 | 2008-10-31 |
| 4216 | 2008-11-21 | 181,937,428 | 58,906 | 15.3104 | 1,188,329,142 | 2008-10-31 |
| 4217 | 2008-11-20 | 181,878,522 | 0 | 15.3054 | 1,188,329,142 | 2008-10-31 |
| 4218 | 2008-11-19 | 181,878,522 | 190,000 | 15.3054 | 1,188,329,142 | 2008-10-31 |
| 4219 | 2008-11-18 | 181,688,522 | 0 | 15.2894 | 1,188,329,142 | 2008-10-31 |
| 4220 | 2008-11-17 | 181,688,522 | 100,000 | 15.2894 | 1,188,329,142 | 2008-10-31 |
| 4221 | 2008-11-14 | 181,588,522 | 0 | 15.2810 | 1,188,329,142 | 2008-10-31 |
| 4222 | 2008-11-13 | 181,588,522 | 0 | 15.2810 | 1,188,329,142 | 2008-10-31 |
| 4223 | 2008-11-12 | 181,588,522 | 0 | 15.2810 | 1,188,329,142 | 2008-10-31 |
| 4224 | 2008-11-11 | 181,588,522 | 0 | 15.2810 | 1,188,329,142 | 2008-10-31 |
| 4225 | 2008-11-10 | 181,588,522 | 8,000 | 15.2810 | 1,188,329,142 | 2008-10-31 |
| 4226 | 2008-11-07 | 181,580,522 | 100,000 | 15.2803 | 1,188,329,142 | 2008-10-31 |
| 4227 | 2008-11-06 | 181,480,522 | 0 | 15.2719 | 1,188,329,142 | 2008-10-31 |
| 4228 | 2008-11-05 | 181,480,522 | 100,000 | 15.2719 | 1,188,329,142 | 2008-10-31 |
| 4229 | 2008-11-04 | 181,380,522 | -40,000 | 15.2635 | 1,188,329,142 | 2008-10-31 |
| 4230 | 2008-11-03 | 181,420,522 | 50,000 | 15.2669 | 1,188,329,142 | 2008-10-31 |
| 4231 | 2008-10-31 | 181,370,522 | 50,000 | 15.2627 | 1,188,329,142 | 2008-10-31 |
| 4232 | 2008-10-30 | 181,320,522 | 0 | 15.2584 | 1,188,329,142 | 2008-09-30 |
| 4233 | 2008-10-29 | 181,320,522 | 0 | 15.2584 | 1,188,329,142 | 2008-09-30 |
| 4234 | 2008-10-28 | 181,320,522 | 0 | 15.2584 | 1,188,329,142 | 2008-09-30 |
| 4235 | 2008-10-27 | 181,320,522 | 3,000 | 15.2584 | 1,188,329,142 | 2008-09-30 |
| 4236 | 2008-10-24 | 181,317,522 | 0 | 15.2582 | 1,188,329,142 | 2008-09-30 |
| 4237 | 2008-10-23 | 181,317,522 | -109,000 | 15.2582 | 1,188,329,142 | 2008-09-30 |
| 4238 | 2008-10-22 | 181,426,522 | -9,778,856 | 15.2674 | 1,188,329,142 | 2008-09-30 |
| 4239 | 2008-10-21 | 191,205,378 | 10,000 | 16.0903 | 1,188,329,142 | 2008-09-30 |
| 4240 | 2008-10-20 | 191,195,378 | -30,000 | 16.0894 | 1,188,329,142 | 2008-09-30 |
| 4241 | 2008-10-17 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4242 | 2008-10-16 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4243 | 2008-10-15 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4244 | 2008-10-14 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4245 | 2008-10-13 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4246 | 2008-10-10 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4247 | 2008-10-09 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4248 | 2008-10-08 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4249 | 2008-10-06 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4250 | 2008-10-03 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4251 | 2008-10-02 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4252 | 2008-09-30 | 191,225,378 | 0 | 16.0920 | 1,188,329,142 | 2008-09-30 |
| 4253 | 2008-09-29 | 191,225,378 | 3,000 | 16.0920 | 1,188,329,142 | 2008-08-31 |
| 4254 | 2008-09-26 | 191,222,378 | 0 | 16.0917 | 1,188,329,142 | 2008-08-31 |
| 4255 | 2008-09-25 | 191,222,378 | 0 | 16.0917 | 1,188,329,142 | 2008-08-31 |
| 4256 | 2008-09-24 | 191,222,378 | 0 | 16.0917 | 1,188,329,142 | 2008-08-31 |
| 4257 | 2008-09-23 | 191,222,378 | -80,000 | 16.0917 | 1,188,329,142 | 2008-08-31 |
| 4258 | 2008-09-22 | 191,302,378 | 120,000 | 16.0984 | 1,188,329,142 | 2008-08-31 |
| 4259 | 2008-09-19 | 191,182,378 | -31,000 | 16.0883 | 1,188,329,142 | 2008-08-31 |
| 4260 | 2008-09-18 | 191,213,378 | -400,000 | 16.0909 | 1,188,329,142 | 2008-08-31 |
| 4261 | 2008-09-17 | 191,613,378 | 0 | 16.1246 | 1,188,329,142 | 2008-08-31 |
| 4262 | 2008-09-16 | 191,613,378 | -200,000 | 16.1246 | 1,188,329,142 | 2008-08-31 |
| 4263 | 2008-09-12 | 191,813,378 | 0 | 16.1414 | 1,188,329,142 | 2008-08-31 |
| 4264 | 2008-09-11 | 191,813,378 | 0 | 16.1414 | 1,188,329,142 | 2008-08-31 |
| 4265 | 2008-09-10 | 191,813,378 | 0 | 16.1414 | 1,188,329,142 | 2008-08-31 |
| 4266 | 2008-09-09 | 191,813,378 | 0 | 16.1414 | 1,188,329,142 | 2008-08-31 |
| 4267 | 2008-09-08 | 191,813,378 | 0 | 16.1414 | 1,188,329,142 | 2008-08-31 |
| 4268 | 2008-09-05 | 191,813,378 | 0 | 16.1414 | 1,188,329,142 | 2008-08-31 |
| 4269 | 2008-09-04 | 191,813,378 | -50,000 | 16.1414 | 1,188,329,142 | 2008-08-31 |
| 4270 | 2008-09-03 | 191,863,378 | -258,667 | 16.1456 | 1,188,329,142 | 2008-08-31 |
| 4271 | 2008-09-02 | 192,122,045 | 170,000 | 16.1674 | 1,188,329,142 | 2008-08-31 |
| 4272 | 2008-09-01 | 191,952,045 | 90,000 | 16.1531 | 1,188,329,142 | 2008-08-31 |
| 4273 | 2008-08-29 | 191,862,045 | 2,581 | 16.1455 | 1,188,329,142 | 2008-07-31 |
| 4274 | 2008-08-28 | 191,859,464 | -50,000 | 16.1453 | 1,188,329,142 | 2008-07-31 |
| 4275 | 2008-08-27 | 191,909,464 | 3,000 | 16.1495 | 1,188,329,142 | 2008-07-31 |
| 4276 | 2008-08-26 | 191,906,464 | 2,581 | 16.1493 | 1,188,329,142 | 2008-07-31 |
| 4277 | 2008-08-25 | 191,903,883 | 0 | 16.1491 | 1,188,329,142 | 2008-07-31 |
| 4278 | 2008-08-21 | 191,903,883 | -100,000 | 16.1491 | 1,188,329,142 | 2008-07-31 |
| 4279 | 2008-08-20 | 192,003,883 | 0 | 16.1575 | 1,188,329,142 | 2008-07-31 |
| 4280 | 2008-08-19 | 192,003,883 | 0 | 16.1575 | 1,188,329,142 | 2008-07-31 |
| 4281 | 2008-08-18 | 192,003,883 | 0 | 16.1575 | 1,188,329,142 | 2008-07-31 |
| 4282 | 2008-08-15 | 192,003,883 | 0 | 16.1575 | 1,188,329,142 | 2008-07-31 |
| 4283 | 2008-08-14 | 192,003,883 | -15,000 | 16.1575 | 1,188,329,142 | 2008-07-31 |
| 4284 | 2008-08-13 | 192,018,883 | -25,000 | 16.1587 | 1,188,329,142 | 2008-07-31 |
| 4285 | 2008-08-12 | 192,043,883 | 0 | 16.1608 | 1,188,329,142 | 2008-07-31 |
| 4286 | 2008-08-11 | 192,043,883 | 250,000 | 16.1608 | 1,188,329,142 | 2008-07-31 |
| 4287 | 2008-08-08 | 191,793,883 | -81,227 | 16.1398 | 1,188,329,142 | 2008-07-31 |
| 4288 | 2008-08-07 | 191,875,110 | -30,000 | 16.1466 | 1,188,329,142 | 2008-07-31 |
| 4289 | 2008-08-05 | 191,905,110 | -50,000 | 16.1492 | 1,188,329,142 | 2008-07-31 |
| 4290 | 2008-08-04 | 191,955,110 | -20,000 | 16.1534 | 1,188,329,142 | 2008-07-31 |
| 4291 | 2008-08-01 | 191,975,110 | 130,000 | 16.1550 | 1,188,329,142 | 2008-07-31 |
| 4292 | 2008-07-31 | 191,845,110 | 100,000 | 16.1441 | 1,188,329,142 | 2008-07-31 |
| 4293 | 2008-07-30 | 191,745,110 | 0 | 16.1357 | 1,188,329,142 | 2008-06-30 |
| 4294 | 2008-07-29 | 191,745,110 | 0 | 16.1357 | 1,188,329,142 | 2008-06-30 |
| 4295 | 2008-07-28 | 191,745,110 | 20,000 | 16.1357 | 1,188,329,142 | 2008-06-30 |
| 4296 | 2008-07-25 | 191,725,110 | -300,000 | 16.1340 | 1,188,329,142 | 2008-06-30 |
| 4297 | 2008-07-24 | 192,025,110 | 3,466 | 16.1593 | 1,188,329,142 | 2008-06-30 |
| 4298 | 2008-07-23 | 192,021,644 | 60,000 | 16.1590 | 1,188,329,142 | 2008-06-30 |
| 4299 | 2008-07-22 | 191,961,644 | 0 | 16.1539 | 1,188,329,142 | 2008-06-30 |
| 4300 | 2008-07-21 | 191,961,644 | 123,000 | 16.1539 | 1,188,329,142 | 2008-06-30 |
| 4301 | 2008-07-18 | 191,838,644 | 100,000 | 16.1436 | 1,188,329,142 | 2008-06-30 |
| 4302 | 2008-07-17 | 191,738,644 | 0 | 16.1351 | 1,188,329,142 | 2008-06-30 |
| 4303 | 2008-07-16 | 191,738,644 | 200,000 | 16.1351 | 1,188,329,142 | 2008-06-30 |
| 4304 | 2008-07-15 | 191,538,644 | -64,000 | 16.1183 | 1,188,329,142 | 2008-06-30 |
| 4305 | 2008-07-14 | 191,602,644 | -36,000 | 16.1237 | 1,188,329,142 | 2008-06-30 |
| 4306 | 2008-07-11 | 191,638,644 | -39,000 | 16.1267 | 1,188,329,142 | 2008-06-30 |
| 4307 | 2008-07-10 | 191,677,644 | -36,000 | 16.1300 | 1,188,329,142 | 2008-06-30 |
| 4308 | 2008-07-09 | 191,713,644 | 0 | 16.1330 | 1,188,329,142 | 2008-06-30 |
| 4309 | 2008-07-08 | 191,713,644 | 46,933 | 16.1330 | 1,188,329,142 | 2008-06-30 |
| 4310 | 2008-07-07 | 191,666,711 | 0 | 16.1291 | 1,188,329,142 | 2008-06-30 |
| 4311 | 2008-07-04 | 191,666,711 | -340,000 | 16.1291 | 1,188,329,142 | 2008-06-30 |
| 4312 | 2008-07-03 | 192,006,711 | -280,000 | 16.1577 | 1,188,329,142 | 2008-06-30 |
| 4313 | 2008-07-02 | 192,286,711 | -267,000 | 16.1813 | 1,188,329,142 | 2008-06-30 |
| 4314 | 2008-06-30 | 192,553,711 | -259,000 | 16.2037 | 1,188,329,142 | 2008-06-30 |
| 4315 | 2008-06-27 | 192,812,711 | 0 | 16.2255 | 1,188,329,142 | 2008-05-31 |
| 4316 | 2008-06-26 | 192,812,711 | 30,000 | 16.2255 | 1,188,329,142 | 2008-05-31 |
| 4317 | 2008-06-25 | 192,782,711 | -395,000 | 16.2230 | 1,188,329,142 | 2008-05-31 |
| 4318 | 2008-06-24 | 193,177,711 | -50,000 | 16.2562 | 1,188,329,142 | 2008-05-31 |
| 4319 | 2008-06-23 | 193,227,711 | 0 | 16.2605 | 1,188,329,142 | 2008-05-31 |
| 4320 | 2008-06-20 | 193,227,711 | -65,000 | 16.2605 | 1,188,329,142 | 2008-05-31 |
| 4321 | 2008-06-19 | 193,292,711 | 0 | 16.2659 | 1,188,329,142 | 2008-05-31 |
| 4322 | 2008-06-18 | 193,292,711 | -68,000 | 16.2659 | 1,188,329,142 | 2008-05-31 |
| 4323 | 2008-06-17 | 193,360,711 | -57,000 | 16.2716 | 1,188,329,142 | 2008-05-31 |
| 4324 | 2008-06-16 | 193,417,711 | -200,000 | 16.2764 | 1,188,329,142 | 2008-05-31 |
| 4325 | 2008-06-13 | 193,617,711 | 0 | 16.2933 | 1,188,329,142 | 2008-05-31 |
| 4326 | 2008-06-12 | 193,617,711 | 0 | 16.2933 | 1,188,329,142 | 2008-05-31 |
| 4327 | 2008-06-11 | 193,617,711 | -11,000 | 16.2933 | 1,188,329,142 | 2008-05-31 |
| 4328 | 2008-06-10 | 193,628,711 | 0 | 16.2942 | 1,188,329,142 | 2008-05-31 |
| 4329 | 2008-06-06 | 193,628,711 | 100,000 | 16.2942 | 1,188,329,142 | 2008-05-31 |
| 4330 | 2008-06-05 | 193,528,711 | 16,453 | 16.2858 | 1,188,329,142 | 2008-05-31 |
| 4331 | 2008-06-04 | 193,512,258 | -50,000 | 16.2844 | 1,188,329,142 | 2008-05-31 |
| 4332 | 2008-06-03 | 193,562,258 | 0 | 16.2886 | 1,188,329,142 | 2008-05-31 |
| 4333 | 2008-06-02 | 193,562,258 | 88,000 | 16.2886 | 1,188,329,142 | 2008-05-31 |
| 4334 | 2008-05-30 | 193,474,258 | 0 | 16.2812 | 1,188,329,142 | 2008-04-30 |
| 4335 | 2008-05-29 | 193,474,258 | 48,000 | 16.2812 | 1,188,329,142 | 2008-04-30 |
| 4336 | 2008-05-28 | 193,426,258 | 34,000 | 16.2772 | 1,188,329,142 | 2008-04-30 |
| 4337 | 2008-05-27 | 193,392,258 | 0 | 16.2743 | 1,188,329,142 | 2008-04-30 |
| 4338 | 2008-05-26 | 193,392,258 | 0 | 16.2743 | 1,188,329,142 | 2008-04-30 |
| 4339 | 2008-05-23 | 193,392,258 | 0 | 16.2743 | 1,188,329,142 | 2008-04-30 |
| 4340 | 2008-05-22 | 193,392,258 | 0 | 16.2743 | 1,188,329,142 | 2008-04-30 |
| 4341 | 2008-05-21 | 193,392,258 | -8,000 | 16.2743 | 1,188,329,142 | 2008-04-30 |
| 4342 | 2008-05-20 | 193,400,258 | -132,000 | 16.2750 | 1,188,329,142 | 2008-04-30 |
| 4343 | 2008-05-19 | 193,532,258 | 0 | 16.2861 | 1,188,329,142 | 2008-04-30 |
| 4344 | 2008-05-16 | 193,532,258 | 30,000 | 16.2861 | 1,188,329,142 | 2008-04-30 |
| 4345 | 2008-05-15 | 193,502,258 | 10,000 | 16.2836 | 1,188,329,142 | 2008-04-30 |
| 4346 | 2008-05-14 | 193,492,258 | -10,000 | 16.2827 | 1,188,329,142 | 2008-04-30 |
| 4347 | 2008-05-13 | 193,502,258 | -19,000 | 16.2836 | 1,188,329,142 | 2008-04-30 |
| 4348 | 2008-05-09 | 193,521,258 | 37,000 | 16.2852 | 1,188,329,142 | 2008-04-30 |
| 4349 | 2008-05-08 | 193,484,258 | 0 | 16.2820 | 1,188,329,142 | 2008-04-30 |
| 4350 | 2008-05-07 | 193,484,258 | 101,000 | 16.2820 | 1,188,329,142 | 2008-04-30 |
| 4351 | 2008-05-06 | 193,383,258 | 0 | 16.2735 | 1,188,329,142 | 2008-04-30 |
| 4352 | 2008-05-05 | 193,383,258 | 0 | 16.2735 | 1,188,329,142 | 2008-04-30 |
| 4353 | 2008-05-02 | 193,383,258 | 1,000 | 16.2735 | 1,188,329,142 | 2008-04-30 |
| 4354 | 2008-04-30 | 193,382,258 | 57,000 | 16.2735 | 1,188,329,142 | 2008-04-30 |
| 4355 | 2008-04-29 | 193,325,258 | 138,000 | 16.2687 | 1,188,329,142 | 2008-03-31 |
| 4356 | 2008-04-28 | 193,187,258 | -392,000 | 16.2570 | 1,188,329,142 | 2008-03-31 |
| 4357 | 2008-04-25 | 193,579,258 | -38,000 | 16.2900 | 1,188,329,142 | 2008-03-31 |
| 4358 | 2008-04-24 | 193,617,258 | 215,000 | 16.2932 | 1,188,329,142 | 2008-03-31 |
| 4359 | 2008-04-23 | 193,402,258 | -10,000 | 16.2751 | 1,188,329,142 | 2008-03-31 |
| 4360 | 2008-04-22 | 193,412,258 | -44,000 | 16.2760 | 1,188,329,142 | 2008-03-31 |
| 4361 | 2008-04-21 | 193,456,258 | -103,000 | 16.2797 | 1,188,329,142 | 2008-03-31 |
| 4362 | 2008-04-18 | 193,559,258 | -250,000 | 16.2884 | 1,188,329,142 | 2008-03-31 |
| 4363 | 2008-04-17 | 193,809,258 | 100,000 | 16.3094 | 1,188,329,142 | 2008-03-31 |
| 4364 | 2008-04-16 | 193,709,258 | -49,000 | 16.3010 | 1,188,329,142 | 2008-03-31 |
| 4365 | 2008-04-15 | 193,758,258 | -39,000 | 16.3051 | 1,188,329,142 | 2008-03-31 |
| 4366 | 2008-04-14 | 193,797,258 | 136,000 | 16.3084 | 1,188,329,142 | 2008-03-31 |
| 4367 | 2008-04-11 | 193,661,258 | -129,000 | 16.2969 | 1,188,329,142 | 2008-03-31 |
| 4368 | 2008-04-10 | 193,790,258 | 0 | 16.3078 | 1,188,329,142 | 2008-03-31 |
| 4369 | 2008-04-09 | 193,790,258 | -125,000 | 16.3078 | 1,188,329,142 | 2008-03-31 |
| 4370 | 2008-04-08 | 193,915,258 | 0 | 16.3183 | 1,188,329,142 | 2008-03-31 |
| 4371 | 2008-04-07 | 193,915,258 | 94,000 | 16.3183 | 1,188,329,142 | 2008-03-31 |
| 4372 | 2008-04-03 | 193,821,258 | 50,000 | 16.3104 | 1,188,329,142 | 2008-03-31 |
| 4373 | 2008-04-02 | 193,771,258 | 0 | 16.3062 | 1,188,329,142 | 2008-03-31 |
| 4374 | 2008-04-01 | 193,771,258 | 100,000 | 16.3062 | 1,188,329,142 | 2008-03-31 |
| 4375 | 2008-03-31 | 193,671,258 | -1,000 | 16.2978 | 1,188,329,142 | 2008-03-31 |
| 4376 | 2008-03-28 | 193,672,258 | 1,010,000 | 16.2979 | 1,188,329,142 | 2008-02-29 |
| 4377 | 2008-03-27 | 192,662,258 | -147,000 | 16.2129 | 1,188,329,142 | 2008-02-29 |
| 4378 | 2008-03-26 | 192,809,258 | -50,000 | 16.2252 | 1,188,329,142 | 2008-02-29 |
| 4379 | 2008-03-25 | 192,859,258 | 0 | 16.2294 | 1,188,329,142 | 2008-02-29 |
| 4380 | 2008-03-20 | 192,859,258 | 0 | 16.2294 | 1,188,329,142 | 2008-02-29 |
| 4381 | 2008-03-19 | 192,859,258 | 50,000 | 16.2294 | 1,188,329,142 | 2008-02-29 |
| 4382 | 2008-03-18 | 192,809,258 | -32,000 | 16.2252 | 1,188,329,142 | 2008-02-29 |
| 4383 | 2008-03-17 | 192,841,258 | -280,000 | 16.2279 | 1,188,329,142 | 2008-02-29 |
| 4384 | 2008-03-14 | 193,121,258 | 34,000 | 16.2515 | 1,188,329,142 | 2008-02-29 |
| 4385 | 2008-03-13 | 193,087,258 | -94,000 | 16.2486 | 1,188,329,142 | 2008-02-29 |
| 4386 | 2008-03-12 | 193,181,258 | 298,000 | 16.2565 | 1,188,329,142 | 2008-02-29 |
| 4387 | 2008-03-11 | 192,883,258 | 0 | 16.2315 | 1,188,329,142 | 2008-02-29 |
| 4388 | 2008-03-10 | 192,883,258 | 0 | 16.2315 | 1,188,329,142 | 2008-02-29 |
| 4389 | 2008-03-07 | 192,883,258 | 0 | 16.2315 | 1,188,329,142 | 2008-02-29 |
| 4390 | 2008-03-06 | 192,883,258 | 0 | 16.2315 | 1,188,329,142 | 2008-02-29 |
| 4391 | 2008-03-05 | 192,883,258 | 215,000 | 16.2315 | 1,188,329,142 | 2008-02-29 |
| 4392 | 2008-03-04 | 192,668,258 | 350,000 | 16.2134 | 1,188,329,142 | 2008-02-29 |
| 4393 | 2008-03-03 | 192,318,258 | 2,338,733 | 16.1839 | 1,188,329,142 | 2008-02-29 |
| 4394 | 2008-02-29 | 189,979,525 | 23,000 | 15.9871 | 1,188,329,142 | 2008-02-29 |
| 4395 | 2008-02-28 | 189,956,525 | 0 | 15.9852 | 1,188,329,142 | 2008-01-31 |
| 4396 | 2008-02-27 | 189,956,525 | 50,000 | 15.9852 | 1,188,329,142 | 2008-01-31 |
| 4397 | 2008-02-26 | 189,906,525 | -29,654 | 15.9810 | 1,188,329,142 | 2008-01-31 |
| 4398 | 2008-02-25 | 189,936,179 | 55,000 | 15.9835 | 1,188,329,142 | 2008-01-31 |
| 4399 | 2008-02-22 | 189,881,179 | -150,000 | 15.9788 | 1,188,329,142 | 2008-01-31 |
| 4400 | 2008-02-21 | 190,031,179 | -1,954,000 | 15.9915 | 1,188,329,142 | 2008-01-31 |
| 4401 | 2008-02-20 | 191,985,179 | -1,791,000 | 16.1559 | 1,188,329,142 | 2008-01-31 |
| 4402 | 2008-02-19 | 193,776,179 | 5,866 | 16.3066 | 1,188,329,142 | 2008-01-31 |
| 4403 | 2008-02-18 | 193,770,313 | -241,000 | 16.3061 | 1,188,329,142 | 2008-01-31 |
| 4404 | 2008-02-15 | 194,011,313 | 105,000 | 16.3264 | 1,188,329,142 | 2008-01-31 |
| 4405 | 2008-02-14 | 193,906,313 | 0 | 16.3176 | 1,188,329,142 | 2008-01-31 |
| 4406 | 2008-02-13 | 193,906,313 | 0 | 16.3176 | 1,188,329,142 | 2008-01-31 |
| 4407 | 2008-02-12 | 193,906,313 | 0 | 16.3176 | 1,188,329,142 | 2008-01-31 |
| 4408 | 2008-02-11 | 193,906,313 | 23,000 | 16.3176 | 1,188,329,142 | 2008-01-31 |
| 4409 | 2008-02-06 | 193,883,313 | 0 | 16.3156 | 1,188,329,142 | 2008-01-31 |
| 4410 | 2008-02-05 | 193,883,313 | 0 | 16.3156 | 1,188,329,142 | 2008-01-31 |
| 4411 | 2008-02-04 | 193,883,313 | -814,000 | 16.3156 | 1,188,329,142 | 2008-01-31 |
| 4412 | 2008-02-01 | 194,697,313 | -68,801 | 16.3841 | 1,188,329,142 | 2008-01-31 |
| 4413 | 2008-01-31 | 194,766,114 | 122,000 | 16.3899 | 1,188,329,142 | 2008-01-31 |
| 4414 | 2008-01-30 | 194,644,114 | 1,126,000 | 16.3796 | 1,188,329,142 | 2007-12-31 |
| 4415 | 2008-01-29 | 193,518,114 | -120,000 | 16.2849 | 1,188,329,142 | 2007-12-31 |
| 4416 | 2008-01-28 | 193,638,114 | 51,000 | 16.2950 | 1,188,329,142 | 2007-12-31 |
| 4417 | 2008-01-25 | 193,587,114 | 252,000 | 16.2907 | 1,188,329,142 | 2007-12-31 |
| 4418 | 2008-01-24 | 193,335,114 | 760,000 | 16.2695 | 1,188,329,142 | 2007-12-31 |
| 4419 | 2008-01-23 | 192,575,114 | 97,000 | 16.2055 | 1,188,329,142 | 2007-12-31 |
| 4420 | 2008-01-22 | 192,478,114 | 26,420 | 16.1974 | 1,188,329,142 | 2007-12-31 |
| 4421 | 2008-01-21 | 192,451,694 | 216,199 | 16.1952 | 1,188,329,142 | 2007-12-31 |
| 4422 | 2008-01-18 | 192,235,495 | -69,000 | 16.1770 | 1,188,329,142 | 2007-12-31 |
| 4423 | 2008-01-17 | 192,304,495 | -383,000 | 16.1828 | 1,188,329,142 | 2007-12-31 |
| 4424 | 2008-01-16 | 192,687,495 | 550,000 | 16.2150 | 1,188,329,142 | 2007-12-31 |
| 4425 | 2008-01-15 | 192,137,495 | -300,000 | 16.1687 | 1,188,329,142 | 2007-12-31 |
| 4426 | 2008-01-14 | 192,437,495 | -45,000 | 16.1940 | 1,188,329,142 | 2007-12-31 |
| 4427 | 2008-01-11 | 192,482,495 | -94,000 | 16.1977 | 1,188,329,142 | 2007-12-31 |
| 4428 | 2008-01-10 | 192,576,495 | 17,332 | 16.2057 | 1,188,329,142 | 2007-12-31 |
| 4429 | 2008-01-09 | 192,559,163 | -349,400 | 16.2042 | 1,188,329,142 | 2007-12-31 |
| 4430 | 2008-01-08 | 192,908,563 | -147,000 | 16.2336 | 1,188,329,142 | 2007-12-31 |
| 4431 | 2008-01-07 | 193,055,563 | 0 | 16.2460 | 1,188,329,142 | 2007-12-31 |
| 4432 | 2008-01-04 | 193,055,563 | -100,000 | 16.2460 | 1,188,329,142 | 2007-12-31 |
| 4433 | 2008-01-03 | 193,155,563 | -1,164,920 | 16.2544 | 1,188,329,142 | 2007-12-31 |
| 4434 | 2008-01-02 | 194,320,483 | 120,000 | 16.3524 | 1,188,329,142 | 2007-12-31 |
| 4435 | 2007-12-31 | 194,200,483 | 0 | 16.3423 | 1,188,329,142 | 2007-12-31 |
| 4436 | 2007-12-28 | 194,200,483 | -140,000 | 16.3423 | 1,188,329,142 | 2007-11-30 |
| 4437 | 2007-12-27 | 194,340,483 | 150,000 | 16.3541 | 1,188,329,142 | 2007-11-30 |
| 4438 | 2007-12-24 | 194,190,483 | 0 | 16.3415 | 1,188,329,142 | 2007-11-30 |
| 4439 | 2007-12-21 | 194,190,483 | 80,000 | 16.3415 | 1,188,329,142 | 2007-11-30 |
| 4440 | 2007-12-20 | 194,110,483 | -12,000 | 16.3347 | 1,188,329,142 | 2007-11-30 |
| 4441 | 2007-12-19 | 194,122,483 | 0 | 16.3358 | 1,188,329,142 | 2007-11-30 |
| 4442 | 2007-12-18 | 194,122,483 | 0 | 16.3358 | 1,188,329,142 | 2007-11-30 |
| 4443 | 2007-12-17 | 194,122,483 | -44,000 | 16.3358 | 1,188,329,142 | 2007-11-30 |
| 4444 | 2007-12-14 | 194,166,483 | -30,000 | 16.3395 | 1,188,329,142 | 2007-11-30 |
| 4445 | 2007-12-13 | 194,196,483 | 7,000 | 16.3420 | 1,188,329,142 | 2007-11-30 |
| 4446 | 2007-12-12 | 194,189,483 | 1,407 | 16.3414 | 1,188,329,142 | 2007-11-30 |
| 4447 | 2007-12-11 | 194,188,076 | 32,000 | 16.3413 | 1,188,329,142 | 2007-11-30 |
| 4448 | 2007-12-10 | 194,156,076 | 28,346 | 16.3386 | 1,188,329,142 | 2007-11-30 |
| 4449 | 2007-12-07 | 194,127,730 | -78,000 | 16.3362 | 1,188,329,142 | 2007-11-30 |
| 4450 | 2007-12-06 | 194,205,730 | 50,000 | 16.3428 | 1,188,329,142 | 2007-11-30 |
| 4451 | 2007-12-05 | 194,155,730 | 0 | 16.3385 | 1,188,329,142 | 2007-11-30 |
| 4452 | 2007-12-04 | 194,155,730 | -146,000 | 16.3385 | 1,188,329,142 | 2007-11-30 |
| 4453 | 2007-12-03 | 194,301,730 | 97,666 | 16.3508 | 1,188,329,142 | 2007-11-30 |
| 4454 | 2007-11-30 | 194,204,064 | -315,000 | 16.3426 | 1,188,329,142 | 2007-11-30 |
| 4455 | 2007-11-29 | 194,519,064 | 50,000 | 16.3691 | 1,188,329,142 | 2007-10-31 |
| 4456 | 2007-11-28 | 194,469,064 | 133,000 | 16.3649 | 1,188,329,142 | 2007-10-31 |
| 4457 | 2007-11-27 | 194,336,064 | -82,726 | 16.3537 | 1,188,329,142 | 2007-10-31 |
| 4458 | 2007-11-26 | 194,418,790 | -50,000 | 16.3607 | 1,188,329,142 | 2007-10-31 |
| 4459 | 2007-11-23 | 194,468,790 | -148,000 | 16.3649 | 1,188,329,142 | 2007-10-31 |
| 4460 | 2007-11-22 | 194,616,790 | -552,000 | 16.3773 | 1,188,329,142 | 2007-10-31 |
| 4461 | 2007-11-21 | 195,168,790 | -53,782 | 16.4238 | 1,188,329,142 | 2007-10-31 |
| 4462 | 2007-11-20 | 195,222,572 | 427,000 | 16.4283 | 1,188,329,142 | 2007-10-31 |
| 4463 | 2007-11-19 | 194,795,572 | 225,000 | 16.3924 | 1,188,329,142 | 2007-10-31 |
| 4464 | 2007-11-16 | 194,570,572 | -55,000 | 16.3735 | 1,188,329,142 | 2007-10-31 |
| 4465 | 2007-11-15 | 194,625,572 | 266,000 | 16.3781 | 1,188,329,142 | 2007-10-31 |
| 4466 | 2007-11-14 | 194,359,572 | 150,159 | 16.3557 | 1,188,329,142 | 2007-10-31 |
| 4467 | 2007-11-13 | 194,209,413 | 293,000 | 16.3431 | 1,188,329,142 | 2007-10-31 |
| 4468 | 2007-11-12 | 193,916,413 | 219,000 | 16.3184 | 1,188,329,142 | 2007-10-31 |
| 4469 | 2007-11-09 | 193,697,413 | 101,000 | 16.3000 | 1,188,329,142 | 2007-10-31 |
| 4470 | 2007-11-08 | 193,596,413 | 0 | 16.2915 | 1,188,329,142 | 2007-10-31 |
| 4471 | 2007-11-07 | 193,596,413 | -160,000 | 16.2915 | 1,188,329,142 | 2007-10-31 |
| 4472 | 2007-11-06 | 193,756,413 | -43,000 | 16.3049 | 1,188,329,142 | 2007-10-31 |
| 4473 | 2007-11-05 | 193,799,413 | -55,000 | 16.3086 | 1,188,329,142 | 2007-10-31 |
| 4474 | 2007-11-02 | 193,854,413 | 120,000 | 16.3132 | 1,188,329,142 | 2007-10-31 |
| 4475 | 2007-11-01 | 193,734,413 | -530,000 | 16.3031 | 1,188,329,142 | 2007-10-31 |
| 4476 | 2007-10-31 | 194,264,413 | -1,650,000 | 16.3477 | 1,188,329,142 | 2007-10-31 |
| 4477 | 2007-10-30 | 195,914,413 | -518,580 | 16.4865 | 1,188,329,142 | 2007-09-30 |
| 4478 | 2007-10-29 | 196,432,993 | -258,000 | 16.5302 | 1,188,329,142 | 2007-09-30 |
| 4479 | 2007-10-26 | 196,690,993 | 1,593,000 | 16.5519 | 1,188,329,142 | 2007-09-30 |
| 4480 | 2007-10-25 | 195,097,993 | -30,000 | 16.4178 | 1,188,329,142 | 2007-09-30 |
| 4481 | 2007-10-24 | 195,127,993 | -315,000 | 16.4204 | 1,188,329,142 | 2007-09-30 |
| 4482 | 2007-10-23 | 195,442,993 | -6,000 | 16.4469 | 1,188,329,142 | 2007-09-30 |
| 4483 | 2007-10-22 | 195,448,993 | -268,000 | 16.4474 | 1,188,329,142 | 2007-09-30 |
| 4484 | 2007-10-18 | 195,716,993 | -40,000 | 16.4699 | 1,188,329,142 | 2007-09-30 |
| 4485 | 2007-10-17 | 195,756,993 | 465,000 | 16.4733 | 1,188,329,142 | 2007-09-30 |
| 4486 | 2007-10-16 | 195,291,993 | 2,906 | 16.4342 | 1,188,329,142 | 2007-09-30 |
| 4487 | 2007-10-15 | 195,289,087 | 58,000 | 16.4339 | 1,188,329,142 | 2007-09-30 |
| 4488 | 2007-10-12 | 195,231,087 | -268,000 | 16.4290 | 1,188,329,142 | 2007-09-30 |
| 4489 | 2007-10-11 | 195,499,087 | -87,400 | 16.4516 | 1,188,329,142 | 2007-09-30 |
| 4490 | 2007-10-10 | 195,586,487 | -662,000 | 16.4589 | 1,188,329,142 | 2007-09-30 |
| 4491 | 2007-10-09 | 196,248,487 | 160,000 | 16.5147 | 1,188,329,142 | 2007-09-30 |
| 4492 | 2007-10-08 | 196,088,487 | -49,000 | 16.5012 | 1,188,329,142 | 2007-09-30 |
| 4493 | 2007-10-05 | 196,137,487 | 140,000 | 16.5053 | 1,188,329,142 | 2007-09-30 |
| 4494 | 2007-10-04 | 195,997,487 | 22,000 | 16.4935 | 1,188,329,142 | 2007-09-30 |
| 4495 | 2007-10-03 | 195,975,487 | 22,000 | 16.4917 | 1,188,329,142 | 2007-09-30 |
| 4496 | 2007-10-02 | 195,953,487 | -390,000 | 16.4898 | 1,188,329,142 | 2007-09-30 |
| 4497 | 2007-09-28 | 196,343,487 | -662,000 | 16.5227 | 1,188,329,142 | 2007-08-31 |
| 4498 | 2007-09-27 | 197,005,487 | -497,000 | 16.5784 | 1,188,329,142 | 2007-08-31 |
| 4499 | 2007-09-25 | 197,502,487 | -899,000 | 16.6202 | 1,188,329,142 | 2007-08-31 |
| 4500 | 2007-09-24 | 198,401,487 | 1,150,332 | 16.6958 | 1,188,329,142 | 2007-08-31 |
| 4501 | 2007-09-21 | 197,251,155 | -242,000 | 16.5990 | 1,188,329,142 | 2007-08-31 |
| 4502 | 2007-09-20 | 197,493,155 | -624,000 | 16.6194 | 1,188,329,142 | 2007-08-31 |
| 4503 | 2007-09-19 | 198,117,155 | -707,534 | 16.6719 | 1,188,329,142 | 2007-08-31 |
| 4504 | 2007-09-18 | 198,824,689 | 92,000 | 16.7314 | 1,188,329,142 | 2007-08-31 |
| 4505 | 2007-09-17 | 198,732,689 | 101,666 | 16.7237 | 1,188,329,142 | 2007-08-31 |
| 4506 | 2007-09-14 | 198,631,023 | 331,000 | 16.7152 | 1,188,329,142 | 2007-08-31 |
| 4507 | 2007-09-13 | 198,300,023 | 451,993 | 16.6873 | 1,188,329,142 | 2007-08-31 |
| 4508 | 2007-09-12 | 197,848,030 | -378,000 | 16.6493 | 1,188,329,142 | 2007-08-31 |
| 4509 | 2007-09-11 | 198,226,030 | -6,000 | 16.6811 | 1,188,329,142 | 2007-08-31 |
| 4510 | 2007-09-10 | 198,232,030 | 170,000 | 16.6816 | 1,188,329,142 | 2007-08-31 |
| 4511 | 2007-09-07 | 198,062,030 | -376,000 | 16.6673 | 1,188,329,142 | 2007-08-31 |
| 4512 | 2007-09-06 | 198,438,030 | 1,159,267 | 16.6989 | 1,188,329,142 | 2007-08-31 |
| 4513 | 2007-09-05 | 197,278,763 | -479,000 | 16.6014 | 1,188,329,142 | 2007-08-31 |
| 4514 | 2007-09-04 | 197,757,763 | 497,733 | 16.6417 | 1,188,329,142 | 2007-08-31 |
| 4515 | 2007-09-03 | 197,260,030 | -531,000 | 16.5998 | 1,188,329,142 | 2007-08-31 |
| 4516 | 2007-08-31 | 197,791,030 | -304,000 | 16.6445 | 1,188,329,142 | 2007-08-31 |
| 4517 | 2007-08-30 | 198,095,030 | -231,262 | 16.6700 | 1,188,329,142 | 2007-07-31 |
| 4518 | 2007-08-29 | 198,326,292 | 227,000 | 16.6895 | 1,188,329,142 | 2007-07-31 |
| 4519 | 2007-08-28 | 198,099,292 | 124,262 | 16.6704 | 1,188,329,142 | 2007-07-31 |
| 4520 | 2007-08-27 | 197,975,030 | -384,000 | 16.6599 | 1,188,329,142 | 2007-07-31 |
| 4521 | 2007-08-24 | 198,359,030 | 155,000 | 16.6923 | 1,188,329,142 | 2007-07-31 |
| 4522 | 2007-08-23 | 198,204,030 | -29,000 | 16.6792 | 1,188,329,142 | 2007-07-31 |
| 4523 | 2007-08-22 | 198,233,030 | -240,000 | 16.6817 | 1,188,329,142 | 2007-07-31 |
| 4524 | 2007-08-21 | 198,473,030 | -353,000 | 16.7019 | 1,188,329,142 | 2007-07-31 |
| 4525 | 2007-08-20 | 198,826,030 | 165,000 | 16.7316 | 1,188,329,142 | 2007-07-31 |
| 4526 | 2007-08-17 | 198,661,030 | -274,000 | 16.7177 | 1,188,329,142 | 2007-07-31 |
| 4527 | 2007-08-16 | 198,935,030 | -52,000 | 16.7407 | 1,188,329,142 | 2007-07-31 |
| 4528 | 2007-08-15 | 198,987,030 | 249,801 | 16.7451 | 1,188,329,142 | 2007-07-31 |
| 4529 | 2007-08-14 | 198,737,229 | 259,000 | 16.7241 | 1,188,329,142 | 2007-07-31 |
| 4530 | 2007-08-13 | 198,478,229 | -1,550,000 | 16.7023 | 1,188,329,142 | 2007-07-31 |
| 4531 | 2007-08-10 | 200,028,229 | 37,000 | 16.8327 | 1,188,329,142 | 2007-07-31 |
| 4532 | 2007-08-09 | 199,991,229 | -172,000 | 16.8296 | 1,188,329,142 | 2007-07-31 |
| 4533 | 2007-08-08 | 200,163,229 | 462,000 | 16.8441 | 1,188,329,142 | 2007-07-31 |
| 4534 | 2007-08-07 | 199,701,229 | 204,000 | 16.8052 | 1,188,329,142 | 2007-07-31 |
| 4535 | 2007-08-06 | 199,497,229 | -1,234,000 | 16.7880 | 1,188,329,142 | 2007-07-31 |
| 4536 | 2007-08-03 | 200,731,229 | -1,318,134 | 16.8919 | 1,188,329,142 | 2007-07-31 |
| 4537 | 2007-08-02 | 202,049,363 | -367,000 | 17.0028 | 1,188,329,142 | 2007-07-31 |
| 4538 | 2007-08-01 | 202,416,363 | -1,567,000 | 17.0337 | 1,188,329,142 | 2007-07-31 |
| 4539 | 2007-07-31 | 203,983,363 | -653,000 | 17.1656 | 1,188,329,142 | 2007-07-31 |
| 4540 | 2007-07-30 | 204,636,363 | -844,801 | 17.2205 | 1,188,329,142 | 2007-06-30 |
| 4541 | 2007-07-27 | 205,481,164 | -1,107,844 | 17.2916 | 1,188,329,142 | 2007-06-30 |
| 4542 | 2007-07-26 | 206,589,008 | 10,000 | 17.3848 | 1,188,329,142 | 2007-06-30 |
| 4543 | 2007-07-25 | 206,579,008 | 130,800 | 17.3840 | 1,188,329,142 | 2007-06-30 |
| 4544 | 2007-07-24 | 206,448,208 | -465,000 | 17.3730 | 1,188,329,142 | 2007-06-30 |
| 4545 | 2007-07-23 | 206,913,208 | -1,069,000 | 17.4121 | 1,188,329,142 | 2007-06-30 |
| 4546 | 2007-07-20 | 207,982,208 | -572,000 | 17.5021 | 1,188,329,142 | 2007-06-30 |
| 4547 | 2007-07-19 | 208,554,208 | -127,700 | 17.5502 | 1,188,329,142 | 2007-06-30 |
| 4548 | 2007-07-18 | 208,681,908 | 340,000 | 17.5610 | 1,188,329,142 | 2007-06-30 |
| 4549 | 2007-07-17 | 208,341,908 | 63,191 | 17.5323 | 1,188,329,142 | 2007-06-30 |
| 4550 | 2007-07-16 | 208,278,717 | -565,654 | 17.5270 | 1,188,329,142 | 2007-06-30 |
| 4551 | 2007-07-13 | 208,844,371 | -653,454 | 17.5746 | 1,188,329,142 | 2007-06-30 |
| 4552 | 2007-07-12 | 209,497,825 | -89,480 | 17.6296 | 1,188,329,142 | 2007-06-30 |
| 4553 | 2007-07-11 | 209,587,305 | -1,036,000 | 17.6371 | 1,188,329,142 | 2007-06-30 |
| 4554 | 2007-07-10 | 210,623,305 | -170,134 | 17.7243 | 1,188,329,142 | 2007-06-30 |
| 4555 | 2007-07-09 | 210,793,439 | -217,000 | 17.7386 | 1,188,329,142 | 2007-06-30 |
| 4556 | 2007-07-06 | 211,010,439 | 261,533 | 17.7569 | 1,188,329,142 | 2007-06-30 |
| 4557 | 2007-07-05 | 210,748,906 | 37,000 | 17.7349 | 1,188,329,142 | 2007-06-30 |
| 4558 | 2007-07-04 | 210,711,906 | -1,516,803 | 17.7318 | 1,188,329,142 | 2007-06-30 |
| 4559 | 2007-07-03 | 212,228,709 | -427,000 | 17.8594 | 1,188,329,142 | 2007-06-30 |
| 4560 | 2007-06-29 | 212,655,709 | -531,307 | 17.8954 | 1,188,329,142 | 2007-05-31 |
| 4561 | 2007-06-28 | 213,187,016 | -463,228 | 17.9401 | 1,188,329,142 | 2007-05-31 |
| 4562 | 2007-06-27 | 213,650,244 | -74,000 | 17.9790 | 1,188,329,142 | 2007-05-31 |
| 4563 | 2007-06-26 | 213,724,244 | 17.9853 | 1,188,329,142 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy