Hing Yip Holdings Limited (BM): O

Exchange Code Listed Last trade Delisted
HK Main 00132  1973-05-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 223,665,484 0 13.0621 1,712,329,142 2025-06-30
2 2025-12-23 223,665,484 0 13.0621 1,712,329,142 2025-06-30
3 2025-12-22 223,665,484 0 13.0621 1,712,329,142 2025-06-30
4 2025-12-19 223,665,484 -50,000 13.0621 1,712,329,142 2025-06-30
5 2025-12-18 223,715,484 0 13.0650 1,712,329,142 2025-06-30
6 2025-12-17 223,715,484 -435,000 13.0650 1,712,329,142 2025-06-30
7 2025-12-16 224,150,484 0 13.0904 1,712,329,142 2025-06-30
8 2025-12-15 224,150,484 0 13.0904 1,712,329,142 2025-06-30
9 2025-12-12 224,150,484 0 13.0904 1,712,329,142 2025-06-30
10 2025-12-11 224,150,484 0 13.0904 1,712,329,142 2025-06-30
11 2025-12-10 224,150,484 0 13.0904 1,712,329,142 2025-06-30
12 2025-12-09 224,150,484 0 13.0904 1,712,329,142 2025-06-30
13 2025-12-08 224,150,484 -1,000 13.0904 1,712,329,142 2025-06-30
14 2025-12-05 224,151,484 0 13.0904 1,712,329,142 2025-06-30
15 2025-12-04 224,151,484 0 13.0904 1,712,329,142 2025-06-30
16 2025-12-03 224,151,484 0 13.0904 1,712,329,142 2025-06-30
17 2025-12-02 224,151,484 -3,000 13.0904 1,712,329,142 2025-06-30
18 2025-12-01 224,154,484 0 13.0906 1,712,329,142 2025-06-30
19 2025-11-28 224,154,484 0 13.0906 1,712,329,142 2025-06-30
20 2025-11-27 224,154,484 0 13.0906 1,712,329,142 2025-06-30
21 2025-11-26 224,154,484 -17,134 13.0906 1,712,329,142 2025-06-30
22 2025-11-25 224,171,618 0 13.0916 1,712,329,142 2025-06-30
23 2025-11-24 224,171,618 0 13.0916 1,712,329,142 2025-06-30
24 2025-11-21 224,171,618 0 13.0916 1,712,329,142 2025-06-30
25 2025-11-20 224,171,618 0 13.0916 1,712,329,142 2025-06-30
26 2025-11-19 224,171,618 0 13.0916 1,712,329,142 2025-06-30
27 2025-11-18 224,171,618 0 13.0916 1,712,329,142 2025-06-30
28 2025-11-17 224,171,618 0 13.0916 1,712,329,142 2025-06-30
29 2025-11-14 224,171,618 0 13.0916 1,712,329,142 2025-06-30
30 2025-11-13 224,171,618 40,000 13.0916 1,712,329,142 2025-06-30
31 2025-11-12 224,131,618 27,000 13.0893 1,712,329,142 2025-06-30
32 2025-11-11 224,104,618 0 13.0877 1,712,329,142 2025-06-30
33 2025-11-10 224,104,618 1,000 13.0877 1,712,329,142 2025-06-30
34 2025-11-07 224,103,618 0 13.0876 1,712,329,142 2025-06-30
35 2025-11-06 224,103,618 0 13.0876 1,712,329,142 2025-06-30
36 2025-11-05 224,103,618 0 13.0876 1,712,329,142 2025-06-30
37 2025-11-04 224,103,618 -100,000 13.0876 1,712,329,142 2025-06-30
38 2025-11-03 224,203,618 20,000 13.0935 1,712,329,142 2025-06-30
39 2025-10-31 224,183,618 0 13.0923 1,712,329,142 2025-06-30
40 2025-10-30 224,183,618 0 13.0923 1,712,329,142 2025-06-30
41 2025-10-28 224,183,618 0 13.0923 1,712,329,142 2025-06-30
42 2025-10-27 224,183,618 0 13.0923 1,712,329,142 2025-06-30
43 2025-10-24 224,183,618 0 13.0923 1,712,329,142 2025-06-30
44 2025-10-23 224,183,618 0 13.0923 1,712,329,142 2025-06-30
45 2025-10-22 224,183,618 0 13.0923 1,712,329,142 2025-06-30
46 2025-10-21 224,183,618 0 13.0923 1,712,329,142 2025-06-30
47 2025-10-20 224,183,618 0 13.0923 1,712,329,142 2025-06-30
48 2025-10-17 224,183,618 0 13.0923 1,712,329,142 2025-06-30
49 2025-10-16 224,183,618 -190,000 13.0923 1,712,329,142 2025-06-30
50 2025-10-15 224,373,618 0 13.1034 1,712,329,142 2025-06-30
51 2025-10-14 224,373,618 0 13.1034 1,712,329,142 2025-06-30
52 2025-10-13 224,373,618 0 13.1034 1,712,329,142 2025-06-30
53 2025-10-10 224,373,618 0 13.1034 1,712,329,142 2025-06-30
54 2025-10-09 224,373,618 -46,000 13.1034 1,712,329,142 2025-06-30
55 2025-10-08 224,419,618 0 13.1061 1,712,329,142 2025-06-30
56 2025-10-06 224,419,618 0 13.1061 1,712,329,142 2025-06-30
57 2025-10-03 224,419,618 250,000 13.1061 1,712,329,142 2025-06-30
58 2025-10-02 224,169,618 -72,581 13.0915 1,712,329,142 2025-06-30
59 2025-09-30 224,242,199 -30,000 13.0957 1,712,329,142 2025-06-30
60 2025-09-29 224,272,199 0 13.0975 1,712,329,142 2025-06-30
61 2025-09-26 224,272,199 0 13.0975 1,712,329,142 2025-06-30
62 2025-09-25 224,272,199 0 13.0975 1,712,329,142 2025-06-30
63 2025-09-24 224,272,199 -2,000 13.0975 1,712,329,142 2025-06-30
64 2025-09-23 224,274,199 -50,000 13.0976 1,712,329,142 2025-06-30
65 2025-09-22 224,324,199 0 13.1005 1,712,329,142 2025-06-30
66 2025-09-19 224,324,199 10,666 13.1005 1,712,329,142 2025-06-30
67 2025-09-18 224,313,533 165,000 13.0999 1,712,329,142 2025-06-30
68 2025-09-17 224,148,533 30,000 13.0903 1,712,329,142 2025-06-30
69 2025-09-16 224,118,533 20,704 13.0885 1,712,329,142 2025-06-30
70 2025-09-15 224,097,829 0 13.0873 1,712,329,142 2025-06-30
71 2025-09-12 224,097,829 0 13.0873 1,712,329,142 2025-06-30
72 2025-09-11 224,097,829 3,581 13.0873 1,712,329,142 2025-06-30
73 2025-09-10 224,094,248 -704 13.0871 1,712,329,142 2025-06-30
74 2025-09-09 224,094,952 -45,872 13.0871 1,712,329,142 2025-06-30
75 2025-09-08 224,140,824 -145,000 13.0898 1,712,329,142 2025-06-30
76 2025-09-05 224,285,824 0 13.0983 1,712,329,142 2025-06-30
77 2025-09-04 224,285,824 20,000 13.0983 1,712,329,142 2025-06-30
78 2025-09-03 224,265,824 64,704 13.0971 1,712,329,142 2025-06-30
79 2025-09-02 224,201,120 0 13.0933 1,712,329,142 2025-06-30
80 2025-09-01 224,201,120 115,000 13.0933 1,712,329,142 2025-06-30
81 2025-08-29 224,086,120 -846,000 13.0866 1,712,329,142 2025-06-30
82 2025-08-28 224,932,120 -49,000 13.1360 1,712,329,142 2025-06-30
83 2025-08-27 224,981,120 -154,000 13.1389 1,712,329,142 2025-06-30
84 2025-08-26 225,135,120 -5,000 13.1479 1,712,329,142 2025-06-30
85 2025-08-25 225,140,120 0 13.1482 1,712,329,142 2025-06-30
86 2025-08-22 225,140,120 0 13.1482 1,712,329,142 2025-06-30
87 2025-08-21 225,140,120 -27,000 13.1482 1,712,329,142 2025-06-30
88 2025-08-20 225,167,120 -450,000 13.1498 1,712,329,142 2025-06-30
89 2025-08-19 225,617,120 150,000 13.1760 1,712,329,142 2025-06-30
90 2025-08-18 225,467,120 0 13.1673 1,712,329,142 2025-06-30
91 2025-08-15 225,467,120 -31,000 13.1673 1,712,329,142 2025-06-30
92 2025-08-14 225,498,120 -20,000 13.1691 1,712,329,142 2025-06-30
93 2025-08-13 225,518,120 0 13.1703 1,712,329,142 2025-06-30
94 2025-08-12 225,518,120 0 13.1703 1,712,329,142 2025-06-30
95 2025-08-11 225,518,120 0 13.1703 1,712,329,142 2025-06-30
96 2025-08-08 225,518,120 0 13.1703 1,712,329,142 2025-06-30
97 2025-08-07 225,518,120 0 13.1703 1,712,329,142 2025-06-30
98 2025-08-06 225,518,120 0 13.1703 1,712,329,142 2025-06-30
99 2025-08-05 225,518,120 0 13.1703 1,712,329,142 2025-06-30
100 2025-08-04 225,518,120 -1,000 13.1703 1,712,329,142 2025-06-30
101 2025-08-01 225,519,120 26,000 13.1703 1,712,329,142 2025-06-30
102 2025-07-31 225,493,120 0 13.1688 1,712,329,142 2025-06-30
103 2025-07-30 225,493,120 0 13.1688 1,712,329,142 2025-06-30
104 2025-07-29 225,493,120 -81,000 13.1688 1,712,329,142 2025-06-30
105 2025-07-28 225,574,120 0 13.1735 1,712,329,142 2025-06-30
106 2025-07-25 225,574,120 -106,000 13.1735 1,712,329,142 2025-06-30
107 2025-07-24 225,680,120 624,000 13.1797 1,712,329,142 2025-06-30
108 2025-07-23 225,056,120 16,000 13.1433 1,712,329,142 2025-06-30
109 2025-07-22 225,040,120 0 13.1423 1,712,329,142 2025-06-30
110 2025-07-21 225,040,120 0 13.1423 1,712,329,142 2025-06-30
111 2025-07-18 225,040,120 0 13.1423 1,712,329,142 2025-06-30
112 2025-07-17 225,040,120 55,000 13.1423 1,712,329,142 2025-06-30
113 2025-07-16 224,985,120 0 13.1391 1,712,329,142 2025-06-30
114 2025-07-15 224,985,120 0 13.1391 1,712,329,142 2025-06-30
115 2025-07-14 224,985,120 0 13.1391 1,712,329,142 2025-06-30
116 2025-07-11 224,985,120 0 13.1391 1,712,329,142 2025-06-30
117 2025-07-10 224,985,120 0 13.1391 1,712,329,142 2025-06-30
118 2025-07-09 224,985,120 -62,686 13.1391 1,712,329,142 2025-06-30
119 2025-07-08 225,047,806 0 13.1428 1,712,329,142 2025-06-30
120 2025-07-07 225,047,806 0 13.1428 1,712,329,142 2025-06-30
121 2025-07-04 225,047,806 -47,000 13.1428 1,712,329,142 2025-06-30
122 2025-07-03 225,094,806 -66,000 13.1455 1,712,329,142 2025-06-30
123 2025-07-02 225,160,806 0 13.1494 1,712,329,142 2025-06-30
124 2025-06-30 225,160,806 -134,000 13.1494 1,712,329,142 2025-06-30
125 2025-06-27 225,294,806 104,000 13.1572 1,712,329,142 2025-05-31
126 2025-06-26 225,190,806 0 13.1511 1,712,329,142 2025-05-31
127 2025-06-25 225,190,806 35,000 13.1511 1,712,329,142 2025-05-31
128 2025-06-24 225,155,806 -10,000 13.1491 1,712,329,142 2025-05-31
129 2025-06-23 225,165,806 0 13.1497 1,712,329,142 2025-05-31
130 2025-06-20 225,165,806 0 13.1497 1,712,329,142 2025-05-31
131 2025-06-19 225,165,806 -19,000 13.1497 1,712,329,142 2025-05-31
132 2025-06-18 225,184,806 12,000 13.1508 1,712,329,142 2025-05-31
133 2025-06-17 225,172,806 7,000 13.1501 1,712,329,142 2025-05-31
134 2025-06-16 225,165,806 -201,000 13.1497 1,712,329,142 2025-05-31
135 2025-06-13 225,366,806 -186,000 13.1614 1,712,329,142 2025-05-31
136 2025-06-12 225,552,806 -49,000 13.1723 1,712,329,142 2025-05-31
137 2025-06-11 225,601,806 0 13.1751 1,712,329,142 2025-05-31
138 2025-06-10 225,601,806 1,000 13.1751 1,712,329,142 2025-05-31
139 2025-06-09 225,600,806 1,800 13.1751 1,712,329,142 2025-05-31
140 2025-06-06 225,599,006 0 13.1750 1,712,329,142 2025-05-31
141 2025-06-05 225,599,006 0 13.1750 1,712,329,142 2025-05-31
142 2025-06-04 225,599,006 0 13.1750 1,712,329,142 2025-05-31
143 2025-06-03 225,599,006 0 13.1750 1,712,329,142 2025-05-31
144 2025-06-02 225,599,006 0 13.1750 1,712,329,142 2025-05-31
145 2025-05-30 225,599,006 0 13.1750 1,712,329,142 2025-04-30
146 2025-05-29 225,599,006 40,000 13.1750 1,712,329,142 2025-04-30
147 2025-05-28 225,559,006 0 13.1726 1,712,329,142 2025-04-30
148 2025-05-27 225,559,006 0 13.1726 1,712,329,142 2025-04-30
149 2025-05-26 225,559,006 0 13.1726 1,712,329,142 2025-04-30
150 2025-05-23 225,559,006 0 13.1726 1,712,329,142 2025-04-30
151 2025-05-22 225,559,006 0 13.1726 1,712,329,142 2025-04-30
152 2025-05-21 225,559,006 -1,000 13.1726 1,712,329,142 2025-04-30
153 2025-05-20 225,560,006 0 13.1727 1,712,329,142 2025-04-30
154 2025-05-19 225,560,006 -10,000 13.1727 1,712,329,142 2025-04-30
155 2025-05-16 225,570,006 0 13.1733 1,712,329,142 2025-04-30
156 2025-05-15 225,570,006 -16,000 13.1733 1,712,329,142 2025-04-30
157 2025-05-14 225,586,006 0 13.1742 1,712,329,142 2025-04-30
158 2025-05-13 225,586,006 0 13.1742 1,712,329,142 2025-04-30
159 2025-05-12 225,586,006 0 13.1742 1,712,329,142 2025-04-30
160 2025-05-09 225,586,006 0 13.1742 1,712,329,142 2025-04-30
161 2025-05-08 225,586,006 18,000 13.1742 1,712,329,142 2025-04-30
162 2025-05-07 225,568,006 2,000 13.1732 1,712,329,142 2025-04-30
163 2025-05-06 225,566,006 0 13.1731 1,712,329,142 2025-04-30
164 2025-05-02 225,566,006 -65,000 13.1731 1,712,329,142 2025-04-30
165 2025-04-30 225,631,006 65,000 13.1768 1,712,329,142 2025-04-30
166 2025-04-29 225,566,006 115,738 13.1731 1,712,329,142 2025-03-31
167 2025-04-28 225,450,268 0 13.1663 1,712,329,142 2025-03-31
168 2025-04-25 225,450,268 0 13.1663 1,712,329,142 2025-03-31
169 2025-04-24 225,450,268 -9,000 13.1663 1,712,329,142 2025-03-31
170 2025-04-23 225,459,268 -10,000 13.1668 1,712,329,142 2025-03-31
171 2025-04-22 225,469,268 -17,000 13.1674 1,712,329,142 2025-03-31
172 2025-04-17 225,486,268 0 13.1684 1,712,329,142 2025-03-31
173 2025-04-16 225,486,268 7,000 13.1684 1,712,329,142 2025-03-31
174 2025-04-15 225,479,268 -1,000 13.1680 1,712,329,142 2025-03-31
175 2025-04-14 225,480,268 0 13.1680 1,712,329,142 2025-03-31
176 2025-04-11 225,480,268 0 13.1680 1,712,329,142 2025-03-31
177 2025-04-10 225,480,268 0 13.1680 1,712,329,142 2025-03-31
178 2025-04-09 225,480,268 0 13.1680 1,712,329,142 2025-03-31
179 2025-04-08 225,480,268 0 13.1680 1,712,329,142 2025-03-31
180 2025-04-07 225,480,268 29,000 13.1680 1,712,329,142 2025-03-31
181 2025-04-03 225,451,268 0 13.1664 1,712,329,142 2025-03-31
182 2025-04-02 225,451,268 1,000 13.1664 1,712,329,142 2025-03-31
183 2025-04-01 225,450,268 1,000 13.1663 1,712,329,142 2025-03-31
184 2025-03-31 225,449,268 0 13.1662 1,712,329,142 2025-03-31
185 2025-03-28 225,449,268 0 13.1662 1,712,329,142 2025-02-28
186 2025-03-27 225,449,268 0 13.1662 1,712,329,142 2025-02-28
187 2025-03-26 225,449,268 0 13.1662 1,712,329,142 2025-02-28
188 2025-03-25 225,449,268 0 13.1662 1,712,329,142 2025-02-28
189 2025-03-24 225,449,268 0 13.1662 1,712,329,142 2025-02-28
190 2025-03-21 225,449,268 -16,000 13.1662 1,712,329,142 2025-02-28
191 2025-03-20 225,465,268 -20,000 13.1672 1,712,329,142 2025-02-28
192 2025-03-19 225,485,268 0 13.1683 1,712,329,142 2025-02-28
193 2025-03-18 225,485,268 -10,000 13.1683 1,712,329,142 2025-02-28
194 2025-03-17 225,495,268 0 13.1689 1,712,329,142 2025-02-28
195 2025-03-14 225,495,268 0 13.1689 1,712,329,142 2025-02-28
196 2025-03-13 225,495,268 0 13.1689 1,712,329,142 2025-02-28
197 2025-03-12 225,495,268 -16,000 13.1689 1,712,329,142 2025-02-28
198 2025-03-11 225,511,268 -1,000 13.1699 1,712,329,142 2025-02-28
199 2025-03-10 225,512,268 0 13.1699 1,712,329,142 2025-02-28
200 2025-03-07 225,512,268 -14,000 13.1699 1,712,329,142 2025-02-28
201 2025-03-06 225,526,268 -1,000 13.1707 1,712,329,142 2025-02-28
202 2025-03-05 225,527,268 0 13.1708 1,712,329,142 2025-02-28
203 2025-03-04 225,527,268 1,000 13.1708 1,712,329,142 2025-02-28
204 2025-03-03 225,526,268 0 13.1707 1,712,329,142 2025-02-28
205 2025-02-28 225,526,268 0 13.1707 1,712,329,142 2025-02-28
206 2025-02-27 225,526,268 0 13.1707 1,712,329,142 2025-01-31
207 2025-02-26 225,526,268 -5,000 13.1707 1,712,329,142 2025-01-31
208 2025-02-25 225,531,268 25,000 13.1710 1,712,329,142 2025-01-31
209 2025-02-24 225,506,268 0 13.1696 1,712,329,142 2025-01-31
210 2025-02-21 225,506,268 0 13.1696 1,712,329,142 2025-01-31
211 2025-02-20 225,506,268 -20,000 13.1696 1,712,329,142 2025-01-31
212 2025-02-19 225,526,268 0 13.1707 1,712,329,142 2025-01-31
213 2025-02-18 225,526,268 0 13.1707 1,712,329,142 2025-01-31
214 2025-02-17 225,526,268 0 13.1707 1,712,329,142 2025-01-31
215 2025-02-14 225,526,268 0 13.1707 1,712,329,142 2025-01-31
216 2025-02-13 225,526,268 0 13.1707 1,712,329,142 2025-01-31
217 2025-02-12 225,526,268 0 13.1707 1,712,329,142 2025-01-31
218 2025-02-11 225,526,268 0 13.1707 1,712,329,142 2025-01-31
219 2025-02-10 225,526,268 0 13.1707 1,712,329,142 2025-01-31
220 2025-02-07 225,526,268 6,106 13.1707 1,712,329,142 2025-01-31
221 2025-02-06 225,520,162 0 13.1704 1,712,329,142 2025-01-31
222 2025-02-05 225,520,162 0 13.1704 1,712,329,142 2025-01-31
223 2025-02-04 225,520,162 0 13.1704 1,712,329,142 2025-01-31
224 2025-02-03 225,520,162 0 13.1704 1,712,329,142 2025-01-31
225 2025-01-28 225,520,162 0 13.1704 1,712,329,142 2024-12-31
226 2025-01-27 225,520,162 42,000 13.1704 1,712,329,142 2024-12-31
227 2025-01-24 225,478,162 24,000 13.1679 1,712,329,142 2024-12-31
228 2025-01-23 225,454,162 12,000 13.1665 1,712,329,142 2024-12-31
229 2025-01-22 225,442,162 111,000 13.1658 1,712,329,142 2024-12-31
230 2025-01-21 225,331,162 0 13.1593 1,712,329,142 2024-12-31
231 2025-01-20 225,331,162 0 13.1593 1,712,329,142 2024-12-31
232 2025-01-17 225,331,162 -80,000 13.1593 1,712,329,142 2024-12-31
233 2025-01-16 225,411,162 0 13.1640 1,712,329,142 2024-12-31
234 2025-01-15 225,411,162 -42,000 13.1640 1,712,329,142 2024-12-31
235 2025-01-14 225,453,162 0 13.1665 1,712,329,142 2024-12-31
236 2025-01-13 225,453,162 0 13.1665 1,712,329,142 2024-12-31
237 2025-01-10 225,453,162 -2,000 13.1665 1,712,329,142 2024-12-31
238 2025-01-09 225,455,162 81,000 13.1666 1,712,329,142 2024-12-31
239 2025-01-08 225,374,162 0 13.1618 1,712,329,142 2024-12-31
240 2025-01-07 225,374,162 0 13.1618 1,712,329,142 2024-12-31
241 2025-01-06 225,374,162 0 13.1618 1,712,329,142 2024-12-31
242 2025-01-03 225,374,162 0 13.1618 1,712,329,142 2024-12-31
243 2025-01-02 225,374,162 0 13.1618 1,712,329,142 2024-12-31
244 2024-12-31 225,374,162 0 13.1618 1,712,329,142 2024-12-31
245 2024-12-30 225,374,162 0 13.1618 1,712,329,142 2024-11-30
246 2024-12-27 225,374,162 0 13.1618 1,712,329,142 2024-11-30
247 2024-12-24 225,374,162 0 13.1618 1,712,329,142 2024-11-30
248 2024-12-23 225,374,162 0 13.1618 1,712,329,142 2024-11-30
249 2024-12-20 225,374,162 -4,000 13.1618 1,712,329,142 2024-11-30
250 2024-12-19 225,378,162 -24,000 13.1621 1,712,329,142 2024-11-30
251 2024-12-18 225,402,162 2,000 13.1635 1,712,329,142 2024-11-30
252 2024-12-17 225,400,162 0 13.1634 1,712,329,142 2024-11-30
253 2024-12-16 225,400,162 135,000 13.1634 1,712,329,142 2024-11-30
254 2024-12-13 225,265,162 4,000 13.1555 1,712,329,142 2024-11-30
255 2024-12-12 225,261,162 0 13.1552 1,712,329,142 2024-11-30
256 2024-12-11 225,261,162 -58,000 13.1552 1,712,329,142 2024-11-30
257 2024-12-10 225,319,162 0 13.1586 1,712,329,142 2024-11-30
258 2024-12-09 225,319,162 -1,000 13.1586 1,712,329,142 2024-11-30
259 2024-12-06 225,320,162 0 13.1587 1,712,329,142 2024-11-30
260 2024-12-05 225,320,162 -56,000 13.1587 1,712,329,142 2024-11-30
261 2024-12-04 225,376,162 0 13.1620 1,712,329,142 2024-11-30
262 2024-12-03 225,376,162 0 13.1620 1,712,329,142 2024-11-30
263 2024-12-02 225,376,162 1,000 13.1620 1,712,329,142 2024-11-30
264 2024-11-29 225,375,162 34,000 13.1619 1,712,329,142 2024-10-31
265 2024-11-28 225,341,162 50,000 13.1599 1,712,329,142 2024-10-31
266 2024-11-27 225,291,162 0 13.1570 1,712,329,142 2024-10-31
267 2024-11-26 225,291,162 0 13.1570 1,712,329,142 2024-10-31
268 2024-11-25 225,291,162 -1,000 13.1570 1,712,329,142 2024-10-31
269 2024-11-22 225,292,162 0 13.1571 1,712,329,142 2024-10-31
270 2024-11-21 225,292,162 0 13.1571 1,712,329,142 2024-10-31
271 2024-11-20 225,292,162 -1,000 13.1571 1,712,329,142 2024-10-31
272 2024-11-19 225,293,162 0 13.1571 1,712,329,142 2024-10-31
273 2024-11-18 225,293,162 0 13.1571 1,712,329,142 2024-10-31
274 2024-11-15 225,293,162 531,000 13.1571 1,712,329,142 2024-10-31
275 2024-11-14 224,762,162 -50,000 13.1261 1,712,329,142 2024-10-31
276 2024-11-13 224,812,162 -1,000 13.1290 1,712,329,142 2024-10-31
277 2024-11-12 224,813,162 0 13.1291 1,712,329,142 2024-10-31
278 2024-11-11 224,813,162 -25,000 13.1291 1,712,329,142 2024-10-31
279 2024-11-08 224,838,162 -50,000 13.1305 1,712,329,142 2024-10-31
280 2024-11-07 224,888,162 -10,000 13.1335 1,712,329,142 2024-10-31
281 2024-11-06 224,898,162 0 13.1340 1,712,329,142 2024-10-31
282 2024-11-05 224,898,162 -10,000 13.1340 1,712,329,142 2024-10-31
283 2024-11-04 224,908,162 -5 13.1346 1,712,329,142 2024-10-31
284 2024-11-01 224,908,167 0 13.1346 1,712,329,142 2024-10-31
285 2024-10-31 224,908,167 1 13.1346 1,712,329,142 2024-10-31
286 2024-10-30 224,908,166 -1,000 13.1346 1,712,329,142 2024-09-30
287 2024-10-29 224,909,166 1 13.1347 1,712,329,142 2024-09-30
288 2024-10-28 224,909,165 0 13.1347 1,712,329,142 2024-09-30
289 2024-10-25 224,909,165 -20,000 13.1347 1,712,329,142 2024-09-30
290 2024-10-24 224,929,165 -14,000 13.1359 1,712,329,142 2024-09-30
291 2024-10-23 224,943,165 2,000 13.1367 1,712,329,142 2024-09-30
292 2024-10-22 224,941,165 0 13.1366 1,712,329,142 2024-09-30
293 2024-10-21 224,941,165 5,000 13.1366 1,712,329,142 2024-09-30
294 2024-10-18 224,936,165 -2,000 13.1363 1,712,329,142 2024-09-30
295 2024-10-17 224,938,165 -6,000 13.1364 1,712,329,142 2024-09-30
296 2024-10-16 224,944,165 60,001 13.1367 1,712,329,142 2024-09-30
297 2024-10-15 224,884,164 -89,999 13.1332 1,712,329,142 2024-09-30
298 2024-10-14 224,974,163 -56,999 13.1385 1,712,329,142 2024-09-30
299 2024-10-10 225,031,162 -100,000 13.1418 1,712,329,142 2024-09-30
300 2024-10-09 225,131,162 -21,933 13.1477 1,712,329,142 2024-09-30
301 2024-10-08 225,153,095 -24,000 13.1489 1,712,329,142 2024-09-30
302 2024-10-07 225,177,095 63,000 13.1503 1,712,329,142 2024-09-30
303 2024-10-04 225,114,095 -229,000 13.1467 1,712,329,142 2024-09-30
304 2024-10-03 225,343,095 1,000 13.1600 1,712,329,142 2024-09-30
305 2024-10-02 225,342,095 229,000 13.1600 1,712,329,142 2024-09-30
306 2024-09-30 225,113,095 30,000 13.1466 1,712,329,142 2024-09-30
307 2024-09-27 225,083,095 34,000 13.1448 1,712,329,142 2024-08-31
308 2024-09-26 225,049,095 284,000 13.1429 1,712,329,142 2024-08-31
309 2024-09-25 224,765,095 -46,000 13.1263 1,712,329,142 2024-08-31
310 2024-09-24 224,811,095 30,000 13.1290 1,712,329,142 2024-08-31
311 2024-09-23 224,781,095 -1,274 13.1272 1,712,329,142 2024-08-31
312 2024-09-20 224,782,369 -27,333 13.1273 1,712,329,142 2024-08-31
313 2024-09-19 224,809,702 -2,000 13.1289 1,712,329,142 2024-08-31
314 2024-09-17 224,811,702 0 13.1290 1,712,329,142 2024-08-31
315 2024-09-16 224,811,702 0 13.1290 1,712,329,142 2024-08-31
316 2024-09-13 224,811,702 119,000 13.1290 1,712,329,142 2024-08-31
317 2024-09-12 224,692,702 11,850 13.1221 1,712,329,142 2024-08-31
318 2024-09-11 224,680,852 0 13.1214 1,712,329,142 2024-08-31
319 2024-09-10 224,680,852 0 13.1214 1,712,329,142 2024-08-31
320 2024-09-09 224,680,852 0 13.1214 1,712,329,142 2024-08-31
321 2024-09-05 224,680,852 0 13.1214 1,712,329,142 2024-08-31
322 2024-09-04 224,680,852 0 13.1214 1,712,329,142 2024-08-31
323 2024-09-03 224,680,852 0 13.1214 1,712,329,142 2024-08-31
324 2024-09-02 224,680,852 7,274 13.1214 1,712,329,142 2024-08-31
325 2024-08-30 224,673,578 0 13.1209 1,712,329,142 2024-07-31
326 2024-08-29 224,673,578 0 13.1209 1,712,329,142 2024-07-31
327 2024-08-28 224,673,578 -51,000 13.1209 1,712,329,142 2024-07-31
328 2024-08-27 224,724,578 5,333 13.1239 1,712,329,142 2024-07-31
329 2024-08-26 224,719,245 -1,000 13.1236 1,712,329,142 2024-07-31
330 2024-08-23 224,720,245 -2,000 13.1237 1,712,329,142 2024-07-31
331 2024-08-22 224,722,245 0 13.1238 1,712,329,142 2024-07-31
332 2024-08-21 224,722,245 0 13.1238 1,712,329,142 2024-07-31
333 2024-08-20 224,722,245 51,000 13.1238 1,712,329,142 2024-07-31
334 2024-08-19 224,671,245 0 13.1208 1,712,329,142 2024-07-31
335 2024-08-16 224,671,245 0 13.1208 1,712,329,142 2024-07-31
336 2024-08-15 224,671,245 0 13.1208 1,712,329,142 2024-07-31
337 2024-08-14 224,671,245 -1,000 13.1208 1,712,329,142 2024-07-31
338 2024-08-13 224,672,245 0 13.1209 1,712,329,142 2024-07-31
339 2024-08-12 224,672,245 -1,000 13.1209 1,712,329,142 2024-07-31
340 2024-08-09 224,673,245 0 13.1209 1,712,329,142 2024-07-31
341 2024-08-08 224,673,245 6,000 13.1209 1,712,329,142 2024-07-31
342 2024-08-07 224,667,245 -7,453 13.1206 1,712,329,142 2024-07-31
343 2024-08-06 224,674,698 -1,000 13.1210 1,712,329,142 2024-07-31
344 2024-08-05 224,675,698 0 13.1211 1,712,329,142 2024-07-31
345 2024-08-02 224,675,698 0 13.1211 1,712,329,142 2024-07-31
346 2024-08-01 224,675,698 158,000 13.1211 1,712,329,142 2024-07-31
347 2024-07-31 224,517,698 -1,000 13.1118 1,712,329,142 2024-07-31
348 2024-07-30 224,518,698 0 13.1119 1,712,329,142 2024-06-30
349 2024-07-29 224,518,698 -10,000 13.1119 1,712,329,142 2024-06-30
350 2024-07-26 224,528,698 -1,000 13.1125 1,712,329,142 2024-06-30
351 2024-07-25 224,529,698 0 13.1125 1,712,329,142 2024-06-30
352 2024-07-24 224,529,698 8,000 13.1125 1,712,329,142 2024-06-30
353 2024-07-23 224,521,698 68,000 13.1121 1,712,329,142 2024-06-30
354 2024-07-22 224,453,698 0 13.1081 1,712,329,142 2024-06-30
355 2024-07-19 224,453,698 31,000 13.1081 1,712,329,142 2024-06-30
356 2024-07-18 224,422,698 0 13.1063 1,712,329,142 2024-06-30
357 2024-07-17 224,422,698 -1,000 13.1063 1,712,329,142 2024-06-30
358 2024-07-16 224,423,698 52,000 13.1063 1,712,329,142 2024-06-30
359 2024-07-15 224,371,698 0 13.1033 1,712,329,142 2024-06-30
360 2024-07-12 224,371,698 0 13.1033 1,712,329,142 2024-06-30
361 2024-07-11 224,371,698 0 13.1033 1,712,329,142 2024-06-30
362 2024-07-10 224,371,698 -3,000 13.1033 1,712,329,142 2024-06-30
363 2024-07-09 224,374,698 -1,000 13.1035 1,712,329,142 2024-06-30
364 2024-07-08 224,375,698 0 13.1035 1,712,329,142 2024-06-30
365 2024-07-05 224,375,698 114,801 13.1035 1,712,329,142 2024-06-30
366 2024-07-04 224,260,897 -2,000 13.0968 1,712,329,142 2024-06-30
367 2024-07-03 224,262,897 0 13.0970 1,712,329,142 2024-06-30
368 2024-07-02 224,262,897 0 13.0970 1,712,329,142 2024-06-30
369 2024-06-28 224,262,897 0 13.0970 1,712,329,142 2024-05-31
370 2024-06-27 224,262,897 5,000 13.0970 1,712,329,142 2024-05-31
371 2024-06-26 224,257,897 0 13.0967 1,712,329,142 2024-05-31
372 2024-06-25 224,257,897 3,000 13.0967 1,712,329,142 2024-05-31
373 2024-06-24 224,254,897 8,000 13.0965 1,712,329,142 2024-05-31
374 2024-06-21 224,246,897 0 13.0960 1,712,329,142 2024-05-31
375 2024-06-20 224,246,897 5,000 13.0960 1,712,329,142 2024-05-31
376 2024-06-19 224,241,897 -5,000 13.0957 1,712,329,142 2024-05-31
377 2024-06-18 224,246,897 -14,000 13.0960 1,712,329,142 2024-05-31
378 2024-06-17 224,260,897 -71,000 13.0968 1,712,329,142 2024-05-31
379 2024-06-14 224,331,897 -22,000 13.1010 1,712,329,142 2024-05-31
380 2024-06-13 224,353,897 -35,000 13.1023 1,712,329,142 2024-05-31
381 2024-06-12 224,388,897 246,000 13.1043 1,712,329,142 2024-05-31
382 2024-06-11 224,142,897 -2,000 13.0899 1,712,329,142 2024-05-31
383 2024-06-07 224,144,897 28,000 13.0901 1,712,329,142 2024-05-31
384 2024-06-06 224,116,897 -2,000 13.0884 1,712,329,142 2024-05-31
385 2024-06-05 224,118,897 182,000 13.0885 1,712,329,142 2024-05-31
386 2024-06-04 223,936,897 27,000 13.0779 1,712,329,142 2024-05-31
387 2024-06-03 223,909,897 0 13.0763 1,712,329,142 2024-05-31
388 2024-05-31 223,909,897 -113,000 13.0763 1,712,329,142 2024-05-31
389 2024-05-30 224,022,897 -95,000 13.0829 1,712,329,142 2024-04-30
390 2024-05-29 224,117,897 0 13.0885 1,712,329,142 2024-04-30
391 2024-05-28 224,117,897 0 13.0885 1,712,329,142 2024-04-30
392 2024-05-27 224,117,897 6,000 13.0885 1,712,329,142 2024-04-30
393 2024-05-24 224,111,897 0 13.0881 1,712,329,142 2024-04-30
394 2024-05-23 224,111,897 -1,000 13.0881 1,712,329,142 2024-04-30
395 2024-05-22 224,112,897 -5,000 13.0882 1,712,329,142 2024-04-30
396 2024-05-21 224,117,897 37,000 13.0885 1,712,329,142 2024-04-30
397 2024-05-20 224,080,897 0 13.0863 1,712,329,142 2024-04-30
398 2024-05-17 224,080,897 0 13.0863 1,712,329,142 2024-04-30
399 2024-05-16 224,080,897 -1,000 13.0863 1,712,329,142 2024-04-30
400 2024-05-14 224,081,897 0 13.0864 1,712,329,142 2024-04-30
401 2024-05-13 224,081,897 0 13.0864 1,712,329,142 2024-04-30
402 2024-05-10 224,081,897 0 13.0864 1,712,329,142 2024-04-30
403 2024-05-09 224,081,897 -7,680 13.0864 1,712,329,142 2024-04-30
404 2024-05-08 224,089,577 0 13.0868 1,712,329,142 2024-04-30
405 2024-05-07 224,089,577 -3,000 13.0868 1,712,329,142 2024-04-30
406 2024-05-06 224,092,577 1,000 13.0870 1,712,329,142 2024-04-30
407 2024-05-03 224,091,577 0 13.0869 1,712,329,142 2024-04-30
408 2024-05-02 224,091,577 0 13.0869 1,712,329,142 2024-04-30
409 2024-04-30 224,091,577 -7,000 13.0869 1,712,329,142 2024-04-30
410 2024-04-29 224,098,577 3,000 13.0874 1,712,329,142 2024-03-31
411 2024-04-26 224,095,577 -4,000 13.0872 1,712,329,142 2024-03-31
412 2024-04-25 224,099,577 0 13.0874 1,712,329,142 2024-03-31
413 2024-04-24 224,099,577 0 13.0874 1,712,329,142 2024-03-31
414 2024-04-23 224,099,577 0 13.0874 1,712,329,142 2024-03-31
415 2024-04-22 224,099,577 0 13.0874 1,712,329,142 2024-03-31
416 2024-04-19 224,099,577 0 13.0874 1,712,329,142 2024-03-31
417 2024-04-18 224,099,577 0 13.0874 1,712,329,142 2024-03-31
418 2024-04-17 224,099,577 0 13.0874 1,712,329,142 2024-03-31
419 2024-04-16 224,099,577 0 13.0874 1,712,329,142 2024-03-31
420 2024-04-15 224,099,577 -257,000 13.0874 1,712,329,142 2024-03-31
421 2024-04-12 224,356,577 -17,000 13.1024 1,712,329,142 2024-03-31
422 2024-04-11 224,373,577 -7,000 13.1034 1,712,329,142 2024-03-31
423 2024-04-10 224,380,577 0 13.1038 1,712,329,142 2024-03-31
424 2024-04-09 224,380,577 -2,000 13.1038 1,712,329,142 2024-03-31
425 2024-04-08 224,382,577 132,000 13.1039 1,712,329,142 2024-03-31
426 2024-04-05 224,250,577 0 13.0962 1,712,329,142 2024-03-31
427 2024-04-03 224,250,577 74,815 13.0962 1,712,329,142 2024-03-31
428 2024-04-02 224,175,762 -82,000 13.0919 1,712,329,142 2024-03-31
429 2024-03-28 224,257,762 2,000 13.0967 1,712,329,142 2024-02-29
430 2024-03-27 224,255,762 149,000 13.0965 1,712,329,142 2024-02-29
431 2024-03-26 224,106,762 4,000 13.0878 1,712,329,142 2024-02-29
432 2024-03-25 224,102,762 0 13.0876 1,712,329,142 2024-02-29
433 2024-03-22 224,102,762 0 13.0876 1,712,329,142 2024-02-29
434 2024-03-21 224,102,762 0 13.0876 1,712,329,142 2024-02-29
435 2024-03-20 224,102,762 0 13.0876 1,712,329,142 2024-02-29
436 2024-03-19 224,102,762 0 13.0876 1,712,329,142 2024-02-29
437 2024-03-18 224,102,762 10,000 13.0876 1,712,329,142 2024-02-29
438 2024-03-15 224,092,762 72,000 13.0870 1,712,329,142 2024-02-29
439 2024-03-14 224,020,762 -11,000 13.0828 1,712,329,142 2024-02-29
440 2024-03-13 224,031,762 8,000 13.0835 1,712,329,142 2024-02-29
441 2024-03-12 224,023,762 -3,000 13.0830 1,712,329,142 2024-02-29
442 2024-03-11 224,026,762 48,000 13.0832 1,712,329,142 2024-02-29
443 2024-03-08 223,978,762 -251,000 13.0804 1,712,329,142 2024-02-29
444 2024-03-07 224,229,762 0 13.0950 1,712,329,142 2024-02-29
445 2024-03-06 224,229,762 0 13.0950 1,712,329,142 2024-02-29
446 2024-03-05 224,229,762 -10,000 13.0950 1,712,329,142 2024-02-29
447 2024-03-04 224,239,762 0 13.0956 1,712,329,142 2024-02-29
448 2024-03-01 224,239,762 0 13.0956 1,712,329,142 2024-02-29
449 2024-02-29 224,239,762 0 13.0956 1,712,329,142 2024-02-29
450 2024-02-28 224,239,762 0 13.0956 1,712,329,142 2024-01-31
451 2024-02-27 224,239,762 56,000 13.0956 1,712,329,142 2024-01-31
452 2024-02-26 224,183,762 0 13.0923 1,712,329,142 2024-01-31
453 2024-02-23 224,183,762 -5,000 13.0923 1,712,329,142 2024-01-31
454 2024-02-22 224,188,762 0 13.0926 1,712,329,142 2024-01-31
455 2024-02-21 224,188,762 0 13.0926 1,712,329,142 2024-01-31
456 2024-02-20 224,188,762 75,000 13.0926 1,712,329,142 2024-01-31
457 2024-02-19 224,113,762 675 13.0882 1,712,329,142 2024-01-31
458 2024-02-16 224,113,087 46,000 13.0882 1,712,329,142 2024-01-31
459 2024-02-15 224,067,087 0 13.0855 1,712,329,142 2024-01-31
460 2024-02-14 224,067,087 0 13.0855 1,712,329,142 2024-01-31
461 2024-02-09 224,067,087 0 13.0855 1,712,329,142 2024-01-31
462 2024-02-08 224,067,087 0 13.0855 1,712,329,142 2024-01-31
463 2024-02-07 224,067,087 0 13.0855 1,712,329,142 2024-01-31
464 2024-02-06 224,067,087 0 13.0855 1,712,329,142 2024-01-31
465 2024-02-05 224,067,087 0 13.0855 1,712,329,142 2024-01-31
466 2024-02-02 224,067,087 0 13.0855 1,712,329,142 2024-01-31
467 2024-02-01 224,067,087 0 13.0855 1,712,329,142 2024-01-31
468 2024-01-31 224,067,087 0 13.0855 1,712,329,142 2024-01-31
469 2024-01-30 224,067,087 0 13.0855 1,712,329,142 2023-12-31
470 2024-01-29 224,067,087 0 13.0855 1,712,329,142 2023-12-31
471 2024-01-26 224,067,087 0 13.0855 1,712,329,142 2023-12-31
472 2024-01-25 224,067,087 10,325 13.0855 1,712,329,142 2023-12-31
473 2024-01-24 224,056,762 0 13.0849 1,712,329,142 2023-12-31
474 2024-01-23 224,056,762 0 13.0849 1,712,329,142 2023-12-31
475 2024-01-22 224,056,762 0 13.0849 1,712,329,142 2023-12-31
476 2024-01-19 224,056,762 0 13.0849 1,712,329,142 2023-12-31
477 2024-01-18 224,056,762 0 13.0849 1,712,329,142 2023-12-31
478 2024-01-17 224,056,762 0 13.0849 1,712,329,142 2023-12-31
479 2024-01-16 224,056,762 0 13.0849 1,712,329,142 2023-12-31
480 2024-01-15 224,056,762 0 13.0849 1,712,329,142 2023-12-31
481 2024-01-12 224,056,762 -4,000 13.0849 1,712,329,142 2023-12-31
482 2024-01-11 224,060,762 -1,000 13.0851 1,712,329,142 2023-12-31
483 2024-01-10 224,061,762 -1,000 13.0852 1,712,329,142 2023-12-31
484 2024-01-09 224,062,762 -1,000 13.0853 1,712,329,142 2023-12-31
485 2024-01-08 224,063,762 0 13.0853 1,712,329,142 2023-12-31
486 2024-01-05 224,063,762 -2,000 13.0853 1,712,329,142 2023-12-31
487 2024-01-04 224,065,762 0 13.0854 1,712,329,142 2023-12-31
488 2024-01-03 224,065,762 0 13.0854 1,712,329,142 2023-12-31
489 2024-01-02 224,065,762 0 13.0854 1,712,329,142 2023-12-31
490 2023-12-29 224,065,762 0 13.0854 1,712,329,142 2023-11-30
491 2023-12-28 224,065,762 32,000 13.0854 1,712,329,142 2023-11-30
492 2023-12-27 224,033,762 0 13.0836 1,712,329,142 2023-11-30
493 2023-12-22 224,033,762 0 13.0836 1,712,329,142 2023-11-30
494 2023-12-21 224,033,762 0 13.0836 1,712,329,142 2023-11-30
495 2023-12-20 224,033,762 -1,000 13.0836 1,712,329,142 2023-11-30
496 2023-12-19 224,034,762 -2,000 13.0836 1,712,329,142 2023-11-30
497 2023-12-18 224,036,762 -25,000 13.0837 1,712,329,142 2023-11-30
498 2023-12-15 224,061,762 0 13.0852 1,712,329,142 2023-11-30
499 2023-12-14 224,061,762 71,000 13.0852 1,712,329,142 2023-11-30
500 2023-12-13 223,990,762 0 13.0811 1,712,329,142 2023-11-30
501 2023-12-12 223,990,762 -4,000 13.0811 1,712,329,142 2023-11-30
502 2023-12-11 223,994,762 -210,000 13.0813 1,712,329,142 2023-11-30
503 2023-12-08 224,204,762 0 13.0936 1,712,329,142 2023-11-30
504 2023-12-07 224,204,762 0 13.0936 1,712,329,142 2023-11-30
505 2023-12-06 224,204,762 1,000 13.0936 1,712,329,142 2023-11-30
506 2023-12-05 224,203,762 39,000 13.0935 1,712,329,142 2023-11-30
507 2023-12-04 224,164,762 -16,000 13.0912 1,712,329,142 2023-11-30
508 2023-12-01 224,180,762 -37,000 13.0922 1,712,329,142 2023-11-30
509 2023-11-30 224,217,762 -64,000 13.0943 1,712,329,142 2023-11-30
510 2023-11-29 224,281,762 0 13.0981 1,712,329,142 2023-10-31
511 2023-11-28 224,281,762 -199,000 13.0981 1,712,329,142 2023-10-31
512 2023-11-27 224,480,762 0 13.1097 1,712,329,142 2023-10-31
513 2023-11-24 224,480,762 0 13.1097 1,712,329,142 2023-10-31
514 2023-11-23 224,480,762 -3,000 13.1097 1,712,329,142 2023-10-31
515 2023-11-22 224,483,762 0 13.1098 1,712,329,142 2023-10-31
516 2023-11-21 224,483,762 30,000 13.1098 1,712,329,142 2023-10-31
517 2023-11-20 224,453,762 0 13.1081 1,712,329,142 2023-10-31
518 2023-11-17 224,453,762 28,000 13.1081 1,712,329,142 2023-10-31
519 2023-11-16 224,425,762 0 13.1065 1,712,329,142 2023-10-31
520 2023-11-15 224,425,762 -168,000 13.1065 1,712,329,142 2023-10-31
521 2023-11-14 224,593,762 0 13.1163 1,712,329,142 2023-10-31
522 2023-11-13 224,593,762 0 13.1163 1,712,329,142 2023-10-31
523 2023-11-10 224,593,762 0 13.1163 1,712,329,142 2023-10-31
524 2023-11-09 224,593,762 0 13.1163 1,712,329,142 2023-10-31
525 2023-11-08 224,593,762 -3,000 13.1163 1,712,329,142 2023-10-31
526 2023-11-07 224,596,762 0 13.1164 1,712,329,142 2023-10-31
527 2023-11-06 224,596,762 0 13.1164 1,712,329,142 2023-10-31
528 2023-11-03 224,596,762 144,000 13.1164 1,712,329,142 2023-10-31
529 2023-11-02 224,452,762 -17,000 13.1080 1,712,329,142 2023-10-31
530 2023-11-01 224,469,762 0 13.1090 1,712,329,142 2023-10-31
531 2023-10-31 224,469,762 0 13.1090 1,712,329,142 2023-10-31
532 2023-10-30 224,469,762 0 13.1090 1,712,329,142 2023-09-30
533 2023-10-27 224,469,762 0 13.1090 1,712,329,142 2023-09-30
534 2023-10-26 224,469,762 0 13.1090 1,712,329,142 2023-09-30
535 2023-10-25 224,469,762 0 13.1090 1,712,329,142 2023-09-30
536 2023-10-24 224,469,762 0 13.1090 1,712,329,142 2023-09-30
537 2023-10-20 224,469,762 0 13.1090 1,712,329,142 2023-09-30
538 2023-10-19 224,469,762 0 13.1090 1,712,329,142 2023-09-30
539 2023-10-18 224,469,762 -12,000 13.1090 1,712,329,142 2023-09-30
540 2023-10-17 224,481,762 -2,000 13.1097 1,712,329,142 2023-09-30
541 2023-10-16 224,483,762 -3,000 13.1098 1,712,329,142 2023-09-30
542 2023-10-13 224,486,762 0 13.1100 1,712,329,142 2023-09-30
543 2023-10-12 224,486,762 0 13.1100 1,712,329,142 2023-09-30
544 2023-10-11 224,486,762 -1,000 13.1100 1,712,329,142 2023-09-30
545 2023-10-10 224,487,762 -9,000 13.1101 1,712,329,142 2023-09-30
546 2023-10-09 224,496,762 -53,000 13.1106 1,712,329,142 2023-09-30
547 2023-10-06 224,549,762 0 13.1137 1,712,329,142 2023-09-30
548 2023-10-05 224,549,762 0 13.1137 1,712,329,142 2023-09-30
549 2023-10-04 224,549,762 -22,000 13.1137 1,712,329,142 2023-09-30
550 2023-10-03 224,571,762 0 13.1150 1,712,329,142 2023-09-30
551 2023-09-29 224,571,762 -65,000 13.1150 1,712,329,142 2023-08-31
552 2023-09-28 224,636,762 0 13.1188 1,712,329,142 2023-08-31
553 2023-09-27 224,636,762 0 13.1188 1,712,329,142 2023-08-31
554 2023-09-26 224,636,762 -28,000 13.1188 1,712,329,142 2023-08-31
555 2023-09-25 224,664,762 213,000 13.1204 1,712,329,142 2023-08-31
556 2023-09-22 224,451,762 -64,547 13.1080 1,712,329,142 2023-08-31
557 2023-09-21 224,516,309 0 13.1117 1,712,329,142 2023-08-31
558 2023-09-20 224,516,309 0 13.1117 1,712,329,142 2023-08-31
559 2023-09-19 224,516,309 0 13.1117 1,712,329,142 2023-08-31
560 2023-09-18 224,516,309 0 13.1117 1,712,329,142 2023-08-31
561 2023-09-15 224,516,309 0 13.1117 1,712,329,142 2023-08-31
562 2023-09-14 224,516,309 218,000 13.1117 1,712,329,142 2023-08-31
563 2023-09-13 224,298,309 113,000 13.0990 1,712,329,142 2023-08-31
564 2023-09-12 224,185,309 -819,000 13.0924 1,712,329,142 2023-08-31
565 2023-09-11 225,004,309 0 13.1402 1,712,329,142 2023-08-31
566 2023-09-07 225,004,309 318,000 13.1402 1,712,329,142 2023-08-31
567 2023-09-06 224,686,309 0 13.1217 1,712,329,142 2023-08-31
568 2023-09-05 224,686,309 0 13.1217 1,712,329,142 2023-08-31
569 2023-09-04 224,686,309 0 13.1217 1,712,329,142 2023-08-31
570 2023-08-31 224,686,309 0 13.1217 1,712,329,142 2023-08-31
571 2023-08-30 224,686,309 -2,000 13.1217 1,712,329,142 2023-07-31
572 2023-08-29 224,688,309 0 13.1218 1,712,329,142 2023-07-31
573 2023-08-28 224,688,309 0 13.1218 1,712,329,142 2023-07-31
574 2023-08-25 224,688,309 0 13.1218 1,712,329,142 2023-07-31
575 2023-08-24 224,688,309 -3,000 13.1218 1,712,329,142 2023-07-31
576 2023-08-23 224,691,309 0 13.1220 1,712,329,142 2023-07-31
577 2023-08-22 224,691,309 70,000 13.1220 1,712,329,142 2023-07-31
578 2023-08-21 224,621,309 9,000 13.1179 1,712,329,142 2023-07-31
579 2023-08-18 224,612,309 0 13.1174 1,712,329,142 2023-07-31
580 2023-08-17 224,612,309 0 13.1174 1,712,329,142 2023-07-31
581 2023-08-16 224,612,309 0 13.1174 1,712,329,142 2023-07-31
582 2023-08-15 224,612,309 0 13.1174 1,712,329,142 2023-07-31
583 2023-08-14 224,612,309 0 13.1174 1,712,329,142 2023-07-31
584 2023-08-11 224,612,309 0 13.1174 1,712,329,142 2023-07-31
585 2023-08-10 224,612,309 0 13.1174 1,712,329,142 2023-07-31
586 2023-08-09 224,612,309 0 13.1174 1,712,329,142 2023-07-31
587 2023-08-08 224,612,309 0 13.1174 1,712,329,142 2023-07-31
588 2023-08-07 224,612,309 -2,000 13.1174 1,712,329,142 2023-07-31
589 2023-08-04 224,614,309 0 13.1175 1,712,329,142 2023-07-31
590 2023-08-03 224,614,309 10,000 13.1175 1,712,329,142 2023-07-31
591 2023-08-02 224,604,309 0 13.1169 1,712,329,142 2023-07-31
592 2023-08-01 224,604,309 0 13.1169 1,712,329,142 2023-07-31
593 2023-07-31 224,604,309 0 13.1169 1,712,329,142 2023-07-31
594 2023-07-28 224,604,309 26,000 13.1169 1,712,329,142 2023-06-30
595 2023-07-27 224,578,309 0 13.1154 1,712,329,142 2023-06-30
596 2023-07-26 224,578,309 0 13.1154 1,712,329,142 2023-06-30
597 2023-07-25 224,578,309 0 13.1154 1,712,329,142 2023-06-30
598 2023-07-24 224,578,309 0 13.1154 1,712,329,142 2023-06-30
599 2023-07-21 224,578,309 0 13.1154 1,712,329,142 2023-06-30
600 2023-07-20 224,578,309 0 13.1154 1,712,329,142 2023-06-30
601 2023-07-19 224,578,309 0 13.1154 1,712,329,142 2023-06-30
602 2023-07-18 224,578,309 20,000 13.1154 1,712,329,142 2023-06-30
603 2023-07-14 224,558,309 0 13.1142 1,712,329,142 2023-06-30
604 2023-07-13 224,558,309 0 13.1142 1,712,329,142 2023-06-30
605 2023-07-12 224,558,309 8,000 13.1142 1,712,329,142 2023-06-30
606 2023-07-11 224,550,309 0 13.1137 1,712,329,142 2023-06-30
607 2023-07-10 224,550,309 0 13.1137 1,712,329,142 2023-06-30
608 2023-07-07 224,550,309 0 13.1137 1,712,329,142 2023-06-30
609 2023-07-06 224,550,309 0 13.1137 1,712,329,142 2023-06-30
610 2023-07-05 224,550,309 0 13.1137 1,712,329,142 2023-06-30
611 2023-07-04 224,550,309 0 13.1137 1,712,329,142 2023-06-30
612 2023-07-03 224,550,309 0 13.1137 1,712,329,142 2023-06-30
613 2023-06-30 224,550,309 0 13.1137 1,712,329,142 2023-06-30
614 2023-06-29 224,550,309 0 13.1137 1,712,329,142 2023-05-31
615 2023-06-28 224,550,309 0 13.1137 1,712,329,142 2023-05-31
616 2023-06-27 224,550,309 0 13.1137 1,712,329,142 2023-05-31
617 2023-06-26 224,550,309 4,000 13.1137 1,712,329,142 2023-05-31
618 2023-06-23 224,546,309 40,000 13.1135 1,712,329,142 2023-05-31
619 2023-06-21 224,506,309 2,000 13.1112 1,712,329,142 2023-05-31
620 2023-06-20 224,504,309 47,000 13.1110 1,712,329,142 2023-05-31
621 2023-06-19 224,457,309 0 13.1083 1,712,329,142 2023-05-31
622 2023-06-16 224,457,309 0 13.1083 1,712,329,142 2023-05-31
623 2023-06-15 224,457,309 3,000 13.1083 1,712,329,142 2023-05-31
624 2023-06-14 224,454,309 0 13.1081 1,712,329,142 2023-05-31
625 2023-06-13 224,454,309 88,000 13.1081 1,712,329,142 2023-05-31
626 2023-06-12 224,366,309 -60,000 13.1030 1,712,329,142 2023-05-31
627 2023-06-09 224,426,309 0 13.1065 1,712,329,142 2023-05-31
628 2023-06-08 224,426,309 0 13.1065 1,712,329,142 2023-05-31
629 2023-06-07 224,426,309 0 13.1065 1,712,329,142 2023-05-31
630 2023-06-06 224,426,309 0 13.1065 1,712,329,142 2023-05-31
631 2023-06-05 224,426,309 0 13.1065 1,712,329,142 2023-05-31
632 2023-06-02 224,426,309 50,000 13.1065 1,712,329,142 2023-05-31
633 2023-06-01 224,376,309 40,000 13.1036 1,712,329,142 2023-05-31
634 2023-05-31 224,336,309 0 13.1012 1,712,329,142 2023-05-31
635 2023-05-30 224,336,309 0 13.1012 1,712,329,142 2023-04-30
636 2023-05-29 224,336,309 0 13.1012 1,712,329,142 2023-04-30
637 2023-05-25 224,336,309 0 13.1012 1,712,329,142 2023-04-30
638 2023-05-24 224,336,309 0 13.1012 1,712,329,142 2023-04-30
639 2023-05-23 224,336,309 50,000 13.1012 1,712,329,142 2023-04-30
640 2023-05-22 224,286,309 50,000 13.0983 1,712,329,142 2023-04-30
641 2023-05-19 224,236,309 0 13.0954 1,712,329,142 2023-04-30
642 2023-05-18 224,236,309 0 13.0954 1,712,329,142 2023-04-30
643 2023-05-17 224,236,309 0 13.0954 1,712,329,142 2023-04-30
644 2023-05-16 224,236,309 17,507 13.0954 1,712,329,142 2023-04-30
645 2023-05-15 224,218,802 0 13.0944 1,712,329,142 2023-04-30
646 2023-05-12 224,218,802 20,000 13.0944 1,712,329,142 2023-04-30
647 2023-05-11 224,198,802 0 13.0932 1,712,329,142 2023-04-30
648 2023-05-10 224,198,802 0 13.0932 1,712,329,142 2023-04-30
649 2023-05-09 224,198,802 0 13.0932 1,712,329,142 2023-04-30
650 2023-05-08 224,198,802 0 13.0932 1,712,329,142 2023-04-30
651 2023-05-05 224,198,802 0 13.0932 1,712,329,142 2023-04-30
652 2023-05-04 224,198,802 0 13.0932 1,712,329,142 2023-04-30
653 2023-05-03 224,198,802 0 13.0932 1,712,329,142 2023-04-30
654 2023-05-02 224,198,802 0 13.0932 1,712,329,142 2023-04-30
655 2023-04-28 224,198,802 0 13.0932 1,712,329,142 2023-03-31
656 2023-04-27 224,198,802 0 13.0932 1,712,329,142 2023-03-31
657 2023-04-26 224,198,802 0 13.0932 1,712,329,142 2023-03-31
658 2023-04-25 224,198,802 -7,000 13.0932 1,712,329,142 2023-03-31
659 2023-04-24 224,205,802 -1,000 13.0936 1,712,329,142 2023-03-31
660 2023-04-21 224,206,802 -2,000 13.0937 1,712,329,142 2023-03-31
661 2023-04-20 224,208,802 -2,000 13.0938 1,712,329,142 2023-03-31
662 2023-04-19 224,210,802 -108,000 13.0939 1,712,329,142 2023-03-31
663 2023-04-18 224,318,802 0 13.1002 1,712,329,142 2023-03-31
664 2023-04-17 224,318,802 -99,000 13.1002 1,712,329,142 2023-03-31
665 2023-04-14 224,417,802 -9,000 13.1060 1,712,329,142 2023-03-31
666 2023-04-13 224,426,802 -24,000 13.1065 1,712,329,142 2023-03-31
667 2023-04-12 224,450,802 0 13.1079 1,712,329,142 2023-03-31
668 2023-04-11 224,450,802 155,000 13.1079 1,712,329,142 2023-03-31
669 2023-04-06 224,295,802 0 13.0989 1,712,329,142 2023-03-31
670 2023-04-04 224,295,802 102,000 13.0989 1,712,329,142 2023-03-31
671 2023-04-03 224,193,802 2,581 13.0929 1,712,329,142 2023-03-31
672 2023-03-31 224,191,221 0 13.0928 1,712,329,142 2023-03-31
673 2023-03-30 224,191,221 0 13.0928 1,712,329,142 2023-02-28
674 2023-03-29 224,191,221 0 13.0928 1,712,329,142 2023-02-28
675 2023-03-28 224,191,221 0 13.0928 1,712,329,142 2023-02-28
676 2023-03-27 224,191,221 0 13.0928 1,712,329,142 2023-02-28
677 2023-03-24 224,191,221 0 13.0928 1,712,329,142 2023-02-28
678 2023-03-23 224,191,221 0 13.0928 1,712,329,142 2023-02-28
679 2023-03-22 224,191,221 0 13.0928 1,712,329,142 2023-02-28
680 2023-03-21 224,191,221 0 13.0928 1,712,329,142 2023-02-28
681 2023-03-20 224,191,221 0 13.0928 1,712,329,142 2023-02-28
682 2023-03-17 224,191,221 0 13.0928 1,712,329,142 2023-02-28
683 2023-03-16 224,191,221 74,000 13.0928 1,712,329,142 2023-02-28
684 2023-03-15 224,117,221 -113,000 13.0884 1,712,329,142 2023-02-28
685 2023-03-14 224,230,221 0 13.0950 1,712,329,142 2023-02-28
686 2023-03-13 224,230,221 0 13.0950 1,712,329,142 2023-02-28
687 2023-03-10 224,230,221 0 13.0950 1,712,329,142 2023-02-28
688 2023-03-09 224,230,221 0 13.0950 1,712,329,142 2023-02-28
689 2023-03-08 224,230,221 0 13.0950 1,712,329,142 2023-02-28
690 2023-03-07 224,230,221 0 13.0950 1,712,329,142 2023-02-28
691 2023-03-06 224,230,221 0 13.0950 1,712,329,142 2023-02-28
692 2023-03-03 224,230,221 0 13.0950 1,712,329,142 2023-02-28
693 2023-03-02 224,230,221 0 13.0950 1,712,329,142 2023-02-28
694 2023-03-01 224,230,221 0 13.0950 1,712,329,142 2023-02-28
695 2023-02-28 224,230,221 0 13.0950 1,712,329,142 2023-02-28
696 2023-02-27 224,230,221 0 13.0950 1,712,329,142 2023-01-31
697 2023-02-24 224,230,221 0 13.0950 1,712,329,142 2023-01-31
698 2023-02-23 224,230,221 0 13.0950 1,712,329,142 2023-01-31
699 2023-02-22 224,230,221 0 13.0950 1,712,329,142 2023-01-31
700 2023-02-21 224,230,221 0 13.0950 1,712,329,142 2023-01-31
701 2023-02-20 224,230,221 0 13.0950 1,712,329,142 2023-01-31
702 2023-02-17 224,230,221 0 13.0950 1,712,329,142 2023-01-31
703 2023-02-16 224,230,221 2,290 13.0950 1,712,329,142 2023-01-31
704 2023-02-15 224,227,931 0 13.0949 1,712,329,142 2023-01-31
705 2023-02-14 224,227,931 0 13.0949 1,712,329,142 2023-01-31
706 2023-02-13 224,227,931 0 13.0949 1,712,329,142 2023-01-31
707 2023-02-10 224,227,931 0 13.0949 1,712,329,142 2023-01-31
708 2023-02-09 224,227,931 0 13.0949 1,712,329,142 2023-01-31
709 2023-02-08 224,227,931 0 13.0949 1,712,329,142 2023-01-31
710 2023-02-07 224,227,931 0 13.0949 1,712,329,142 2023-01-31
711 2023-02-06 224,227,931 0 13.0949 1,712,329,142 2023-01-31
712 2023-02-03 224,227,931 0 13.0949 1,712,329,142 2023-01-31
713 2023-02-02 224,227,931 0 13.0949 1,712,329,142 2023-01-31
714 2023-02-01 224,227,931 0 13.0949 1,712,329,142 2023-01-31
715 2023-01-31 224,227,931 0 13.0949 1,712,329,142 2023-01-31
716 2023-01-30 224,227,931 0 13.0949 1,712,329,142 2022-12-31
717 2023-01-27 224,227,931 0 13.0949 1,712,329,142 2022-12-31
718 2023-01-26 224,227,931 0 13.0949 1,712,329,142 2022-12-31
719 2023-01-20 224,227,931 0 13.0949 1,712,329,142 2022-12-31
720 2023-01-19 224,227,931 0 13.0949 1,712,329,142 2022-12-31
721 2023-01-18 224,227,931 0 13.0949 1,712,329,142 2022-12-31
722 2023-01-17 224,227,931 0 13.0949 1,712,329,142 2022-12-31
723 2023-01-16 224,227,931 0 13.0949 1,712,329,142 2022-12-31
724 2023-01-13 224,227,931 0 13.0949 1,712,329,142 2022-12-31
725 2023-01-12 224,227,931 0 13.0949 1,712,329,142 2022-12-31
726 2023-01-11 224,227,931 0 13.0949 1,712,329,142 2022-12-31
727 2023-01-10 224,227,931 0 13.0949 1,712,329,142 2022-12-31
728 2023-01-09 224,227,931 -2,000 13.0949 1,712,329,142 2022-12-31
729 2023-01-06 224,229,931 0 13.0950 1,712,329,142 2022-12-31
730 2023-01-05 224,229,931 0 13.0950 1,712,329,142 2022-12-31
731 2023-01-04 224,229,931 0 13.0950 1,712,329,142 2022-12-31
732 2023-01-03 224,229,931 0 13.0950 1,712,329,142 2022-12-31
733 2022-12-30 224,229,931 0 13.0950 1,712,329,142 2022-11-30
734 2022-12-29 224,229,931 0 13.0950 1,712,329,142 2022-11-30
735 2022-12-28 224,229,931 14,000 13.0950 1,712,329,142 2022-11-30
736 2022-12-23 224,215,931 0 13.0942 1,712,329,142 2022-11-30
737 2022-12-22 224,215,931 -93,000 13.0942 1,712,329,142 2022-11-30
738 2022-12-21 224,308,931 0 13.0996 1,712,329,142 2022-11-30
739 2022-12-20 224,308,931 0 13.0996 1,712,329,142 2022-11-30
740 2022-12-19 224,308,931 0 13.0996 1,712,329,142 2022-11-30
741 2022-12-16 224,308,931 0 13.0996 1,712,329,142 2022-11-30
742 2022-12-15 224,308,931 -37,000 13.0996 1,712,329,142 2022-11-30
743 2022-12-14 224,345,931 0 13.1018 1,712,329,142 2022-11-30
744 2022-12-13 224,345,931 -21,000 13.1018 1,712,329,142 2022-11-30
745 2022-12-12 224,366,931 0 13.1030 1,712,329,142 2022-11-30
746 2022-12-09 224,366,931 29,000 13.1030 1,712,329,142 2022-11-30
747 2022-12-08 224,337,931 15,000 13.1013 1,712,329,142 2022-11-30
748 2022-12-07 224,322,931 0 13.1005 1,712,329,142 2022-11-30
749 2022-12-06 224,322,931 0 13.1005 1,712,329,142 2022-11-30
750 2022-12-05 224,322,931 15,000 13.1005 1,712,329,142 2022-11-30
751 2022-12-02 224,307,931 0 13.0996 1,712,329,142 2022-11-30
752 2022-12-01 224,307,931 0 13.0996 1,712,329,142 2022-11-30
753 2022-11-30 224,307,931 0 13.0996 1,712,329,142 2022-11-30
754 2022-11-29 224,307,931 0 13.0996 1,712,329,142 2022-10-31
755 2022-11-28 224,307,931 0 13.0996 1,712,329,142 2022-10-31
756 2022-11-25 224,307,931 0 13.0996 1,712,329,142 2022-10-31
757 2022-11-24 224,307,931 0 13.0996 1,712,329,142 2022-10-31
758 2022-11-23 224,307,931 0 13.0996 1,712,329,142 2022-10-31
759 2022-11-22 224,307,931 0 13.0996 1,712,329,142 2022-10-31
760 2022-11-21 224,307,931 0 13.0996 1,712,329,142 2022-10-31
761 2022-11-18 224,307,931 21,866 13.0996 1,712,329,142 2022-10-31
762 2022-11-17 224,286,065 0 13.0983 1,712,329,142 2022-10-31
763 2022-11-16 224,286,065 0 13.0983 1,712,329,142 2022-10-31
764 2022-11-15 224,286,065 0 13.0983 1,712,329,142 2022-10-31
765 2022-11-14 224,286,065 0 13.0983 1,712,329,142 2022-10-31
766 2022-11-11 224,286,065 0 13.0983 1,712,329,142 2022-10-31
767 2022-11-10 224,286,065 0 13.0983 1,712,329,142 2022-10-31
768 2022-11-09 224,286,065 0 13.0983 1,712,329,142 2022-10-31
769 2022-11-08 224,286,065 0 13.0983 1,712,329,142 2022-10-31
770 2022-11-07 224,286,065 0 13.0983 1,712,329,142 2022-10-31
771 2022-11-04 224,286,065 0 13.0983 1,712,329,142 2022-10-31
772 2022-11-03 224,286,065 0 13.0983 1,712,329,142 2022-10-31
773 2022-11-02 224,286,065 0 13.0983 1,712,329,142 2022-10-31
774 2022-11-01 224,286,065 0 13.0983 1,712,329,142 2022-10-31
775 2022-10-31 224,286,065 0 13.0983 1,712,329,142 2022-10-31
776 2022-10-28 224,286,065 0 13.0983 1,712,329,142 2022-09-30
777 2022-10-27 224,286,065 0 13.0983 1,712,329,142 2022-09-30
778 2022-10-26 224,286,065 0 13.0983 1,712,329,142 2022-09-30
779 2022-10-25 224,286,065 0 13.0983 1,712,329,142 2022-09-30
780 2022-10-24 224,286,065 0 13.0983 1,712,329,142 2022-09-30
781 2022-10-21 224,286,065 0 13.0983 1,712,329,142 2022-09-30
782 2022-10-20 224,286,065 0 13.0983 1,712,329,142 2022-09-30
783 2022-10-19 224,286,065 10,000 13.0983 1,712,329,142 2022-09-30
784 2022-10-18 224,276,065 0 13.0977 1,712,329,142 2022-09-30
785 2022-10-17 224,276,065 0 13.0977 1,712,329,142 2022-09-30
786 2022-10-14 224,276,065 0 13.0977 1,712,329,142 2022-09-30
787 2022-10-13 224,276,065 0 13.0977 1,712,329,142 2022-09-30
788 2022-10-12 224,276,065 0 13.0977 1,712,329,142 2022-09-30
789 2022-10-11 224,276,065 0 13.0977 1,712,329,142 2022-09-30
790 2022-10-10 224,276,065 0 13.0977 1,712,329,142 2022-09-30
791 2022-10-07 224,276,065 0 13.0977 1,712,329,142 2022-09-30
792 2022-10-06 224,276,065 0 13.0977 1,712,329,142 2022-09-30
793 2022-10-05 224,276,065 0 13.0977 1,712,329,142 2022-09-30
794 2022-10-03 224,276,065 0 13.0977 1,712,329,142 2022-09-30
795 2022-09-30 224,276,065 -1,000 13.0977 1,712,329,142 2022-09-30
796 2022-09-29 224,277,065 100,000 13.0978 1,712,329,142 2022-08-31
797 2022-09-28 224,177,065 0 13.0919 1,712,329,142 2022-08-31
798 2022-09-27 224,177,065 0 13.0919 1,712,329,142 2022-08-31
799 2022-09-26 224,177,065 0 13.0919 1,712,329,142 2022-08-31
800 2022-09-23 224,177,065 100,000 13.0919 1,712,329,142 2022-08-31
801 2022-09-22 224,077,065 0 13.0861 1,712,329,142 2022-08-31
802 2022-09-21 224,077,065 0 13.0861 1,712,329,142 2022-08-31
803 2022-09-20 224,077,065 0 13.0861 1,712,329,142 2022-08-31
804 2022-09-19 224,077,065 0 13.0861 1,712,329,142 2022-08-31
805 2022-09-16 224,077,065 102,000 13.0861 1,712,329,142 2022-08-31
806 2022-09-15 223,975,065 0 13.0801 1,712,329,142 2022-08-31
807 2022-09-14 223,975,065 0 13.0801 1,712,329,142 2022-08-31
808 2022-09-13 223,975,065 0 13.0801 1,712,329,142 2022-08-31
809 2022-09-09 223,975,065 0 13.0801 1,712,329,142 2022-08-31
810 2022-09-08 223,975,065 -23,000 13.0801 1,712,329,142 2022-08-31
811 2022-09-07 223,998,065 -11,040 13.0815 1,712,329,142 2022-08-31
812 2022-09-06 224,009,105 0 13.0821 1,712,329,142 2022-08-31
813 2022-09-05 224,009,105 0 13.0821 1,712,329,142 2022-08-31
814 2022-09-02 224,009,105 -48,000 13.0821 1,712,329,142 2022-08-31
815 2022-09-01 224,057,105 0 13.0849 1,712,329,142 2022-08-31
816 2022-08-31 224,057,105 -40,000 13.0849 1,712,329,142 2022-08-31
817 2022-08-30 224,097,105 -2,000 13.0873 1,712,329,142 2022-07-31
818 2022-08-29 224,099,105 0 13.0874 1,712,329,142 2022-07-31
819 2022-08-26 224,099,105 0 13.0874 1,712,329,142 2022-07-31
820 2022-08-25 224,099,105 0 13.0874 1,712,329,142 2022-07-31
821 2022-08-24 224,099,105 0 13.0874 1,712,329,142 2022-07-31
822 2022-08-23 224,099,105 0 13.0874 1,712,329,142 2022-07-31
823 2022-08-22 224,099,105 0 13.0874 1,712,329,142 2022-07-31
824 2022-08-19 224,099,105 0 13.0874 1,712,329,142 2022-07-31
825 2022-08-18 224,099,105 0 13.0874 1,712,329,142 2022-07-31
826 2022-08-17 224,099,105 0 13.0874 1,712,329,142 2022-07-31
827 2022-08-16 224,099,105 -28,000 13.0874 1,712,329,142 2022-07-31
828 2022-08-15 224,127,105 0 13.0890 1,712,329,142 2022-07-31
829 2022-08-12 224,127,105 7,040 13.0890 1,712,329,142 2022-07-31
830 2022-08-11 224,120,065 0 13.0886 1,712,329,142 2022-07-31
831 2022-08-10 224,120,065 0 13.0886 1,712,329,142 2022-07-31
832 2022-08-09 224,120,065 0 13.0886 1,712,329,142 2022-07-31
833 2022-08-08 224,120,065 0 13.0886 1,712,329,142 2022-07-31
834 2022-08-05 224,120,065 0 13.0886 1,712,329,142 2022-07-31
835 2022-08-04 224,120,065 0 13.0886 1,712,329,142 2022-07-31
836 2022-08-03 224,120,065 0 13.0886 1,712,329,142 2022-07-31
837 2022-08-02 224,120,065 0 13.0886 1,712,329,142 2022-07-31
838 2022-08-01 224,120,065 0 13.0886 1,712,329,142 2022-07-31
839 2022-07-29 224,120,065 0 13.0886 1,712,329,142 2022-06-30
840 2022-07-28 224,120,065 -32,266 13.0886 1,712,329,142 2022-06-30
841 2022-07-27 224,152,331 0 13.0905 1,712,329,142 2022-06-30
842 2022-07-26 224,152,331 0 13.0905 1,712,329,142 2022-06-30
843 2022-07-25 224,152,331 0 13.0905 1,712,329,142 2022-06-30
844 2022-07-22 224,152,331 0 13.0905 1,712,329,142 2022-06-30
845 2022-07-21 224,152,331 0 13.0905 1,712,329,142 2022-06-30
846 2022-07-20 224,152,331 0 13.0905 1,712,329,142 2022-06-30
847 2022-07-19 224,152,331 -70,733 13.0905 1,712,329,142 2022-06-30
848 2022-07-18 224,223,064 0 13.0946 1,712,329,142 2022-06-30
849 2022-07-15 224,223,064 0 13.0946 1,712,329,142 2022-06-30
850 2022-07-14 224,223,064 0 13.0946 1,712,329,142 2022-06-30
851 2022-07-13 224,223,064 0 13.0946 1,712,329,142 2022-06-30
852 2022-07-12 224,223,064 -8,000 13.0946 1,712,329,142 2022-06-30
853 2022-07-11 224,231,064 0 13.0951 1,712,329,142 2022-06-30
854 2022-07-08 224,231,064 0 13.0951 1,712,329,142 2022-06-30
855 2022-07-07 224,231,064 0 13.0951 1,712,329,142 2022-06-30
856 2022-07-06 224,231,064 0 13.0951 1,712,329,142 2022-06-30
857 2022-07-05 224,231,064 0 13.0951 1,712,329,142 2022-06-30
858 2022-07-04 224,231,064 -82,000 13.0951 1,712,329,142 2022-06-30
859 2022-06-30 224,313,064 61,000 13.0999 1,712,329,142 2022-06-30
860 2022-06-29 224,252,064 0 13.0963 1,712,329,142 2022-05-31
861 2022-06-28 224,252,064 0 13.0963 1,712,329,142 2022-05-31
862 2022-06-27 224,252,064 -100,000 13.0963 1,712,329,142 2022-05-31
863 2022-06-24 224,352,064 0 13.1022 1,712,329,142 2022-05-31
864 2022-06-23 224,352,064 0 13.1022 1,712,329,142 2022-05-31
865 2022-06-22 224,352,064 -374,000 13.1022 1,712,329,142 2022-05-31
866 2022-06-21 224,726,064 0 13.1240 1,712,329,142 2022-05-31
867 2022-06-20 224,726,064 -58,332 13.1240 1,712,329,142 2022-05-31
868 2022-06-17 224,784,396 0 13.1274 1,712,329,142 2022-05-31
869 2022-06-16 224,784,396 -100,000 13.1274 1,712,329,142 2022-05-31
870 2022-06-15 224,884,396 0 13.1332 1,712,329,142 2022-05-31
871 2022-06-14 224,884,396 0 13.1332 1,712,329,142 2022-05-31
872 2022-06-13 224,884,396 0 13.1332 1,712,329,142 2022-05-31
873 2022-06-10 224,884,396 0 13.1332 1,712,329,142 2022-05-31
874 2022-06-09 224,884,396 -8,000 13.1332 1,712,329,142 2022-05-31
875 2022-06-08 224,892,396 0 13.1337 1,712,329,142 2022-05-31
876 2022-06-07 224,892,396 0 13.1337 1,712,329,142 2022-05-31
877 2022-06-06 224,892,396 0 13.1337 1,712,329,142 2022-05-31
878 2022-06-02 224,892,396 -51,000 13.1337 1,712,329,142 2022-05-31
879 2022-06-01 224,943,396 626 13.1367 1,712,329,142 2022-05-31
880 2022-05-31 224,942,770 -1,000 13.1367 1,712,329,142 2022-05-31
881 2022-05-30 224,943,770 0 13.1367 1,712,329,142 2022-04-30
882 2022-05-27 224,943,770 0 13.1367 1,712,329,142 2022-04-30
883 2022-05-26 224,943,770 7,332 13.1367 1,712,329,142 2022-04-30
884 2022-05-25 224,936,438 0 13.1363 1,712,329,142 2022-04-30
885 2022-05-24 224,936,438 -6,000 13.1363 1,712,329,142 2022-04-30
886 2022-05-23 224,942,438 0 13.1366 1,712,329,142 2022-04-30
887 2022-05-20 224,942,438 0 13.1366 1,712,329,142 2022-04-30
888 2022-05-19 224,942,438 0 13.1366 1,712,329,142 2022-04-30
889 2022-05-18 224,942,438 0 13.1366 1,712,329,142 2022-04-30
890 2022-05-17 224,942,438 0 13.1366 1,712,329,142 2022-04-30
891 2022-05-16 224,942,438 0 13.1366 1,712,329,142 2022-04-30
892 2022-05-13 224,942,438 6,000 13.1366 1,712,329,142 2022-04-30
893 2022-05-12 224,936,438 0 13.1363 1,712,329,142 2022-04-30
894 2022-05-11 224,936,438 -32,000 13.1363 1,712,329,142 2022-04-30
895 2022-05-10 224,968,438 0 13.1382 1,712,329,142 2022-04-30
896 2022-05-06 224,968,438 0 13.1382 1,712,329,142 2022-04-30
897 2022-05-05 224,968,438 0 13.1382 1,712,329,142 2022-04-30
898 2022-05-04 224,968,438 -1,000 13.1382 1,712,329,142 2022-04-30
899 2022-05-03 224,969,438 0 13.1382 1,712,329,142 2022-04-30
900 2022-04-29 224,969,438 0 13.1382 1,712,329,142 2022-03-31
901 2022-04-28 224,969,438 0 13.1382 1,712,329,142 2022-03-31
902 2022-04-27 224,969,438 -20,000 13.1382 1,712,329,142 2022-03-31
903 2022-04-26 224,989,438 0 13.1394 1,712,329,142 2022-03-31
904 2022-04-25 224,989,438 0 13.1394 1,712,329,142 2022-03-31
905 2022-04-22 224,989,438 0 13.1394 1,712,329,142 2022-03-31
906 2022-04-21 224,989,438 0 13.1394 1,712,329,142 2022-03-31
907 2022-04-20 224,989,438 0 13.1394 1,712,329,142 2022-03-31
908 2022-04-19 224,989,438 0 13.1394 1,712,329,142 2022-03-31
909 2022-04-14 224,989,438 0 13.1394 1,712,329,142 2022-03-31
910 2022-04-13 224,989,438 0 13.1394 1,712,329,142 2022-03-31
911 2022-04-12 224,989,438 0 13.1394 1,712,329,142 2022-03-31
912 2022-04-11 224,989,438 141,000 13.1394 1,712,329,142 2022-03-31
913 2022-04-08 224,848,438 0 13.1311 1,712,329,142 2022-03-31
914 2022-04-07 224,848,438 0 13.1311 1,712,329,142 2022-03-31
915 2022-04-06 224,848,438 -11,000 13.1311 1,712,329,142 2022-03-31
916 2022-04-04 224,859,438 9,000 13.1318 1,712,329,142 2022-03-31
917 2022-04-01 224,850,438 2,000 13.1313 1,712,329,142 2022-03-31
918 2022-03-31 224,848,438 -26,000 13.1311 1,712,329,142 2022-03-31
919 2022-03-30 224,874,438 0 13.1327 1,712,329,142 2022-02-28
920 2022-03-29 224,874,438 0 13.1327 1,712,329,142 2022-02-28
921 2022-03-28 224,874,438 0 13.1327 1,712,329,142 2022-02-28
922 2022-03-25 224,874,438 0 13.1327 1,712,329,142 2022-02-28
923 2022-03-24 224,874,438 0 13.1327 1,712,329,142 2022-02-28
924 2022-03-23 224,874,438 0 13.1327 1,712,329,142 2022-02-28
925 2022-03-22 224,874,438 0 13.1327 1,712,329,142 2022-02-28
926 2022-03-21 224,874,438 0 13.1327 1,712,329,142 2022-02-28
927 2022-03-18 224,874,438 0 13.1327 1,712,329,142 2022-02-28
928 2022-03-17 224,874,438 0 13.1327 1,712,329,142 2022-02-28
929 2022-03-16 224,874,438 0 13.1327 1,712,329,142 2022-02-28
930 2022-03-15 224,874,438 1,000 13.1327 1,712,329,142 2022-02-28
931 2022-03-14 224,873,438 0 13.1326 1,712,329,142 2022-02-28
932 2022-03-11 224,873,438 0 13.1326 1,712,329,142 2022-02-28
933 2022-03-10 224,873,438 1,000 13.1326 1,712,329,142 2022-02-28
934 2022-03-09 224,872,438 0 13.1325 1,712,329,142 2022-02-28
935 2022-03-08 224,872,438 0 13.1325 1,712,329,142 2022-02-28
936 2022-03-07 224,872,438 0 13.1325 1,712,329,142 2022-02-28
937 2022-03-04 224,872,438 0 13.1325 1,712,329,142 2022-02-28
938 2022-03-03 224,872,438 0 13.1325 1,712,329,142 2022-02-28
939 2022-03-02 224,872,438 0 13.1325 1,712,329,142 2022-02-28
940 2022-03-01 224,872,438 1,000 13.1325 1,712,329,142 2022-02-28
941 2022-02-28 224,871,438 0 13.1325 1,712,329,142 2022-02-28
942 2022-02-25 224,871,438 1,000 13.1325 1,712,329,142 2022-01-31
943 2022-02-24 224,870,438 0 13.1324 1,712,329,142 2022-01-31
944 2022-02-23 224,870,438 0 13.1324 1,712,329,142 2022-01-31
945 2022-02-22 224,870,438 0 13.1324 1,712,329,142 2022-01-31
946 2022-02-21 224,870,438 0 13.1324 1,712,329,142 2022-01-31
947 2022-02-18 224,870,438 0 13.1324 1,712,329,142 2022-01-31
948 2022-02-17 224,870,438 0 13.1324 1,712,329,142 2022-01-31
949 2022-02-16 224,870,438 0 13.1324 1,712,329,142 2022-01-31
950 2022-02-15 224,870,438 0 13.1324 1,712,329,142 2022-01-31
951 2022-02-14 224,870,438 0 13.1324 1,712,329,142 2022-01-31
952 2022-02-11 224,870,438 0 13.1324 1,712,329,142 2022-01-31
953 2022-02-10 224,870,438 0 13.1324 1,712,329,142 2022-01-31
954 2022-02-09 224,870,438 15,000 13.1324 1,712,329,142 2022-01-31
955 2022-02-08 224,855,438 0 13.1316 1,712,329,142 2022-01-31
956 2022-02-07 224,855,438 2,000 13.1316 1,712,329,142 2022-01-31
957 2022-02-04 224,853,438 -666 13.1314 1,712,329,142 2022-01-31
958 2022-01-31 224,854,104 0 13.1315 1,712,329,142 2022-01-31
959 2022-01-28 224,854,104 0 13.1315 1,712,329,142 2021-12-31
960 2022-01-27 224,854,104 0 13.1315 1,712,329,142 2021-12-31
961 2022-01-26 224,854,104 0 13.1315 1,712,329,142 2021-12-31
962 2022-01-25 224,854,104 0 13.1315 1,712,329,142 2021-12-31
963 2022-01-24 224,854,104 0 13.1315 1,712,329,142 2021-12-31
964 2022-01-21 224,854,104 1,000 13.1315 1,712,329,142 2021-12-31
965 2022-01-20 224,853,104 0 13.1314 1,712,329,142 2021-12-31
966 2022-01-19 224,853,104 0 13.1314 1,712,329,142 2021-12-31
967 2022-01-18 224,853,104 0 13.1314 1,712,329,142 2021-12-31
968 2022-01-17 224,853,104 -77,000 13.1314 1,712,329,142 2021-12-31
969 2022-01-14 224,930,104 0 13.1359 1,712,329,142 2021-12-31
970 2022-01-13 224,930,104 0 13.1359 1,712,329,142 2021-12-31
971 2022-01-12 224,930,104 -118,000 13.1359 1,712,329,142 2021-12-31
972 2022-01-11 225,048,104 0 13.1428 1,712,329,142 2021-12-31
973 2022-01-10 225,048,104 0 13.1428 1,712,329,142 2021-12-31
974 2022-01-07 225,048,104 0 13.1428 1,712,329,142 2021-12-31
975 2022-01-06 225,048,104 -3,000 13.1428 1,712,329,142 2021-12-31
976 2022-01-05 225,051,104 0 13.1430 1,712,329,142 2021-12-31
977 2022-01-04 225,051,104 0 13.1430 1,712,329,142 2021-12-31
978 2022-01-03 225,051,104 0 13.1430 1,712,329,142 2021-12-31
979 2021-12-31 225,051,104 0 13.1430 1,712,329,142 2021-12-31
980 2021-12-30 225,051,104 0 13.1430 1,712,329,142 2021-11-30
981 2021-12-29 225,051,104 0 13.1430 1,712,329,142 2021-11-30
982 2021-12-28 225,051,104 100,000 13.1430 1,712,329,142 2021-11-30
983 2021-12-24 224,951,104 0 13.1371 1,712,329,142 2021-11-30
984 2021-12-23 224,951,104 0 13.1371 1,712,329,142 2021-11-30
985 2021-12-22 224,951,104 -11,000 13.1371 1,712,329,142 2021-11-30
986 2021-12-21 224,962,104 0 13.1378 1,712,329,142 2021-11-30
987 2021-12-20 224,962,104 0 13.1378 1,712,329,142 2021-11-30
988 2021-12-17 224,962,104 0 13.1378 1,712,329,142 2021-11-30
989 2021-12-16 224,962,104 0 13.1378 1,712,329,142 2021-11-30
990 2021-12-15 224,962,104 -5,000 13.1378 1,712,329,142 2021-11-30
991 2021-12-14 224,967,104 0 13.1381 1,712,329,142 2021-11-30
992 2021-12-13 224,967,104 0 13.1381 1,712,329,142 2021-11-30
993 2021-12-10 224,967,104 0 13.1381 1,712,329,142 2021-11-30
994 2021-12-09 224,967,104 0 13.1381 1,712,329,142 2021-11-30
995 2021-12-08 224,967,104 0 13.1381 1,712,329,142 2021-11-30
996 2021-12-07 224,967,104 0 13.1381 1,712,329,142 2021-11-30
997 2021-12-06 224,967,104 0 13.1381 1,712,329,142 2021-11-30
998 2021-12-03 224,967,104 0 13.1381 1,712,329,142 2021-11-30
999 2021-12-02 224,967,104 0 13.1381 1,712,329,142 2021-11-30
1000 2021-12-01 224,967,104 0 13.1381 1,712,329,142 2021-11-30
1001 2021-11-30 224,967,104 0 13.1381 1,712,329,142 2021-11-30
1002 2021-11-29 224,967,104 0 13.1381 1,712,329,142 2021-10-31
1003 2021-11-26 224,967,104 5,000 13.1381 1,712,329,142 2021-10-31
1004 2021-11-25 224,962,104 0 13.1378 1,712,329,142 2021-10-31
1005 2021-11-24 224,962,104 0 13.1378 1,712,329,142 2021-10-31
1006 2021-11-23 224,962,104 0 13.1378 1,712,329,142 2021-10-31
1007 2021-11-22 224,962,104 0 13.1378 1,712,329,142 2021-10-31
1008 2021-11-19 224,962,104 0 13.1378 1,712,329,142 2021-10-31
1009 2021-11-18 224,962,104 0 13.1378 1,712,329,142 2021-10-31
1010 2021-11-17 224,962,104 0 13.1378 1,712,329,142 2021-10-31
1011 2021-11-16 224,962,104 -40,000 13.1378 1,712,329,142 2021-10-31
1012 2021-11-15 225,002,104 0 13.1401 1,712,329,142 2021-10-31
1013 2021-11-12 225,002,104 0 13.1401 1,712,329,142 2021-10-31
1014 2021-11-11 225,002,104 0 13.1401 1,712,329,142 2021-10-31
1015 2021-11-10 225,002,104 0 13.1401 1,712,329,142 2021-10-31
1016 2021-11-09 225,002,104 50,000 13.1401 1,712,329,142 2021-10-31
1017 2021-11-08 224,952,104 0 13.1372 1,712,329,142 2021-10-31
1018 2021-11-05 224,952,104 0 13.1372 1,712,329,142 2021-10-31
1019 2021-11-04 224,952,104 0 13.1372 1,712,329,142 2021-10-31
1020 2021-11-03 224,952,104 -1,000 13.1372 1,712,329,142 2021-10-31
1021 2021-11-02 224,953,104 0 13.1373 1,712,329,142 2021-10-31
1022 2021-11-01 224,953,104 33,000 13.1373 1,712,329,142 2021-10-31
1023 2021-10-29 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1024 2021-10-28 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1025 2021-10-27 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1026 2021-10-26 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1027 2021-10-25 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1028 2021-10-22 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1029 2021-10-21 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1030 2021-10-20 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1031 2021-10-19 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1032 2021-10-18 224,920,104 0 13.1353 1,712,329,142 2021-09-30
1033 2021-10-15 224,920,104 12,000 13.1353 1,712,329,142 2021-09-30
1034 2021-10-12 224,908,104 0 13.1346 1,712,329,142 2021-09-30
1035 2021-10-11 224,908,104 0 13.1346 1,712,329,142 2021-09-30
1036 2021-10-08 224,908,104 -1,744 13.1346 1,712,329,142 2021-09-30
1037 2021-10-07 224,909,848 0 13.1347 1,712,329,142 2021-09-30
1038 2021-10-06 224,909,848 0 13.1347 1,712,329,142 2021-09-30
1039 2021-10-05 224,909,848 -30,000 13.1347 1,712,329,142 2021-09-30
1040 2021-10-04 224,939,848 0 13.1365 1,712,329,142 2021-09-30
1041 2021-09-30 224,939,848 0 13.1365 1,712,329,142 2021-09-30
1042 2021-09-29 224,939,848 0 13.1365 1,712,329,142 2021-08-31
1043 2021-09-28 224,939,848 0 13.1365 1,712,329,142 2021-08-31
1044 2021-09-27 224,939,848 0 13.1365 1,712,329,142 2021-08-31
1045 2021-09-24 224,939,848 0 13.1365 1,712,329,142 2021-08-31
1046 2021-09-23 224,939,848 0 13.1365 1,712,329,142 2021-08-31
1047 2021-09-21 224,939,848 0 13.1365 1,712,329,142 2021-08-31
1048 2021-09-20 224,939,848 0 13.1365 1,712,329,142 2021-08-31
1049 2021-09-17 224,939,848 -18,000 13.1365 1,712,329,142 2021-08-31
1050 2021-09-16 224,957,848 0 13.1375 1,712,329,142 2021-08-31
1051 2021-09-15 224,957,848 0 13.1375 1,712,329,142 2021-08-31
1052 2021-09-14 224,957,848 0 13.1375 1,712,329,142 2021-08-31
1053 2021-09-13 224,957,848 0 13.1375 1,712,329,142 2021-08-31
1054 2021-09-10 224,957,848 5,333 13.1375 1,712,329,142 2021-08-31
1055 2021-09-09 224,952,515 0 13.1372 1,712,329,142 2021-08-31
1056 2021-09-08 224,952,515 0 13.1372 1,712,329,142 2021-08-31
1057 2021-09-07 224,952,515 -5,000 13.1372 1,712,329,142 2021-08-31
1058 2021-09-06 224,957,515 0 13.1375 1,712,329,142 2021-08-31
1059 2021-09-03 224,957,515 0 13.1375 1,712,329,142 2021-08-31
1060 2021-09-02 224,957,515 0 13.1375 1,712,329,142 2021-08-31
1061 2021-09-01 224,957,515 26,000 13.1375 1,712,329,142 2021-08-31
1062 2021-08-31 224,931,515 0 13.1360 1,712,329,142 2021-08-31
1063 2021-08-30 224,931,515 0 13.1360 1,712,329,142 2021-07-31
1064 2021-08-27 224,931,515 1,000 13.1360 1,712,329,142 2021-07-31
1065 2021-08-26 224,930,515 9,000 13.1359 1,712,329,142 2021-07-31
1066 2021-08-25 224,921,515 0 13.1354 1,712,329,142 2021-07-31
1067 2021-08-24 224,921,515 -6,000 13.1354 1,712,329,142 2021-07-31
1068 2021-08-23 224,927,515 15,000 13.1358 1,712,329,142 2021-07-31
1069 2021-08-20 224,912,515 0 13.1349 1,712,329,142 2021-07-31
1070 2021-08-19 224,912,515 29,000 13.1349 1,712,329,142 2021-07-31
1071 2021-08-18 224,883,515 0 13.1332 1,712,329,142 2021-07-31
1072 2021-08-17 224,883,515 0 13.1332 1,712,329,142 2021-07-31
1073 2021-08-16 224,883,515 0 13.1332 1,712,329,142 2021-07-31
1074 2021-08-13 224,883,515 50,000 13.1332 1,712,329,142 2021-07-31
1075 2021-08-12 224,833,515 -55,000 13.1303 1,712,329,142 2021-07-31
1076 2021-08-11 224,888,515 -4,000 13.1335 1,712,329,142 2021-07-31
1077 2021-08-10 224,892,515 -16,000 13.1337 1,712,329,142 2021-07-31
1078 2021-08-09 224,908,515 -261,000 13.1347 1,712,329,142 2021-07-31
1079 2021-08-06 225,169,515 0 13.1499 1,712,329,142 2021-07-31
1080 2021-08-05 225,169,515 0 13.1499 1,712,329,142 2021-07-31
1081 2021-08-04 225,169,515 0 13.1499 1,712,329,142 2021-07-31
1082 2021-08-03 225,169,515 0 13.1499 1,712,329,142 2021-07-31
1083 2021-08-02 225,169,515 0 13.1499 1,712,329,142 2021-07-31
1084 2021-07-30 225,169,515 0 13.1499 1,712,329,142 2021-06-30
1085 2021-07-29 225,169,515 -1,641,000 13.1499 1,712,329,142 2021-06-30
1086 2021-07-28 226,810,515 0 13.2457 1,712,329,142 2021-06-30
1087 2021-07-27 226,810,515 0 13.2457 1,712,329,142 2021-06-30
1088 2021-07-26 226,810,515 0 13.2457 1,712,329,142 2021-06-30
1089 2021-07-23 226,810,515 -10,000 13.2457 1,712,329,142 2021-06-30
1090 2021-07-22 226,820,515 0 13.2463 1,712,329,142 2021-06-30
1091 2021-07-21 226,820,515 0 13.2463 1,712,329,142 2021-06-30
1092 2021-07-20 226,820,515 0 13.2463 1,712,329,142 2021-06-30
1093 2021-07-19 226,820,515 0 13.2463 1,712,329,142 2021-06-30
1094 2021-07-16 226,820,515 -100,000 13.2463 1,712,329,142 2021-06-30
1095 2021-07-15 226,920,515 -168,000 13.2522 1,712,329,142 2021-06-30
1096 2021-07-14 227,088,515 -70,000 13.2620 1,712,329,142 2021-06-30
1097 2021-07-13 227,158,515 0 13.2661 1,712,329,142 2021-06-30
1098 2021-07-12 227,158,515 -110,000 13.2661 1,712,329,142 2021-06-30
1099 2021-07-09 227,268,515 0 13.2725 1,712,329,142 2021-06-30
1100 2021-07-08 227,268,515 -5,218 13.2725 1,712,329,142 2021-06-30
1101 2021-07-07 227,273,733 -100,000 13.2728 1,712,329,142 2021-06-30
1102 2021-07-06 227,373,733 -16,000 13.2786 1,712,329,142 2021-06-30
1103 2021-07-05 227,389,733 -10,000 13.2796 1,712,329,142 2021-06-30
1104 2021-07-02 227,399,733 0 13.2801 1,712,329,142 2021-06-30
1105 2021-06-30 227,399,733 0 13.2801 1,712,329,142 2021-06-30
1106 2021-06-29 227,399,733 -50,000 13.2801 1,712,329,142 2021-05-31
1107 2021-06-28 227,449,733 -11,000 13.2831 1,712,329,142 2021-05-31
1108 2021-06-25 227,460,733 -673,000 13.2837 1,712,329,142 2021-05-31
1109 2021-06-24 228,133,733 -1,000 13.3230 1,712,329,142 2021-05-31
1110 2021-06-23 228,134,733 -11,000 13.3231 1,712,329,142 2021-05-31
1111 2021-06-22 228,145,733 -2,000 13.3237 1,712,329,142 2021-05-31
1112 2021-06-21 228,147,733 -1,000 13.3238 1,712,329,142 2021-05-31
1113 2021-06-18 228,148,733 -1,000 13.3239 1,712,329,142 2021-05-31
1114 2021-06-17 228,149,733 -102,782 13.3239 1,712,329,142 2021-05-31
1115 2021-06-16 228,252,515 23,466 13.3299 1,712,329,142 2021-05-31
1116 2021-06-15 228,229,049 0 13.3286 1,712,329,142 2021-05-31
1117 2021-06-11 228,229,049 0 13.3286 1,712,329,142 2021-05-31
1118 2021-06-10 228,229,049 -180,000 13.3286 1,712,329,142 2021-05-31
1119 2021-06-09 228,409,049 0 13.3391 1,712,329,142 2021-05-31
1120 2021-06-08 228,409,049 0 13.3391 1,712,329,142 2021-05-31
1121 2021-06-07 228,409,049 -1,000 13.3391 1,712,329,142 2021-05-31
1122 2021-06-04 228,410,049 0 13.3391 1,712,329,142 2021-05-31
1123 2021-06-03 228,410,049 0 13.3391 1,712,329,142 2021-05-31
1124 2021-06-02 228,410,049 0 13.3391 1,712,329,142 2021-05-31
1125 2021-06-01 228,410,049 0 13.3391 1,712,329,142 2021-05-31
1126 2021-05-31 228,410,049 -50,000 13.3391 1,712,329,142 2021-05-31
1127 2021-05-28 228,460,049 0 13.3421 1,712,329,142 2021-04-30
1128 2021-05-27 228,460,049 0 13.3421 1,712,329,142 2021-04-30
1129 2021-05-26 228,460,049 0 13.3421 1,712,329,142 2021-04-30
1130 2021-05-25 228,460,049 0 13.3421 1,712,329,142 2021-04-30
1131 2021-05-24 228,460,049 -10,000 13.3421 1,712,329,142 2021-04-30
1132 2021-05-21 228,470,049 -1,000 13.3426 1,712,329,142 2021-04-30
1133 2021-05-20 228,471,049 0 13.3427 1,712,329,142 2021-04-30
1134 2021-05-18 228,471,049 0 13.3427 1,712,329,142 2021-04-30
1135 2021-05-17 228,471,049 -80,000 13.3427 1,712,329,142 2021-04-30
1136 2021-05-14 228,551,049 -3,000 13.3474 1,712,329,142 2021-04-30
1137 2021-05-13 228,554,049 -36 13.3476 1,712,329,142 2021-04-30
1138 2021-05-12 228,554,085 -30,000 13.3476 1,712,329,142 2021-04-30
1139 2021-05-11 228,584,085 0 13.3493 1,712,329,142 2021-04-30
1140 2021-05-10 228,584,085 -10,000 13.3493 1,712,329,142 2021-04-30
1141 2021-05-07 228,594,085 0 13.3499 1,712,329,142 2021-04-30
1142 2021-05-06 228,594,085 0 13.3499 1,712,329,142 2021-04-30
1143 2021-05-05 228,594,085 -40,000 13.3499 1,712,329,142 2021-04-30
1144 2021-05-04 228,634,085 0 13.3522 1,712,329,142 2021-04-30
1145 2021-05-03 228,634,085 3,000 13.3522 1,712,329,142 2021-04-30
1146 2021-04-30 228,631,085 2,000 13.3521 1,712,329,142 2021-04-30
1147 2021-04-29 228,629,085 0 13.3519 1,712,329,142 2021-03-31
1148 2021-04-28 228,629,085 0 13.3519 1,712,329,142 2021-03-31
1149 2021-04-27 228,629,085 2,000 13.3519 1,712,329,142 2021-03-31
1150 2021-04-26 228,627,085 10,000 13.3518 1,712,329,142 2021-03-31
1151 2021-04-23 228,617,085 12,000 13.3512 1,712,329,142 2021-03-31
1152 2021-04-22 228,605,085 2,000 13.3505 1,712,329,142 2021-03-31
1153 2021-04-21 228,603,085 -109,000 13.3504 1,712,329,142 2021-03-31
1154 2021-04-20 228,712,085 -91,000 13.3568 1,712,329,142 2021-03-31
1155 2021-04-19 228,803,085 0 13.3621 1,712,329,142 2021-03-31
1156 2021-04-16 228,803,085 -60,000 13.3621 1,712,329,142 2021-03-31
1157 2021-04-15 228,863,085 0 13.3656 1,712,329,142 2021-03-31
1158 2021-04-14 228,863,085 -166,838 13.3656 1,712,329,142 2021-03-31
1159 2021-04-13 229,029,923 1,290 13.3753 1,712,329,142 2021-03-31
1160 2021-04-12 229,028,633 -994,000 13.3753 1,712,329,142 2021-03-31
1161 2021-04-09 230,022,633 -18,000 13.4333 1,712,329,142 2021-03-31
1162 2021-04-08 230,040,633 -103,000 13.4344 1,712,329,142 2021-03-31
1163 2021-04-07 230,143,633 7,744 13.4404 1,712,329,142 2021-03-31
1164 2021-04-01 230,135,889 0 13.4399 1,712,329,142 2021-03-31
1165 2021-03-31 230,135,889 -83,000 13.4399 1,712,329,142 2021-03-31
1166 2021-03-30 230,218,889 0 13.4448 1,712,329,142 2021-02-28
1167 2021-03-29 230,218,889 -196,000 13.4448 1,712,329,142 2021-02-28
1168 2021-03-26 230,414,889 0 13.4562 1,712,329,142 2021-02-28
1169 2021-03-25 230,414,889 0 13.4562 1,712,329,142 2021-02-28
1170 2021-03-24 230,414,889 0 13.4562 1,712,329,142 2021-02-28
1171 2021-03-23 230,414,889 -146,000 13.4562 1,712,329,142 2021-02-28
1172 2021-03-22 230,560,889 0 13.4648 1,712,329,142 2021-02-28
1173 2021-03-19 230,560,889 0 13.4648 1,712,329,142 2021-02-28
1174 2021-03-18 230,560,889 0 13.4648 1,712,329,142 2021-02-28
1175 2021-03-17 230,560,889 11,733 13.4648 1,712,329,142 2021-02-28
1176 2021-03-16 230,549,156 0 13.4641 1,712,329,142 2021-02-28
1177 2021-03-15 230,549,156 -2,000 13.4641 1,712,329,142 2021-02-28
1178 2021-03-12 230,551,156 -1,000 13.4642 1,712,329,142 2021-02-28
1179 2021-03-11 230,552,156 -100,000 13.4642 1,712,329,142 2021-02-28
1180 2021-03-10 230,652,156 -252,000 13.4701 1,712,329,142 2021-02-28
1181 2021-03-09 230,904,156 36,000 13.4848 1,712,329,142 2021-02-28
1182 2021-03-08 230,868,156 -1,000 13.4827 1,712,329,142 2021-02-28
1183 2021-03-05 230,869,156 1,000 13.4828 1,712,329,142 2021-02-28
1184 2021-03-04 230,868,156 -49,866 13.4827 1,712,329,142 2021-02-28
1185 2021-03-03 230,918,022 -5,000 13.4856 1,712,329,142 2021-02-28
1186 2021-03-02 230,923,022 0 13.4859 1,712,329,142 2021-02-28
1187 2021-03-01 230,923,022 9,000 13.4859 1,712,329,142 2021-02-28
1188 2021-02-26 230,914,022 -550,000 13.4854 1,712,329,142 2021-01-31
1189 2021-02-25 231,464,022 0 13.5175 1,712,329,142 2021-01-31
1190 2021-02-24 231,464,022 -24,000 13.5175 1,712,329,142 2021-01-31
1191 2021-02-23 231,488,022 -98,000 13.5189 1,712,329,142 2021-01-31
1192 2021-02-22 231,586,022 2,000 13.5246 1,712,329,142 2021-01-31
1193 2021-02-19 231,584,022 0 13.5245 1,712,329,142 2021-01-31
1194 2021-02-18 231,584,022 -170,000 13.5245 1,712,329,142 2021-01-31
1195 2021-02-17 231,754,022 0 13.5344 1,712,329,142 2021-01-31
1196 2021-02-16 231,754,022 0 13.5344 1,712,329,142 2021-01-31
1197 2021-02-11 231,754,022 0 13.5344 1,712,329,142 2021-01-31
1198 2021-02-10 231,754,022 1,000 13.5344 1,712,329,142 2021-01-31
1199 2021-02-09 231,753,022 0 13.5344 1,712,329,142 2021-01-31
1200 2021-02-08 231,753,022 -29,000 13.5344 1,712,329,142 2021-01-31
1201 2021-02-05 231,782,022 -99,000 13.5361 1,712,329,142 2021-01-31
1202 2021-02-04 231,881,022 -147,000 13.5418 1,712,329,142 2021-01-31
1203 2021-02-03 232,028,022 -18,000 13.5504 1,712,329,142 2021-01-31
1204 2021-02-02 232,046,022 0 13.5515 1,712,329,142 2021-01-31
1205 2021-02-01 232,046,022 -37,000 13.5515 1,712,329,142 2021-01-31
1206 2021-01-29 232,083,022 -47,000 13.5536 1,712,329,142 2020-12-31
1207 2021-01-28 232,130,022 -95,000 13.5564 1,712,329,142 2020-12-31
1208 2021-01-27 232,225,022 133,000 13.5619 1,712,329,142 2020-12-31
1209 2021-01-26 232,092,022 270,000 13.5542 1,712,329,142 2020-12-31
1210 2021-01-25 231,822,022 99,000 13.5384 1,712,329,142 2020-12-31
1211 2021-01-22 231,723,022 121,000 13.5326 1,712,329,142 2020-12-31
1212 2021-01-21 231,602,022 88,000 13.5256 1,712,329,142 2020-12-31
1213 2021-01-20 231,514,022 2,000 13.5204 1,712,329,142 2020-12-31
1214 2021-01-19 231,512,022 0 13.5203 1,712,329,142 2020-12-31
1215 2021-01-18 231,512,022 -30,000 13.5203 1,712,329,142 2020-12-31
1216 2021-01-15 231,542,022 0 13.5221 1,712,329,142 2020-12-31
1217 2021-01-14 231,542,022 0 13.5221 1,712,329,142 2020-12-31
1218 2021-01-13 231,542,022 37,000 13.5221 1,712,329,142 2020-12-31
1219 2021-01-12 231,505,022 -25,000 13.5199 1,712,329,142 2020-12-31
1220 2021-01-11 231,530,022 8,000 13.5214 1,712,329,142 2020-12-31
1221 2021-01-08 231,522,022 185,000 13.5209 1,712,329,142 2020-12-31
1222 2021-01-07 231,337,022 0 13.5101 1,712,329,142 2020-12-31
1223 2021-01-06 231,337,022 -280,000 13.5101 1,712,329,142 2020-12-31
1224 2021-01-05 231,617,022 -1,000 13.5264 1,712,329,142 2020-12-31
1225 2021-01-04 231,618,022 88,000 13.5265 1,712,329,142 2020-12-31
1226 2020-12-31 231,530,022 0 13.5214 1,712,329,142 2020-12-31
1227 2020-12-30 231,530,022 4,000 13.5214 1,712,329,142 2020-11-30
1228 2020-12-29 231,526,022 0 13.5211 1,712,329,142 2020-11-30
1229 2020-12-28 231,526,022 -166,000 13.5211 1,712,329,142 2020-11-30
1230 2020-12-24 231,692,022 0 13.5308 1,712,329,142 2020-11-30
1231 2020-12-23 231,692,022 0 13.5308 1,712,329,142 2020-11-30
1232 2020-12-22 231,692,022 -581 13.5308 1,712,329,142 2020-11-30
1233 2020-12-21 231,692,603 35,000 13.5308 1,712,329,142 2020-11-30
1234 2020-12-18 231,657,603 0 13.5288 1,712,329,142 2020-11-30
1235 2020-12-17 231,657,603 200,000 13.5288 1,712,329,142 2020-11-30
1236 2020-12-16 231,457,603 0 13.5171 1,712,329,142 2020-11-30
1237 2020-12-15 231,457,603 6,000 13.5171 1,712,329,142 2020-11-30
1238 2020-12-14 231,451,603 271,000 13.5168 1,712,329,142 2020-11-30
1239 2020-12-11 231,180,603 0 13.5009 1,712,329,142 2020-11-30
1240 2020-12-10 231,180,603 0 13.5009 1,712,329,142 2020-11-30
1241 2020-12-09 231,180,603 119,000 13.5009 1,712,329,142 2020-11-30
1242 2020-12-08 231,061,603 4,000 13.4940 1,712,329,142 2020-11-30
1243 2020-12-07 231,057,603 0 13.4938 1,712,329,142 2020-11-30
1244 2020-12-04 231,057,603 0 13.4938 1,712,329,142 2020-11-30
1245 2020-12-03 231,057,603 4,000 13.4938 1,712,329,142 2020-11-30
1246 2020-12-02 231,053,603 -8,000 13.4935 1,712,329,142 2020-11-30
1247 2020-12-01 231,061,603 -118,000 13.4940 1,712,329,142 2020-11-30
1248 2020-11-30 231,179,603 0 13.5009 1,712,329,142 2020-11-30
1249 2020-11-27 231,179,603 0 13.5009 1,712,329,142 2020-10-31
1250 2020-11-26 231,179,603 2,000 13.5009 1,712,329,142 2020-10-31
1251 2020-11-25 231,177,603 -200,000 13.5008 1,712,329,142 2020-10-31
1252 2020-11-24 231,377,603 0 13.5124 1,712,329,142 2020-10-31
1253 2020-11-23 231,377,603 2,000 13.5124 1,712,329,142 2020-10-31
1254 2020-11-20 231,375,603 100,000 13.5123 1,712,329,142 2020-10-31
1255 2020-11-19 231,275,603 0 13.5065 1,712,329,142 2020-10-31
1256 2020-11-18 231,275,603 -50,000 13.5065 1,712,329,142 2020-10-31
1257 2020-11-17 231,325,603 11,000 13.5094 1,712,329,142 2020-10-31
1258 2020-11-16 231,314,603 0 13.5088 1,712,329,142 2020-10-31
1259 2020-11-13 231,314,603 0 13.5088 1,712,329,142 2020-10-31
1260 2020-11-12 231,314,603 0 13.5088 1,712,329,142 2020-10-31
1261 2020-11-11 231,314,603 0 13.5088 1,712,329,142 2020-10-31
1262 2020-11-10 231,314,603 0 13.5088 1,712,329,142 2020-10-31
1263 2020-11-09 231,314,603 20,000 13.5088 1,712,329,142 2020-10-31
1264 2020-11-06 231,294,603 2,000 13.5076 1,712,329,142 2020-10-31
1265 2020-11-05 231,292,603 0 13.5075 1,712,329,142 2020-10-31
1266 2020-11-04 231,292,603 24,000 13.5075 1,712,329,142 2020-10-31
1267 2020-11-03 231,268,603 189,000 13.5061 1,712,329,142 2020-10-31
1268 2020-11-02 231,079,603 0 13.4950 1,712,329,142 2020-10-31
1269 2020-10-30 231,079,603 0 13.4950 1,712,329,142 2020-09-30
1270 2020-10-29 231,079,603 -114,000 13.4950 1,712,329,142 2020-09-30
1271 2020-10-28 231,193,603 20,000 13.5017 1,712,329,142 2020-09-30
1272 2020-10-27 231,173,603 -2,000 13.5005 1,712,329,142 2020-09-30
1273 2020-10-23 231,175,603 -28,000 13.5007 1,712,329,142 2020-09-30
1274 2020-10-22 231,203,603 30,000 13.5023 1,712,329,142 2020-09-30
1275 2020-10-21 231,173,603 0 13.5005 1,712,329,142 2020-09-30
1276 2020-10-20 231,173,603 0 13.5005 1,712,329,142 2020-09-30
1277 2020-10-19 231,173,603 46,000 13.5005 1,712,329,142 2020-09-30
1278 2020-10-16 231,127,603 205,600 13.4978 1,712,329,142 2020-09-30
1279 2020-10-15 230,922,003 -17,000 13.4858 1,712,329,142 2020-09-30
1280 2020-10-14 230,939,003 2,000 13.4868 1,712,329,142 2020-09-30
1281 2020-10-12 230,937,003 0 13.4867 1,712,329,142 2020-09-30
1282 2020-10-09 230,937,003 0 13.4867 1,712,329,142 2020-09-30
1283 2020-10-08 230,937,003 35,000 13.4867 1,712,329,142 2020-09-30
1284 2020-10-07 230,902,003 -98,000 13.4847 1,712,329,142 2020-09-30
1285 2020-10-06 231,000,003 42,000 13.4904 1,712,329,142 2020-09-30
1286 2020-10-05 230,958,003 100,000 13.4879 1,712,329,142 2020-09-30
1287 2020-09-30 230,858,003 -234,000 13.4821 1,712,329,142 2020-09-30
1288 2020-09-29 231,092,003 191,000 13.4958 1,712,329,142 2020-08-31
1289 2020-09-28 230,901,003 0 13.4846 1,712,329,142 2020-08-31
1290 2020-09-25 230,901,003 0 13.4846 1,712,329,142 2020-08-31
1291 2020-09-24 230,901,003 0 13.4846 1,712,329,142 2020-08-31
1292 2020-09-23 230,901,003 41,000 13.4846 1,712,329,142 2020-08-31
1293 2020-09-22 230,860,003 0 13.4822 1,712,329,142 2020-08-31
1294 2020-09-21 230,860,003 -10,000 13.4822 1,712,329,142 2020-08-31
1295 2020-09-18 230,870,003 0 13.4828 1,712,329,142 2020-08-31
1296 2020-09-17 230,870,003 0 13.4828 1,712,329,142 2020-08-31
1297 2020-09-16 230,870,003 2,000 13.4828 1,712,329,142 2020-08-31
1298 2020-09-15 230,868,003 -210,000 13.4827 1,712,329,142 2020-08-31
1299 2020-09-14 231,078,003 2,000 13.4950 1,712,329,142 2020-08-31
1300 2020-09-11 231,076,003 46,000 13.4948 1,712,329,142 2020-08-31
1301 2020-09-10 231,030,003 199,000 13.4921 1,712,329,142 2020-08-31
1302 2020-09-09 230,831,003 209,000 13.4805 1,712,329,142 2020-08-31
1303 2020-09-08 230,622,003 202,000 13.4683 1,712,329,142 2020-08-31
1304 2020-09-07 230,420,003 29,000 13.4565 1,712,329,142 2020-08-31
1305 2020-09-04 230,391,003 255,000 13.4548 1,712,329,142 2020-08-31
1306 2020-09-03 230,136,003 2,000 13.4399 1,712,329,142 2020-08-31
1307 2020-09-02 230,134,003 250,000 13.4398 1,712,329,142 2020-08-31
1308 2020-09-01 229,884,003 234,000 13.4252 1,712,329,142 2020-08-31
1309 2020-08-31 229,650,003 116,000 13.4116 1,712,329,142 2020-08-31
1310 2020-08-28 229,534,003 492,000 13.4048 1,712,329,142 2020-07-31
1311 2020-08-27 229,042,003 309,000 13.3761 1,712,329,142 2020-07-31
1312 2020-08-26 228,733,003 92,000 13.3580 1,712,329,142 2020-07-31
1313 2020-08-25 228,641,003 86,000 13.3526 1,712,329,142 2020-07-31
1314 2020-08-24 228,555,003 723,000 13.3476 1,712,329,142 2020-07-31
1315 2020-08-21 227,832,003 232,000 13.3054 1,712,329,142 2020-07-31
1316 2020-08-20 227,600,003 27,094 13.2918 1,712,329,142 2020-07-31
1317 2020-08-19 227,572,909 36,000 13.2903 1,712,329,142 2020-07-31
1318 2020-08-18 227,536,909 40,000 13.2882 1,712,329,142 2020-07-31
1319 2020-08-17 227,496,909 -10,000 13.2858 1,712,329,142 2020-07-31
1320 2020-08-14 227,506,909 24,000 13.2864 1,712,329,142 2020-07-31
1321 2020-08-13 227,482,909 105,000 13.2850 1,712,329,142 2020-07-31
1322 2020-08-12 227,377,909 -119,000 13.2789 1,712,329,142 2020-07-31
1323 2020-08-11 227,496,909 109,960 13.2858 1,712,329,142 2020-07-31
1324 2020-08-10 227,386,949 0 13.2794 1,712,329,142 2020-07-31
1325 2020-08-07 227,386,949 -3,000 13.2794 1,712,329,142 2020-07-31
1326 2020-08-06 227,389,949 139,000 13.2796 1,712,329,142 2020-07-31
1327 2020-08-05 227,250,949 -207,733 13.2715 1,712,329,142 2020-07-31
1328 2020-08-04 227,458,682 173,000 13.2836 1,712,329,142 2020-07-31
1329 2020-08-03 227,285,682 19,000 13.2735 1,712,329,142 2020-07-31
1330 2020-07-31 227,266,682 462,000 13.2724 1,712,329,142 2020-07-31
1331 2020-07-30 226,804,682 12,000 13.2454 1,712,329,142 2020-06-30
1332 2020-07-29 226,792,682 9,000 13.2447 1,712,329,142 2020-06-30
1333 2020-07-28 226,783,682 94,000 13.2442 1,712,329,142 2020-06-30
1334 2020-07-27 226,689,682 55,227 13.2387 1,712,329,142 2020-06-30
1335 2020-07-24 226,634,455 -245,000 13.2354 1,712,329,142 2020-06-30
1336 2020-07-23 226,879,455 -20,000 13.2498 1,712,329,142 2020-06-30
1337 2020-07-22 226,899,455 102,000 13.2509 1,712,329,142 2020-06-30
1338 2020-07-21 226,797,455 -208,000 13.2450 1,712,329,142 2020-06-30
1339 2020-07-20 227,005,455 -173,000 13.2571 1,712,329,142 2020-06-30
1340 2020-07-17 227,178,455 -93,000 13.2672 1,712,329,142 2020-06-30
1341 2020-07-16 227,271,455 27,000 13.2727 1,712,329,142 2020-06-30
1342 2020-07-15 227,244,455 96,000 13.2711 1,712,329,142 2020-06-30
1343 2020-07-14 227,148,455 -2,010,000 13.2655 1,712,329,142 2020-06-30
1344 2020-07-13 229,158,455 -5,993,600 13.3829 1,712,329,142 2020-06-30
1345 2020-07-10 235,152,055 -5,000 13.7329 1,712,329,142 2020-06-30
1346 2020-07-09 235,157,055 -94,000 13.7332 1,712,329,142 2020-06-30
1347 2020-07-08 235,251,055 0 13.7387 1,712,329,142 2020-06-30
1348 2020-07-07 235,251,055 47,000 13.7387 1,712,329,142 2020-06-30
1349 2020-07-06 235,204,055 53,000 13.7359 1,712,329,142 2020-06-30
1350 2020-07-03 235,151,055 0 13.7328 1,712,329,142 2020-06-30
1351 2020-07-02 235,151,055 0 13.7328 1,712,329,142 2020-06-30
1352 2020-06-30 235,151,055 15,000 13.7328 1,712,329,142 2020-06-30
1353 2020-06-29 235,136,055 0 13.7319 1,712,329,142 2020-05-31
1354 2020-06-26 235,136,055 20,000 13.7319 1,712,329,142 2020-05-31
1355 2020-06-24 235,116,055 37,000 13.7308 1,712,329,142 2020-05-31
1356 2020-06-23 235,079,055 8,912 13.7286 1,712,329,142 2020-05-31
1357 2020-06-22 235,070,143 123,000 13.7281 1,712,329,142 2020-05-31
1358 2020-06-19 234,947,143 112,000 13.7209 1,712,329,142 2020-05-31
1359 2020-06-18 234,835,143 -108,000 13.7144 1,712,329,142 2020-05-31
1360 2020-06-17 234,943,143 12,906 13.7207 1,712,329,142 2020-05-31
1361 2020-06-16 234,930,237 0 13.7199 1,712,329,142 2020-05-31
1362 2020-06-15 234,930,237 0 13.7199 1,712,329,142 2020-05-31
1363 2020-06-12 234,930,237 2,000 13.7199 1,712,329,142 2020-05-31
1364 2020-06-11 234,928,237 -26,906 13.7198 1,712,329,142 2020-05-31
1365 2020-06-10 234,955,143 -100,000 13.7214 1,712,329,142 2020-05-31
1366 2020-06-09 235,055,143 -10,000 13.7272 1,712,329,142 2020-05-31
1367 2020-06-08 235,065,143 20,000 13.7278 1,712,329,142 2020-05-31
1368 2020-06-05 235,045,143 -75,000 13.7266 1,712,329,142 2020-05-31
1369 2020-06-04 235,120,143 22,906 13.7310 1,712,329,142 2020-05-31
1370 2020-06-03 235,097,237 1,000 13.7297 1,712,329,142 2020-05-31
1371 2020-06-02 235,096,237 -2,000 13.7296 1,712,329,142 2020-05-31
1372 2020-06-01 235,098,237 0 13.7297 1,712,329,142 2020-05-31
1373 2020-05-29 235,098,237 0 13.7297 1,712,329,142 2020-04-30
1374 2020-05-28 235,098,237 -33,000 13.7297 1,712,329,142 2020-04-30
1375 2020-05-27 235,131,237 0 13.7317 1,712,329,142 2020-04-30
1376 2020-05-26 235,131,237 -6,906 13.7317 1,712,329,142 2020-04-30
1377 2020-05-25 235,138,143 0 13.7321 1,712,329,142 2020-04-30
1378 2020-05-22 235,138,143 -20,000 13.7321 1,712,329,142 2020-04-30
1379 2020-05-21 235,158,143 60,000 13.7332 1,712,329,142 2020-04-30
1380 2020-05-20 235,098,143 -48,000 13.7297 1,712,329,142 2020-04-30
1381 2020-05-19 235,146,143 12,906 13.7325 1,712,329,142 2020-04-30
1382 2020-05-18 235,133,237 520 13.7318 1,712,329,142 2020-04-30
1383 2020-05-15 235,132,717 0 13.7317 1,712,329,142 2020-04-30
1384 2020-05-14 235,132,717 0 13.7317 1,712,329,142 2020-04-30
1385 2020-05-13 235,132,717 0 13.7317 1,712,329,142 2020-04-30
1386 2020-05-12 235,132,717 0 13.7317 1,712,329,142 2020-04-30
1387 2020-05-11 235,132,717 -20,000 13.7317 1,712,329,142 2020-04-30
1388 2020-05-08 235,152,717 0 13.7329 1,712,329,142 2020-04-30
1389 2020-05-07 235,152,717 -3,000 13.7329 1,712,329,142 2020-04-30
1390 2020-05-06 235,155,717 0 13.7331 1,712,329,142 2020-04-30
1391 2020-05-05 235,155,717 0 13.7331 1,712,329,142 2020-04-30
1392 2020-05-04 235,155,717 0 13.7331 1,712,329,142 2020-04-30
1393 2020-04-29 235,155,717 0 13.7331 1,712,329,142 2020-03-31
1394 2020-04-28 235,155,717 0 13.7331 1,712,329,142 2020-03-31
1395 2020-04-27 235,155,717 0 13.7331 1,712,329,142 2020-03-31
1396 2020-04-24 235,155,717 0 13.7331 1,712,329,142 2020-03-31
1397 2020-04-23 235,155,717 0 13.7331 1,712,329,142 2020-03-31
1398 2020-04-22 235,155,717 0 13.7331 1,712,329,142 2020-03-31
1399 2020-04-21 235,155,717 0 13.7331 1,712,329,142 2020-03-31
1400 2020-04-20 235,155,717 0 13.7331 1,712,329,142 2020-03-31
1401 2020-04-17 235,155,717 2,000 13.7331 1,712,329,142 2020-03-31
1402 2020-04-16 235,153,717 -92,000 13.7330 1,712,329,142 2020-03-31
1403 2020-04-15 235,245,717 0 13.7383 1,712,329,142 2020-03-31
1404 2020-04-14 235,245,717 2,000 13.7383 1,712,329,142 2020-03-31
1405 2020-04-09 235,243,717 0 13.7382 1,712,329,142 2020-03-31
1406 2020-04-08 235,243,717 0 13.7382 1,712,329,142 2020-03-31
1407 2020-04-07 235,243,717 0 13.7382 1,712,329,142 2020-03-31
1408 2020-04-06 235,243,717 -50,000 13.7382 1,712,329,142 2020-03-31
1409 2020-04-03 235,293,717 -120,000 13.7412 1,712,329,142 2020-03-31
1410 2020-04-02 235,413,717 -1,000 13.7482 1,712,329,142 2020-03-31
1411 2020-04-01 235,414,717 3,520 13.7482 1,712,329,142 2020-03-31
1412 2020-03-31 235,411,197 -127,000 13.7480 1,712,329,142 2020-03-31
1413 2020-03-30 235,538,197 0 13.7554 1,712,329,142 2020-02-29
1414 2020-03-27 235,538,197 0 13.7554 1,712,329,142 2020-02-29
1415 2020-03-26 235,538,197 0 13.7554 1,712,329,142 2020-02-29
1416 2020-03-25 235,538,197 -139,000 13.7554 1,712,329,142 2020-02-29
1417 2020-03-24 235,677,197 0 13.7635 1,712,329,142 2020-02-29
1418 2020-03-23 235,677,197 15,000 13.7635 1,712,329,142 2020-02-29
1419 2020-03-20 235,662,197 8,000 13.7627 1,712,329,142 2020-02-29
1420 2020-03-19 235,654,197 69,000 13.7622 1,712,329,142 2020-02-29
1421 2020-03-18 235,585,197 31,000 13.7582 1,712,329,142 2020-02-29
1422 2020-03-17 235,554,197 133,000 13.7564 1,712,329,142 2020-02-29
1423 2020-03-16 235,421,197 -9,000 13.7486 1,712,329,142 2020-02-29
1424 2020-03-13 235,430,197 14,000 13.7491 1,712,329,142 2020-02-29
1425 2020-03-12 235,416,197 150,000 13.7483 1,712,329,142 2020-02-29
1426 2020-03-11 235,266,197 -1,000 13.7395 1,712,329,142 2020-02-29
1427 2020-03-10 235,267,197 -55,000 13.7396 1,712,329,142 2020-02-29
1428 2020-03-09 235,322,197 238,000 13.7428 1,712,329,142 2020-02-29
1429 2020-03-06 235,084,197 -150,000 13.7289 1,712,329,142 2020-02-29
1430 2020-03-05 235,234,197 0 13.7377 1,712,329,142 2020-02-29
1431 2020-03-04 235,234,197 11,000 13.7377 1,712,329,142 2020-02-29
1432 2020-03-03 235,223,197 0 13.7370 1,712,329,142 2020-02-29
1433 2020-03-02 235,223,197 0 13.7370 1,712,329,142 2020-02-29
1434 2020-02-28 235,223,197 0 13.7370 1,712,329,142 2020-01-31
1435 2020-02-27 235,223,197 0 13.7370 1,712,329,142 2020-01-31
1436 2020-02-26 235,223,197 0 13.7370 1,712,329,142 2020-01-31
1437 2020-02-25 235,223,197 -25,000 13.7370 1,712,329,142 2020-01-31
1438 2020-02-24 235,248,197 266,000 13.7385 1,712,329,142 2020-01-31
1439 2020-02-21 234,982,197 -29,000 13.7230 1,712,329,142 2020-01-31
1440 2020-02-20 235,011,197 0 13.7247 1,712,329,142 2020-01-31
1441 2020-02-19 235,011,197 0 13.7247 1,712,329,142 2020-01-31
1442 2020-02-18 235,011,197 -9,000 13.7247 1,712,329,142 2020-01-31
1443 2020-02-17 235,020,197 0 13.7252 1,712,329,142 2020-01-31
1444 2020-02-14 235,020,197 0 13.7252 1,712,329,142 2020-01-31
1445 2020-02-13 235,020,197 0 13.7252 1,712,329,142 2020-01-31
1446 2020-02-12 235,020,197 0 13.7252 1,712,329,142 2020-01-31
1447 2020-02-11 235,020,197 0 13.7252 1,712,329,142 2020-01-31
1448 2020-02-10 235,020,197 0 13.7252 1,712,329,142 2020-01-31
1449 2020-02-07 235,020,197 0 13.7252 1,712,329,142 2020-01-31
1450 2020-02-06 235,020,197 0 13.7252 1,712,329,142 2020-01-31
1451 2020-02-05 235,020,197 1,000 13.7252 1,712,329,142 2020-01-31
1452 2020-02-04 235,019,197 0 13.7251 1,712,329,142 2020-01-31
1453 2020-02-03 235,019,197 -74,000 13.7251 1,712,329,142 2020-01-31
1454 2020-01-31 235,093,197 0 13.7294 1,712,329,142 2020-01-31
1455 2020-01-30 235,093,197 3,000 13.7294 1,712,329,142 2019-12-31
1456 2020-01-29 235,090,197 0 13.7293 1,712,329,142 2019-12-31
1457 2020-01-24 235,090,197 0 13.7293 1,712,329,142 2019-12-31
1458 2020-01-23 235,090,197 0 13.7293 1,712,329,142 2019-12-31
1459 2020-01-22 235,090,197 0 13.7293 1,712,329,142 2019-12-31
1460 2020-01-21 235,090,197 0 13.7293 1,712,329,142 2019-12-31
1461 2020-01-20 235,090,197 0 13.7293 1,712,329,142 2019-12-31
1462 2020-01-17 235,090,197 14,733 13.7293 1,712,329,142 2019-12-31
1463 2020-01-16 235,075,464 0 13.7284 1,712,329,142 2019-12-31
1464 2020-01-15 235,075,464 -12,000 13.7284 1,712,329,142 2019-12-31
1465 2020-01-14 235,087,464 0 13.7291 1,712,329,142 2019-12-31
1466 2020-01-13 235,087,464 0 13.7291 1,712,329,142 2019-12-31
1467 2020-01-10 235,087,464 0 13.7291 1,712,329,142 2019-12-31
1468 2020-01-09 235,087,464 -25,000 13.7291 1,712,329,142 2019-12-31
1469 2020-01-08 235,112,464 0 13.7306 1,712,329,142 2019-12-31
1470 2020-01-07 235,112,464 0 13.7306 1,712,329,142 2019-12-31
1471 2020-01-06 235,112,464 34,000 13.7306 1,712,329,142 2019-12-31
1472 2020-01-03 235,078,464 52,843 13.7286 1,712,329,142 2019-12-31
1473 2020-01-02 235,025,621 2,000 13.7255 1,712,329,142 2019-12-31
1474 2019-12-31 235,023,621 0 13.7254 1,712,329,142 2019-12-31
1475 2019-12-30 235,023,621 0 13.7254 1,712,329,142 2019-11-30
1476 2019-12-27 235,023,621 -82,000 13.7254 1,712,329,142 2019-11-30
1477 2019-12-24 235,105,621 0 13.7302 1,712,329,142 2019-11-30
1478 2019-12-23 235,105,621 0 13.7302 1,712,329,142 2019-11-30
1479 2019-12-20 235,105,621 0 13.7302 1,712,329,142 2019-11-30
1480 2019-12-19 235,105,621 37,000 13.7302 1,712,329,142 2019-11-30
1481 2019-12-18 235,068,621 0 13.7280 1,712,329,142 2019-11-30
1482 2019-12-17 235,068,621 45,000 13.7280 1,712,329,142 2019-11-30
1483 2019-12-16 235,023,621 -22,000 13.7254 1,712,329,142 2019-11-30
1484 2019-12-13 235,045,621 0 13.7267 1,712,329,142 2019-11-30
1485 2019-12-12 235,045,621 0 13.7267 1,712,329,142 2019-11-30
1486 2019-12-11 235,045,621 0 13.7267 1,712,329,142 2019-11-30
1487 2019-12-10 235,045,621 -60,000 13.7267 1,712,329,142 2019-11-30
1488 2019-12-09 235,105,621 64,000 13.7302 1,712,329,142 2019-11-30
1489 2019-12-06 235,041,621 0 13.7264 1,712,329,142 2019-11-30
1490 2019-12-05 235,041,621 4,000 13.7264 1,712,329,142 2019-11-30
1491 2019-12-04 235,037,621 0 13.7262 1,712,329,142 2019-11-30
1492 2019-12-03 235,037,621 0 13.7262 1,712,329,142 2019-11-30
1493 2019-12-02 235,037,621 0 13.7262 1,712,329,142 2019-11-30
1494 2019-11-29 235,037,621 0 13.7262 1,712,329,142 2019-10-31
1495 2019-11-28 235,037,621 0 13.7262 1,712,329,142 2019-10-31
1496 2019-11-27 235,037,621 -26,000 13.7262 1,712,329,142 2019-10-31
1497 2019-11-26 235,063,621 0 13.7277 1,712,329,142 2019-10-31
1498 2019-11-25 235,063,621 252,000 13.7277 1,712,329,142 2019-10-31
1499 2019-11-22 234,811,621 2,000 13.7130 1,712,329,142 2019-10-31
1500 2019-11-21 234,809,621 0 13.7129 1,712,329,142 2019-10-31
1501 2019-11-20 234,809,621 47,000 13.7129 1,712,329,142 2019-10-31
1502 2019-11-19 234,762,621 47,000 13.7101 1,712,329,142 2019-10-31
1503 2019-11-18 234,715,621 313,000 13.7074 1,712,329,142 2019-10-31
1504 2019-11-15 234,402,621 0 13.6891 1,712,329,142 2019-10-31
1505 2019-11-14 234,402,621 0 13.6891 1,712,329,142 2019-10-31
1506 2019-11-13 234,402,621 -100,000 13.6891 1,712,329,142 2019-10-31
1507 2019-11-12 234,502,621 0 13.6950 1,712,329,142 2019-10-31
1508 2019-11-11 234,502,621 9,000 13.6950 1,712,329,142 2019-10-31
1509 2019-11-08 234,493,621 0 13.6944 1,712,329,142 2019-10-31
1510 2019-11-07 234,493,621 0 13.6944 1,712,329,142 2019-10-31
1511 2019-11-06 234,493,621 -7,350 13.6944 1,712,329,142 2019-10-31
1512 2019-11-05 234,500,971 1,000 13.6949 1,712,329,142 2019-10-31
1513 2019-11-04 234,499,971 26,000 13.6948 1,712,329,142 2019-10-31
1514 2019-11-01 234,473,971 0 13.6933 1,712,329,142 2019-10-31
1515 2019-10-31 234,473,971 0 13.6933 1,712,329,142 2019-10-31
1516 2019-10-30 234,473,971 0 13.6933 1,712,329,142 2019-09-30
1517 2019-10-29 234,473,971 35,000 13.6933 1,712,329,142 2019-09-30
1518 2019-10-28 234,438,971 0 13.6912 1,712,329,142 2019-09-30
1519 2019-10-25 234,438,971 -11,000 13.6912 1,712,329,142 2019-09-30
1520 2019-10-24 234,449,971 750,000 13.6919 1,712,329,142 2019-09-30
1521 2019-10-23 233,699,971 0 13.6481 1,712,329,142 2019-09-30
1522 2019-10-22 233,699,971 -56,000 13.6481 1,712,329,142 2019-09-30
1523 2019-10-21 233,755,971 0 13.6513 1,712,329,142 2019-09-30
1524 2019-10-18 233,755,971 3,000 13.6513 1,712,329,142 2019-09-30
1525 2019-10-17 233,752,971 0 13.6512 1,712,329,142 2019-09-30
1526 2019-10-16 233,752,971 -26,000 13.6512 1,712,329,142 2019-09-30
1527 2019-10-15 233,778,971 0 13.6527 1,712,329,142 2019-09-30
1528 2019-10-14 233,778,971 16,000 13.6527 1,712,329,142 2019-09-30
1529 2019-10-11 233,762,971 0 13.6518 1,712,329,142 2019-09-30
1530 2019-10-10 233,762,971 -20,000 13.6518 1,712,329,142 2019-09-30
1531 2019-10-09 233,782,971 -37,000 13.6529 1,712,329,142 2019-09-30
1532 2019-10-08 233,819,971 0 13.6551 1,712,329,142 2019-09-30
1533 2019-10-04 233,819,971 0 13.6551 1,712,329,142 2019-09-30
1534 2019-10-03 233,819,971 0 13.6551 1,712,329,142 2019-09-30
1535 2019-10-02 233,819,971 560,000 13.6551 1,712,329,142 2019-09-30
1536 2019-09-30 233,259,971 426,000 13.6224 1,712,329,142 2019-09-30
1537 2019-09-27 232,833,971 0 13.5975 1,712,329,142 2019-08-31
1538 2019-09-26 232,833,971 0 13.5975 1,712,329,142 2019-08-31
1539 2019-09-25 232,833,971 0 13.5975 1,712,329,142 2019-08-31
1540 2019-09-24 232,833,971 0 13.5975 1,712,329,142 2019-08-31
1541 2019-09-23 232,833,971 0 13.5975 1,712,329,142 2019-08-31
1542 2019-09-20 232,833,971 0 13.5975 1,712,329,142 2019-08-31
1543 2019-09-19 232,833,971 0 13.5975 1,712,329,142 2019-08-31
1544 2019-09-18 232,833,971 0 13.5975 1,712,329,142 2019-08-31
1545 2019-09-17 232,833,971 0 13.5975 1,712,329,142 2019-08-31
1546 2019-09-16 232,833,971 -8,000 13.5975 1,712,329,142 2019-08-31
1547 2019-09-13 232,841,971 -1,000 13.5980 1,712,329,142 2019-08-31
1548 2019-09-12 232,842,971 0 13.5980 1,712,329,142 2019-08-31
1549 2019-09-11 232,842,971 0 13.5980 1,712,329,142 2019-08-31
1550 2019-09-10 232,842,971 -10,000 13.5980 1,712,329,142 2019-08-31
1551 2019-09-09 232,852,971 -2,000 13.5986 1,712,329,142 2019-08-31
1552 2019-09-06 232,854,971 103,000 13.5987 1,712,329,142 2019-08-31
1553 2019-09-05 232,751,971 0 13.5927 1,712,329,142 2019-08-31
1554 2019-09-04 232,751,971 0 13.5927 1,712,329,142 2019-08-31
1555 2019-09-03 232,751,971 0 13.5927 1,712,329,142 2019-08-31
1556 2019-09-02 232,751,971 55,000 13.5927 1,712,329,142 2019-08-31
1557 2019-08-30 232,696,971 -22,000 13.5895 1,712,329,142 2019-07-31
1558 2019-08-29 232,718,971 0 13.5908 1,712,329,142 2019-07-31
1559 2019-08-28 232,718,971 0 13.5908 1,712,329,142 2019-07-31
1560 2019-08-27 232,718,971 0 13.5908 1,712,329,142 2019-07-31
1561 2019-08-26 232,718,971 0 13.5908 1,712,329,142 2019-07-31
1562 2019-08-23 232,718,971 0 13.5908 1,712,329,142 2019-07-31
1563 2019-08-22 232,718,971 -68,000 13.5908 1,712,329,142 2019-07-31
1564 2019-08-21 232,786,971 -27,000 13.5948 1,712,329,142 2019-07-31
1565 2019-08-20 232,813,971 0 13.5963 1,712,329,142 2019-07-31
1566 2019-08-19 232,813,971 70,000 13.5963 1,712,329,142 2019-07-31
1567 2019-08-16 232,743,971 60,000 13.5922 1,712,329,142 2019-07-31
1568 2019-08-15 232,683,971 51,000 13.5887 1,712,329,142 2019-07-31
1569 2019-08-14 232,632,971 0 13.5858 1,712,329,142 2019-07-31
1570 2019-08-13 232,632,971 -40,000 13.5858 1,712,329,142 2019-07-31
1571 2019-08-12 232,672,971 3,000 13.5881 1,712,329,142 2019-07-31
1572 2019-08-09 232,669,971 0 13.5879 1,712,329,142 2019-07-31
1573 2019-08-08 232,669,971 0 13.5879 1,712,329,142 2019-07-31
1574 2019-08-07 232,669,971 0 13.5879 1,712,329,142 2019-07-31
1575 2019-08-06 232,669,971 0 13.5879 1,712,329,142 2019-07-31
1576 2019-08-05 232,669,971 -8,000 13.5879 1,712,329,142 2019-07-31
1577 2019-08-02 232,677,971 1,000 13.5884 1,712,329,142 2019-07-31
1578 2019-08-01 232,676,971 0 13.5883 1,712,329,142 2019-07-31
1579 2019-07-31 232,676,971 0 13.5883 1,712,329,142 2019-07-31
1580 2019-07-30 232,676,971 0 13.5883 1,712,329,142 2019-06-30
1581 2019-07-29 232,676,971 0 13.5883 1,712,329,142 2019-06-30
1582 2019-07-26 232,676,971 35,000 13.5883 1,712,329,142 2019-06-30
1583 2019-07-25 232,641,971 17,000 13.5863 1,712,329,142 2019-06-30
1584 2019-07-24 232,624,971 0 13.5853 1,712,329,142 2019-06-30
1585 2019-07-23 232,624,971 -80,000 13.5853 1,712,329,142 2019-06-30
1586 2019-07-22 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1587 2019-07-19 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1588 2019-07-18 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1589 2019-07-17 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1590 2019-07-16 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1591 2019-07-15 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1592 2019-07-12 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1593 2019-07-11 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1594 2019-07-10 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1595 2019-07-09 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1596 2019-07-08 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1597 2019-07-05 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1598 2019-07-04 232,704,971 0 13.5900 1,712,329,142 2019-06-30
1599 2019-07-03 232,704,971 -30,000 13.5900 1,712,329,142 2019-06-30
1600 2019-07-02 232,734,971 24,000 13.5917 1,712,329,142 2019-06-30
1601 2019-06-28 232,710,971 0 13.5903 1,712,329,142 2019-05-31
1602 2019-06-27 232,710,971 0 13.5903 1,712,329,142 2019-05-31
1603 2019-06-26 232,710,971 0 13.5903 1,712,329,142 2019-05-31
1604 2019-06-25 232,710,971 0 13.5903 1,712,329,142 2019-05-31
1605 2019-06-24 232,710,971 0 13.5903 1,712,329,142 2019-05-31
1606 2019-06-21 232,710,971 0 13.5903 1,712,329,142 2019-05-31
1607 2019-06-20 232,710,971 -100,000 13.5903 1,712,329,142 2019-05-31
1608 2019-06-19 232,810,971 -50,000 13.5962 1,712,329,142 2019-05-31
1609 2019-06-18 232,860,971 13,000 13.5991 1,712,329,142 2019-05-31
1610 2019-06-17 232,847,971 0 13.5983 1,712,329,142 2019-05-31
1611 2019-06-14 232,847,971 0 13.5983 1,712,329,142 2019-05-31
1612 2019-06-13 232,847,971 0 13.5983 1,712,329,142 2019-05-31
1613 2019-06-12 232,847,971 -21,120 13.5983 1,712,329,142 2019-05-31
1614 2019-06-11 232,869,091 27,000 13.5996 1,712,329,142 2019-05-31
1615 2019-06-10 232,842,091 20,000 13.5980 1,712,329,142 2019-05-31
1616 2019-06-06 232,822,091 0 13.5968 1,712,329,142 2019-05-31
1617 2019-06-05 232,822,091 0 13.5968 1,712,329,142 2019-05-31
1618 2019-06-04 232,822,091 10,000 13.5968 1,712,329,142 2019-05-31
1619 2019-06-03 232,812,091 19,000 13.5962 1,712,329,142 2019-05-31
1620 2019-05-31 232,793,091 0 13.5951 1,712,329,142 2019-05-31
1621 2019-05-30 232,793,091 0 13.5951 1,712,329,142 2019-04-30
1622 2019-05-29 232,793,091 0 13.5951 1,712,329,142 2019-04-30
1623 2019-05-28 232,793,091 -1,000 13.5951 1,712,329,142 2019-04-30
1624 2019-05-27 232,794,091 -9,000 13.5952 1,712,329,142 2019-04-30
1625 2019-05-24 232,803,091 28,000 13.5957 1,712,329,142 2019-04-30
1626 2019-05-23 232,775,091 0 13.5941 1,712,329,142 2019-04-30
1627 2019-05-22 232,775,091 22,000 13.5941 1,712,329,142 2019-04-30
1628 2019-05-21 232,753,091 -9,000 13.5928 1,712,329,142 2019-04-30
1629 2019-05-20 232,762,091 0 13.5933 1,712,329,142 2019-04-30
1630 2019-05-17 232,762,091 -1,869,000 13.5933 1,712,329,142 2019-04-30
1631 2019-05-16 234,631,091 10,000 13.7025 1,712,329,142 2019-04-30
1632 2019-05-15 234,621,091 60,000 13.7019 1,712,329,142 2019-04-30
1633 2019-05-14 234,561,091 0 13.6984 1,712,329,142 2019-04-30
1634 2019-05-10 234,561,091 0 13.6984 1,712,329,142 2019-04-30
1635 2019-05-09 234,561,091 0 13.6984 1,712,329,142 2019-04-30
1636 2019-05-08 234,561,091 0 13.6984 1,712,329,142 2019-04-30
1637 2019-05-07 234,561,091 0 13.6984 1,712,329,142 2019-04-30
1638 2019-05-06 234,561,091 0 13.6984 1,712,329,142 2019-04-30
1639 2019-05-03 234,561,091 0 13.6984 1,712,329,142 2019-04-30
1640 2019-05-02 234,561,091 0 13.6984 1,712,329,142 2019-04-30
1641 2019-04-30 234,561,091 -35,000 13.6984 1,712,329,142 2019-04-30
1642 2019-04-29 234,596,091 0 13.7004 1,712,329,142 2019-03-31
1643 2019-04-26 234,596,091 103,000 13.7004 1,712,329,142 2019-03-31
1644 2019-04-25 234,493,091 51,000 13.6944 1,712,329,142 2019-03-31
1645 2019-04-24 234,442,091 -86,000 13.6914 1,712,329,142 2019-03-31
1646 2019-04-23 234,528,091 0 13.6964 1,712,329,142 2019-03-31
1647 2019-04-18 234,528,091 -7,000 13.6964 1,712,329,142 2019-03-31
1648 2019-04-17 234,535,091 2,000 13.6968 1,712,329,142 2019-03-31
1649 2019-04-16 234,533,091 -41,000 13.6967 1,712,329,142 2019-03-31
1650 2019-04-15 234,574,091 0 13.6991 1,712,329,142 2019-03-31
1651 2019-04-12 234,574,091 -6,000 13.6991 1,712,329,142 2019-03-31
1652 2019-04-11 234,580,091 0 13.6995 1,712,329,142 2019-03-31
1653 2019-04-10 234,580,091 0 13.6995 1,712,329,142 2019-03-31
1654 2019-04-09 234,580,091 64,000 13.6995 1,712,329,142 2019-03-31
1655 2019-04-08 234,516,091 0 13.6957 1,712,329,142 2019-03-31
1656 2019-04-04 234,516,091 2,000 13.6957 1,712,329,142 2019-03-31
1657 2019-04-03 234,514,091 -156,000 13.6956 1,712,329,142 2019-03-31
1658 2019-04-02 234,670,091 21,000 13.7047 1,712,329,142 2019-03-31
1659 2019-04-01 234,649,091 -35,000 13.7035 1,712,329,142 2019-03-31
1660 2019-03-29 234,684,091 -600,000 13.7055 1,712,329,142 2019-02-28
1661 2019-03-28 235,284,091 0 13.7406 1,712,329,142 2019-02-28
1662 2019-03-27 235,284,091 0 13.7406 1,712,329,142 2019-02-28
1663 2019-03-26 235,284,091 0 13.7406 1,712,329,142 2019-02-28
1664 2019-03-25 235,284,091 0 13.7406 1,712,329,142 2019-02-28
1665 2019-03-22 235,284,091 -77,000 13.7406 1,712,329,142 2019-02-28
1666 2019-03-21 235,361,091 -40,000 13.7451 1,712,329,142 2019-02-28
1667 2019-03-20 235,401,091 -89,000 13.7474 1,712,329,142 2019-02-28
1668 2019-03-19 235,490,091 0 13.7526 1,712,329,142 2019-02-28
1669 2019-03-18 235,490,091 0 13.7526 1,712,329,142 2019-02-28
1670 2019-03-15 235,490,091 0 13.7526 1,712,329,142 2019-02-28
1671 2019-03-14 235,490,091 -261,000 13.7526 1,712,329,142 2019-02-28
1672 2019-03-13 235,751,091 0 13.7679 1,712,329,142 2019-02-28
1673 2019-03-12 235,751,091 0 13.7679 1,712,329,142 2019-02-28
1674 2019-03-11 235,751,091 -65,000 13.7679 1,712,329,142 2019-02-28
1675 2019-03-08 235,816,091 -3,000 13.7717 1,712,329,142 2019-02-28
1676 2019-03-07 235,819,091 1,000 13.7718 1,712,329,142 2019-02-28
1677 2019-03-06 235,818,091 0 13.7718 1,712,329,142 2019-02-28
1678 2019-03-05 235,818,091 10,000 13.7718 1,712,329,142 2019-02-28
1679 2019-03-04 235,808,091 0 13.7712 1,712,329,142 2019-02-28
1680 2019-03-01 235,808,091 0 13.7712 1,712,329,142 2019-02-28
1681 2019-02-28 235,808,091 11,000 13.7712 1,712,329,142 2019-02-28
1682 2019-02-27 235,797,091 -10,000 13.7705 1,712,329,142 2019-01-31
1683 2019-02-26 235,807,091 13,000 13.7711 1,712,329,142 2019-01-31
1684 2019-02-25 235,794,091 3,000 13.7704 1,712,329,142 2019-01-31
1685 2019-02-22 235,791,091 0 13.7702 1,712,329,142 2019-01-31
1686 2019-02-21 235,791,091 0 13.7702 1,712,329,142 2019-01-31
1687 2019-02-20 235,791,091 0 13.7702 1,712,329,142 2019-01-31
1688 2019-02-19 235,791,091 -1,000 13.7702 1,712,329,142 2019-01-31
1689 2019-02-18 235,792,091 0 13.7703 1,712,329,142 2019-01-31
1690 2019-02-15 235,792,091 0 13.7703 1,712,329,142 2019-01-31
1691 2019-02-14 235,792,091 0 13.7703 1,712,329,142 2019-01-31
1692 2019-02-13 235,792,091 0 13.7703 1,712,329,142 2019-01-31
1693 2019-02-12 235,792,091 0 13.7703 1,712,329,142 2019-01-31
1694 2019-02-11 235,792,091 0 13.7703 1,712,329,142 2019-01-31
1695 2019-02-08 235,792,091 -9,000 13.7703 1,712,329,142 2019-01-31
1696 2019-02-04 235,801,091 0 13.7708 1,712,329,142 2019-01-31
1697 2019-02-01 235,801,091 0 13.7708 1,712,329,142 2019-01-31
1698 2019-01-31 235,801,091 0 13.7708 1,712,329,142 2019-01-31
1699 2019-01-30 235,801,091 0 13.7708 1,712,329,142 2018-12-31
1700 2019-01-29 235,801,091 0 13.7708 1,712,329,142 2018-12-31
1701 2019-01-28 235,801,091 -8,000 13.7708 1,712,329,142 2018-12-31
1702 2019-01-25 235,809,091 0 13.7712 1,712,329,142 2018-12-31
1703 2019-01-24 235,809,091 0 13.7712 1,712,329,142 2018-12-31
1704 2019-01-23 235,809,091 0 13.7712 1,712,329,142 2018-12-31
1705 2019-01-22 235,809,091 15,000 13.7712 1,712,329,142 2018-12-31
1706 2019-01-21 235,794,091 470,000 13.7704 1,712,329,142 2018-12-31
1707 2019-01-18 235,324,091 0 13.7429 1,712,329,142 2018-12-31
1708 2019-01-17 235,324,091 0 13.7429 1,712,329,142 2018-12-31
1709 2019-01-16 235,324,091 0 13.7429 1,712,329,142 2018-12-31
1710 2019-01-15 235,324,091 0 13.7429 1,712,329,142 2018-12-31
1711 2019-01-14 235,324,091 20,000 13.7429 1,712,329,142 2018-12-31
1712 2019-01-11 235,304,091 0 13.7418 1,712,329,142 2018-12-31
1713 2019-01-10 235,304,091 0 13.7418 1,712,329,142 2018-12-31
1714 2019-01-09 235,304,091 0 13.7418 1,712,329,142 2018-12-31
1715 2019-01-08 235,304,091 0 13.7418 1,712,329,142 2018-12-31
1716 2019-01-07 235,304,091 0 13.7418 1,712,329,142 2018-12-31
1717 2019-01-04 235,304,091 0 13.7418 1,712,329,142 2018-12-31
1718 2019-01-03 235,304,091 0 13.7418 1,712,329,142 2018-12-31
1719 2019-01-02 235,304,091 0 13.7418 1,712,329,142 2018-12-31
1720 2018-12-31 235,304,091 0 13.7418 1,712,329,142 2018-12-31
1721 2018-12-28 235,304,091 -27,000 13.7418 1,712,329,142 2018-11-30
1722 2018-12-27 235,331,091 24,334 13.7433 1,712,329,142 2018-11-30
1723 2018-12-24 235,306,757 0 13.7419 1,712,329,142 2018-11-30
1724 2018-12-21 235,306,757 -44,000 13.7419 1,712,329,142 2018-11-30
1725 2018-12-20 235,350,757 0 13.7445 1,712,329,142 2018-11-30
1726 2018-12-19 235,350,757 23,000 13.7445 1,712,329,142 2018-11-30
1727 2018-12-18 235,327,757 0 13.7431 1,712,329,142 2018-11-30
1728 2018-12-17 235,327,757 25,000 13.7431 1,712,329,142 2018-11-30
1729 2018-12-14 235,302,757 0 13.7417 1,712,329,142 2018-11-30
1730 2018-12-13 235,302,757 0 13.7417 1,712,329,142 2018-11-30
1731 2018-12-12 235,302,757 0 13.7417 1,712,329,142 2018-11-30
1732 2018-12-11 235,302,757 57,000 13.7417 1,712,329,142 2018-11-30
1733 2018-12-10 235,245,757 28,000 13.7383 1,712,329,142 2018-11-30
1734 2018-12-07 235,217,757 0 13.7367 1,712,329,142 2018-11-30
1735 2018-12-06 235,217,757 -10,000 13.7367 1,712,329,142 2018-11-30
1736 2018-12-05 235,227,757 0 13.7373 1,712,329,142 2018-11-30
1737 2018-12-04 235,227,757 0 13.7373 1,712,329,142 2018-11-30
1738 2018-12-03 235,227,757 0 13.7373 1,712,329,142 2018-11-30
1739 2018-11-30 235,227,757 -104,000 13.7373 1,712,329,142 2018-11-30
1740 2018-11-29 235,331,757 0 13.7434 1,712,329,142 2018-10-31
1741 2018-11-28 235,331,757 0 13.7434 1,712,329,142 2018-10-31
1742 2018-11-27 235,331,757 0 13.7434 1,712,329,142 2018-10-31
1743 2018-11-26 235,331,757 3,000 13.7434 1,712,329,142 2018-10-31
1744 2018-11-23 235,328,757 -3,000 13.7432 1,712,329,142 2018-10-31
1745 2018-11-22 235,331,757 -1,000 13.7434 1,712,329,142 2018-10-31
1746 2018-11-21 235,332,757 0 13.7434 1,712,329,142 2018-10-31
1747 2018-11-20 235,332,757 0 13.7434 1,712,329,142 2018-10-31
1748 2018-11-19 235,332,757 0 13.7434 1,712,329,142 2018-10-31
1749 2018-11-16 235,332,757 9,000 13.7434 1,712,329,142 2018-10-31
1750 2018-11-15 235,323,757 0 13.7429 1,712,329,142 2018-10-31
1751 2018-11-14 235,323,757 0 13.7429 1,712,329,142 2018-10-31
1752 2018-11-13 235,323,757 0 13.7429 1,712,329,142 2018-10-31
1753 2018-11-12 235,323,757 0 13.7429 1,712,329,142 2018-10-31
1754 2018-11-09 235,323,757 -22,000 13.7429 1,712,329,142 2018-10-31
1755 2018-11-08 235,345,757 -21,000 13.7442 1,712,329,142 2018-10-31
1756 2018-11-07 235,366,757 -9,000 13.7454 1,712,329,142 2018-10-31
1757 2018-11-06 235,375,757 60,000 13.7459 1,712,329,142 2018-10-31
1758 2018-11-05 235,315,757 0 13.7424 1,712,329,142 2018-10-31
1759 2018-11-02 235,315,757 20,000 13.7424 1,712,329,142 2018-10-31
1760 2018-11-01 235,295,757 -7,000 13.7413 1,712,329,142 2018-10-31
1761 2018-10-31 235,302,757 -19,000 13.7417 1,712,329,142 2018-10-31
1762 2018-10-30 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1763 2018-10-29 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1764 2018-10-26 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1765 2018-10-25 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1766 2018-10-24 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1767 2018-10-23 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1768 2018-10-22 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1769 2018-10-19 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1770 2018-10-18 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1771 2018-10-16 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1772 2018-10-15 235,321,757 0 13.7428 1,712,329,142 2018-09-30
1773 2018-10-12 235,321,757 3,000 13.7428 1,712,329,142 2018-09-30
1774 2018-10-11 235,318,757 0 13.7426 1,712,329,142 2018-09-30
1775 2018-10-10 235,318,757 10,000 13.7426 1,712,329,142 2018-09-30
1776 2018-10-09 235,308,757 0 13.7420 1,712,329,142 2018-09-30
1777 2018-10-08 235,308,757 0 13.7420 1,712,329,142 2018-09-30
1778 2018-10-05 235,308,757 0 13.7420 1,712,329,142 2018-09-30
1779 2018-10-04 235,308,757 0 13.7420 1,712,329,142 2018-09-30
1780 2018-10-03 235,308,757 0 13.7420 1,712,329,142 2018-09-30
1781 2018-10-02 235,308,757 0 13.7420 1,712,329,142 2018-09-30
1782 2018-09-28 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1783 2018-09-27 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1784 2018-09-26 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1785 2018-09-24 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1786 2018-09-21 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1787 2018-09-20 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1788 2018-09-19 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1789 2018-09-18 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1790 2018-09-17 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1791 2018-09-14 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1792 2018-09-13 235,308,757 0 13.7420 1,712,329,142 2018-08-31
1793 2018-09-12 235,308,757 25,000 13.7420 1,712,329,142 2018-08-31
1794 2018-09-11 235,283,757 -6,000 13.7406 1,712,329,142 2018-08-31
1795 2018-09-10 235,289,757 0 13.7409 1,712,329,142 2018-08-31
1796 2018-09-07 235,289,757 0 13.7409 1,712,329,142 2018-08-31
1797 2018-09-06 235,289,757 -1,000 13.7409 1,712,329,142 2018-08-31
1798 2018-09-05 235,290,757 0 13.7410 1,712,329,142 2018-08-31
1799 2018-09-04 235,290,757 0 13.7410 1,712,329,142 2018-08-31
1800 2018-09-03 235,290,757 0 13.7410 1,712,329,142 2018-08-31
1801 2018-08-31 235,290,757 0 13.7410 1,712,329,142 2018-08-31
1802 2018-08-30 235,290,757 250,000 13.7410 1,712,329,142 2018-07-31
1803 2018-08-29 235,040,757 0 13.7264 1,712,329,142 2018-07-31
1804 2018-08-28 235,040,757 0 13.7264 1,712,329,142 2018-07-31
1805 2018-08-27 235,040,757 0 13.7264 1,712,329,142 2018-07-31
1806 2018-08-24 235,040,757 100,000 13.7264 1,712,329,142 2018-07-31
1807 2018-08-23 234,940,757 0 13.7205 1,712,329,142 2018-07-31
1808 2018-08-22 234,940,757 29,000 13.7205 1,712,329,142 2018-07-31
1809 2018-08-21 234,911,757 33,000 13.7188 1,712,329,142 2018-07-31
1810 2018-08-20 234,878,757 200,000 13.7169 1,712,329,142 2018-07-31
1811 2018-08-17 234,678,757 0 13.7052 1,712,329,142 2018-07-31
1812 2018-08-16 234,678,757 0 13.7052 1,712,329,142 2018-07-31
1813 2018-08-15 234,678,757 59,000 13.7052 1,712,329,142 2018-07-31
1814 2018-08-14 234,619,757 60,000 13.7018 1,712,329,142 2018-07-31
1815 2018-08-13 234,559,757 0 13.6983 1,712,329,142 2018-07-31
1816 2018-08-10 234,559,757 0 13.6983 1,712,329,142 2018-07-31
1817 2018-08-09 234,559,757 0 13.6983 1,712,329,142 2018-07-31
1818 2018-08-08 234,559,757 12,000 13.6983 1,712,329,142 2018-07-31
1819 2018-08-07 234,547,757 0 13.6976 1,712,329,142 2018-07-31
1820 2018-08-06 234,547,757 0 13.6976 1,712,329,142 2018-07-31
1821 2018-08-03 234,547,757 2,000 13.6976 1,712,329,142 2018-07-31
1822 2018-08-02 234,545,757 40,000 13.6975 1,712,329,142 2018-07-31
1823 2018-08-01 234,505,757 41,000 13.6951 1,712,329,142 2018-07-31
1824 2018-07-31 234,464,757 2,933 13.6927 1,712,329,142 2018-07-31
1825 2018-07-30 234,461,824 0 13.6926 1,712,329,142 2018-06-30
1826 2018-07-27 234,461,824 115,000 13.6926 1,712,329,142 2018-06-30
1827 2018-07-26 234,346,824 11,000 13.6859 1,712,329,142 2018-06-30
1828 2018-07-25 234,335,824 -100,000 13.6852 1,712,329,142 2018-06-30
1829 2018-07-24 234,435,824 0 13.6910 1,712,329,142 2018-06-30
1830 2018-07-23 234,435,824 -64,000 13.6910 1,712,329,142 2018-06-30
1831 2018-07-20 234,499,824 0 13.6948 1,712,329,142 2018-06-30
1832 2018-07-19 234,499,824 0 13.6948 1,712,329,142 2018-06-30
1833 2018-07-18 234,499,824 0 13.6948 1,712,329,142 2018-06-30
1834 2018-07-17 234,499,824 -54,000 13.6948 1,712,329,142 2018-06-30
1835 2018-07-16 234,553,824 0 13.6979 1,712,329,142 2018-06-30
1836 2018-07-13 234,553,824 -18,000 13.6979 1,712,329,142 2018-06-30
1837 2018-07-12 234,571,824 30,000 13.6990 1,712,329,142 2018-06-30
1838 2018-07-11 234,541,824 0 13.6972 1,712,329,142 2018-06-30
1839 2018-07-10 234,541,824 -20,000 13.6972 1,712,329,142 2018-06-30
1840 2018-07-09 234,561,824 0 13.6984 1,712,329,142 2018-06-30
1841 2018-07-06 234,561,824 0 13.6984 1,712,329,142 2018-06-30
1842 2018-07-05 234,561,824 0 13.6984 1,712,329,142 2018-06-30
1843 2018-07-04 234,561,824 0 13.6984 1,712,329,142 2018-06-30
1844 2018-07-03 234,561,824 0 13.6984 1,712,329,142 2018-06-30
1845 2018-06-29 234,561,824 0 13.6984 1,712,329,142 2018-05-31
1846 2018-06-28 234,561,824 50,000 13.6984 1,712,329,142 2018-05-31
1847 2018-06-27 234,511,824 0 13.6955 1,712,329,142 2018-05-31
1848 2018-06-26 234,511,824 0 13.6955 1,712,329,142 2018-05-31
1849 2018-06-25 234,511,824 -2,000 13.6955 1,712,329,142 2018-05-31
1850 2018-06-22 234,513,824 31,000 13.6956 1,712,329,142 2018-05-31
1851 2018-06-21 234,482,824 0 13.6938 1,712,329,142 2018-05-31
1852 2018-06-20 234,482,824 60,000 13.6938 1,712,329,142 2018-05-31
1853 2018-06-19 234,422,824 66,000 13.6903 1,712,329,142 2018-05-31
1854 2018-06-15 234,356,824 0 13.6864 1,712,329,142 2018-05-31
1855 2018-06-14 234,356,824 56,000 13.6864 1,712,329,142 2018-05-31
1856 2018-06-13 234,300,824 0 13.6832 1,712,329,142 2018-05-31
1857 2018-06-12 234,300,824 0 13.6832 1,712,329,142 2018-05-31
1858 2018-06-11 234,300,824 61,000 13.6832 1,712,329,142 2018-05-31
1859 2018-06-08 234,239,824 0 13.6796 1,712,329,142 2018-05-31
1860 2018-06-07 234,239,824 0 13.6796 1,712,329,142 2018-05-31
1861 2018-06-06 234,239,824 0 13.6796 1,712,329,142 2018-05-31
1862 2018-06-05 234,239,824 25,000 13.6796 1,712,329,142 2018-05-31
1863 2018-06-04 234,214,824 0 13.6781 1,712,329,142 2018-05-31
1864 2018-06-01 234,214,824 50,000 13.6781 1,712,329,142 2018-05-31
1865 2018-05-31 234,164,824 106,000 13.6752 1,712,329,142 2018-05-31
1866 2018-05-30 234,058,824 0 13.6690 1,712,329,142 2018-04-30
1867 2018-05-29 234,058,824 -90,000 13.6690 1,712,329,142 2018-04-30
1868 2018-05-28 234,148,824 230,000 13.6743 1,712,329,142 2018-04-30
1869 2018-05-25 233,918,824 1,000 13.6609 1,712,329,142 2018-04-30
1870 2018-05-24 233,917,824 1,000 13.6608 1,712,329,142 2018-04-30
1871 2018-05-23 233,916,824 -733 13.6607 1,712,329,142 2018-04-30
1872 2018-05-21 233,917,557 -25,000 13.6608 1,712,329,142 2018-04-30
1873 2018-05-18 233,942,557 146,000 13.6622 1,712,329,142 2018-04-30
1874 2018-05-17 233,796,557 -11,000 13.6537 1,712,329,142 2018-04-30
1875 2018-05-16 233,807,557 -10,000 13.6544 1,712,329,142 2018-04-30
1876 2018-05-15 233,817,557 0 13.6549 1,712,329,142 2018-04-30
1877 2018-05-14 233,817,557 63,000 13.6549 1,712,329,142 2018-04-30
1878 2018-05-11 233,754,557 0 13.6513 1,712,329,142 2018-04-30
1879 2018-05-10 233,754,557 30,000 13.6513 1,712,329,142 2018-04-30
1880 2018-05-09 233,724,557 0 13.6495 1,712,329,142 2018-04-30
1881 2018-05-08 233,724,557 0 13.6495 1,712,329,142 2018-04-30
1882 2018-05-07 233,724,557 0 13.6495 1,712,329,142 2018-04-30
1883 2018-05-04 233,724,557 0 13.6495 1,712,329,142 2018-04-30
1884 2018-05-03 233,724,557 0 13.6495 1,712,329,142 2018-04-30
1885 2018-05-02 233,724,557 3,000 13.6495 1,712,329,142 2018-04-30
1886 2018-04-30 233,721,557 20,000 13.6493 1,712,329,142 2018-04-30
1887 2018-04-27 233,701,557 0 13.6482 1,712,329,142 2018-03-31
1888 2018-04-26 233,701,557 0 13.6482 1,712,329,142 2018-03-31
1889 2018-04-25 233,701,557 1,000 13.6482 1,712,329,142 2018-03-31
1890 2018-04-24 233,700,557 0 13.6481 1,712,329,142 2018-03-31
1891 2018-04-23 233,700,557 0 13.6481 1,712,329,142 2018-03-31
1892 2018-04-20 233,700,557 0 13.6481 1,712,329,142 2018-03-31
1893 2018-04-19 233,700,557 -30,000 13.6481 1,712,329,142 2018-03-31
1894 2018-04-18 233,730,557 177,000 13.6499 1,712,329,142 2018-03-31
1895 2018-04-17 233,553,557 190,000 13.6395 1,712,329,142 2018-03-31
1896 2018-04-16 233,363,557 0 13.6284 1,712,329,142 2018-03-31
1897 2018-04-13 233,363,557 0 13.6284 1,712,329,142 2018-03-31
1898 2018-04-12 233,363,557 18,000 13.6284 1,712,329,142 2018-03-31
1899 2018-04-11 233,345,557 0 13.6274 1,712,329,142 2018-03-31
1900 2018-04-10 233,345,557 2,000 13.6274 1,712,329,142 2018-03-31
1901 2018-04-09 233,343,557 2,000 13.6273 1,712,329,142 2018-03-31
1902 2018-04-06 233,341,557 -36,000 13.6271 1,712,329,142 2018-03-31
1903 2018-04-04 233,377,557 -159,000 13.6292 1,712,329,142 2018-03-31
1904 2018-04-03 233,536,557 33,000 13.6385 1,712,329,142 2018-03-31
1905 2018-03-29 233,503,557 -100 13.6366 1,712,329,142 2018-02-28
1906 2018-03-28 233,503,657 -43,000 13.6366 1,712,329,142 2018-02-28
1907 2018-03-27 233,546,657 212,000 13.6391 1,712,329,142 2018-02-28
1908 2018-03-26 233,334,657 -102,000 13.6267 1,712,329,142 2018-02-28
1909 2018-03-23 233,436,657 -12,000 13.6327 1,712,329,142 2018-02-28
1910 2018-03-22 233,448,657 49,000 13.6334 1,712,329,142 2018-02-28
1911 2018-03-21 233,399,657 2,000 13.6305 1,712,329,142 2018-02-28
1912 2018-03-20 233,397,657 0 13.6304 1,712,329,142 2018-02-28
1913 2018-03-19 233,397,657 -99,000 13.6304 1,712,329,142 2018-02-28
1914 2018-03-16 233,496,657 -39,000 13.6362 1,712,329,142 2018-02-28
1915 2018-03-15 233,535,657 0 13.6385 1,712,329,142 2018-02-28
1916 2018-03-14 233,535,657 50,000 13.6385 1,712,329,142 2018-02-28
1917 2018-03-13 233,485,657 0 13.6356 1,712,329,142 2018-02-28
1918 2018-03-12 233,485,657 0 13.6356 1,712,329,142 2018-02-28
1919 2018-03-09 233,485,657 427,000 13.6356 1,712,329,142 2018-02-28
1920 2018-03-08 233,058,657 -78,000 13.6106 1,712,329,142 2018-02-28
1921 2018-03-07 233,136,657 0 13.6152 1,712,329,142 2018-02-28
1922 2018-03-06 233,136,657 -30,000 13.6152 1,712,329,142 2018-02-28
1923 2018-03-05 233,166,657 0 13.6169 1,712,329,142 2018-02-28
1924 2018-03-02 233,166,657 -52,000 13.6169 1,712,329,142 2018-02-28
1925 2018-03-01 233,218,657 -30,000 13.6200 1,712,329,142 2018-02-28
1926 2018-02-28 233,248,657 -205,000 13.6217 1,712,329,142 2018-02-28
1927 2018-02-27 233,453,657 -40,000 13.6337 1,712,329,142 2018-01-31
1928 2018-02-26 233,493,657 -50,000 13.6360 1,712,329,142 2018-01-31
1929 2018-02-23 233,543,657 -68,000 13.6389 1,712,329,142 2018-01-31
1930 2018-02-22 233,611,657 -14,000 13.6429 1,712,329,142 2018-01-31
1931 2018-02-21 233,625,657 -30,000 13.6437 1,712,329,142 2018-01-31
1932 2018-02-20 233,655,657 -20,000 13.6455 1,712,329,142 2018-01-31
1933 2018-02-15 233,675,657 0 13.6467 1,712,329,142 2018-01-31
1934 2018-02-14 233,675,657 2,213 13.6467 1,712,329,142 2018-01-31
1935 2018-02-13 233,673,444 68,000 13.6465 1,712,329,142 2018-01-31
1936 2018-02-12 233,605,444 -74,733 13.6426 1,712,329,142 2018-01-31
1937 2018-02-09 233,680,177 -306,000 13.6469 1,712,329,142 2018-01-31
1938 2018-02-08 233,986,177 1,000 13.6648 1,712,329,142 2018-01-31
1939 2018-02-07 233,985,177 -208,000 13.6647 1,712,329,142 2018-01-31
1940 2018-02-06 234,193,177 -17,000 13.6769 1,712,329,142 2018-01-31
1941 2018-02-05 234,210,177 2,000 13.6779 1,712,329,142 2018-01-31
1942 2018-02-02 234,208,177 -324,000 13.6778 1,712,329,142 2018-01-31
1943 2018-02-01 234,532,177 -43,866 13.6967 1,712,329,142 2018-01-31
1944 2018-01-31 234,576,043 5,000 13.6992 1,712,329,142 2018-01-31
1945 2018-01-30 234,571,043 -152,000 13.6989 1,712,329,142 2017-12-31
1946 2018-01-29 234,723,043 200,000 13.7078 1,712,329,142 2017-12-31
1947 2018-01-26 234,523,043 123,120 13.6961 1,712,329,142 2017-12-31
1948 2018-01-25 234,399,923 5,000 13.6890 1,712,329,142 2017-12-31
1949 2018-01-24 234,394,923 -1,000 13.6887 1,712,329,142 2017-12-31
1950 2018-01-23 234,395,923 -57,000 13.6887 1,712,329,142 2017-12-31
1951 2018-01-22 234,452,923 -177,200 13.6920 1,712,329,142 2017-12-31
1952 2018-01-19 234,630,123 13,000 13.7024 1,712,329,142 2017-12-31
1953 2018-01-18 234,617,123 -35,333 13.7016 1,712,329,142 2017-12-31
1954 2018-01-17 234,652,456 -15,000 13.7037 1,712,329,142 2017-12-31
1955 2018-01-16 234,667,456 3,000 13.7046 1,712,329,142 2017-12-31
1956 2018-01-15 234,664,456 0 13.7044 1,712,329,142 2017-12-31
1957 2018-01-12 234,664,456 -110,000 13.7044 1,712,329,142 2017-12-31
1958 2018-01-11 234,774,456 -10,000 13.7108 1,712,329,142 2017-12-31
1959 2018-01-10 234,784,456 0 13.7114 1,712,329,142 2017-12-31
1960 2018-01-09 234,784,456 -1,000 13.7114 1,712,329,142 2017-12-31
1961 2018-01-08 234,785,456 0 13.7115 1,712,329,142 2017-12-31
1962 2018-01-05 234,785,456 -16,000 13.7115 1,712,329,142 2017-12-31
1963 2018-01-04 234,801,456 -180,000 13.7124 1,712,329,142 2017-12-31
1964 2018-01-03 234,981,456 8,904 13.7229 1,712,329,142 2017-12-31
1965 2018-01-02 234,972,552 53,000 13.7224 1,712,329,142 2017-12-31
1966 2017-12-29 234,919,552 -58,000 13.7193 1,712,329,142 2017-11-30
1967 2017-12-28 234,977,552 -210,000 13.7227 1,712,329,142 2017-11-30
1968 2017-12-27 235,187,552 64,000 13.7350 1,712,329,142 2017-11-30
1969 2017-12-22 235,123,552 95,000 13.7312 1,712,329,142 2017-11-30
1970 2017-12-21 235,028,552 80,000 13.7257 1,712,329,142 2017-11-30
1971 2017-12-20 234,948,552 20,000 13.7210 1,712,329,142 2017-11-30
1972 2017-12-19 234,928,552 -32,000 13.7198 1,712,329,142 2017-11-30
1973 2017-12-18 234,960,552 -193,000 13.7217 1,712,329,142 2017-11-30
1974 2017-12-15 235,153,552 72,000 13.7330 1,712,329,142 2017-11-30
1975 2017-12-14 235,081,552 0 13.7288 1,712,329,142 2017-11-30
1976 2017-12-13 235,081,552 178,000 13.7288 1,712,329,142 2017-11-30
1977 2017-12-12 234,903,552 0 13.7184 1,712,329,142 2017-11-30
1978 2017-12-11 234,903,552 0 13.7184 1,712,329,142 2017-11-30
1979 2017-12-08 234,903,552 0 13.7184 1,712,329,142 2017-11-30
1980 2017-12-07 234,903,552 0 13.7184 1,712,329,142 2017-11-30
1981 2017-12-06 234,903,552 0 13.7184 1,712,329,142 2017-11-30
1982 2017-12-05 234,903,552 150,000 13.7184 1,712,329,142 2017-11-30
1983 2017-12-04 234,753,552 22,000 13.7096 1,712,329,142 2017-11-30
1984 2017-12-01 234,731,552 28,424 13.7083 1,712,329,142 2017-11-30
1985 2017-11-30 234,703,128 182,000 13.7067 1,712,329,142 2017-11-30
1986 2017-11-29 234,521,128 -30,000 13.6960 1,712,329,142 2017-10-31
1987 2017-11-28 234,551,128 42,000 13.6978 1,712,329,142 2017-10-31
1988 2017-11-27 234,509,128 149,000 13.6953 1,712,329,142 2017-10-31
1989 2017-11-24 234,360,128 73,000 13.6866 1,712,329,142 2017-10-31
1990 2017-11-23 234,287,128 417,000 13.6824 1,712,329,142 2017-10-31
1991 2017-11-22 233,870,128 294,000 13.6580 1,712,329,142 2017-10-31
1992 2017-11-21 233,576,128 32,453 13.6408 1,712,329,142 2017-10-31
1993 2017-11-20 233,543,675 188,000 13.6389 1,712,329,142 2017-10-31
1994 2017-11-17 233,355,675 -152,000 13.6280 1,712,329,142 2017-10-31
1995 2017-11-16 233,507,675 -211,000 13.6368 1,712,329,142 2017-10-31
1996 2017-11-15 233,718,675 1,000 13.6492 1,712,329,142 2017-10-31
1997 2017-11-14 233,717,675 -189,000 13.6491 1,712,329,142 2017-10-31
1998 2017-11-13 233,906,675 0 13.6601 1,712,329,142 2017-10-31
1999 2017-11-10 233,906,675 -3,000 13.6601 1,712,329,142 2017-10-31
2000 2017-11-09 233,909,675 185,000 13.6603 1,712,329,142 2017-10-31
2001 2017-11-08 233,724,675 -42,000 13.6495 1,712,329,142 2017-10-31
2002 2017-11-07 233,766,675 -28,267 13.6520 1,712,329,142 2017-10-31
2003 2017-11-06 233,794,942 27,998 13.6536 1,712,329,142 2017-10-31
2004 2017-11-03 233,766,944 27,000 13.6520 1,712,329,142 2017-10-31
2005 2017-11-02 233,739,944 289,000 13.6504 1,712,329,142 2017-10-31
2006 2017-11-01 233,450,944 0 13.6335 1,712,329,142 2017-10-31
2007 2017-10-31 233,450,944 -25,000 13.6335 1,712,329,142 2017-10-31
2008 2017-10-30 233,475,944 -20,000 13.6350 1,712,329,142 2017-09-30
2009 2017-10-27 233,495,944 238,000 13.6362 1,712,329,142 2017-09-30
2010 2017-10-26 233,257,944 5,000 13.6223 1,712,329,142 2017-09-30
2011 2017-10-25 233,252,944 0 13.6220 1,712,329,142 2017-09-30
2012 2017-10-24 233,252,944 -196,000 13.6220 1,712,329,142 2017-09-30
2013 2017-10-23 233,448,944 543,000 13.6334 1,712,329,142 2017-09-30
2014 2017-10-20 232,905,944 97,488 13.6017 1,712,329,142 2017-09-30
2015 2017-10-19 232,808,456 58,000 13.5960 1,712,329,142 2017-09-30
2016 2017-10-18 232,750,456 -61,000 13.5926 1,712,329,142 2017-09-30
2017 2017-10-17 232,811,456 0 13.5962 1,712,329,142 2017-09-30
2018 2017-10-16 232,811,456 -89,000 13.5962 1,712,329,142 2017-09-30
2019 2017-10-13 232,900,456 0 13.6014 1,712,329,142 2017-09-30
2020 2017-10-12 232,900,456 77,000 13.6014 1,712,329,142 2017-09-30
2021 2017-10-11 232,823,456 -325,000 13.5969 1,712,329,142 2017-09-30
2022 2017-10-10 233,148,456 102,000 13.6159 1,712,329,142 2017-09-30
2023 2017-10-09 233,046,456 0 13.6099 1,712,329,142 2017-09-30
2024 2017-10-06 233,046,456 -32,000 13.6099 1,712,329,142 2017-09-30
2025 2017-10-04 233,078,456 0 13.6118 1,712,329,142 2017-09-30
2026 2017-10-03 233,078,456 -365,000 13.6118 1,712,329,142 2017-09-30
2027 2017-09-29 233,443,456 74,000 13.6331 1,712,329,142 2017-08-31
2028 2017-09-28 233,369,456 479,000 13.6288 1,712,329,142 2017-08-31
2029 2017-09-27 232,890,456 -549,000 13.6008 1,712,329,142 2017-08-31
2030 2017-09-26 233,439,456 40,000 13.6329 1,712,329,142 2017-08-31
2031 2017-09-25 233,399,456 -126,000 13.6305 1,712,329,142 2017-08-31
2032 2017-09-22 233,525,456 -194,000 13.6379 1,712,329,142 2017-08-31
2033 2017-09-21 233,719,456 -108,800 13.6492 1,712,329,142 2017-08-31
2034 2017-09-20 233,828,256 0 13.6556 1,712,329,142 2017-08-31
2035 2017-09-19 233,828,256 -10,000 13.6556 1,712,329,142 2017-08-31
2036 2017-09-18 233,838,256 166,000 13.6562 1,712,329,142 2017-08-31
2037 2017-09-15 233,672,256 90,000 13.6465 1,712,329,142 2017-08-31
2038 2017-09-14 233,582,256 -11,733 13.6412 1,712,329,142 2017-08-31
2039 2017-09-13 233,593,989 30,000 13.6419 1,712,329,142 2017-08-31
2040 2017-09-12 233,563,989 106,000 13.6401 1,712,329,142 2017-08-31
2041 2017-09-11 233,457,989 -2,000 13.6339 1,712,329,142 2017-08-31
2042 2017-09-08 233,459,989 116,733 13.6341 1,712,329,142 2017-08-31
2043 2017-09-07 233,343,256 104,934 13.6272 1,712,329,142 2017-08-31
2044 2017-09-06 233,238,322 42,000 13.6211 1,712,329,142 2017-08-31
2045 2017-09-05 233,196,322 73,000 13.6187 1,712,329,142 2017-08-31
2046 2017-09-04 233,123,322 875,000 13.6144 1,712,329,142 2017-08-31
2047 2017-09-01 232,248,322 2,000 13.5633 1,712,329,142 2017-08-31
2048 2017-08-31 232,246,322 430,000 13.5632 1,712,329,142 2017-08-31
2049 2017-08-30 231,816,322 54,000 13.5381 1,712,329,142 2017-07-31
2050 2017-08-29 231,762,322 7,000 13.5349 1,712,329,142 2017-07-31
2051 2017-08-28 231,755,322 -24,000 13.5345 1,712,329,142 2017-07-31
2052 2017-08-25 231,779,322 70,000 13.5359 1,712,329,142 2017-07-31
2053 2017-08-24 231,709,322 240,000 13.5318 1,712,329,142 2017-07-31
2054 2017-08-23 231,469,322 0 13.5178 1,712,329,142 2017-07-31
2055 2017-08-22 231,469,322 239,000 13.5178 1,712,329,142 2017-07-31
2056 2017-08-21 231,230,322 -20,000 13.5038 1,712,329,142 2017-07-31
2057 2017-08-18 231,250,322 -115,000 13.5050 1,712,329,142 2017-07-31
2058 2017-08-17 231,365,322 97,000 13.5117 1,712,329,142 2017-07-31
2059 2017-08-16 231,268,322 179,000 13.5061 1,712,329,142 2017-07-31
2060 2017-08-15 231,089,322 209,000 13.4956 1,712,329,142 2017-07-31
2061 2017-08-14 230,880,322 109,000 13.4834 1,712,329,142 2017-07-31
2062 2017-08-11 230,771,322 140,000 13.4770 1,712,329,142 2017-07-31
2063 2017-08-10 230,631,322 20,000 13.4689 1,712,329,142 2017-07-31
2064 2017-08-09 230,611,322 -70,000 13.4677 1,712,329,142 2017-07-31
2065 2017-08-08 230,681,322 -300,000 13.4718 1,712,329,142 2017-07-31
2066 2017-08-07 230,981,322 -244,000 13.4893 1,712,329,142 2017-07-31
2067 2017-08-04 231,225,322 41,000 13.5036 1,712,329,142 2017-07-31
2068 2017-08-03 231,184,322 0 13.5012 1,712,329,142 2017-07-31
2069 2017-08-02 231,184,322 -62,000 13.5012 1,712,329,142 2017-07-31
2070 2017-08-01 231,246,322 70,000 13.5048 1,712,329,142 2017-07-31
2071 2017-07-31 231,176,322 49,000 13.5007 1,712,329,142 2017-07-31
2072 2017-07-28 231,127,322 -2,000 13.4978 1,712,329,142 2017-06-30
2073 2017-07-27 231,129,322 236,710 13.4979 1,712,329,142 2017-06-30
2074 2017-07-26 230,892,612 0 13.4841 1,712,329,142 2017-06-30
2075 2017-07-25 230,892,612 1,000 13.4841 1,712,329,142 2017-06-30
2076 2017-07-24 230,891,612 0 13.4841 1,712,329,142 2017-06-30
2077 2017-07-21 230,891,612 0 13.4841 1,712,329,142 2017-06-30
2078 2017-07-20 230,891,612 0 13.4841 1,712,329,142 2017-06-30
2079 2017-07-19 230,891,612 22,000 13.4841 1,712,329,142 2017-06-30
2080 2017-07-18 230,869,612 -70,000 13.4828 1,712,329,142 2017-06-30
2081 2017-07-17 230,939,612 29,000 13.4869 1,712,329,142 2017-06-30
2082 2017-07-14 230,910,612 796,000 13.4852 1,712,329,142 2017-06-30
2083 2017-07-13 230,114,612 20,000 13.4387 1,712,329,142 2017-06-30
2084 2017-07-12 230,094,612 200,000 13.4375 1,712,329,142 2017-06-30
2085 2017-07-11 229,894,612 -80,000 13.4258 1,712,329,142 2017-06-30
2086 2017-07-10 229,974,612 36,000 13.4305 1,712,329,142 2017-06-30
2087 2017-07-07 229,938,612 119,000 13.4284 1,712,329,142 2017-06-30
2088 2017-07-06 229,819,612 -6,000 13.4215 1,712,329,142 2017-06-30
2089 2017-07-05 229,825,612 -256,000 13.4218 1,712,329,142 2017-06-30
2090 2017-07-04 230,081,612 -255,000 13.4368 1,712,329,142 2017-06-30
2091 2017-07-03 230,336,612 771,000 13.4517 1,712,329,142 2017-06-30
2092 2017-06-30 229,565,612 -150,000 13.4066 1,712,329,142 2017-06-30
2093 2017-06-29 229,715,612 -21,246 13.4154 1,712,329,142 2017-05-31
2094 2017-06-28 229,736,858 -124,000 13.4166 1,712,329,142 2017-05-31
2095 2017-06-27 229,860,858 51,733 13.4239 1,712,329,142 2017-05-31
2096 2017-06-26 229,809,125 247,000 13.4208 1,712,329,142 2017-05-31
2097 2017-06-23 229,562,125 0 13.4064 1,712,329,142 2017-05-31
2098 2017-06-22 229,562,125 -10,000 13.4064 1,712,329,142 2017-05-31
2099 2017-06-21 229,572,125 -10,581 13.4070 1,712,329,142 2017-05-31
2100 2017-06-20 229,582,706 0 13.4076 1,712,329,142 2017-05-31
2101 2017-06-19 229,582,706 -25,000 13.4076 1,712,329,142 2017-05-31
2102 2017-06-16 229,607,706 74,000 13.4091 1,712,329,142 2017-05-31
2103 2017-06-15 229,533,706 135,000 13.4048 1,712,329,142 2017-05-31
2104 2017-06-14 229,398,706 -70,000 13.3969 1,712,329,142 2017-05-31
2105 2017-06-13 229,468,706 -15,000 13.4010 1,712,329,142 2017-05-31
2106 2017-06-12 229,483,706 26,000 13.4018 1,712,329,142 2017-05-31
2107 2017-06-09 229,457,706 275,381 13.4003 1,712,329,142 2017-05-31
2108 2017-06-08 229,182,325 100,000 13.3842 1,712,329,142 2017-05-31
2109 2017-06-07 229,082,325 386,000 13.3784 1,712,329,142 2017-05-31
2110 2017-06-06 228,696,325 110,614 13.3559 1,712,329,142 2017-05-31
2111 2017-06-05 228,585,711 29,000 13.3494 1,712,329,142 2017-05-31
2112 2017-06-02 228,556,711 437,000 13.3477 1,712,329,142 2017-05-31
2113 2017-06-01 228,119,711 -42,000 13.3222 1,712,329,142 2017-05-31
2114 2017-05-31 228,161,711 5,000 13.3246 1,712,329,142 2017-05-31
2115 2017-05-29 228,156,711 -7,000 13.3243 1,712,329,142 2017-04-30
2116 2017-05-26 228,163,711 63,000 13.3248 1,712,329,142 2017-04-30
2117 2017-05-25 228,100,711 30,581 13.3211 1,712,329,142 2017-04-30
2118 2017-05-24 228,070,130 22,000 13.3193 1,712,329,142 2017-04-30
2119 2017-05-23 228,048,130 67,000 13.3180 1,712,329,142 2017-04-30
2120 2017-05-22 227,981,130 254,000 13.3141 1,712,329,142 2017-04-30
2121 2017-05-19 227,727,130 100,000 13.2993 1,712,329,142 2017-04-30
2122 2017-05-18 227,627,130 20,000 13.2934 1,712,329,142 2017-04-30
2123 2017-05-17 227,607,130 -74,000 13.2923 1,712,329,142 2017-04-30
2124 2017-05-16 227,681,130 60,000 13.2966 1,712,329,142 2017-04-30
2125 2017-05-15 227,621,130 100,000 13.2931 1,712,329,142 2017-04-30
2126 2017-05-12 227,521,130 65,000 13.2872 1,712,329,142 2017-04-30
2127 2017-05-11 227,456,130 220,000 13.2834 1,712,329,142 2017-04-30
2128 2017-05-10 227,236,130 40,000 13.2706 1,712,329,142 2017-04-30
2129 2017-05-09 227,196,130 142,000 13.2683 1,712,329,142 2017-04-30
2130 2017-05-08 227,054,130 108,695 13.2600 1,712,329,142 2017-04-30
2131 2017-05-05 226,945,435 -283,000 13.2536 1,712,329,142 2017-04-30
2132 2017-05-04 227,228,435 18,000 13.2701 1,712,329,142 2017-04-30
2133 2017-05-02 227,210,435 113,000 13.2691 1,712,329,142 2017-04-30
2134 2017-04-28 227,097,435 50,000 13.2625 1,712,329,142 2017-03-31
2135 2017-04-27 227,047,435 11,000 13.2596 1,712,329,142 2017-03-31
2136 2017-04-26 227,036,435 18,000 13.2589 1,712,329,142 2017-03-31
2137 2017-04-25 227,018,435 -140,000 13.2579 1,712,329,142 2017-03-31
2138 2017-04-24 227,158,435 0 13.2660 1,712,329,142 2017-03-31
2139 2017-04-21 227,158,435 50,000 13.2660 1,712,329,142 2017-03-31
2140 2017-04-20 227,108,435 -55,000 13.2631 1,712,329,142 2017-03-31
2141 2017-04-19 227,163,435 -66,000 13.2663 1,712,329,142 2017-03-31
2142 2017-04-18 227,229,435 -5,000 13.2702 1,712,329,142 2017-03-31
2143 2017-04-13 227,234,435 46,000 13.2705 1,712,329,142 2017-03-31
2144 2017-04-12 227,188,435 -64,000 13.2678 1,712,329,142 2017-03-31
2145 2017-04-11 227,252,435 -30,000 13.2715 1,712,329,142 2017-03-31
2146 2017-04-10 227,282,435 -150,000 13.2733 1,712,329,142 2017-03-31
2147 2017-04-07 227,432,435 107,000 13.2821 1,712,329,142 2017-03-31
2148 2017-04-06 227,325,435 -22,000 13.2758 1,712,329,142 2017-03-31
2149 2017-04-05 227,347,435 -7,000 13.2771 1,712,329,142 2017-03-31
2150 2017-04-03 227,354,435 64,000 13.2775 1,712,329,142 2017-03-31
2151 2017-03-31 227,290,435 -32,000 13.2738 1,712,329,142 2017-03-31
2152 2017-03-30 227,322,435 196,000 13.2756 1,712,329,142 2017-02-28
2153 2017-03-29 227,126,435 620,000 13.2642 1,712,329,142 2017-02-28
2154 2017-03-28 226,506,435 602,000 13.2280 1,712,329,142 2017-02-28
2155 2017-03-27 225,904,435 -70,000 13.1928 1,712,329,142 2017-02-28
2156 2017-03-24 225,974,435 182,000 13.1969 1,712,329,142 2017-02-28
2157 2017-03-23 225,792,435 -150,000 13.1863 1,712,329,142 2017-02-28
2158 2017-03-22 225,942,435 -78,000 13.1950 1,712,329,142 2017-02-28
2159 2017-03-21 226,020,435 -1,134,000 13.1996 1,712,329,142 2017-02-28
2160 2017-03-20 227,154,435 178,000 13.2658 1,712,329,142 2017-02-28
2161 2017-03-17 226,976,435 -286,695 13.2554 1,712,329,142 2017-02-28
2162 2017-03-16 227,263,130 312,000 13.2722 1,712,329,142 2017-02-28
2163 2017-03-15 226,951,130 263,060 13.2539 1,712,329,142 2017-02-28
2164 2017-03-14 226,688,070 -128,000 13.2386 1,712,329,142 2017-02-28
2165 2017-03-13 226,816,070 -526,000 13.2461 1,712,329,142 2017-02-28
2166 2017-03-10 227,342,070 -260,000 13.2768 1,712,329,142 2017-02-28
2167 2017-03-09 227,602,070 -624,332 13.2920 1,712,329,142 2017-02-28
2168 2017-03-08 228,226,402 -724,000 13.3284 1,712,329,142 2017-02-28
2169 2017-03-07 228,950,402 -188,000 13.3707 1,712,329,142 2017-02-28
2170 2017-03-06 229,138,402 -78,009 13.3817 1,712,329,142 2017-02-28
2171 2017-03-03 229,216,411 11,000 13.3862 1,712,329,142 2017-02-28
2172 2017-03-02 229,205,411 0 13.3856 1,712,329,142 2017-02-28
2173 2017-03-01 229,205,411 40,000 13.3856 1,712,329,142 2017-02-28
2174 2017-02-28 229,165,411 -89,000 13.3833 1,712,329,142 2017-02-28
2175 2017-02-27 229,254,411 61,000 13.3885 1,712,329,142 2017-01-31
2176 2017-02-24 229,193,411 0 13.3849 1,712,329,142 2017-01-31
2177 2017-02-23 229,193,411 -34,000 13.3849 1,712,329,142 2017-01-31
2178 2017-02-22 229,227,411 25,000 13.3869 1,712,329,142 2017-01-31
2179 2017-02-21 229,202,411 -11,000 13.3854 1,712,329,142 2017-01-31
2180 2017-02-20 229,213,411 -352,000 13.3861 1,712,329,142 2017-01-31
2181 2017-02-17 229,565,411 -58,000 13.4066 1,712,329,142 2017-01-31
2182 2017-02-16 229,623,411 145,000 13.4100 1,712,329,142 2017-01-31
2183 2017-02-15 229,478,411 1,000 13.4015 1,712,329,142 2017-01-31
2184 2017-02-14 229,477,411 0 13.4015 1,712,329,142 2017-01-31
2185 2017-02-13 229,477,411 261,737 13.4015 1,712,329,142 2017-01-31
2186 2017-02-10 229,215,674 -26,000 13.3862 1,712,329,142 2017-01-31
2187 2017-02-09 229,241,674 26,000 13.3877 1,712,329,142 2017-01-31
2188 2017-02-08 229,215,674 0 13.3862 1,712,329,142 2017-01-31
2189 2017-02-07 229,215,674 7,000 13.3862 1,712,329,142 2017-01-31
2190 2017-02-06 229,208,674 -5,000 13.3858 1,712,329,142 2017-01-31
2191 2017-02-03 229,213,674 0 13.3861 1,712,329,142 2017-01-31
2192 2017-02-02 229,213,674 52,000 13.3861 1,712,329,142 2017-01-31
2193 2017-02-01 229,161,674 0 13.3830 1,712,329,142 2017-01-31
2194 2017-01-27 229,161,674 0 13.3830 1,712,329,142 2016-12-31
2195 2017-01-26 229,161,674 0 13.3830 1,712,329,142 2016-12-31
2196 2017-01-25 229,161,674 23,480 13.3830 1,712,329,142 2016-12-31
2197 2017-01-24 229,138,194 0 13.3817 1,712,329,142 2016-12-31
2198 2017-01-23 229,138,194 -35,000 13.3817 1,712,329,142 2016-12-31
2199 2017-01-20 229,173,194 43,000 13.3837 1,712,329,142 2016-12-31
2200 2017-01-19 229,130,194 46,000 13.3812 1,712,329,142 2016-12-31
2201 2017-01-18 229,084,194 0 13.3785 1,712,329,142 2016-12-31
2202 2017-01-17 229,084,194 0 13.3785 1,712,329,142 2016-12-31
2203 2017-01-16 229,084,194 0 13.3785 1,712,329,142 2016-12-31
2204 2017-01-13 229,084,194 0 13.3785 1,712,329,142 2016-12-31
2205 2017-01-12 229,084,194 -19,000 13.3785 1,712,329,142 2016-12-31
2206 2017-01-11 229,103,194 -17,691 13.3796 1,712,329,142 2016-12-31
2207 2017-01-10 229,120,885 0 13.3807 1,712,329,142 2016-12-31
2208 2017-01-09 229,120,885 -274,000 13.3807 1,712,329,142 2016-12-31
2209 2017-01-06 229,394,885 112,000 13.3967 1,712,329,142 2016-12-31
2210 2017-01-05 229,282,885 -9,000 13.3901 1,712,329,142 2016-12-31
2211 2017-01-04 229,291,885 -209,000 13.3906 1,712,329,142 2016-12-31
2212 2017-01-03 229,500,885 -670,000 13.4028 1,712,329,142 2016-12-31
2213 2016-12-30 230,170,885 11,000 13.4420 1,712,329,142 2016-11-30
2214 2016-12-29 230,159,885 0 13.4413 1,712,329,142 2016-11-30
2215 2016-12-28 230,159,885 0 13.4413 1,712,329,142 2016-11-30
2216 2016-12-23 230,159,885 3,693 13.4413 1,712,329,142 2016-11-30
2217 2016-12-22 230,156,192 0 13.4411 1,712,329,142 2016-11-30
2218 2016-12-21 230,156,192 -49,000 13.4411 1,712,329,142 2016-11-30
2219 2016-12-20 230,205,192 -341,733 13.4440 1,712,329,142 2016-11-30
2220 2016-12-19 230,546,925 31,000 13.4639 1,712,329,142 2016-11-30
2221 2016-12-16 230,515,925 13,334 13.4621 1,712,329,142 2016-11-30
2222 2016-12-15 230,502,591 -316,000 13.4613 1,712,329,142 2016-11-30
2223 2016-12-14 230,818,591 0 13.4798 1,712,329,142 2016-11-30
2224 2016-12-13 230,818,591 186,000 13.4798 1,712,329,142 2016-11-30
2225 2016-12-12 230,632,591 0 13.4689 1,712,329,142 2016-11-30
2226 2016-12-09 230,632,591 1,000 13.4689 1,712,329,142 2016-11-30
2227 2016-12-08 230,631,591 -215,000 13.4689 1,712,329,142 2016-11-30
2228 2016-12-07 230,846,591 0 13.4814 1,712,329,142 2016-11-30
2229 2016-12-06 230,846,591 10,000 13.4814 1,712,329,142 2016-11-30
2230 2016-12-05 230,836,591 28,000 13.4809 1,712,329,142 2016-11-30
2231 2016-12-02 230,808,591 0 13.4792 1,712,329,142 2016-11-30
2232 2016-12-01 230,808,591 30,000 13.4792 1,712,329,142 2016-11-30
2233 2016-11-30 230,778,591 14,000 13.4775 1,712,329,142 2016-11-30
2234 2016-11-29 230,764,591 0 13.4766 1,712,329,142 2016-10-31
2235 2016-11-28 230,764,591 0 13.4766 1,712,329,142 2016-10-31
2236 2016-11-25 230,764,591 -10,000 13.4766 1,712,329,142 2016-10-31
2237 2016-11-24 230,774,591 -20,000 13.4772 1,712,329,142 2016-10-31
2238 2016-11-23 230,794,591 0 13.4784 1,712,329,142 2016-10-31
2239 2016-11-22 230,794,591 1,000 13.4784 1,712,329,142 2016-10-31
2240 2016-11-21 230,793,591 19,000 13.4783 1,712,329,142 2016-10-31
2241 2016-11-18 230,774,591 155,000 13.4772 1,712,329,142 2016-10-31
2242 2016-11-17 230,619,591 -3,000 13.4682 1,712,329,142 2016-10-31
2243 2016-11-16 230,622,591 -38,000 13.4684 1,712,329,142 2016-10-31
2244 2016-11-15 230,660,591 0 13.4706 1,712,329,142 2016-10-31
2245 2016-11-14 230,660,591 644,000 13.4706 1,712,329,142 2016-10-31
2246 2016-11-11 230,016,591 288,000 13.4330 1,712,329,142 2016-10-31
2247 2016-11-10 229,728,591 -14,000 13.4161 1,712,329,142 2016-10-31
2248 2016-11-09 229,742,591 -14,000 13.4170 1,712,329,142 2016-10-31
2249 2016-11-08 229,756,591 -70,000 13.4178 1,712,329,142 2016-10-31
2250 2016-11-07 229,826,591 0 13.4219 1,712,329,142 2016-10-31
2251 2016-11-04 229,826,591 0 13.4219 1,712,329,142 2016-10-31
2252 2016-11-03 229,826,591 0 13.4219 1,712,329,142 2016-10-31
2253 2016-11-02 229,826,591 0 13.4219 1,712,329,142 2016-10-31
2254 2016-11-01 229,826,591 43,000 13.4219 1,712,329,142 2016-10-31
2255 2016-10-31 229,783,591 0 13.4194 1,712,329,142 2016-10-31
2256 2016-10-28 229,783,591 30,000 13.4194 1,712,329,142 2016-09-30
2257 2016-10-27 229,753,591 218,654 13.4176 1,712,329,142 2016-09-30
2258 2016-10-26 229,534,937 -6,000 13.4048 1,712,329,142 2016-09-30
2259 2016-10-25 229,540,937 -649,000 13.4052 1,712,329,142 2016-09-30
2260 2016-10-24 230,189,937 14,000 13.4431 1,712,329,142 2016-09-30
2261 2016-10-21 230,175,937 0 13.4423 1,712,329,142 2016-09-30
2262 2016-10-20 230,175,937 -120,000 13.4423 1,712,329,142 2016-09-30
2263 2016-10-19 230,295,937 1,000 13.4493 1,712,329,142 2016-09-30
2264 2016-10-18 230,294,937 0 13.4492 1,712,329,142 2016-09-30
2265 2016-10-17 230,294,937 -238,000 13.4492 1,712,329,142 2016-09-30
2266 2016-10-14 230,532,937 -311,000 13.4631 1,712,329,142 2016-09-30
2267 2016-10-13 230,843,937 -218,000 13.4813 1,712,329,142 2016-09-30
2268 2016-10-12 231,061,937 -600,000 13.4940 1,712,329,142 2016-09-30
2269 2016-10-11 231,661,937 286,500 13.5291 1,712,329,142 2016-09-30
2270 2016-10-07 231,375,437 -145,000 13.5123 1,712,329,142 2016-09-30
2271 2016-10-06 231,520,437 -49,000 13.5208 1,712,329,142 2016-09-30
2272 2016-10-05 231,569,437 -180,000 13.5237 1,712,329,142 2016-09-30
2273 2016-10-04 231,749,437 92,000 13.5342 1,712,329,142 2016-09-30
2274 2016-10-03 231,657,437 53,000 13.5288 1,712,329,142 2016-09-30
2275 2016-09-30 231,604,437 -87,000 13.5257 1,712,329,142 2016-09-30
2276 2016-09-29 231,691,437 -414,000 13.5308 1,712,329,142 2016-08-31
2277 2016-09-28 232,105,437 0 13.5550 1,712,329,142 2016-08-31
2278 2016-09-27 232,105,437 55,000 13.5550 1,712,329,142 2016-08-31
2279 2016-09-26 232,050,437 50,000 13.5517 1,712,329,142 2016-08-31
2280 2016-09-23 232,000,437 136,000 13.5488 1,712,329,142 2016-08-31
2281 2016-09-22 231,864,437 41,000 13.5409 1,712,329,142 2016-08-31
2282 2016-09-21 231,823,437 2,000 13.5385 1,712,329,142 2016-08-31
2283 2016-09-20 231,821,437 -28,000 13.5384 1,712,329,142 2016-08-31
2284 2016-09-19 231,849,437 0 13.5400 1,712,329,142 2016-08-31
2285 2016-09-15 231,849,437 11,000 13.5400 1,712,329,142 2016-08-31
2286 2016-09-14 231,838,437 156,000 13.5394 1,712,329,142 2016-08-31
2287 2016-09-13 231,682,437 0 13.5303 1,712,329,142 2016-08-31
2288 2016-09-12 231,682,437 -41,000 13.5303 1,712,329,142 2016-08-31
2289 2016-09-09 231,723,437 592,000 13.5326 1,712,329,142 2016-08-31
2290 2016-09-08 231,131,437 -247,000 13.4981 1,712,329,142 2016-08-31
2291 2016-09-07 231,378,437 -600,000 13.5125 1,712,329,142 2016-08-31
2292 2016-09-06 231,978,437 -17,000 13.5475 1,712,329,142 2016-08-31
2293 2016-09-05 231,995,437 0 13.5485 1,712,329,142 2016-08-31
2294 2016-09-02 231,995,437 -265,000 13.5485 1,712,329,142 2016-08-31
2295 2016-09-01 232,260,437 9,000 13.5640 1,712,329,142 2016-08-31
2296 2016-08-31 232,251,437 31,546 13.5635 1,712,329,142 2016-08-31
2297 2016-08-30 232,219,891 79,000 13.5616 1,712,329,142 2016-07-31
2298 2016-08-29 232,140,891 109,000 13.5570 1,712,329,142 2016-07-31
2299 2016-08-26 232,031,891 6,000 13.5507 1,712,329,142 2016-07-31
2300 2016-08-25 232,025,891 128,000 13.5503 1,712,329,142 2016-07-31
2301 2016-08-24 231,897,891 -31,000 13.5428 1,712,329,142 2016-07-31
2302 2016-08-23 231,928,891 0 13.5446 1,712,329,142 2016-07-31
2303 2016-08-22 231,928,891 -30,000 13.5446 1,712,329,142 2016-07-31
2304 2016-08-19 231,958,891 57,825,555 13.5464 1,712,329,142 2016-07-31
2305 2016-08-18 174,133,336 201,000 10.1694 1,712,329,142 2016-07-31
2306 2016-08-17 173,932,336 0 10.1576 1,712,329,142 2016-07-31
2307 2016-08-16 173,932,336 -9,000 10.1576 1,712,329,142 2016-07-31
2308 2016-08-15 173,941,336 -15,000 10.1582 1,712,329,142 2016-07-31
2309 2016-08-12 173,956,336 194,000 10.1590 1,712,329,142 2016-07-31
2310 2016-08-11 173,762,336 -2,030,000 10.1477 1,712,329,142 2016-07-31
2311 2016-08-10 175,792,336 -338,000 10.2663 1,712,329,142 2016-07-31
2312 2016-08-09 176,130,336 0 10.2860 1,712,329,142 2016-07-31
2313 2016-08-08 176,130,336 9,000 10.2860 1,712,329,142 2016-07-31
2314 2016-08-05 176,121,336 50,000 10.2855 1,712,329,142 2016-07-31
2315 2016-08-04 176,071,336 0 10.2826 1,712,329,142 2016-07-31
2316 2016-08-03 176,071,336 9,000 10.2826 1,712,329,142 2016-07-31
2317 2016-08-02 176,062,336 0 10.2820 1,712,329,142 2016-07-31
2318 2016-08-01 176,062,336 24,000 10.2820 1,712,329,142 2016-07-31
2319 2016-07-29 176,038,336 30,000 10.2806 1,712,329,142 2016-06-30
2320 2016-07-28 176,008,336 -4,000 10.2789 1,712,329,142 2016-06-30
2321 2016-07-27 176,012,336 25,000 10.2791 1,712,329,142 2016-06-30
2322 2016-07-26 175,987,336 0 10.2777 1,712,329,142 2016-06-30
2323 2016-07-25 175,987,336 0 10.2777 1,712,329,142 2016-06-30
2324 2016-07-22 175,987,336 0 10.2777 1,712,329,142 2016-06-30
2325 2016-07-21 175,987,336 -25,000 10.2777 1,712,329,142 2016-06-30
2326 2016-07-20 176,012,336 -10,000 10.2791 1,712,329,142 2016-06-30
2327 2016-07-19 176,022,336 -16,000 10.2797 1,712,329,142 2016-06-30
2328 2016-07-18 176,038,336 -191,000 10.2806 1,712,329,142 2016-06-30
2329 2016-07-15 176,229,336 55,000 10.2918 1,712,329,142 2016-06-30
2330 2016-07-14 176,174,336 24,654 10.2886 1,712,329,142 2016-06-30
2331 2016-07-13 176,149,682 50,000 10.2871 1,712,329,142 2016-06-30
2332 2016-07-12 176,099,682 -1,200 10.2842 1,712,329,142 2016-06-30
2333 2016-07-11 176,100,882 54,000 10.2843 1,712,329,142 2016-06-30
2334 2016-07-08 176,046,882 0 10.2811 1,712,329,142 2016-06-30
2335 2016-07-07 176,046,882 69,000 10.2811 1,712,329,142 2016-06-30
2336 2016-07-06 175,977,882 0 10.2771 1,712,329,142 2016-06-30
2337 2016-07-05 175,977,882 -182,000 10.2771 1,712,329,142 2016-06-30
2338 2016-07-04 176,159,882 146,000 10.2877 1,712,329,142 2016-06-30
2339 2016-06-30 176,013,882 -75,027,000 10.2792 1,712,329,142 2016-06-30
2340 2016-06-29 251,040,882 10,000 14.6608 1,712,329,142 2016-05-31
2341 2016-06-28 251,030,882 3,000 14.6602 1,712,329,142 2016-05-31
2342 2016-06-27 251,027,882 0 14.6600 1,712,329,142 2016-05-31
2343 2016-06-24 251,027,882 3,000 14.6600 1,712,329,142 2016-05-31
2344 2016-06-23 251,024,882 -54,866 14.6598 1,712,329,142 2016-05-31
2345 2016-06-22 251,079,748 9,000 14.6631 1,712,329,142 2016-05-31
2346 2016-06-21 251,070,748 202,000 14.6625 1,712,329,142 2016-05-31
2347 2016-06-20 250,868,748 -11,000 14.6507 1,712,329,142 2016-05-31
2348 2016-06-17 250,879,748 -12,000 14.6514 1,712,329,142 2016-05-31
2349 2016-06-16 250,891,748 100,000 14.6521 1,712,329,142 2016-05-31
2350 2016-06-15 250,791,748 61,000 14.6462 1,712,329,142 2016-05-31
2351 2016-06-14 250,730,748 3,000 14.6427 1,712,329,142 2016-05-31
2352 2016-06-13 250,727,748 24,000 14.6425 1,712,329,142 2016-05-31
2353 2016-06-10 250,703,748 180,000 14.6411 1,712,329,142 2016-05-31
2354 2016-06-08 250,523,748 200,000 14.6306 1,712,329,142 2016-05-31
2355 2016-06-07 250,323,748 30,000 14.6189 1,712,329,142 2016-05-31
2356 2016-06-06 250,293,748 0 14.6172 1,712,329,142 2016-05-31
2357 2016-06-03 250,293,748 40,000 14.6172 1,712,329,142 2016-05-31
2358 2016-06-02 250,253,748 0 14.6148 1,712,329,142 2016-05-31
2359 2016-06-01 250,253,748 0 14.6148 1,712,329,142 2016-05-31
2360 2016-05-31 250,253,748 30,000 14.6148 1,712,329,142 2016-05-31
2361 2016-05-30 250,223,748 31,000 14.6131 1,712,329,142 2016-04-30
2362 2016-05-27 250,192,748 -2,000 14.6113 1,712,329,142 2016-04-30
2363 2016-05-26 250,194,748 -10,000 14.6114 1,712,329,142 2016-04-30
2364 2016-05-25 250,204,748 -19,000 14.6120 1,712,329,142 2016-04-30
2365 2016-05-24 250,223,748 0 14.6131 1,712,329,142 2016-04-30
2366 2016-05-23 250,223,748 30,000 14.6131 1,712,329,142 2016-04-30
2367 2016-05-20 250,193,748 99,000 14.6113 1,712,329,142 2016-04-30
2368 2016-05-19 250,094,748 1,000 14.6055 1,712,329,142 2016-04-30
2369 2016-05-18 250,093,748 0 14.6055 1,712,329,142 2016-04-30
2370 2016-05-17 250,093,748 0 14.6055 1,712,329,142 2016-04-30
2371 2016-05-16 250,093,748 0 14.6055 1,712,329,142 2016-04-30
2372 2016-05-13 250,093,748 0 14.6055 1,712,329,142 2016-04-30
2373 2016-05-12 250,093,748 -9,000 14.6055 1,712,329,142 2016-04-30
2374 2016-05-11 250,102,748 -1,000 14.6060 1,712,329,142 2016-04-30
2375 2016-05-10 250,103,748 0 14.6061 1,712,329,142 2016-04-30
2376 2016-05-09 250,103,748 10,000 14.6061 1,712,329,142 2016-04-30
2377 2016-05-06 250,093,748 99,800 14.6055 1,712,329,142 2016-04-30
2378 2016-05-05 249,993,948 -13,000 14.5996 1,712,329,142 2016-04-30
2379 2016-05-04 250,006,948 35,000 14.6004 1,712,329,142 2016-04-30
2380 2016-05-03 249,971,948 0 14.5984 1,712,329,142 2016-04-30
2381 2016-04-29 249,971,948 90,000 14.5984 1,712,329,142 2016-03-31
2382 2016-04-28 249,881,948 49,000 14.5931 1,712,329,142 2016-03-31
2383 2016-04-27 249,832,948 10,000 14.5902 1,712,329,142 2016-03-31
2384 2016-04-26 249,822,948 173,000 14.5897 1,712,329,142 2016-03-31
2385 2016-04-25 249,649,948 20,000 14.5796 1,712,329,142 2016-03-31
2386 2016-04-22 249,629,948 -48,000 14.5784 1,712,329,142 2016-03-31
2387 2016-04-21 249,677,948 0 14.5812 1,712,329,142 2016-03-31
2388 2016-04-20 249,677,948 -16,000 14.5812 1,712,329,142 2016-03-31
2389 2016-04-19 249,693,948 623,046 14.5821 1,712,329,142 2016-03-31
2390 2016-04-18 249,070,902 52,000 14.5457 1,712,329,142 2016-03-31
2391 2016-04-15 249,018,902 -16,000 14.5427 1,712,329,142 2016-03-31
2392 2016-04-14 249,034,902 -9,000 14.5436 1,712,329,142 2016-03-31
2393 2016-04-13 249,043,902 -27,000 14.5442 1,712,329,142 2016-03-31
2394 2016-04-12 249,070,902 0 14.5457 1,712,329,142 2016-03-31
2395 2016-04-11 249,070,902 0 14.5457 1,712,329,142 2016-03-31
2396 2016-04-08 249,070,902 -1,000 14.5457 1,712,329,142 2016-03-31
2397 2016-04-07 249,071,902 -51,000 14.5458 1,712,329,142 2016-03-31
2398 2016-04-06 249,122,902 0 14.5488 1,712,329,142 2016-03-31
2399 2016-04-05 249,122,902 -1,000 14.5488 1,712,329,142 2016-03-31
2400 2016-04-01 249,123,902 0 14.5488 1,712,329,142 2016-03-31
2401 2016-03-31 249,123,902 0 14.5488 1,712,329,142 2016-03-31
2402 2016-03-30 249,123,902 198,000 14.5488 1,712,329,142 2016-02-29
2403 2016-03-29 248,925,902 0 14.5373 1,712,329,142 2016-02-29
2404 2016-03-24 248,925,902 610,000 14.5373 1,712,329,142 2016-02-29
2405 2016-03-23 248,315,902 -29,000 14.5016 1,712,329,142 2016-02-29
2406 2016-03-22 248,344,902 -30,000 14.5033 1,712,329,142 2016-02-29
2407 2016-03-21 248,374,902 -2,000 14.5051 1,712,329,142 2016-02-29
2408 2016-03-18 248,376,902 -1,000 14.5052 1,712,329,142 2016-02-29
2409 2016-03-17 248,377,902 130,000 14.5053 1,712,329,142 2016-02-29
2410 2016-03-16 248,247,902 -48,000 14.4977 1,712,329,142 2016-02-29
2411 2016-03-15 248,295,902 10,000 14.5005 1,712,329,142 2016-02-29
2412 2016-03-14 248,285,902 44,000 14.4999 1,712,329,142 2016-02-29
2413 2016-03-11 248,241,902 10,000 14.4973 1,712,329,142 2016-02-29
2414 2016-03-10 248,231,902 -138,000 14.4967 1,712,329,142 2016-02-29
2415 2016-03-09 248,369,902 -77,000 14.5048 1,712,329,142 2016-02-29
2416 2016-03-08 248,446,902 58,000 14.5093 1,712,329,142 2016-02-29
2417 2016-03-07 248,388,902 -10,000 14.5059 1,712,329,142 2016-02-29
2418 2016-03-04 248,398,902 189,000 14.5065 1,712,329,142 2016-02-29
2419 2016-03-03 248,209,902 79,000 14.4955 1,712,329,142 2016-02-29
2420 2016-03-02 248,130,902 0 14.4908 1,712,329,142 2016-02-29
2421 2016-03-01 248,130,902 -320,000 14.4908 1,712,329,142 2016-02-29
2422 2016-02-29 248,450,902 -1,000 14.5095 1,712,329,142 2016-02-29
2423 2016-02-26 248,451,902 1,000 14.5096 1,712,329,142 2016-01-31
2424 2016-02-25 248,450,902 -18,520 14.5095 1,712,329,142 2016-01-31
2425 2016-02-24 248,469,422 61,000 14.5106 1,712,329,142 2016-01-31
2426 2016-02-23 248,408,422 -11,000 14.5070 1,712,329,142 2016-01-31
2427 2016-02-22 248,419,422 -40,000 14.5077 1,712,329,142 2016-01-31
2428 2016-02-19 248,459,422 0 14.5100 1,712,329,142 2016-01-31
2429 2016-02-18 248,459,422 0 14.5100 1,712,329,142 2016-01-31
2430 2016-02-17 248,459,422 0 14.5100 1,712,329,142 2016-01-31
2431 2016-02-16 248,459,422 2,346 14.5100 1,712,329,142 2016-01-31
2432 2016-02-15 248,457,076 0 14.5099 1,712,329,142 2016-01-31
2433 2016-02-12 248,457,076 -10,000 14.5099 1,712,329,142 2016-01-31
2434 2016-02-11 248,467,076 0 14.5105 1,712,329,142 2016-01-31
2435 2016-02-05 248,467,076 0 14.5105 1,712,329,142 2016-01-31
2436 2016-02-04 248,467,076 100,000 14.5105 1,712,329,142 2016-01-31
2437 2016-02-03 248,367,076 0 14.5046 1,712,329,142 2016-01-31
2438 2016-02-02 248,367,076 16,000 14.5046 1,712,329,142 2016-01-31
2439 2016-02-01 248,351,076 336,000 14.5037 1,712,329,142 2016-01-31
2440 2016-01-29 248,015,076 141,000 14.4841 1,712,329,142 2015-12-31
2441 2016-01-28 247,874,076 -2,000 14.4758 1,712,329,142 2015-12-31
2442 2016-01-27 247,876,076 -5,000 14.4760 1,712,329,142 2015-12-31
2443 2016-01-26 247,881,076 75,000 14.4763 1,712,329,142 2015-12-31
2444 2016-01-25 247,806,076 80,466 14.4719 1,712,329,142 2015-12-31
2445 2016-01-22 247,725,610 -6,000 14.4672 1,712,329,142 2015-12-31
2446 2016-01-21 247,731,610 -40,000 14.4675 1,712,329,142 2015-12-31
2447 2016-01-20 247,771,610 0 14.4699 1,712,329,142 2015-12-31
2448 2016-01-19 247,771,610 -65,000 14.4699 1,712,329,142 2015-12-31
2449 2016-01-18 247,836,610 37,000 14.4737 1,712,329,142 2015-12-31
2450 2016-01-15 247,799,610 6,263,600 14.4715 1,712,329,142 2015-12-31
2451 2016-01-14 241,536,010 104,000 14.1057 1,712,329,142 2015-12-31
2452 2016-01-13 241,432,010 -116,000 14.0996 1,712,329,142 2015-12-31
2453 2016-01-12 241,548,010 200,000 14.1064 1,712,329,142 2015-12-31
2454 2016-01-11 241,348,010 -120,000 14.0947 1,712,329,142 2015-12-31
2455 2016-01-08 241,468,010 60,000 14.1017 1,712,329,142 2015-12-31
2456 2016-01-07 241,408,010 25,000 14.0982 1,712,329,142 2015-12-31
2457 2016-01-06 241,383,010 30,000 14.0968 1,712,329,142 2015-12-31
2458 2016-01-05 241,353,010 106,000 14.0950 1,712,329,142 2015-12-31
2459 2016-01-04 241,247,010 -597,000 14.0888 1,712,329,142 2015-12-31
2460 2015-12-31 241,844,010 0 14.1237 1,712,329,142 2015-12-31
2461 2015-12-30 241,844,010 -124,000 14.1237 1,712,329,142 2015-11-30
2462 2015-12-29 241,968,010 -301,666 14.1309 1,712,329,142 2015-11-30
2463 2015-12-28 242,269,676 211,000 14.1485 1,712,329,142 2015-11-30
2464 2015-12-24 242,058,676 0 14.1362 1,712,329,142 2015-11-30
2465 2015-12-23 242,058,676 -10,000 14.1362 1,712,329,142 2015-11-30
2466 2015-12-22 242,068,676 -30,000 14.1368 1,712,329,142 2015-11-30
2467 2015-12-21 242,098,676 191,000 14.1386 1,712,329,142 2015-11-30
2468 2015-12-18 241,907,676 0 14.1274 1,712,329,142 2015-11-30
2469 2015-12-17 241,907,676 6,000 14.1274 1,712,329,142 2015-11-30
2470 2015-12-16 241,901,676 309,000 14.1271 1,712,329,142 2015-11-30
2471 2015-12-15 241,592,676 29,000 14.1090 1,712,329,142 2015-11-30
2472 2015-12-14 241,563,676 200,000 14.1073 1,712,329,142 2015-11-30
2473 2015-12-11 241,363,676 -9,134 14.0956 1,712,329,142 2015-11-30
2474 2015-12-10 241,372,810 -175,000 14.0962 1,712,329,142 2015-11-30
2475 2015-12-09 241,547,810 50,000 14.1064 1,712,329,142 2015-11-30
2476 2015-12-08 241,497,810 -28,000 14.1035 1,712,329,142 2015-11-30
2477 2015-12-07 241,525,810 -58,000 14.1051 1,712,329,142 2015-11-30
2478 2015-12-04 241,583,810 0 14.1085 1,712,329,142 2015-11-30
2479 2015-12-03 241,583,810 -87,000 14.1085 1,712,329,142 2015-11-30
2480 2015-12-02 241,670,810 418,000 14.1136 1,712,329,142 2015-11-30
2481 2015-12-01 241,252,810 -909,000 14.0892 1,712,329,142 2015-11-30
2482 2015-11-30 242,161,810 -1,056,000 14.1422 1,712,329,142 2015-11-30
2483 2015-11-27 243,217,810 -213,000 14.2039 1,712,329,142 2015-10-31
2484 2015-11-26 243,430,810 -180,000 14.2164 1,712,329,142 2015-10-31
2485 2015-11-25 243,610,810 -769,000 14.2269 1,712,329,142 2015-10-31
2486 2015-11-24 244,379,810 66,000 14.2718 1,712,329,142 2015-10-31
2487 2015-11-23 244,313,810 18,000 14.2679 1,712,329,142 2015-10-31
2488 2015-11-20 244,295,810 0 14.2669 1,712,329,142 2015-10-31
2489 2015-11-19 244,295,810 1,035,000 14.2669 1,712,329,142 2015-10-31
2490 2015-11-18 243,260,810 -40,000 14.2064 1,712,329,142 2015-10-31
2491 2015-11-17 243,300,810 -7,000 14.2088 1,712,329,142 2015-10-31
2492 2015-11-16 243,307,810 99,000 14.2092 1,712,329,142 2015-10-31
2493 2015-11-13 243,208,810 -50,000 14.2034 1,712,329,142 2015-10-31
2494 2015-11-12 243,258,810 763,000 14.2063 1,712,329,142 2015-10-31
2495 2015-11-11 242,495,810 1,494,000 14.1618 1,712,329,142 2015-10-31
2496 2015-11-10 241,001,810 3,000 14.0745 1,712,329,142 2015-10-31
2497 2015-11-09 240,998,810 -3,654 14.0743 1,712,329,142 2015-10-31
2498 2015-11-06 241,002,464 193,000 14.0745 1,712,329,142 2015-10-31
2499 2015-11-05 240,809,464 23,000 14.0633 1,712,329,142 2015-10-31
2500 2015-11-04 240,786,464 -690,000 14.0619 1,712,329,142 2015-10-31
2501 2015-11-03 241,476,464 0 14.1022 1,712,329,142 2015-10-31
2502 2015-11-02 241,476,464 71,000 14.1022 1,712,329,142 2015-10-31
2503 2015-10-30 241,405,464 2,000 14.0981 1,712,329,142 2015-09-30
2504 2015-10-29 241,403,464 -50,000 14.0980 1,712,329,142 2015-09-30
2505 2015-10-28 241,453,464 251,000 14.1009 1,712,329,142 2015-09-30
2506 2015-10-27 241,202,464 153,666 14.0862 1,712,329,142 2015-09-30
2507 2015-10-26 241,048,798 176,000 14.0772 1,712,329,142 2015-09-30
2508 2015-10-23 240,872,798 2,000 14.0670 1,712,329,142 2015-09-30
2509 2015-10-22 240,870,798 93,000 14.0669 1,712,329,142 2015-09-30
2510 2015-10-20 240,777,798 269,000 14.0614 1,712,329,142 2015-09-30
2511 2015-10-19 240,508,798 52,000 14.0457 1,712,329,142 2015-09-30
2512 2015-10-16 240,456,798 383,000 14.0427 1,712,329,142 2015-09-30
2513 2015-10-15 240,073,798 179,000 14.0203 1,712,329,142 2015-09-30
2514 2015-10-14 239,894,798 -215,000 14.0099 1,712,329,142 2015-09-30
2515 2015-10-13 240,109,798 -231,000 14.0224 1,712,329,142 2015-09-30
2516 2015-10-12 240,340,798 -5,000 14.0359 1,712,329,142 2015-09-30
2517 2015-10-09 240,345,798 -96,000 14.0362 1,712,329,142 2015-09-30
2518 2015-10-08 240,441,798 69,000 14.0418 1,712,329,142 2015-09-30
2519 2015-10-07 240,372,798 -247,000 14.0378 1,712,329,142 2015-09-30
2520 2015-10-06 240,619,798 744,000 14.0522 1,712,329,142 2015-09-30
2521 2015-10-05 239,875,798 1,000 14.0087 1,712,329,142 2015-09-30
2522 2015-10-02 239,874,798 211,000 14.0087 1,712,329,142 2015-09-30
2523 2015-09-30 239,663,798 95,000 13.9964 1,712,329,142 2015-09-30
2524 2015-09-29 239,568,798 9,000 13.9908 1,712,329,142 2015-08-31
2525 2015-09-25 239,559,798 3,000 13.9903 1,712,329,142 2015-08-31
2526 2015-09-24 239,556,798 -33,000 13.9901 1,712,329,142 2015-08-31
2527 2015-09-23 239,589,798 19,000 13.9920 1,712,329,142 2015-08-31
2528 2015-09-22 239,570,798 0 13.9909 1,712,329,142 2015-08-31
2529 2015-09-21 239,570,798 -53,000 13.9909 1,712,329,142 2015-08-31
2530 2015-09-18 239,623,798 -15,000 13.9940 1,712,329,142 2015-08-31
2531 2015-09-17 239,638,798 -77,581 13.9949 1,712,329,142 2015-08-31
2532 2015-09-16 239,716,379 214,000 13.9994 1,712,329,142 2015-08-31
2533 2015-09-15 239,502,379 54,000 13.9869 1,712,329,142 2015-08-31
2534 2015-09-14 239,448,379 -48,000 13.9838 1,712,329,142 2015-08-31
2535 2015-09-11 239,496,379 -213,000 13.9866 1,712,329,142 2015-08-31
2536 2015-09-10 239,709,379 -351,000 13.9990 1,712,329,142 2015-08-31
2537 2015-09-09 240,060,379 -245,000 14.0195 1,712,329,142 2015-08-31
2538 2015-09-08 240,305,379 51,000 14.0338 1,712,329,142 2015-08-31
2539 2015-09-07 240,254,379 202,000 14.0309 1,712,329,142 2015-08-31
2540 2015-09-04 240,052,379 2,756,000 14.0191 1,712,329,142 2015-08-31
2541 2015-09-02 237,296,379 24,000 13.8581 1,712,329,142 2015-08-31
2542 2015-09-01 237,272,379 401,000 13.8567 1,712,329,142 2015-08-31
2543 2015-08-31 236,871,379 -94,000 13.8333 1,712,329,142 2015-08-31
2544 2015-08-28 236,965,379 55,000 13.8388 1,712,329,142 2015-07-31
2545 2015-08-27 236,910,379 -136,000 13.8356 1,712,329,142 2015-07-31
2546 2015-08-26 237,046,379 1,067,000 13.8435 1,712,329,142 2015-07-31
2547 2015-08-25 235,979,379 639,000 13.7812 1,712,329,142 2015-07-31
2548 2015-08-24 235,340,379 318,000 13.7439 1,712,329,142 2015-07-31
2549 2015-08-21 235,022,379 249,000 13.7253 1,712,329,142 2015-07-31
2550 2015-08-20 234,773,379 27,000 13.7108 1,712,329,142 2015-07-31
2551 2015-08-19 234,746,379 30,000 13.7092 1,712,329,142 2015-07-31
2552 2015-08-18 234,716,379 266,000 13.7074 1,712,329,142 2015-07-31
2553 2015-08-17 234,450,379 86,000 13.6919 1,712,329,142 2015-07-31
2554 2015-08-14 234,364,379 123,000 13.6869 1,712,329,142 2015-07-31
2555 2015-08-13 234,241,379 -163,000 13.6797 1,712,329,142 2015-07-31
2556 2015-08-12 234,404,379 -42,000 13.6892 1,712,329,142 2015-07-31
2557 2015-08-11 234,446,379 -78,000 13.6917 1,712,329,142 2015-07-31
2558 2015-08-10 234,524,379 21,000 13.6962 1,712,329,142 2015-07-31
2559 2015-08-07 234,503,379 -15,000 13.6950 1,712,329,142 2015-07-31
2560 2015-08-06 234,518,379 -25,000 13.6959 1,712,329,142 2015-07-31
2561 2015-08-05 234,543,379 870,000 13.6973 1,712,329,142 2015-07-31
2562 2015-08-04 233,673,379 37,000 13.6465 1,712,329,142 2015-07-31
2563 2015-08-03 233,636,379 70,000 13.6444 1,712,329,142 2015-07-31
2564 2015-07-31 233,566,379 -10,000 13.6403 1,712,329,142 2015-07-31
2565 2015-07-30 233,576,379 40,000 13.6409 1,712,329,142 2015-06-30
2566 2015-07-29 233,536,379 379,000 13.6385 1,712,329,142 2015-06-30
2567 2015-07-28 233,157,379 -23,800 13.6164 1,712,329,142 2015-06-30
2568 2015-07-27 233,181,179 151,000 13.6178 1,712,329,142 2015-06-30
2569 2015-07-24 233,030,179 146,000 13.6090 1,712,329,142 2015-06-30
2570 2015-07-23 232,884,179 108,000 13.6004 1,712,329,142 2015-06-30
2571 2015-07-22 232,776,179 9,000 13.5941 1,712,329,142 2015-06-30
2572 2015-07-21 232,767,179 373,000 13.5936 1,712,329,142 2015-06-30
2573 2015-07-20 232,394,179 185,686 13.5718 1,712,329,142 2015-06-30
2574 2015-07-17 232,208,493 -132,000 13.5610 1,712,329,142 2015-06-30
2575 2015-07-16 232,340,493 630,000 13.5687 1,712,329,142 2015-06-30
2576 2015-07-15 231,710,493 -455,540 13.5319 1,712,329,142 2015-06-30
2577 2015-07-14 232,166,033 2,050,540 13.5585 1,712,329,142 2015-06-30
2578 2015-07-13 230,115,493 -226,000 13.4387 1,712,329,142 2015-06-30
2579 2015-07-10 230,341,493 -61,000 13.4519 1,712,329,142 2015-06-30
2580 2015-07-09 230,402,493 504,000 13.4555 1,712,329,142 2015-06-30
2581 2015-07-08 229,898,493 403,000 13.4261 1,712,329,142 2015-06-30
2582 2015-07-07 229,495,493 -1,472,000 13.4025 1,712,329,142 2015-06-30
2583 2015-07-06 230,967,493 598,866 13.4885 1,712,329,142 2015-06-30
2584 2015-07-03 230,368,627 462,881 13.4535 1,712,329,142 2015-06-30
2585 2015-07-02 229,905,746 -864,000 13.4265 1,712,329,142 2015-06-30
2586 2015-06-30 230,769,746 31,000 13.4770 1,712,329,142 2015-06-30
2587 2015-06-29 230,738,746 -709,000 13.4751 1,712,329,142 2015-05-31
2588 2015-06-26 231,447,746 500,866 13.5165 1,712,329,142 2015-05-31
2589 2015-06-25 230,946,880 1,317,000 13.4873 1,712,329,142 2015-05-31
2590 2015-06-24 229,629,880 256,350 13.4104 1,712,329,142 2015-05-31
2591 2015-06-23 229,373,530 372,000 13.3954 1,712,329,142 2015-05-31
2592 2015-06-22 229,001,530 -133,160 13.3737 1,712,329,142 2015-05-31
2593 2015-06-19 229,134,690 -980,280 13.3815 1,712,329,142 2015-05-31
2594 2015-06-18 230,114,970 -5,894,466 13.4387 1,712,329,142 2015-05-31
2595 2015-06-17 236,009,436 -809,000 13.7829 1,712,329,142 2015-05-31
2596 2015-06-16 236,818,436 154,000 13.8302 1,712,329,142 2015-05-31
2597 2015-06-15 236,664,436 -1,151,000 13.8212 1,712,329,142 2015-05-31
2598 2015-06-12 237,815,436 1,482,000 13.8884 1,712,329,142 2015-05-31
2599 2015-06-11 236,333,436 202,000 13.8019 1,712,329,142 2015-05-31
2600 2015-06-10 236,131,436 1,525,000 13.7901 1,712,329,142 2015-05-31
2601 2015-06-09 234,606,436 2,351,000 13.7010 1,712,329,142 2015-05-31
2602 2015-06-08 232,255,436 2,639,900 13.5637 1,712,329,142 2015-05-31
2603 2015-06-05 229,615,536 -1,509,000 13.4095 1,712,329,142 2015-05-31
2604 2015-06-04 231,124,536 -2,617,000 13.4977 1,712,329,142 2015-05-31
2605 2015-06-03 233,741,536 15,000 13.6505 1,712,329,142 2015-05-31
2606 2015-06-02 233,726,536 74,000 13.6496 1,712,329,142 2015-05-31
2607 2015-06-01 233,652,536 -2,271,000 13.6453 1,712,329,142 2015-05-31
2608 2015-05-29 235,923,536 441,000 13.7779 1,712,329,142 2015-04-30
2609 2015-05-28 235,482,536 1,648,000 13.7522 1,712,329,142 2015-04-30
2610 2015-05-27 233,834,536 -244,000 13.6559 1,712,329,142 2015-04-30
2611 2015-05-26 234,078,536 -819,000 13.6702 1,712,329,142 2015-04-30
2612 2015-05-22 234,897,536 590,000 13.7180 1,712,329,142 2015-04-30
2613 2015-05-21 234,307,536 -385,710 13.6836 1,712,329,142 2015-04-30
2614 2015-05-20 234,693,246 -180,000 13.7061 1,712,329,142 2015-04-30
2615 2015-05-19 234,873,246 -399,000 13.7166 1,712,329,142 2015-04-30
2616 2015-05-18 235,272,246 276,000 13.7399 1,712,329,142 2015-04-30
2617 2015-05-15 234,996,246 501,000 13.7238 1,712,329,142 2015-04-30
2618 2015-05-14 234,495,246 -18,000 13.6945 1,712,329,142 2015-04-30
2619 2015-05-13 234,513,246 795,000 13.6956 1,712,329,142 2015-04-30
2620 2015-05-12 233,718,246 1,561,000 13.6491 1,712,329,142 2015-04-30
2621 2015-05-11 232,157,246 624,000 13.5580 1,712,329,142 2015-04-30
2622 2015-05-08 231,533,246 271,000 13.5215 1,712,329,142 2015-04-30
2623 2015-05-07 231,262,246 379,000 13.5057 1,712,329,142 2015-04-30
2624 2015-05-06 230,883,246 1,367,267 13.4836 1,712,329,142 2015-04-30
2625 2015-05-05 229,515,979 -147,000 13.4037 1,712,329,142 2015-04-30
2626 2015-05-04 229,662,979 981,000 13.4123 1,712,329,142 2015-04-30
2627 2015-04-30 228,681,979 -1,103,000 13.3550 1,712,329,142 2015-04-30
2628 2015-04-29 229,784,979 -51,000 13.4194 1,712,329,142 2015-03-31
2629 2015-04-28 229,835,979 -40,000 13.4224 1,712,329,142 2015-03-31
2630 2015-04-27 229,875,979 264,000 13.4248 1,712,329,142 2015-03-31
2631 2015-04-24 229,611,979 20,000 13.4093 1,712,329,142 2015-03-31
2632 2015-04-23 229,591,979 -21,000 13.4082 1,712,329,142 2015-03-31
2633 2015-04-22 229,612,979 -153,000 13.4094 1,712,329,142 2015-03-31
2634 2015-04-21 229,765,979 -263,000 13.4183 1,712,329,142 2015-03-31
2635 2015-04-20 230,028,979 210,000 13.4337 1,712,329,142 2015-03-31
2636 2015-04-17 229,818,979 373,000 13.4214 1,712,329,142 2015-03-31
2637 2015-04-16 229,445,979 659,000 13.3996 1,712,329,142 2015-03-31
2638 2015-04-15 228,786,979 120,000 13.3612 1,712,329,142 2015-03-31
2639 2015-04-14 228,666,979 260,000 13.3541 1,712,329,142 2015-03-31
2640 2015-04-13 228,406,979 45,000 13.3390 1,712,329,142 2015-03-31
2641 2015-04-10 228,361,979 124,000 13.3363 1,712,329,142 2015-03-31
2642 2015-04-09 228,237,979 365,000 13.3291 1,712,329,142 2015-03-31
2643 2015-04-08 227,872,979 59,000 13.3078 1,712,329,142 2015-03-31
2644 2015-04-02 227,813,979 -48,000 13.3043 1,712,329,142 2015-03-31
2645 2015-04-01 227,861,979 84,000 13.3071 1,712,329,142 2015-03-31
2646 2015-03-31 227,777,979 40,000 13.3022 1,712,329,142 2015-03-31
2647 2015-03-30 227,737,979 0 13.2999 1,712,329,142 2015-02-28
2648 2015-03-27 227,737,979 0 13.2999 1,712,329,142 2015-02-28
2649 2015-03-26 227,737,979 120,000 13.2999 1,712,329,142 2015-02-28
2650 2015-03-25 227,617,979 1,939,000 13.2929 1,712,329,142 2015-02-28
2651 2015-03-24 225,678,979 0 13.1796 1,712,329,142 2015-02-28
2652 2015-03-23 225,678,979 40,000 13.1796 1,712,329,142 2015-02-28
2653 2015-03-20 225,638,979 52,000 13.1773 1,712,329,142 2015-02-28
2654 2015-03-19 225,586,979 -1,222,000 13.1743 1,712,329,142 2015-02-28
2655 2015-03-18 226,808,979 -78,000 13.2456 1,712,329,142 2015-02-28
2656 2015-03-17 226,886,979 0 13.2502 1,712,329,142 2015-02-28
2657 2015-03-16 226,886,979 0 13.2502 1,712,329,142 2015-02-28
2658 2015-03-13 226,886,979 -20,000 13.2502 1,712,329,142 2015-02-28
2659 2015-03-12 226,906,979 200,000 13.2514 1,712,329,142 2015-02-28
2660 2015-03-11 226,706,979 0 13.2397 1,712,329,142 2015-02-28
2661 2015-03-10 226,706,979 0 13.2397 1,712,329,142 2015-02-28
2662 2015-03-09 226,706,979 0 13.2397 1,712,329,142 2015-02-28
2663 2015-03-06 226,706,979 -6,000 13.2397 1,712,329,142 2015-02-28
2664 2015-03-05 226,712,979 0 13.2400 1,712,329,142 2015-02-28
2665 2015-03-04 226,712,979 0 13.2400 1,712,329,142 2015-02-28
2666 2015-03-03 226,712,979 -119,000 13.2400 1,712,329,142 2015-02-28
2667 2015-03-02 226,831,979 50,000 13.2470 1,712,329,142 2015-02-28
2668 2015-02-27 226,781,979 0 13.2441 1,712,329,142 2015-01-31
2669 2015-02-26 226,781,979 0 13.2441 1,712,329,142 2015-01-31
2670 2015-02-25 226,781,979 0 13.2441 1,712,329,142 2015-01-31
2671 2015-02-24 226,781,979 0 13.2441 1,712,329,142 2015-01-31
2672 2015-02-23 226,781,979 0 13.2441 1,712,329,142 2015-01-31
2673 2015-02-18 226,781,979 0 13.2441 1,712,329,142 2015-01-31
2674 2015-02-17 226,781,979 100,000 13.2441 1,712,329,142 2015-01-31
2675 2015-02-16 226,681,979 0 13.2382 1,712,329,142 2015-01-31
2676 2015-02-13 226,681,979 0 13.2382 1,712,329,142 2015-01-31
2677 2015-02-12 226,681,979 5,000 13.2382 1,712,329,142 2015-01-31
2678 2015-02-11 226,676,979 0 13.2379 1,712,329,142 2015-01-31
2679 2015-02-10 226,676,979 0 13.2379 1,712,329,142 2015-01-31
2680 2015-02-09 226,676,979 0 13.2379 1,712,329,142 2015-01-31
2681 2015-02-06 226,676,979 -50,000 13.2379 1,712,329,142 2015-01-31
2682 2015-02-05 226,726,979 0 13.2409 1,712,329,142 2015-01-31
2683 2015-02-04 226,726,979 18,000 13.2409 1,712,329,142 2015-01-31
2684 2015-02-03 226,708,979 -25,000 13.2398 1,712,329,142 2015-01-31
2685 2015-02-02 226,733,979 93,000 13.2413 1,712,329,142 2015-01-31
2686 2015-01-30 226,640,979 -1,290 13.2358 1,712,329,142 2014-12-31
2687 2015-01-29 226,642,269 0 13.2359 1,712,329,142 2014-12-31
2688 2015-01-28 226,642,269 0 13.2359 1,712,329,142 2014-12-31
2689 2015-01-27 226,642,269 40,000 13.2359 1,712,329,142 2014-12-31
2690 2015-01-26 226,602,269 0 13.2336 1,712,329,142 2014-12-31
2691 2015-01-23 226,602,269 46,000 13.2336 1,712,329,142 2014-12-31
2692 2015-01-22 226,556,269 0 13.2309 1,712,329,142 2014-12-31
2693 2015-01-21 226,556,269 0 13.2309 1,712,329,142 2014-12-31
2694 2015-01-20 226,556,269 -20,000 13.2309 1,712,329,142 2014-12-31
2695 2015-01-19 226,576,269 0 13.2321 1,712,329,142 2014-12-31
2696 2015-01-16 226,576,269 0 13.2321 1,712,329,142 2014-12-31
2697 2015-01-15 226,576,269 -146,000 13.2321 1,712,329,142 2014-12-31
2698 2015-01-14 226,722,269 0 13.2406 1,712,329,142 2014-12-31
2699 2015-01-13 226,722,269 15,000 13.2406 1,712,329,142 2014-12-31
2700 2015-01-12 226,707,269 1,000 13.2397 1,712,329,142 2014-12-31
2701 2015-01-09 226,706,269 -154,000 13.2396 1,712,329,142 2014-12-31
2702 2015-01-08 226,860,269 0 13.2486 1,712,329,142 2014-12-31
2703 2015-01-07 226,860,269 0 13.2486 1,712,329,142 2014-12-31
2704 2015-01-06 226,860,269 0 13.2486 1,712,329,142 2014-12-31
2705 2015-01-05 226,860,269 278,000 13.2486 1,712,329,142 2014-12-31
2706 2015-01-02 226,582,269 -115,000 13.2324 1,712,329,142 2014-12-31
2707 2014-12-31 226,697,269 0 13.2391 1,712,329,142 2014-12-31
2708 2014-12-30 226,697,269 201,000 13.2391 1,712,329,142 2014-11-30
2709 2014-12-29 226,496,269 -231,000 13.2274 1,712,329,142 2014-11-30
2710 2014-12-24 226,727,269 0 13.2409 1,712,329,142 2014-11-30
2711 2014-12-23 226,727,269 -130,000 13.2409 1,712,329,142 2014-11-30
2712 2014-12-22 226,857,269 50,000 13.2485 1,712,329,142 2014-11-30
2713 2014-12-19 226,807,269 -100,000 13.2455 1,712,329,142 2014-11-30
2714 2014-12-18 226,907,269 20,000 13.2514 1,712,329,142 2014-11-30
2715 2014-12-17 226,887,269 30,000 13.2502 1,712,329,142 2014-11-30
2716 2014-12-16 226,857,269 1,139,000 13.2485 1,712,329,142 2014-11-30
2717 2014-12-15 225,718,269 20,000 13.1819 1,712,329,142 2014-11-30
2718 2014-12-12 225,698,269 93,000 13.1808 1,712,329,142 2014-11-30
2719 2014-12-11 225,605,269 -83,000 13.1753 1,712,329,142 2014-11-30
2720 2014-12-10 225,688,269 116,000 13.1802 1,712,329,142 2014-11-30
2721 2014-12-09 225,572,269 180,000 13.1734 1,712,329,142 2014-11-30
2722 2014-12-08 225,392,269 -6,000 13.1629 1,712,329,142 2014-11-30
2723 2014-12-05 225,398,269 100,000 13.1633 1,712,329,142 2014-11-30
2724 2014-12-04 225,298,269 -89,000 13.1574 1,712,329,142 2014-11-30
2725 2014-12-03 225,387,269 -16,000 13.1626 1,712,329,142 2014-11-30
2726 2014-12-02 225,403,269 0 13.1635 1,712,329,142 2014-11-30
2727 2014-12-01 225,403,269 0 13.1635 1,712,329,142 2014-11-30
2728 2014-11-28 225,403,269 0 13.1635 1,712,329,142 2014-10-31
2729 2014-11-27 225,403,269 0 13.1635 1,712,329,142 2014-10-31
2730 2014-11-26 225,403,269 9,000 13.1635 1,712,329,142 2014-10-31
2731 2014-11-25 225,394,269 0 13.1630 1,712,329,142 2014-10-31
2732 2014-11-24 225,394,269 18,000 13.1630 1,712,329,142 2014-10-31
2733 2014-11-21 225,376,269 0 13.1620 1,712,329,142 2014-10-31
2734 2014-11-20 225,376,269 150,000 13.1620 1,712,329,142 2014-10-31
2735 2014-11-19 225,226,269 -6,000 13.1532 1,712,329,142 2014-10-31
2736 2014-11-18 225,232,269 402,000 13.1536 1,712,329,142 2014-10-31
2737 2014-11-17 224,830,269 5,000 13.1301 1,712,329,142 2014-10-31
2738 2014-11-14 224,825,269 -529,000 13.1298 1,712,329,142 2014-10-31
2739 2014-11-13 225,354,269 0 13.1607 1,712,329,142 2014-10-31
2740 2014-11-12 225,354,269 510,000 13.1607 1,712,329,142 2014-10-31
2741 2014-11-11 224,844,269 25,000 13.1309 1,712,329,142 2014-10-31
2742 2014-11-10 224,819,269 0 13.1294 1,712,329,142 2014-10-31
2743 2014-11-07 224,819,269 0 13.1294 1,712,329,142 2014-10-31
2744 2014-11-06 224,819,269 -161,000 13.1294 1,712,329,142 2014-10-31
2745 2014-11-05 224,980,269 8,000 13.1388 1,712,329,142 2014-10-31
2746 2014-11-04 224,972,269 200,000 13.1384 1,712,329,142 2014-10-31
2747 2014-11-03 224,772,269 953,000 13.1267 1,712,329,142 2014-10-31
2748 2014-10-31 223,819,269 110,000 13.0710 1,712,329,142 2014-10-31
2749 2014-10-30 223,709,269 0 13.0646 1,712,329,142 2014-10-13
2750 2014-10-29 223,709,269 0 13.0646 1,712,329,142 2014-10-13
2751 2014-10-28 223,709,269 66,100 13.0646 1,712,329,142 2014-10-13
2752 2014-10-27 223,643,169 279,000 13.0608 1,712,329,142 2014-10-13
2753 2014-10-24 223,364,169 215,000 13.0445 1,712,329,142 2014-10-13
2754 2014-10-23 223,149,169 30,000 13.0319 1,712,329,142 2014-10-13
2755 2014-10-22 223,119,169 300,000 13.0302 1,712,329,142 2014-10-13
2756 2014-10-21 222,819,169 100,000 13.0126 1,712,329,142 2014-10-13
2757 2014-10-20 222,719,169 0 13.0068 1,712,329,142 2014-10-13
2758 2014-10-17 222,719,169 -40,000 13.0068 1,712,329,142 2014-10-13
2759 2014-10-16 222,759,169 100,000 13.0091 1,712,329,142 2014-10-13
2760 2014-10-15 222,659,169 80,000 13.0033 1,712,329,142 2014-10-13
2761 2014-10-14 222,579,169 50,000 12.9986 1,712,329,142 2014-10-13
2762 2014-10-13 222,529,169 -130,000 12.9957 1,712,329,142 2014-10-13
2763 2014-10-10 222,659,169 0 18.7372 1,188,329,142 2014-09-30
2764 2014-10-09 222,659,169 50,000 18.7372 1,188,329,142 2014-09-30
2765 2014-10-08 222,609,169 -65,000 18.7330 1,188,329,142 2014-09-30
2766 2014-10-07 222,674,169 -10,000 18.7384 1,188,329,142 2014-09-30
2767 2014-10-06 222,684,169 152,000 18.7393 1,188,329,142 2014-09-30
2768 2014-10-03 222,532,169 -40,000 18.7265 1,188,329,142 2014-09-30
2769 2014-09-30 222,572,169 0 18.7298 1,188,329,142 2014-09-30
2770 2014-09-29 222,572,169 -80,000 18.7298 1,188,329,142 2014-08-31
2771 2014-09-26 222,652,169 0 18.7366 1,188,329,142 2014-08-31
2772 2014-09-25 222,652,169 80,000 18.7366 1,188,329,142 2014-08-31
2773 2014-09-24 222,572,169 -12,000 18.7298 1,188,329,142 2014-08-31
2774 2014-09-23 222,584,169 0 18.7309 1,188,329,142 2014-08-31
2775 2014-09-22 222,584,169 0 18.7309 1,188,329,142 2014-08-31
2776 2014-09-19 222,584,169 -30,000 18.7309 1,188,329,142 2014-08-31
2777 2014-09-18 222,614,169 -415,000 18.7334 1,188,329,142 2014-08-31
2778 2014-09-17 223,029,169 -40,000 18.7683 1,188,329,142 2014-08-31
2779 2014-09-16 223,069,169 0 18.7717 1,188,329,142 2014-08-31
2780 2014-09-15 223,069,169 0 18.7717 1,188,329,142 2014-08-31
2781 2014-09-12 223,069,169 0 18.7717 1,188,329,142 2014-08-31
2782 2014-09-11 223,069,169 0 18.7717 1,188,329,142 2014-08-31
2783 2014-09-10 223,069,169 45,000 18.7717 1,188,329,142 2014-08-31
2784 2014-09-08 223,024,169 -30,000 18.7679 1,188,329,142 2014-08-31
2785 2014-09-05 223,054,169 -1,000 18.7704 1,188,329,142 2014-08-31
2786 2014-09-04 223,055,169 0 18.7705 1,188,329,142 2014-08-31
2787 2014-09-03 223,055,169 120,000 18.7705 1,188,329,142 2014-08-31
2788 2014-09-02 222,935,169 0 18.7604 1,188,329,142 2014-08-31
2789 2014-09-01 222,935,169 10,000 18.7604 1,188,329,142 2014-08-31
2790 2014-08-29 222,925,169 5,000 18.7595 1,188,329,142 2014-07-31
2791 2014-08-28 222,920,169 0 18.7591 1,188,329,142 2014-07-31
2792 2014-08-27 222,920,169 0 18.7591 1,188,329,142 2014-07-31
2793 2014-08-26 222,920,169 120,000 18.7591 1,188,329,142 2014-07-31
2794 2014-08-25 222,800,169 40,000 18.7490 1,188,329,142 2014-07-31
2795 2014-08-22 222,760,169 0 18.7457 1,188,329,142 2014-07-31
2796 2014-08-21 222,760,169 22,000 18.7457 1,188,329,142 2014-07-31
2797 2014-08-20 222,738,169 232,000 18.7438 1,188,329,142 2014-07-31
2798 2014-08-19 222,506,169 180,000 18.7243 1,188,329,142 2014-07-31
2799 2014-08-18 222,326,169 0 18.7091 1,188,329,142 2014-07-31
2800 2014-08-15 222,326,169 -71,843 18.7091 1,188,329,142 2014-07-31
2801 2014-08-14 222,398,012 120,000 18.7152 1,188,329,142 2014-07-31
2802 2014-08-13 222,278,012 95,000 18.7051 1,188,329,142 2014-07-31
2803 2014-08-12 222,183,012 0 18.6971 1,188,329,142 2014-07-31
2804 2014-08-11 222,183,012 -20,000 18.6971 1,188,329,142 2014-07-31
2805 2014-08-08 222,203,012 1,290 18.6988 1,188,329,142 2014-07-31
2806 2014-08-07 222,201,722 -18,000 18.6987 1,188,329,142 2014-07-31
2807 2014-08-06 222,219,722 -27,000 18.7002 1,188,329,142 2014-07-31
2808 2014-08-05 222,246,722 0 18.7025 1,188,329,142 2014-07-31
2809 2014-08-04 222,246,722 10,000 18.7025 1,188,329,142 2014-07-31
2810 2014-08-01 222,236,722 -60,000 18.7016 1,188,329,142 2014-07-31
2811 2014-07-31 222,296,722 0 18.7067 1,188,329,142 2014-07-31
2812 2014-07-30 222,296,722 59,000 18.7067 1,188,329,142 2014-06-30
2813 2014-07-29 222,237,722 -40,000 18.7017 1,188,329,142 2014-06-30
2814 2014-07-28 222,277,722 -9,000 18.7051 1,188,329,142 2014-06-30
2815 2014-07-25 222,286,722 46,000 18.7058 1,188,329,142 2014-06-30
2816 2014-07-24 222,240,722 -40,000 18.7020 1,188,329,142 2014-06-30
2817 2014-07-23 222,280,722 -16,000 18.7053 1,188,329,142 2014-06-30
2818 2014-07-22 222,296,722 0 18.7067 1,188,329,142 2014-06-30
2819 2014-07-21 222,296,722 30,000 18.7067 1,188,329,142 2014-06-30
2820 2014-07-18 222,266,722 3,000 18.7041 1,188,329,142 2014-06-30
2821 2014-07-17 222,263,722 0 18.7039 1,188,329,142 2014-06-30
2822 2014-07-16 222,263,722 0 18.7039 1,188,329,142 2014-06-30
2823 2014-07-15 222,263,722 200,000 18.7039 1,188,329,142 2014-06-30
2824 2014-07-14 222,063,722 10,000 18.6871 1,188,329,142 2014-06-30
2825 2014-07-11 222,053,722 50,000 18.6862 1,188,329,142 2014-06-30
2826 2014-07-10 222,003,722 0 18.6820 1,188,329,142 2014-06-30
2827 2014-07-09 222,003,722 0 18.6820 1,188,329,142 2014-06-30
2828 2014-07-08 222,003,722 18,000 18.6820 1,188,329,142 2014-06-30
2829 2014-07-07 221,985,722 0 18.6805 1,188,329,142 2014-06-30
2830 2014-07-04 221,985,722 0 18.6805 1,188,329,142 2014-06-30
2831 2014-07-03 221,985,722 0 18.6805 1,188,329,142 2014-06-30
2832 2014-07-02 221,985,722 0 18.6805 1,188,329,142 2014-06-30
2833 2014-06-30 221,985,722 38,000 18.6805 1,188,329,142 2014-06-30
2834 2014-06-27 221,947,722 10,000 18.6773 1,188,329,142 2014-05-31
2835 2014-06-26 221,937,722 -221,093 18.6765 1,188,329,142 2014-05-31
2836 2014-06-25 222,158,815 0 18.6951 1,188,329,142 2014-05-31
2837 2014-06-24 222,158,815 100,000 18.6951 1,188,329,142 2014-05-31
2838 2014-06-23 222,058,815 0 18.6866 1,188,329,142 2014-05-31
2839 2014-06-20 222,058,815 173,000 18.6866 1,188,329,142 2014-05-31
2840 2014-06-19 221,885,815 10,000 18.6721 1,188,329,142 2014-05-31
2841 2014-06-18 221,875,815 -72,733 18.6712 1,188,329,142 2014-05-31
2842 2014-06-17 221,948,548 30,000 18.6774 1,188,329,142 2014-05-31
2843 2014-06-16 221,918,548 30,000 18.6748 1,188,329,142 2014-05-31
2844 2014-06-13 221,888,548 -290,000 18.6723 1,188,329,142 2014-05-31
2845 2014-06-12 222,178,548 -50,000 18.6967 1,188,329,142 2014-05-31
2846 2014-06-11 222,228,548 165,000 18.7009 1,188,329,142 2014-05-31
2847 2014-06-10 222,063,548 -45,000 18.6870 1,188,329,142 2014-05-31
2848 2014-06-09 222,108,548 92,000 18.6908 1,188,329,142 2014-05-31
2849 2014-06-06 222,016,548 0 18.6831 1,188,329,142 2014-05-31
2850 2014-06-05 222,016,548 106,000 18.6831 1,188,329,142 2014-05-31
2851 2014-06-04 221,910,548 10,000 18.6742 1,188,329,142 2014-05-31
2852 2014-06-03 221,900,548 0 18.6733 1,188,329,142 2014-05-31
2853 2014-05-30 221,900,548 100,000 18.6733 1,188,329,142 2014-04-30
2854 2014-05-29 221,800,548 16,000 18.6649 1,188,329,142 2014-04-30
2855 2014-05-28 221,784,548 351,000 18.6636 1,188,329,142 2014-04-30
2856 2014-05-27 221,433,548 149,000 18.6340 1,188,329,142 2014-04-30
2857 2014-05-26 221,284,548 407,000 18.6215 1,188,329,142 2014-04-30
2858 2014-05-23 220,877,548 1,090,000 18.5872 1,188,329,142 2014-04-30
2859 2014-05-22 219,787,548 86,733 18.4955 1,188,329,142 2014-04-30
2860 2014-05-21 219,700,815 0 18.4882 1,188,329,142 2014-04-30
2861 2014-05-20 219,700,815 0 18.4882 1,188,329,142 2014-04-30
2862 2014-05-19 219,700,815 326,000 18.4882 1,188,329,142 2014-04-30
2863 2014-05-16 219,374,815 1,733 18.4608 1,188,329,142 2014-04-30
2864 2014-05-15 219,373,082 0 18.4606 1,188,329,142 2014-04-30
2865 2014-05-14 219,373,082 4,000 18.4606 1,188,329,142 2014-04-30
2866 2014-05-13 219,369,082 80,000 18.4603 1,188,329,142 2014-04-30
2867 2014-05-12 219,289,082 90,000 18.4536 1,188,329,142 2014-04-30
2868 2014-05-10 219,199,082 0 18.4460 1,188,329,142 2014-04-30
2869 2014-05-09 219,199,082 0 18.4460 1,188,329,142 2014-04-30
2870 2014-05-08 219,199,082 0 18.4460 1,188,329,142 2014-04-30
2871 2014-05-07 219,199,082 84,000 18.4460 1,188,329,142 2014-04-30
2872 2014-05-05 219,115,082 0 18.4389 1,188,329,142 2014-04-30
2873 2014-05-02 219,115,082 215,000 18.4389 1,188,329,142 2014-04-30
2874 2014-04-30 218,900,082 -35,000 18.4208 1,188,329,142 2014-04-30
2875 2014-04-29 218,935,082 -30,000 18.4238 1,188,329,142 2014-03-31
2876 2014-04-28 218,965,082 0 18.4263 1,188,329,142 2014-03-31
2877 2014-04-25 218,965,082 0 18.4263 1,188,329,142 2014-03-31
2878 2014-04-24 218,965,082 75,000 18.4263 1,188,329,142 2014-03-31
2879 2014-04-23 218,890,082 -99,000 18.4200 1,188,329,142 2014-03-31
2880 2014-04-22 218,989,082 -7,000 18.4283 1,188,329,142 2014-03-31
2881 2014-04-17 218,996,082 -240,000 18.4289 1,188,329,142 2014-03-31
2882 2014-04-16 219,236,082 34,000 18.4491 1,188,329,142 2014-03-31
2883 2014-04-15 219,202,082 -32,000 18.4462 1,188,329,142 2014-03-31
2884 2014-04-14 219,234,082 150,000 18.4489 1,188,329,142 2014-03-31
2885 2014-04-11 219,084,082 0 18.4363 1,188,329,142 2014-03-31
2886 2014-04-10 219,084,082 -175,000 18.4363 1,188,329,142 2014-03-31
2887 2014-04-09 219,259,082 -208,000 18.4510 1,188,329,142 2014-03-31
2888 2014-04-08 219,467,082 435,000 18.4685 1,188,329,142 2014-03-31
2889 2014-04-07 219,032,082 -13,000 18.4319 1,188,329,142 2014-03-31
2890 2014-04-04 219,045,082 -210,000 18.4330 1,188,329,142 2014-03-31
2891 2014-04-03 219,255,082 197,000 18.4507 1,188,329,142 2014-03-31
2892 2014-04-02 219,058,082 66,000 18.4341 1,188,329,142 2014-03-31
2893 2014-04-01 218,992,082 146,000 18.4286 1,188,329,142 2014-03-31
2894 2014-03-31 218,846,082 73,000 18.4163 1,188,329,142 2014-03-31
2895 2014-03-28 218,773,082 -141,000 18.4101 1,188,329,142 2014-02-28
2896 2014-03-27 218,914,082 1,000 18.4220 1,188,329,142 2014-02-28
2897 2014-03-26 218,913,082 360,654 18.4219 1,188,329,142 2014-02-28
2898 2014-03-25 218,552,428 49,000 18.3916 1,188,329,142 2014-02-28
2899 2014-03-24 218,503,428 322,000 18.3875 1,188,329,142 2014-02-28
2900 2014-03-21 218,181,428 104,000 18.3604 1,188,329,142 2014-02-28
2901 2014-03-20 218,077,428 169,000 18.3516 1,188,329,142 2014-02-28
2902 2014-03-19 217,908,428 1,012,000 18.3374 1,188,329,142 2014-02-28
2903 2014-03-18 216,896,428 391,000 18.2522 1,188,329,142 2014-02-28
2904 2014-03-17 216,505,428 220,000 18.2193 1,188,329,142 2014-02-28
2905 2014-03-14 216,285,428 538,000 18.2008 1,188,329,142 2014-02-28
2906 2014-03-13 215,747,428 589,000 18.1555 1,188,329,142 2014-02-28
2907 2014-03-12 215,158,428 250,000 18.1060 1,188,329,142 2014-02-28
2908 2014-03-11 214,908,428 934,381 18.0849 1,188,329,142 2014-02-28
2909 2014-03-10 213,974,047 1,319,000 18.0063 1,188,329,142 2014-02-28
2910 2014-03-07 212,655,047 -1,265,000 17.8953 1,188,329,142 2014-02-28
2911 2014-03-06 213,920,047 1,205,000 18.0018 1,188,329,142 2014-02-28
2912 2014-03-05 212,715,047 -1,302,000 17.9003 1,188,329,142 2014-02-28
2913 2014-03-04 214,017,047 -1,248,000 18.0099 1,188,329,142 2014-02-28
2914 2014-03-03 215,265,047 1,479,000 18.1149 1,188,329,142 2014-02-28
2915 2014-02-28 213,786,047 522,000 17.9905 1,188,329,142 2014-02-28
2916 2014-02-27 213,264,047 -221,000 17.9465 1,188,329,142 2014-01-31
2917 2014-02-26 213,485,047 160,000 17.9651 1,188,329,142 2014-01-31
2918 2014-02-25 213,325,047 69,970 17.9517 1,188,329,142 2014-01-31
2919 2014-02-24 213,255,077 -666 17.9458 1,188,329,142 2014-01-31
2920 2014-02-21 213,255,743 0 17.9458 1,188,329,142 2014-01-31
2921 2014-02-20 213,255,743 99,000 17.9458 1,188,329,142 2014-01-31
2922 2014-02-19 213,156,743 198,000 17.9375 1,188,329,142 2014-01-31
2923 2014-02-18 212,958,743 246,000 17.9209 1,188,329,142 2014-01-31
2924 2014-02-17 212,712,743 0 17.9002 1,188,329,142 2014-01-31
2925 2014-02-14 212,712,743 160,000 17.9002 1,188,329,142 2014-01-31
2926 2014-02-13 212,552,743 132,000 17.8867 1,188,329,142 2014-01-31
2927 2014-02-12 212,420,743 189,000 17.8756 1,188,329,142 2014-01-31
2928 2014-02-11 212,231,743 0 17.8597 1,188,329,142 2014-01-31
2929 2014-02-10 212,231,743 402,000 17.8597 1,188,329,142 2014-01-31
2930 2014-02-07 211,829,743 50,000 17.8258 1,188,329,142 2014-01-31
2931 2014-02-06 211,779,743 437,000 17.8216 1,188,329,142 2014-01-31
2932 2014-02-05 211,342,743 193,000 17.7849 1,188,329,142 2014-01-31
2933 2014-02-04 211,149,743 0 17.7686 1,188,329,142 2014-01-31
2934 2014-01-30 211,149,743 0 17.7686 1,188,329,142 2013-12-31
2935 2014-01-29 211,149,743 314,000 17.7686 1,188,329,142 2013-12-31
2936 2014-01-28 210,835,743 -107,000 17.7422 1,188,329,142 2013-12-31
2937 2014-01-27 210,942,743 205,000 17.7512 1,188,329,142 2013-12-31
2938 2014-01-24 210,737,743 1,203,000 17.7340 1,188,329,142 2013-12-31
2939 2014-01-23 209,534,743 90,000 17.6327 1,188,329,142 2013-12-31
2940 2014-01-22 209,444,743 0 17.6251 1,188,329,142 2013-12-31
2941 2014-01-21 209,444,743 321,000 17.6251 1,188,329,142 2013-12-31
2942 2014-01-20 209,123,743 35,000 17.5981 1,188,329,142 2013-12-31
2943 2014-01-17 209,088,743 -485,000 17.5952 1,188,329,142 2013-12-31
2944 2014-01-16 209,573,743 980,000 17.6360 1,188,329,142 2013-12-31
2945 2014-01-15 208,593,743 -409,000 17.5535 1,188,329,142 2013-12-31
2946 2014-01-14 209,002,743 0 17.5880 1,188,329,142 2013-12-31
2947 2014-01-13 209,002,743 -6,134 17.5880 1,188,329,142 2013-12-31
2948 2014-01-10 209,008,877 535,000 17.5885 1,188,329,142 2013-12-31
2949 2014-01-09 208,473,877 446,000 17.5434 1,188,329,142 2013-12-31
2950 2014-01-08 208,027,877 -80,000 17.5059 1,188,329,142 2013-12-31
2951 2014-01-07 208,107,877 915,000 17.5126 1,188,329,142 2013-12-31
2952 2014-01-06 207,192,877 9,000 17.4356 1,188,329,142 2013-12-31
2953 2014-01-03 207,183,877 128,000 17.4349 1,188,329,142 2013-12-31
2954 2014-01-02 207,055,877 9,000 17.4241 1,188,329,142 2013-12-31
2955 2013-12-31 207,046,877 0 17.4234 1,188,329,142 2013-12-31
2956 2013-12-30 207,046,877 329,000 17.4234 1,188,329,142 2013-11-30
2957 2013-12-27 206,717,877 -40,000 17.3957 1,188,329,142 2013-11-30
2958 2013-12-24 206,757,877 0 17.3990 1,188,329,142 2013-11-30
2959 2013-12-23 206,757,877 0 17.3990 1,188,329,142 2013-11-30
2960 2013-12-20 206,757,877 -67,000 17.3990 1,188,329,142 2013-11-30
2961 2013-12-19 206,824,877 47,000 17.4047 1,188,329,142 2013-11-30
2962 2013-12-18 206,777,877 -52,000 17.4007 1,188,329,142 2013-11-30
2963 2013-12-17 206,829,877 1,326,000 17.4051 1,188,329,142 2013-11-30
2964 2013-12-16 205,503,877 409,000 17.2935 1,188,329,142 2013-11-30
2965 2013-12-13 205,094,877 120,000 17.2591 1,188,329,142 2013-11-30
2966 2013-12-12 204,974,877 307,000 17.2490 1,188,329,142 2013-11-30
2967 2013-12-11 204,667,877 245,000 17.2232 1,188,329,142 2013-11-30
2968 2013-12-10 204,422,877 130,000 17.2025 1,188,329,142 2013-11-30
2969 2013-12-09 204,292,877 144,000 17.1916 1,188,329,142 2013-11-30
2970 2013-12-06 204,148,877 369,000 17.1795 1,188,329,142 2013-11-30
2971 2013-12-05 203,779,877 223,000 17.1484 1,188,329,142 2013-11-30
2972 2013-12-04 203,556,877 0 17.1297 1,188,329,142 2013-11-30
2973 2013-12-03 203,556,877 230,000 17.1297 1,188,329,142 2013-11-30
2974 2013-12-02 203,326,877 182,000 17.1103 1,188,329,142 2013-11-30
2975 2013-11-29 203,144,877 400,000 17.0950 1,188,329,142 2013-10-31
2976 2013-11-28 202,744,877 310,000 17.0613 1,188,329,142 2013-10-31
2977 2013-11-27 202,434,877 100,000 17.0353 1,188,329,142 2013-10-31
2978 2013-11-26 202,334,877 140,000 17.0268 1,188,329,142 2013-10-31
2979 2013-11-25 202,194,877 0 17.0151 1,188,329,142 2013-10-31
2980 2013-11-22 202,194,877 -104,000 17.0151 1,188,329,142 2013-10-31
2981 2013-11-21 202,298,877 465,000 17.0238 1,188,329,142 2013-10-31
2982 2013-11-20 201,833,877 -258,100 16.9847 1,188,329,142 2013-10-31
2983 2013-11-19 202,091,977 688,512 17.0064 1,188,329,142 2013-10-31
2984 2013-11-18 201,403,465 635,000 16.9485 1,188,329,142 2013-10-31
2985 2013-11-15 200,768,465 12,000 16.8950 1,188,329,142 2013-10-31
2986 2013-11-14 200,756,465 -74,000 16.8940 1,188,329,142 2013-10-31
2987 2013-11-13 200,830,465 0 16.9002 1,188,329,142 2013-10-31
2988 2013-11-12 200,830,465 210,000 16.9002 1,188,329,142 2013-10-31
2989 2013-11-11 200,620,465 126,100 16.8826 1,188,329,142 2013-10-31
2990 2013-11-08 200,494,365 200,000 16.8720 1,188,329,142 2013-10-31
2991 2013-11-07 200,294,365 755,000 16.8551 1,188,329,142 2013-10-31
2992 2013-11-06 199,539,365 0 16.7916 1,188,329,142 2013-10-31
2993 2013-11-05 199,539,365 150,000 16.7916 1,188,329,142 2013-10-31
2994 2013-11-04 199,389,365 0 16.7790 1,188,329,142 2013-10-31
2995 2013-11-01 199,389,365 430,000 16.7790 1,188,329,142 2013-10-31
2996 2013-10-31 198,959,365 200,000 16.7428 1,188,329,142 2013-10-31
2997 2013-10-30 198,759,365 27,000 16.7260 1,188,329,142 2013-09-30
2998 2013-10-29 198,732,365 210,000 16.7237 1,188,329,142 2013-09-30
2999 2013-10-28 198,522,365 491,000 16.7060 1,188,329,142 2013-09-30
3000 2013-10-25 198,031,365 430,000 16.6647 1,188,329,142 2013-09-30
3001 2013-10-24 197,601,365 709,000 16.6285 1,188,329,142 2013-09-30
3002 2013-10-23 196,892,365 251,000 16.5688 1,188,329,142 2013-09-30
3003 2013-10-22 196,641,365 29,000 16.5477 1,188,329,142 2013-09-30
3004 2013-10-21 196,612,365 137,000 16.5453 1,188,329,142 2013-09-30
3005 2013-10-18 196,475,365 185,000 16.5337 1,188,329,142 2013-09-30
3006 2013-10-17 196,290,365 1,240,000 16.5182 1,188,329,142 2013-09-30
3007 2013-10-16 195,050,365 395,000 16.4138 1,188,329,142 2013-09-30
3008 2013-10-15 194,655,365 495,000 16.3806 1,188,329,142 2013-09-30
3009 2013-10-11 194,160,365 30,000 16.3389 1,188,329,142 2013-09-30
3010 2013-10-10 194,130,365 -20,000 16.3364 1,188,329,142 2013-09-30
3011 2013-10-09 194,150,365 1,092,000 16.3381 1,188,329,142 2013-09-30
3012 2013-10-08 193,058,365 810,000 16.2462 1,188,329,142 2013-09-30
3013 2013-10-07 192,248,365 656,000 16.1780 1,188,329,142 2013-09-30
3014 2013-10-04 191,592,365 -200,000 16.1228 1,188,329,142 2013-09-30
3015 2013-10-03 191,792,365 1,727,000 16.1397 1,188,329,142 2013-09-30
3016 2013-10-02 190,065,365 -3,736,493 15.9943 1,188,329,142 2013-09-30
3017 2013-09-30 193,801,858 -114,866 16.3088 1,188,329,142 2013-09-30
3018 2013-09-27 193,916,724 144,000 16.3184 1,188,329,142 2013-08-31
3019 2013-09-26 193,772,724 50,000 16.3063 1,188,329,142 2013-08-31
3020 2013-09-25 193,722,724 -19,000 16.3021 1,188,329,142 2013-08-31
3021 2013-09-24 193,741,724 -109,000 16.3037 1,188,329,142 2013-08-31
3022 2013-09-23 193,850,724 45,000 16.3129 1,188,329,142 2013-08-31
3023 2013-09-19 193,805,724 -367,000 16.3091 1,188,329,142 2013-08-31
3024 2013-09-18 194,172,724 246,300 16.3400 1,188,329,142 2013-08-31
3025 2013-09-17 193,926,424 -1,590,300 16.3193 1,188,329,142 2013-08-31
3026 2013-09-16 195,516,724 -107,000 16.4531 1,188,329,142 2013-08-31
3027 2013-09-13 195,623,724 -344,000 16.4621 1,188,329,142 2013-08-31
3028 2013-09-12 195,967,724 458,000 16.4910 1,188,329,142 2013-08-31
3029 2013-09-11 195,509,724 -1,599,000 16.4525 1,188,329,142 2013-08-31
3030 2013-09-10 197,108,724 53,894 16.5870 1,188,329,142 2013-08-31
3031 2013-09-09 197,054,830 -3,378,738 16.5825 1,188,329,142 2013-08-31
3032 2013-09-06 200,433,568 35,000 16.8668 1,188,329,142 2013-08-31
3033 2013-09-05 200,398,568 -1,650,000 16.8639 1,188,329,142 2013-08-31
3034 2013-09-04 202,048,568 -124,100 17.0027 1,188,329,142 2013-08-31
3035 2013-09-03 202,172,668 -864,000 17.0132 1,188,329,142 2013-08-31
3036 2013-09-02 203,036,668 -530,000 17.0859 1,188,329,142 2013-08-31
3037 2013-08-30 203,566,668 27,000 17.1305 1,188,329,142 2013-07-31
3038 2013-08-29 203,539,668 160,000 17.1282 1,188,329,142 2013-07-31
3039 2013-08-28 203,379,668 -96,000 17.1148 1,188,329,142 2013-07-31
3040 2013-08-27 203,475,668 -60,000 17.1228 1,188,329,142 2013-07-31
3041 2013-08-26 203,535,668 -99,000 17.1279 1,188,329,142 2013-07-31
3042 2013-08-23 203,634,668 130,000 17.1362 1,188,329,142 2013-07-31
3043 2013-08-22 203,504,668 -1,219,000 17.1253 1,188,329,142 2013-07-31
3044 2013-08-21 204,723,668 -531,000 17.2279 1,188,329,142 2013-07-31
3045 2013-08-20 205,254,668 -89,000 17.2725 1,188,329,142 2013-07-31
3046 2013-08-19 205,343,668 -63,000 17.2800 1,188,329,142 2013-07-31
3047 2013-08-16 205,406,668 -773,000 17.2853 1,188,329,142 2013-07-31
3048 2013-08-15 206,179,668 60,000 17.3504 1,188,329,142 2013-07-31
3049 2013-08-14 206,119,668 0 17.3453 1,188,329,142 2013-07-31
3050 2013-08-13 206,119,668 160,000 17.3453 1,188,329,142 2013-07-31
3051 2013-08-12 205,959,668 -750,000 17.3319 1,188,329,142 2013-07-31
3052 2013-08-09 206,709,668 67,000 17.3950 1,188,329,142 2013-07-31
3053 2013-08-08 206,642,668 -15,000 17.3893 1,188,329,142 2013-07-31
3054 2013-08-07 206,657,668 -290,000 17.3906 1,188,329,142 2013-07-31
3055 2013-08-06 206,947,668 68,000 17.4150 1,188,329,142 2013-07-31
3056 2013-08-05 206,879,668 216,000 17.4093 1,188,329,142 2013-07-31
3057 2013-08-02 206,663,668 90,000 17.3911 1,188,329,142 2013-07-31
3058 2013-08-01 206,573,668 169,000 17.3835 1,188,329,142 2013-07-31
3059 2013-07-31 206,404,668 -70,000 17.3693 1,188,329,142 2013-07-31
3060 2013-07-30 206,474,668 167,000 17.3752 1,188,329,142 2013-06-30
3061 2013-07-29 206,307,668 -1,697,386 17.3612 1,188,329,142 2013-06-30
3062 2013-07-26 208,005,054 476,000 17.5040 1,188,329,142 2013-06-30
3063 2013-07-25 207,529,054 -426,000 17.4639 1,188,329,142 2013-06-30
3064 2013-07-24 207,955,054 -824,000 17.4998 1,188,329,142 2013-06-30
3065 2013-07-23 208,779,054 237,000 17.5691 1,188,329,142 2013-06-30
3066 2013-07-22 208,542,054 -103,000 17.5492 1,188,329,142 2013-06-30
3067 2013-07-19 208,645,054 -392,000 17.5579 1,188,329,142 2013-06-30
3068 2013-07-18 209,037,054 -69,979 17.5908 1,188,329,142 2013-06-30
3069 2013-07-17 209,107,033 0 17.5967 1,188,329,142 2013-06-30
3070 2013-07-16 209,107,033 10,000 17.5967 1,188,329,142 2013-06-30
3071 2013-07-15 209,097,033 -30,170 17.5959 1,188,329,142 2013-06-30
3072 2013-07-12 209,127,203 0 17.5984 1,188,329,142 2013-06-30
3073 2013-07-11 209,127,203 0 17.5984 1,188,329,142 2013-06-30
3074 2013-07-10 209,127,203 0 17.5984 1,188,329,142 2013-06-30
3075 2013-07-09 209,127,203 306,000 17.5984 1,188,329,142 2013-06-30
3076 2013-07-08 208,821,203 0 17.5727 1,188,329,142 2013-06-30
3077 2013-07-05 208,821,203 0 17.5727 1,188,329,142 2013-06-30
3078 2013-07-04 208,821,203 0 17.5727 1,188,329,142 2013-06-30
3079 2013-07-03 208,821,203 996,000 17.5727 1,188,329,142 2013-06-30
3080 2013-07-02 207,825,203 -222,000 17.4889 1,188,329,142 2013-06-30
3081 2013-06-28 208,047,203 100,000 17.5075 1,188,329,142 2013-05-31
3082 2013-06-27 207,947,203 0 17.4991 1,188,329,142 2013-05-31
3083 2013-06-26 207,947,203 0 17.4991 1,188,329,142 2013-05-31
3084 2013-06-25 207,947,203 0 17.4991 1,188,329,142 2013-05-31
3085 2013-06-24 207,947,203 0 17.4991 1,188,329,142 2013-05-31
3086 2013-06-21 207,947,203 50,000 17.4991 1,188,329,142 2013-05-31
3087 2013-06-20 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3088 2013-06-19 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3089 2013-06-18 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3090 2013-06-17 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3091 2013-06-14 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3092 2013-06-13 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3093 2013-06-11 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3094 2013-06-10 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3095 2013-06-07 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3096 2013-06-06 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3097 2013-06-05 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3098 2013-06-04 207,897,203 0 17.4949 1,188,329,142 2013-05-31
3099 2013-06-03 207,897,203 -44,000 17.4949 1,188,329,142 2013-05-31
3100 2013-05-31 207,941,203 0 17.4986 1,188,329,142 2013-05-31
3101 2013-05-30 207,941,203 0 17.4986 1,188,329,142 2013-04-30
3102 2013-05-29 207,941,203 7,000 17.4986 1,188,329,142 2013-04-30
3103 2013-05-28 207,934,203 -60,000 17.4980 1,188,329,142 2013-04-30
3104 2013-05-27 207,994,203 0 17.5031 1,188,329,142 2013-04-30
3105 2013-05-24 207,994,203 0 17.5031 1,188,329,142 2013-04-30
3106 2013-05-23 207,994,203 0 17.5031 1,188,329,142 2013-04-30
3107 2013-05-22 207,994,203 -10,000 17.5031 1,188,329,142 2013-04-30
3108 2013-05-21 208,004,203 0 17.5039 1,188,329,142 2013-04-30
3109 2013-05-20 208,004,203 0 17.5039 1,188,329,142 2013-04-30
3110 2013-05-16 208,004,203 0 17.5039 1,188,329,142 2013-04-30
3111 2013-05-15 208,004,203 0 17.5039 1,188,329,142 2013-04-30
3112 2013-05-14 208,004,203 0 17.5039 1,188,329,142 2013-04-30
3113 2013-05-13 208,004,203 0 17.5039 1,188,329,142 2013-04-30
3114 2013-05-10 208,004,203 0 17.5039 1,188,329,142 2013-04-30
3115 2013-05-09 208,004,203 0 17.5039 1,188,329,142 2013-04-30
3116 2013-05-08 208,004,203 -9,000 17.5039 1,188,329,142 2013-04-30
3117 2013-05-07 208,013,203 2,000 17.5047 1,188,329,142 2013-04-30
3118 2013-05-06 208,011,203 0 17.5045 1,188,329,142 2013-04-30
3119 2013-05-03 208,011,203 0 17.5045 1,188,329,142 2013-04-30
3120 2013-05-02 208,011,203 0 17.5045 1,188,329,142 2013-04-30
3121 2013-04-30 208,011,203 0 17.5045 1,188,329,142 2013-04-30
3122 2013-04-29 208,011,203 0 17.5045 1,188,329,142 2013-03-31
3123 2013-04-26 208,011,203 0 17.5045 1,188,329,142 2013-03-31
3124 2013-04-25 208,011,203 0 17.5045 1,188,329,142 2013-03-31
3125 2013-04-24 208,011,203 0 17.5045 1,188,329,142 2013-03-31
3126 2013-04-23 208,011,203 0 17.5045 1,188,329,142 2013-03-31
3127 2013-04-22 208,011,203 0 17.5045 1,188,329,142 2013-03-31
3128 2013-04-19 208,011,203 -25,000 17.5045 1,188,329,142 2013-03-31
3129 2013-04-18 208,036,203 300,000 17.5066 1,188,329,142 2013-03-31
3130 2013-04-17 207,736,203 -40,000 17.4814 1,188,329,142 2013-03-31
3131 2013-04-16 207,776,203 -1,000 17.4847 1,188,329,142 2013-03-31
3132 2013-04-15 207,777,203 0 17.4848 1,188,329,142 2013-03-31
3133 2013-04-12 207,777,203 0 17.4848 1,188,329,142 2013-03-31
3134 2013-04-11 207,777,203 0 17.4848 1,188,329,142 2013-03-31
3135 2013-04-10 207,777,203 0 17.4848 1,188,329,142 2013-03-31
3136 2013-04-09 207,777,203 0 17.4848 1,188,329,142 2013-03-31
3137 2013-04-08 207,777,203 0 17.4848 1,188,329,142 2013-03-31
3138 2013-04-05 207,777,203 0 17.4848 1,188,329,142 2013-03-31
3139 2013-04-03 207,777,203 90,000 17.4848 1,188,329,142 2013-03-31
3140 2013-04-02 207,687,203 0 17.4772 1,188,329,142 2013-03-31
3141 2013-03-28 207,687,203 123,000 17.4772 1,188,329,142 2013-02-28
3142 2013-03-27 207,564,203 4,000 17.4669 1,188,329,142 2013-02-28
3143 2013-03-26 207,560,203 -3,000 17.4666 1,188,329,142 2013-02-28
3144 2013-03-25 207,563,203 -86,000 17.4668 1,188,329,142 2013-02-28
3145 2013-03-22 207,649,203 0 17.4740 1,188,329,142 2013-02-28
3146 2013-03-21 207,649,203 50,000 17.4740 1,188,329,142 2013-02-28
3147 2013-03-20 207,599,203 -12,000 17.4698 1,188,329,142 2013-02-28
3148 2013-03-19 207,611,203 179,000 17.4709 1,188,329,142 2013-02-28
3149 2013-03-18 207,432,203 -50,000 17.4558 1,188,329,142 2013-02-28
3150 2013-03-15 207,482,203 0 17.4600 1,188,329,142 2013-02-28
3151 2013-03-14 207,482,203 200,000 17.4600 1,188,329,142 2013-02-28
3152 2013-03-13 207,282,203 -725 17.4432 1,188,329,142 2013-02-28
3153 2013-03-12 207,282,928 9,547 17.4432 1,188,329,142 2013-02-28
3154 2013-03-11 207,273,381 188,000 17.4424 1,188,329,142 2013-02-28
3155 2013-03-08 207,085,381 155,000 17.4266 1,188,329,142 2013-02-28
3156 2013-03-07 206,930,381 -1,000 17.4136 1,188,329,142 2013-02-28
3157 2013-03-06 206,931,381 0 17.4136 1,188,329,142 2013-02-28
3158 2013-03-05 206,931,381 0 17.4136 1,188,329,142 2013-02-28
3159 2013-03-04 206,931,381 0 17.4136 1,188,329,142 2013-02-28
3160 2013-03-01 206,931,381 0 17.4136 1,188,329,142 2013-02-28
3161 2013-02-28 206,931,381 -40,000 17.4136 1,188,329,142 2013-02-28
3162 2013-02-27 206,971,381 0 17.4170 1,188,329,142 2013-01-31
3163 2013-02-26 206,971,381 0 17.4170 1,188,329,142 2013-01-31
3164 2013-02-25 206,971,381 -81 17.4170 1,188,329,142 2013-01-31
3165 2013-02-22 206,971,462 0 17.4170 1,188,329,142 2013-01-31
3166 2013-02-21 206,971,462 6,000 17.4170 1,188,329,142 2013-01-31
3167 2013-02-20 206,965,462 -8,000 17.4165 1,188,329,142 2013-01-31
3168 2013-02-19 206,973,462 36,000 17.4172 1,188,329,142 2013-01-31
3169 2013-02-18 206,937,462 76,000 17.4142 1,188,329,142 2013-01-31
3170 2013-02-15 206,861,462 -205,000 17.4078 1,188,329,142 2013-01-31
3171 2013-02-14 207,066,462 0 17.4250 1,188,329,142 2013-01-31
3172 2013-02-08 207,066,462 0 17.4250 1,188,329,142 2013-01-31
3173 2013-02-07 207,066,462 -8,000 17.4250 1,188,329,142 2013-01-31
3174 2013-02-06 207,074,462 -1,639,000 17.4257 1,188,329,142 2013-01-31
3175 2013-02-05 208,713,462 0 17.5636 1,188,329,142 2013-01-31
3176 2013-02-04 208,713,462 0 17.5636 1,188,329,142 2013-01-31
3177 2013-02-01 208,713,462 0 17.5636 1,188,329,142 2013-01-31
3178 2013-01-31 208,713,462 5,000 17.5636 1,188,329,142 2013-01-31
3179 2013-01-30 208,708,462 12,000 17.5632 1,188,329,142 2012-12-31
3180 2013-01-29 208,696,462 3,000 17.5622 1,188,329,142 2012-12-31
3181 2013-01-28 208,693,462 50,000 17.5619 1,188,329,142 2012-12-31
3182 2013-01-25 208,643,462 0 17.5577 1,188,329,142 2012-12-31
3183 2013-01-24 208,643,462 -50,000 17.5577 1,188,329,142 2012-12-31
3184 2013-01-23 208,693,462 0 17.5619 1,188,329,142 2012-12-31
3185 2013-01-22 208,693,462 5,866 17.5619 1,188,329,142 2012-12-31
3186 2013-01-21 208,687,596 32,000 17.5614 1,188,329,142 2012-12-31
3187 2013-01-18 208,655,596 0 17.5587 1,188,329,142 2012-12-31
3188 2013-01-17 208,655,596 -23,000 17.5587 1,188,329,142 2012-12-31
3189 2013-01-16 208,678,596 -2,420 17.5607 1,188,329,142 2012-12-31
3190 2013-01-15 208,681,016 4,000 17.5609 1,188,329,142 2012-12-31
3191 2013-01-14 208,677,016 157,000 17.5605 1,188,329,142 2012-12-31
3192 2013-01-11 208,520,016 -32,000 17.5473 1,188,329,142 2012-12-31
3193 2013-01-10 208,552,016 -99,000 17.5500 1,188,329,142 2012-12-31
3194 2013-01-09 208,651,016 0 17.5584 1,188,329,142 2012-12-31
3195 2013-01-08 208,651,016 5,466 17.5584 1,188,329,142 2012-12-31
3196 2013-01-07 208,645,550 430,000 17.5579 1,188,329,142 2012-12-31
3197 2013-01-04 208,215,550 579,000 17.5217 1,188,329,142 2012-12-31
3198 2013-01-03 207,636,550 690,000 17.4730 1,188,329,142 2012-12-31
3199 2013-01-02 206,946,550 100,000 17.4149 1,188,329,142 2012-12-31
3200 2012-12-31 206,846,550 11,733 17.4065 1,188,329,142 2012-12-31
3201 2012-12-28 206,834,817 0 17.4055 1,188,329,142 2012-11-30
3202 2012-12-27 206,834,817 0 17.4055 1,188,329,142 2012-11-30
3203 2012-12-24 206,834,817 0 17.4055 1,188,329,142 2012-11-30
3204 2012-12-21 206,834,817 0 17.4055 1,188,329,142 2012-11-30
3205 2012-12-20 206,834,817 0 17.4055 1,188,329,142 2012-11-30
3206 2012-12-19 206,834,817 0 17.4055 1,188,329,142 2012-11-30
3207 2012-12-18 206,834,817 0 17.4055 1,188,329,142 2012-11-30
3208 2012-12-17 206,834,817 -49,000 17.4055 1,188,329,142 2012-11-30
3209 2012-12-14 206,883,817 179,000 17.4096 1,188,329,142 2012-11-30
3210 2012-12-13 206,704,817 0 17.3946 1,188,329,142 2012-11-30
3211 2012-12-12 206,704,817 250,000 17.3946 1,188,329,142 2012-11-30
3212 2012-12-11 206,454,817 0 17.3735 1,188,329,142 2012-11-30
3213 2012-12-10 206,454,817 0 17.3735 1,188,329,142 2012-11-30
3214 2012-12-07 206,454,817 -33,872 17.3735 1,188,329,142 2012-11-30
3215 2012-12-06 206,488,689 0 17.3764 1,188,329,142 2012-11-30
3216 2012-12-05 206,488,689 252,000 17.3764 1,188,329,142 2012-11-30
3217 2012-12-04 206,236,689 0 17.3552 1,188,329,142 2012-11-30
3218 2012-12-03 206,236,689 1,000 17.3552 1,188,329,142 2012-11-30
3219 2012-11-30 206,235,689 347,000 17.3551 1,188,329,142 2012-11-30
3220 2012-11-29 205,888,689 1,780,000 17.3259 1,188,329,142 2012-10-31
3221 2012-11-28 204,108,689 270,000 17.1761 1,188,329,142 2012-10-31
3222 2012-11-27 203,838,689 0 17.1534 1,188,329,142 2012-10-31
3223 2012-11-26 203,838,689 0 17.1534 1,188,329,142 2012-10-31
3224 2012-11-23 203,838,689 0 17.1534 1,188,329,142 2012-10-31
3225 2012-11-22 203,838,689 0 17.1534 1,188,329,142 2012-10-31
3226 2012-11-21 203,838,689 -3,000 17.1534 1,188,329,142 2012-10-31
3227 2012-11-20 203,841,689 0 17.1536 1,188,329,142 2012-10-31
3228 2012-11-19 203,841,689 0 17.1536 1,188,329,142 2012-10-31
3229 2012-11-16 203,841,689 0 17.1536 1,188,329,142 2012-10-31
3230 2012-11-15 203,841,689 0 17.1536 1,188,329,142 2012-10-31
3231 2012-11-14 203,841,689 -774 17.1536 1,188,329,142 2012-10-31
3232 2012-11-13 203,842,463 0 17.1537 1,188,329,142 2012-10-31
3233 2012-11-12 203,842,463 3,000 17.1537 1,188,329,142 2012-10-31
3234 2012-11-09 203,839,463 0 17.1535 1,188,329,142 2012-10-31
3235 2012-11-08 203,839,463 0 17.1535 1,188,329,142 2012-10-31
3236 2012-11-07 203,839,463 0 17.1535 1,188,329,142 2012-10-31
3237 2012-11-06 203,839,463 0 17.1535 1,188,329,142 2012-10-31
3238 2012-11-05 203,839,463 2,000 17.1535 1,188,329,142 2012-10-31
3239 2012-11-02 203,837,463 0 17.1533 1,188,329,142 2012-10-31
3240 2012-11-01 203,837,463 0 17.1533 1,188,329,142 2012-10-31
3241 2012-10-31 203,837,463 0 17.1533 1,188,329,142 2012-10-31
3242 2012-10-30 203,837,463 0 17.1533 1,188,329,142 2012-09-30
3243 2012-10-29 203,837,463 0 17.1533 1,188,329,142 2012-09-30
3244 2012-10-26 203,837,463 0 17.1533 1,188,329,142 2012-09-30
3245 2012-10-25 203,837,463 -104,000 17.1533 1,188,329,142 2012-09-30
3246 2012-10-24 203,941,463 0 17.1620 1,188,329,142 2012-09-30
3247 2012-10-22 203,941,463 0 17.1620 1,188,329,142 2012-09-30
3248 2012-10-19 203,941,463 0 17.1620 1,188,329,142 2012-09-30
3249 2012-10-18 203,941,463 0 17.1620 1,188,329,142 2012-09-30
3250 2012-10-17 203,941,463 -50,000 17.1620 1,188,329,142 2012-09-30
3251 2012-10-16 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3252 2012-10-15 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3253 2012-10-12 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3254 2012-10-11 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3255 2012-10-10 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3256 2012-10-09 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3257 2012-10-08 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3258 2012-10-05 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3259 2012-10-04 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3260 2012-10-03 203,991,463 0 17.1662 1,188,329,142 2012-09-30
3261 2012-09-28 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3262 2012-09-27 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3263 2012-09-26 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3264 2012-09-25 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3265 2012-09-24 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3266 2012-09-21 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3267 2012-09-20 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3268 2012-09-19 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3269 2012-09-18 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3270 2012-09-17 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3271 2012-09-14 203,991,463 0 17.1662 1,188,329,142 2012-08-31
3272 2012-09-13 203,991,463 -10,000 17.1662 1,188,329,142 2012-08-31
3273 2012-09-12 204,001,463 -50,000 17.1671 1,188,329,142 2012-08-31
3274 2012-09-11 204,051,463 0 17.1713 1,188,329,142 2012-08-31
3275 2012-09-10 204,051,463 0 17.1713 1,188,329,142 2012-08-31
3276 2012-09-07 204,051,463 0 17.1713 1,188,329,142 2012-08-31
3277 2012-09-06 204,051,463 0 17.1713 1,188,329,142 2012-08-31
3278 2012-09-05 204,051,463 0 17.1713 1,188,329,142 2012-08-31
3279 2012-09-04 204,051,463 0 17.1713 1,188,329,142 2012-08-31
3280 2012-09-03 204,051,463 0 17.1713 1,188,329,142 2012-08-31
3281 2012-08-31 204,051,463 0 17.1713 1,188,329,142 2012-08-31
3282 2012-08-30 204,051,463 0 17.1713 1,188,329,142 2012-07-31
3283 2012-08-29 204,051,463 0 17.1713 1,188,329,142 2012-07-31
3284 2012-08-28 204,051,463 -2,000 17.1713 1,188,329,142 2012-07-31
3285 2012-08-27 204,053,463 -1,496,000 17.1715 1,188,329,142 2012-07-31
3286 2012-08-24 205,549,463 0 17.2974 1,188,329,142 2012-07-31
3287 2012-08-23 205,549,463 0 17.2974 1,188,329,142 2012-07-31
3288 2012-08-22 205,549,463 0 17.2974 1,188,329,142 2012-07-31
3289 2012-08-21 205,549,463 0 17.2974 1,188,329,142 2012-07-31
3290 2012-08-20 205,549,463 -18,547 17.2974 1,188,329,142 2012-07-31
3291 2012-08-17 205,568,010 -50,000 17.2989 1,188,329,142 2012-07-31
3292 2012-08-16 205,618,010 0 17.3031 1,188,329,142 2012-07-31
3293 2012-08-15 205,618,010 0 17.3031 1,188,329,142 2012-07-31
3294 2012-08-14 205,618,010 0 17.3031 1,188,329,142 2012-07-31
3295 2012-08-13 205,618,010 19,000 17.3031 1,188,329,142 2012-07-31
3296 2012-08-10 205,599,010 0 17.3015 1,188,329,142 2012-07-31
3297 2012-08-09 205,599,010 0 17.3015 1,188,329,142 2012-07-31
3298 2012-08-08 205,599,010 -50,000 17.3015 1,188,329,142 2012-07-31
3299 2012-08-07 205,649,010 0 17.3057 1,188,329,142 2012-07-31
3300 2012-08-06 205,649,010 0 17.3057 1,188,329,142 2012-07-31
3301 2012-08-03 205,649,010 0 17.3057 1,188,329,142 2012-07-31
3302 2012-08-02 205,649,010 0 17.3057 1,188,329,142 2012-07-31
3303 2012-08-01 205,649,010 0 17.3057 1,188,329,142 2012-07-31
3304 2012-07-31 205,649,010 0 17.3057 1,188,329,142 2012-07-31
3305 2012-07-30 205,649,010 0 17.3057 1,188,329,142 2012-06-30
3306 2012-07-27 205,649,010 0 17.3057 1,188,329,142 2012-06-30
3307 2012-07-26 205,649,010 0 17.3057 1,188,329,142 2012-06-30
3308 2012-07-25 205,649,010 0 17.3057 1,188,329,142 2012-06-30
3309 2012-07-24 205,649,010 0 17.3057 1,188,329,142 2012-06-30
3310 2012-07-23 205,649,010 0 17.3057 1,188,329,142 2012-06-30
3311 2012-07-20 205,649,010 -12,000 17.3057 1,188,329,142 2012-06-30
3312 2012-07-19 205,661,010 -30,000 17.3067 1,188,329,142 2012-06-30
3313 2012-07-18 205,691,010 0 17.3093 1,188,329,142 2012-06-30
3314 2012-07-17 205,691,010 0 17.3093 1,188,329,142 2012-06-30
3315 2012-07-16 205,691,010 0 17.3093 1,188,329,142 2012-06-30
3316 2012-07-13 205,691,010 0 17.3093 1,188,329,142 2012-06-30
3317 2012-07-12 205,691,010 0 17.3093 1,188,329,142 2012-06-30
3318 2012-07-11 205,691,010 0 17.3093 1,188,329,142 2012-06-30
3319 2012-07-10 205,691,010 78,000 17.3093 1,188,329,142 2012-06-30
3320 2012-07-09 205,613,010 -20,000 17.3027 1,188,329,142 2012-06-30
3321 2012-07-06 205,633,010 0 17.3044 1,188,329,142 2012-06-30
3322 2012-07-05 205,633,010 0 17.3044 1,188,329,142 2012-06-30
3323 2012-07-04 205,633,010 0 17.3044 1,188,329,142 2012-06-30
3324 2012-07-03 205,633,010 0 17.3044 1,188,329,142 2012-06-30
3325 2012-06-29 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3326 2012-06-28 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3327 2012-06-27 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3328 2012-06-26 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3329 2012-06-25 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3330 2012-06-22 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3331 2012-06-21 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3332 2012-06-20 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3333 2012-06-19 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3334 2012-06-18 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3335 2012-06-15 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3336 2012-06-14 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3337 2012-06-13 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3338 2012-06-12 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3339 2012-06-11 205,633,010 0 17.3044 1,188,329,142 2012-05-31
3340 2012-06-08 205,633,010 -98,000 17.3044 1,188,329,142 2012-05-31
3341 2012-06-07 205,731,010 0 17.3126 1,188,329,142 2012-05-31
3342 2012-06-06 205,731,010 -60,000 17.3126 1,188,329,142 2012-05-31
3343 2012-06-05 205,791,010 0 17.3177 1,188,329,142 2012-05-31
3344 2012-06-04 205,791,010 -11,000 17.3177 1,188,329,142 2012-05-31
3345 2012-06-01 205,802,010 0 17.3186 1,188,329,142 2012-05-31
3346 2012-05-31 205,802,010 -5,000 17.3186 1,188,329,142 2012-05-31
3347 2012-05-30 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3348 2012-05-29 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3349 2012-05-28 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3350 2012-05-25 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3351 2012-05-24 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3352 2012-05-23 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3353 2012-05-22 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3354 2012-05-21 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3355 2012-05-18 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3356 2012-05-17 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3357 2012-05-16 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3358 2012-05-15 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3359 2012-05-14 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3360 2012-05-11 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3361 2012-05-10 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3362 2012-05-09 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3363 2012-05-08 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3364 2012-05-07 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3365 2012-05-04 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3366 2012-05-03 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3367 2012-05-02 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3368 2012-04-30 205,807,010 0 17.3190 1,188,329,142 2012-04-30
3369 2012-04-27 205,807,010 0 17.3190 1,188,329,142 2012-03-31
3370 2012-04-26 205,807,010 -96 17.3190 1,188,329,142 2012-03-31
3371 2012-04-25 205,807,106 0 17.3190 1,188,329,142 2012-03-31
3372 2012-04-24 205,807,106 0 17.3190 1,188,329,142 2012-03-31
3373 2012-04-23 205,807,106 19,000 17.3190 1,188,329,142 2012-03-31
3374 2012-04-20 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3375 2012-04-19 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3376 2012-04-18 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3377 2012-04-17 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3378 2012-04-16 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3379 2012-04-13 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3380 2012-04-12 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3381 2012-04-11 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3382 2012-04-10 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3383 2012-04-05 205,788,106 0 17.3174 1,188,329,142 2012-03-31
3384 2012-04-03 205,788,106 1,000 17.3174 1,188,329,142 2012-03-31
3385 2012-04-02 205,787,106 -1,000 17.3173 1,188,329,142 2012-03-31
3386 2012-03-30 205,788,106 0 17.3174 1,188,329,142 2012-02-29
3387 2012-03-29 205,788,106 0 17.3174 1,188,329,142 2012-02-29
3388 2012-03-28 205,788,106 0 17.3174 1,188,329,142 2012-02-29
3389 2012-03-27 205,788,106 0 17.3174 1,188,329,142 2012-02-29
3390 2012-03-26 205,788,106 0 17.3174 1,188,329,142 2012-02-29
3391 2012-03-23 205,788,106 0 17.3174 1,188,329,142 2012-02-29
3392 2012-03-22 205,788,106 0 17.3174 1,188,329,142 2012-02-29
3393 2012-03-21 205,788,106 0 17.3174 1,188,329,142 2012-02-29
3394 2012-03-20 205,788,106 -32,000 17.3174 1,188,329,142 2012-02-29
3395 2012-03-19 205,820,106 -110,000 17.3201 1,188,329,142 2012-02-29
3396 2012-03-16 205,930,106 0 17.3294 1,188,329,142 2012-02-29
3397 2012-03-15 205,930,106 -200,000 17.3294 1,188,329,142 2012-02-29
3398 2012-03-14 206,130,106 -146,000 17.3462 1,188,329,142 2012-02-29
3399 2012-03-13 206,276,106 -36,000 17.3585 1,188,329,142 2012-02-29
3400 2012-03-12 206,312,106 0 17.3615 1,188,329,142 2012-02-29
3401 2012-03-09 206,312,106 0 17.3615 1,188,329,142 2012-02-29
3402 2012-03-08 206,312,106 2,000 17.3615 1,188,329,142 2012-02-29
3403 2012-03-07 206,310,106 0 17.3614 1,188,329,142 2012-02-29
3404 2012-03-06 206,310,106 -107,000 17.3614 1,188,329,142 2012-02-29
3405 2012-03-05 206,417,106 0 17.3704 1,188,329,142 2012-02-29
3406 2012-03-02 206,417,106 0 17.3704 1,188,329,142 2012-02-29
3407 2012-03-01 206,417,106 -10,000 17.3704 1,188,329,142 2012-02-29
3408 2012-02-29 206,427,106 0 17.3712 1,188,329,142 2012-02-29
3409 2012-02-28 206,427,106 0 17.3712 1,188,329,142 2012-01-31
3410 2012-02-27 206,427,106 0 17.3712 1,188,329,142 2012-01-31
3411 2012-02-24 206,427,106 -1,000 17.3712 1,188,329,142 2012-01-31
3412 2012-02-23 206,428,106 0 17.3713 1,188,329,142 2012-01-31
3413 2012-02-22 206,428,106 -88,000 17.3713 1,188,329,142 2012-01-31
3414 2012-02-21 206,516,106 -200,000 17.3787 1,188,329,142 2012-01-31
3415 2012-02-20 206,716,106 0 17.3955 1,188,329,142 2012-01-31
3416 2012-02-17 206,716,106 0 17.3955 1,188,329,142 2012-01-31
3417 2012-02-16 206,716,106 0 17.3955 1,188,329,142 2012-01-31
3418 2012-02-15 206,716,106 -57,000 17.3955 1,188,329,142 2012-01-31
3419 2012-02-14 206,773,106 0 17.4003 1,188,329,142 2012-01-31
3420 2012-02-13 206,773,106 -8,000 17.4003 1,188,329,142 2012-01-31
3421 2012-02-10 206,781,106 0 17.4010 1,188,329,142 2012-01-31
3422 2012-02-09 206,781,106 -3,000 17.4010 1,188,329,142 2012-01-31
3423 2012-02-08 206,784,106 0 17.4012 1,188,329,142 2012-01-31
3424 2012-02-07 206,784,106 -1,000 17.4012 1,188,329,142 2012-01-31
3425 2012-02-06 206,785,106 -872 17.4013 1,188,329,142 2012-01-31
3426 2012-02-03 206,785,978 0 17.4014 1,188,329,142 2012-01-31
3427 2012-02-02 206,785,978 0 17.4014 1,188,329,142 2012-01-31
3428 2012-02-01 206,785,978 0 17.4014 1,188,329,142 2012-01-31
3429 2012-01-31 206,785,978 0 17.4014 1,188,329,142 2012-01-31
3430 2012-01-30 206,785,978 0 17.4014 1,188,329,142 2011-12-31
3431 2012-01-27 206,785,978 0 17.4014 1,188,329,142 2011-12-31
3432 2012-01-26 206,785,978 0 17.4014 1,188,329,142 2011-12-31
3433 2012-01-20 206,785,978 0 17.4014 1,188,329,142 2011-12-31
3434 2012-01-19 206,785,978 0 17.4014 1,188,329,142 2011-12-31
3435 2012-01-18 206,785,978 0 17.4014 1,188,329,142 2011-12-31
3436 2012-01-17 206,785,978 -800 17.4014 1,188,329,142 2011-12-31
3437 2012-01-16 206,786,778 -2,000 17.4015 1,188,329,142 2011-12-31
3438 2012-01-13 206,788,778 0 17.4016 1,188,329,142 2011-12-31
3439 2012-01-12 206,788,778 2,000 17.4016 1,188,329,142 2011-12-31
3440 2012-01-11 206,786,778 0 17.4015 1,188,329,142 2011-12-31
3441 2012-01-10 206,786,778 0 17.4015 1,188,329,142 2011-12-31
3442 2012-01-09 206,786,778 0 17.4015 1,188,329,142 2011-12-31
3443 2012-01-06 206,786,778 0 17.4015 1,188,329,142 2011-12-31
3444 2012-01-05 206,786,778 0 17.4015 1,188,329,142 2011-12-31
3445 2012-01-04 206,786,778 60,000 17.4015 1,188,329,142 2011-12-31
3446 2012-01-03 206,726,778 -140,000 17.3964 1,188,329,142 2011-12-31
3447 2011-12-30 206,866,778 20,000 17.4082 1,188,329,142 2011-11-30
3448 2011-12-29 206,846,778 0 17.4065 1,188,329,142 2011-11-30
3449 2011-12-28 206,846,778 0 17.4065 1,188,329,142 2011-11-30
3450 2011-12-23 206,846,778 -161,000 17.4065 1,188,329,142 2011-11-30
3451 2011-12-22 207,007,778 167,872 17.4201 1,188,329,142 2011-11-30
3452 2011-12-21 206,839,906 0 17.4059 1,188,329,142 2011-11-30
3453 2011-12-20 206,839,906 0 17.4059 1,188,329,142 2011-11-30
3454 2011-12-19 206,839,906 -103,000 17.4059 1,188,329,142 2011-11-30
3455 2011-12-16 206,942,906 -22,000 17.4146 1,188,329,142 2011-11-30
3456 2011-12-15 206,964,906 -20,000 17.4165 1,188,329,142 2011-11-30
3457 2011-12-14 206,984,906 116,000 17.4181 1,188,329,142 2011-11-30
3458 2011-12-13 206,868,906 -10,000 17.4084 1,188,329,142 2011-11-30
3459 2011-12-12 206,878,906 100,000 17.4092 1,188,329,142 2011-11-30
3460 2011-12-09 206,778,906 170,000 17.4008 1,188,329,142 2011-11-30
3461 2011-12-08 206,608,906 276,000 17.3865 1,188,329,142 2011-11-30
3462 2011-12-07 206,332,906 200,000 17.3633 1,188,329,142 2011-11-30
3463 2011-12-06 206,132,906 0 17.3464 1,188,329,142 2011-11-30
3464 2011-12-05 206,132,906 -190 17.3464 1,188,329,142 2011-11-30
3465 2011-12-02 206,133,096 200,000 17.3465 1,188,329,142 2011-11-30
3466 2011-12-01 205,933,096 700,000 17.3296 1,188,329,142 2011-11-30
3467 2011-11-30 205,233,096 -31,000 17.2707 1,188,329,142 2011-11-30
3468 2011-11-29 205,264,096 1,344,000 17.2733 1,188,329,142 2011-10-31
3469 2011-11-28 203,920,096 272,000 17.1602 1,188,329,142 2011-10-31
3470 2011-11-25 203,648,096 0 17.1373 1,188,329,142 2011-10-31
3471 2011-11-24 203,648,096 0 17.1373 1,188,329,142 2011-10-31
3472 2011-11-23 203,648,096 200,000 17.1373 1,188,329,142 2011-10-31
3473 2011-11-22 203,448,096 50,000 17.1205 1,188,329,142 2011-10-31
3474 2011-11-21 203,398,096 0 17.1163 1,188,329,142 2011-10-31
3475 2011-11-18 203,398,096 0 17.1163 1,188,329,142 2011-10-31
3476 2011-11-17 203,398,096 -300,000 17.1163 1,188,329,142 2011-10-31
3477 2011-11-16 203,698,096 0 17.1416 1,188,329,142 2011-10-31
3478 2011-11-15 203,698,096 0 17.1416 1,188,329,142 2011-10-31
3479 2011-11-14 203,698,096 0 17.1416 1,188,329,142 2011-10-31
3480 2011-11-11 203,698,096 -200,000 17.1416 1,188,329,142 2011-10-31
3481 2011-11-10 203,898,096 0 17.1584 1,188,329,142 2011-10-31
3482 2011-11-09 203,898,096 0 17.1584 1,188,329,142 2011-10-31
3483 2011-11-08 203,898,096 0 17.1584 1,188,329,142 2011-10-31
3484 2011-11-07 203,898,096 0 17.1584 1,188,329,142 2011-10-31
3485 2011-11-04 203,898,096 0 17.1584 1,188,329,142 2011-10-31
3486 2011-11-03 203,898,096 0 17.1584 1,188,329,142 2011-10-31
3487 2011-11-02 203,898,096 0 17.1584 1,188,329,142 2011-10-31
3488 2011-11-01 203,898,096 0 17.1584 1,188,329,142 2011-10-31
3489 2011-10-31 203,898,096 -159,000 17.1584 1,188,329,142 2011-10-31
3490 2011-10-28 204,057,096 1,000 17.1718 1,188,329,142 2011-09-30
3491 2011-10-27 204,056,096 0 17.1717 1,188,329,142 2011-09-30
3492 2011-10-26 204,056,096 -50,000 17.1717 1,188,329,142 2011-09-30
3493 2011-10-25 204,106,096 0 17.1759 1,188,329,142 2011-09-30
3494 2011-10-24 204,106,096 0 17.1759 1,188,329,142 2011-09-30
3495 2011-10-21 204,106,096 0 17.1759 1,188,329,142 2011-09-30
3496 2011-10-20 204,106,096 0 17.1759 1,188,329,142 2011-09-30
3497 2011-10-19 204,106,096 0 17.1759 1,188,329,142 2011-09-30
3498 2011-10-18 204,106,096 0 17.1759 1,188,329,142 2011-09-30
3499 2011-10-17 204,106,096 -9,000 17.1759 1,188,329,142 2011-09-30
3500 2011-10-14 204,115,096 0 17.1766 1,188,329,142 2011-09-30
3501 2011-10-13 204,115,096 0 17.1766 1,188,329,142 2011-09-30
3502 2011-10-12 204,115,096 0 17.1766 1,188,329,142 2011-09-30
3503 2011-10-11 204,115,096 0 17.1766 1,188,329,142 2011-09-30
3504 2011-10-10 204,115,096 0 17.1766 1,188,329,142 2011-09-30
3505 2011-10-07 204,115,096 0 17.1766 1,188,329,142 2011-09-30
3506 2011-10-06 204,115,096 0 17.1766 1,188,329,142 2011-09-30
3507 2011-10-04 204,115,096 0 17.1766 1,188,329,142 2011-09-30
3508 2011-10-03 204,115,096 16,000 17.1766 1,188,329,142 2011-09-30
3509 2011-09-30 204,099,096 -90,000 17.1753 1,188,329,142 2011-09-30
3510 2011-09-29 204,189,096 0 17.1829 1,188,329,142 2011-08-31
3511 2011-09-28 204,189,096 0 17.1829 1,188,329,142 2011-08-31
3512 2011-09-27 204,189,096 0 17.1829 1,188,329,142 2011-08-31
3513 2011-09-26 204,189,096 -60,000 17.1829 1,188,329,142 2011-08-31
3514 2011-09-23 204,249,096 0 17.1879 1,188,329,142 2011-08-31
3515 2011-09-22 204,249,096 0 17.1879 1,188,329,142 2011-08-31
3516 2011-09-21 204,249,096 0 17.1879 1,188,329,142 2011-08-31
3517 2011-09-20 204,249,096 0 17.1879 1,188,329,142 2011-08-31
3518 2011-09-19 204,249,096 0 17.1879 1,188,329,142 2011-08-31
3519 2011-09-16 204,249,096 0 17.1879 1,188,329,142 2011-08-31
3520 2011-09-15 204,249,096 0 17.1879 1,188,329,142 2011-08-31
3521 2011-09-14 204,249,096 0 17.1879 1,188,329,142 2011-08-31
3522 2011-09-12 204,249,096 0 17.1879 1,188,329,142 2011-08-31
3523 2011-09-09 204,249,096 -90,000 17.1879 1,188,329,142 2011-08-31
3524 2011-09-08 204,339,096 0 17.1955 1,188,329,142 2011-08-31
3525 2011-09-07 204,339,096 0 17.1955 1,188,329,142 2011-08-31
3526 2011-09-06 204,339,096 0 17.1955 1,188,329,142 2011-08-31
3527 2011-09-05 204,339,096 0 17.1955 1,188,329,142 2011-08-31
3528 2011-09-02 204,339,096 0 17.1955 1,188,329,142 2011-08-31
3529 2011-09-01 204,339,096 0 17.1955 1,188,329,142 2011-08-31
3530 2011-08-31 204,339,096 0 17.1955 1,188,329,142 2011-08-31
3531 2011-08-30 204,339,096 0 17.1955 1,188,329,142 2011-07-31
3532 2011-08-29 204,339,096 0 17.1955 1,188,329,142 2011-07-31
3533 2011-08-26 204,339,096 -1,000 17.1955 1,188,329,142 2011-07-31
3534 2011-08-25 204,340,096 0 17.1956 1,188,329,142 2011-07-31
3535 2011-08-24 204,340,096 0 17.1956 1,188,329,142 2011-07-31
3536 2011-08-23 204,340,096 0 17.1956 1,188,329,142 2011-07-31
3537 2011-08-22 204,340,096 0 17.1956 1,188,329,142 2011-07-31
3538 2011-08-19 204,340,096 0 17.1956 1,188,329,142 2011-07-31
3539 2011-08-18 204,340,096 0 17.1956 1,188,329,142 2011-07-31
3540 2011-08-17 204,340,096 463,000 17.1956 1,188,329,142 2011-07-31
3541 2011-08-16 203,877,096 0 17.1566 1,188,329,142 2011-07-31
3542 2011-08-15 203,877,096 0 17.1566 1,188,329,142 2011-07-31
3543 2011-08-12 203,877,096 -8,132 17.1566 1,188,329,142 2011-07-31
3544 2011-08-11 203,885,228 -200,000 17.1573 1,188,329,142 2011-07-31
3545 2011-08-10 204,085,228 -22,000 17.1741 1,188,329,142 2011-07-31
3546 2011-08-09 204,107,228 -444,000 17.1760 1,188,329,142 2011-07-31
3547 2011-08-08 204,551,228 0 17.2133 1,188,329,142 2011-07-31
3548 2011-08-05 204,551,228 365,000 17.2133 1,188,329,142 2011-07-31
3549 2011-08-04 204,186,228 0 17.1826 1,188,329,142 2011-07-31
3550 2011-08-03 204,186,228 0 17.1826 1,188,329,142 2011-07-31
3551 2011-08-02 204,186,228 0 17.1826 1,188,329,142 2011-07-31
3552 2011-08-01 204,186,228 0 17.1826 1,188,329,142 2011-07-31
3553 2011-07-29 204,186,228 0 17.1826 1,188,329,142 2011-06-30
3554 2011-07-28 204,186,228 0 17.1826 1,188,329,142 2011-06-30
3555 2011-07-27 204,186,228 0 17.1826 1,188,329,142 2011-06-30
3556 2011-07-26 204,186,228 0 17.1826 1,188,329,142 2011-06-30
3557 2011-07-25 204,186,228 0 17.1826 1,188,329,142 2011-06-30
3558 2011-07-22 204,186,228 200,000 17.1826 1,188,329,142 2011-06-30
3559 2011-07-21 203,986,228 100,000 17.1658 1,188,329,142 2011-06-30
3560 2011-07-20 203,886,228 -1,000 17.1574 1,188,329,142 2011-06-30
3561 2011-07-19 203,887,228 0 17.1575 1,188,329,142 2011-06-30
3562 2011-07-18 203,887,228 0 17.1575 1,188,329,142 2011-06-30
3563 2011-07-15 203,887,228 0 17.1575 1,188,329,142 2011-06-30
3564 2011-07-14 203,887,228 0 17.1575 1,188,329,142 2011-06-30
3565 2011-07-13 203,887,228 367,000 17.1575 1,188,329,142 2011-06-30
3566 2011-07-12 203,520,228 0 17.1266 1,188,329,142 2011-06-30
3567 2011-07-11 203,520,228 11,000 17.1266 1,188,329,142 2011-06-30
3568 2011-07-08 203,509,228 50,000 17.1257 1,188,329,142 2011-06-30
3569 2011-07-07 203,459,228 368,000 17.1215 1,188,329,142 2011-06-30
3570 2011-07-06 203,091,228 0 17.0905 1,188,329,142 2011-06-30
3571 2011-07-05 203,091,228 0 17.0905 1,188,329,142 2011-06-30
3572 2011-07-04 203,091,228 0 17.0905 1,188,329,142 2011-06-30
3573 2011-06-30 203,091,228 0 17.0905 1,188,329,142 2011-06-30
3574 2011-06-29 203,091,228 0 17.0905 1,188,329,142 2011-05-31
3575 2011-06-28 203,091,228 0 17.0905 1,188,329,142 2011-05-31
3576 2011-06-27 203,091,228 190,000 17.0905 1,188,329,142 2011-05-31
3577 2011-06-24 202,901,228 -20,000 17.0745 1,188,329,142 2011-05-31
3578 2011-06-23 202,921,228 0 17.0762 1,188,329,142 2011-05-31
3579 2011-06-22 202,921,228 0 17.0762 1,188,329,142 2011-05-31
3580 2011-06-21 202,921,228 -100,000 17.0762 1,188,329,142 2011-05-31
3581 2011-06-20 203,021,228 0 17.0846 1,188,329,142 2011-05-31
3582 2011-06-17 203,021,228 41,000 17.0846 1,188,329,142 2011-05-31
3583 2011-06-16 202,980,228 0 17.0811 1,188,329,142 2011-05-31
3584 2011-06-15 202,980,228 0 17.0811 1,188,329,142 2011-05-31
3585 2011-06-14 202,980,228 50,000 17.0811 1,188,329,142 2011-05-31
3586 2011-06-13 202,930,228 154,000 17.0769 1,188,329,142 2011-05-31
3587 2011-06-10 202,776,228 500,000 17.0640 1,188,329,142 2011-05-31
3588 2011-06-09 202,276,228 1,000 17.0219 1,188,329,142 2011-05-31
3589 2011-06-08 202,275,228 -29,000 17.0218 1,188,329,142 2011-05-31
3590 2011-06-07 202,304,228 0 17.0243 1,188,329,142 2011-05-31
3591 2011-06-03 202,304,228 50,000 17.0243 1,188,329,142 2011-05-31
3592 2011-06-02 202,254,228 0 17.0201 1,188,329,142 2011-05-31
3593 2011-06-01 202,254,228 300,000 17.0201 1,188,329,142 2011-05-31
3594 2011-05-31 201,954,228 241,000 16.9948 1,188,329,142 2011-05-31
3595 2011-05-30 201,713,228 0 16.9745 1,188,329,142 2011-04-30
3596 2011-05-27 201,713,228 0 16.9745 1,188,329,142 2011-04-30
3597 2011-05-26 201,713,228 -268,000 16.9745 1,188,329,142 2011-04-30
3598 2011-05-25 201,981,228 0 16.9971 1,188,329,142 2011-04-30
3599 2011-05-24 201,981,228 0 16.9971 1,188,329,142 2011-04-30
3600 2011-05-23 201,981,228 -97,000 16.9971 1,188,329,142 2011-04-30
3601 2011-05-20 202,078,228 0 17.0052 1,188,329,142 2011-04-30
3602 2011-05-19 202,078,228 50,000 17.0052 1,188,329,142 2011-04-30
3603 2011-05-18 202,028,228 -70,000 17.0010 1,188,329,142 2011-04-30
3604 2011-05-17 202,098,228 43,000 17.0069 1,188,329,142 2011-04-30
3605 2011-05-16 202,055,228 81,000 17.0033 1,188,329,142 2011-04-30
3606 2011-05-13 201,974,228 51,000 16.9965 1,188,329,142 2011-04-30
3607 2011-05-12 201,923,228 -20,000 16.9922 1,188,329,142 2011-04-30
3608 2011-05-11 201,943,228 100,000 16.9939 1,188,329,142 2011-04-30
3609 2011-05-09 201,843,228 -90,000 16.9855 1,188,329,142 2011-04-30
3610 2011-05-06 201,933,228 30,000 16.9930 1,188,329,142 2011-04-30
3611 2011-05-05 201,903,228 28,000 16.9905 1,188,329,142 2011-04-30
3612 2011-05-04 201,875,228 -105,000 16.9882 1,188,329,142 2011-04-30
3613 2011-05-03 201,980,228 0 16.9970 1,188,329,142 2011-04-30
3614 2011-04-29 201,980,228 -219,000 16.9970 1,188,329,142 2011-03-31
3615 2011-04-28 202,199,228 -3,297,000 17.0154 1,188,329,142 2011-03-31
3616 2011-04-27 205,496,228 0 17.2929 1,188,329,142 2011-03-31
3617 2011-04-26 205,496,228 40,000 17.2929 1,188,329,142 2011-03-31
3618 2011-04-21 205,456,228 -99,733 17.2895 1,188,329,142 2011-03-31
3619 2011-04-20 205,555,961 49,000 17.2979 1,188,329,142 2011-03-31
3620 2011-04-19 205,506,961 20,000 17.2938 1,188,329,142 2011-03-31
3621 2011-04-18 205,486,961 0 17.2921 1,188,329,142 2011-03-31
3622 2011-04-15 205,486,961 3,000 17.2921 1,188,329,142 2011-03-31
3623 2011-04-14 205,483,961 0 17.2918 1,188,329,142 2011-03-31
3624 2011-04-13 205,483,961 0 17.2918 1,188,329,142 2011-03-31
3625 2011-04-12 205,483,961 0 17.2918 1,188,329,142 2011-03-31
3626 2011-04-11 205,483,961 -85,000 17.2918 1,188,329,142 2011-03-31
3627 2011-04-08 205,568,961 0 17.2990 1,188,329,142 2011-03-31
3628 2011-04-07 205,568,961 0 17.2990 1,188,329,142 2011-03-31
3629 2011-04-06 205,568,961 21,000 17.2990 1,188,329,142 2011-03-31
3630 2011-04-04 205,547,961 0 17.2972 1,188,329,142 2011-03-31
3631 2011-04-01 205,547,961 0 17.2972 1,188,329,142 2011-03-31
3632 2011-03-31 205,547,961 0 17.2972 1,188,329,142 2011-03-31
3633 2011-03-30 205,547,961 -100,000 17.2972 1,188,329,142 2011-02-28
3634 2011-03-29 205,647,961 0 17.3056 1,188,329,142 2011-02-28
3635 2011-03-28 205,647,961 -10,000 17.3056 1,188,329,142 2011-02-28
3636 2011-03-25 205,657,961 17,000 17.3065 1,188,329,142 2011-02-28
3637 2011-03-24 205,640,961 0 17.3051 1,188,329,142 2011-02-28
3638 2011-03-23 205,640,961 0 17.3051 1,188,329,142 2011-02-28
3639 2011-03-22 205,640,961 0 17.3051 1,188,329,142 2011-02-28
3640 2011-03-21 205,640,961 42,000 17.3051 1,188,329,142 2011-02-28
3641 2011-03-18 205,598,961 -107,000 17.3015 1,188,329,142 2011-02-28
3642 2011-03-17 205,705,961 -90,000 17.3105 1,188,329,142 2011-02-28
3643 2011-03-16 205,795,961 161,000 17.3181 1,188,329,142 2011-02-28
3644 2011-03-15 205,634,961 149,000 17.3045 1,188,329,142 2011-02-28
3645 2011-03-14 205,485,961 128,000 17.2920 1,188,329,142 2011-02-28
3646 2011-03-11 205,357,961 -134,000 17.2812 1,188,329,142 2011-02-28
3647 2011-03-10 205,491,961 50,000 17.2925 1,188,329,142 2011-02-28
3648 2011-03-09 205,441,961 226,000 17.2883 1,188,329,142 2011-02-28
3649 2011-03-08 205,215,961 0 17.2693 1,188,329,142 2011-02-28
3650 2011-03-07 205,215,961 0 17.2693 1,188,329,142 2011-02-28
3651 2011-03-04 205,215,961 0 17.2693 1,188,329,142 2011-02-28
3652 2011-03-03 205,215,961 0 17.2693 1,188,329,142 2011-02-28
3653 2011-03-02 205,215,961 0 17.2693 1,188,329,142 2011-02-28
3654 2011-03-01 205,215,961 0 17.2693 1,188,329,142 2011-02-28
3655 2011-02-28 205,215,961 280,000 17.2693 1,188,329,142 2011-02-28
3656 2011-02-25 204,935,961 0 17.2457 1,188,329,142 2011-01-31
3657 2011-02-24 204,935,961 -10,000 17.2457 1,188,329,142 2011-01-31
3658 2011-02-23 204,945,961 0 17.2466 1,188,329,142 2011-01-31
3659 2011-02-22 204,945,961 10,000 17.2466 1,188,329,142 2011-01-31
3660 2011-02-21 204,935,961 -50,000 17.2457 1,188,329,142 2011-01-31
3661 2011-02-18 204,985,961 0 17.2499 1,188,329,142 2011-01-31
3662 2011-02-17 204,985,961 0 17.2499 1,188,329,142 2011-01-31
3663 2011-02-16 204,985,961 0 17.2499 1,188,329,142 2011-01-31
3664 2011-02-15 204,985,961 51,000 17.2499 1,188,329,142 2011-01-31
3665 2011-02-14 204,934,961 295,000 17.2456 1,188,329,142 2011-01-31
3666 2011-02-11 204,639,961 23,000 17.2208 1,188,329,142 2011-01-31
3667 2011-02-10 204,616,961 -44,000 17.2189 1,188,329,142 2011-01-31
3668 2011-02-09 204,660,961 0 17.2226 1,188,329,142 2011-01-31
3669 2011-02-08 204,660,961 0 17.2226 1,188,329,142 2011-01-31
3670 2011-02-07 204,660,961 0 17.2226 1,188,329,142 2011-01-31
3671 2011-02-02 204,660,961 0 17.2226 1,188,329,142 2011-01-31
3672 2011-02-01 204,660,961 -50,000 17.2226 1,188,329,142 2011-01-31
3673 2011-01-31 204,710,961 254,000 17.2268 1,188,329,142 2011-01-31
3674 2011-01-28 204,456,961 0 17.2054 1,188,329,142 2010-12-31
3675 2011-01-27 204,456,961 84,000 17.2054 1,188,329,142 2010-12-31
3676 2011-01-26 204,372,961 224,000 17.1983 1,188,329,142 2010-12-31
3677 2011-01-25 204,148,961 -119,000 17.1795 1,188,329,142 2010-12-31
3678 2011-01-24 204,267,961 -50,000 17.1895 1,188,329,142 2010-12-31
3679 2011-01-21 204,317,961 201,000 17.1937 1,188,329,142 2010-12-31
3680 2011-01-20 204,116,961 62,000 17.1768 1,188,329,142 2010-12-31
3681 2011-01-19 204,054,961 74,000 17.1716 1,188,329,142 2010-12-31
3682 2011-01-18 203,980,961 128,000 17.1654 1,188,329,142 2010-12-31
3683 2011-01-17 203,852,961 0 17.1546 1,188,329,142 2010-12-31
3684 2011-01-14 203,852,961 0 17.1546 1,188,329,142 2010-12-31
3685 2011-01-13 203,852,961 -10,000 17.1546 1,188,329,142 2010-12-31
3686 2011-01-12 203,862,961 0 17.1554 1,188,329,142 2010-12-31
3687 2011-01-11 203,862,961 0 17.1554 1,188,329,142 2010-12-31
3688 2011-01-10 203,862,961 0 17.1554 1,188,329,142 2010-12-31
3689 2011-01-07 203,862,961 0 17.1554 1,188,329,142 2010-12-31
3690 2011-01-06 203,862,961 0 17.1554 1,188,329,142 2010-12-31
3691 2011-01-05 203,862,961 263,000 17.1554 1,188,329,142 2010-12-31
3692 2011-01-04 203,599,961 0 17.1333 1,188,329,142 2010-12-31
3693 2011-01-03 203,599,961 0 17.1333 1,188,329,142 2010-12-31
3694 2010-12-31 203,599,961 0 17.1333 1,188,329,142 2010-12-31
3695 2010-12-30 203,599,961 0 17.1333 1,188,329,142 2010-11-30
3696 2010-12-29 203,599,961 0 17.1333 1,188,329,142 2010-11-30
3697 2010-12-28 203,599,961 0 17.1333 1,188,329,142 2010-11-30
3698 2010-12-24 203,599,961 0 17.1333 1,188,329,142 2010-11-30
3699 2010-12-23 203,599,961 -1,000 17.1333 1,188,329,142 2010-11-30
3700 2010-12-22 203,600,961 -150,000 17.1334 1,188,329,142 2010-11-30
3701 2010-12-21 203,750,961 -3,000 17.1460 1,188,329,142 2010-11-30
3702 2010-12-20 203,753,961 0 17.1463 1,188,329,142 2010-11-30
3703 2010-12-17 203,753,961 301,267 17.1463 1,188,329,142 2010-11-30
3704 2010-12-16 203,452,694 379,000 17.1209 1,188,329,142 2010-11-30
3705 2010-12-15 203,073,694 216,866 17.0890 1,188,329,142 2010-11-30
3706 2010-12-14 202,856,828 100,000 17.0708 1,188,329,142 2010-11-30
3707 2010-12-13 202,756,828 -41,000 17.0623 1,188,329,142 2010-11-30
3708 2010-12-10 202,797,828 18,773 17.0658 1,188,329,142 2010-11-30
3709 2010-12-09 202,779,055 0 17.0642 1,188,329,142 2010-11-30
3710 2010-12-08 202,779,055 0 17.0642 1,188,329,142 2010-11-30
3711 2010-12-07 202,779,055 0 17.0642 1,188,329,142 2010-11-30
3712 2010-12-06 202,779,055 196,000 17.0642 1,188,329,142 2010-11-30
3713 2010-12-03 202,583,055 -68,000 17.0477 1,188,329,142 2010-11-30
3714 2010-12-02 202,651,055 1,116,000 17.0534 1,188,329,142 2010-11-30
3715 2010-12-01 201,535,055 100,000 16.9595 1,188,329,142 2010-11-30
3716 2010-11-30 201,435,055 375,000 16.9511 1,188,329,142 2010-11-30
3717 2010-11-29 201,060,055 0 16.9196 1,188,329,142 2010-10-31
3718 2010-11-26 201,060,055 0 16.9196 1,188,329,142 2010-10-31
3719 2010-11-25 201,060,055 -47,000 16.9196 1,188,329,142 2010-10-31
3720 2010-11-24 201,107,055 210,000 16.9235 1,188,329,142 2010-10-31
3721 2010-11-23 200,897,055 0 16.9058 1,188,329,142 2010-10-31
3722 2010-11-22 200,897,055 0 16.9058 1,188,329,142 2010-10-31
3723 2010-11-19 200,897,055 60,000 16.9058 1,188,329,142 2010-10-31
3724 2010-11-18 200,837,055 0 16.9008 1,188,329,142 2010-10-31
3725 2010-11-17 200,837,055 40,000 16.9008 1,188,329,142 2010-10-31
3726 2010-11-16 200,797,055 50,000 16.8974 1,188,329,142 2010-10-31
3727 2010-11-15 200,747,055 -80,000 16.8932 1,188,329,142 2010-10-31
3728 2010-11-12 200,827,055 0 16.9000 1,188,329,142 2010-10-31
3729 2010-11-11 200,827,055 -26,000 16.9000 1,188,329,142 2010-10-31
3730 2010-11-10 200,853,055 0 16.9021 1,188,329,142 2010-10-31
3731 2010-11-09 200,853,055 0 16.9021 1,188,329,142 2010-10-31
3732 2010-11-08 200,853,055 0 16.9021 1,188,329,142 2010-10-31
3733 2010-11-05 200,853,055 0 16.9021 1,188,329,142 2010-10-31
3734 2010-11-04 200,853,055 0 16.9021 1,188,329,142 2010-10-31
3735 2010-11-03 200,853,055 311,733 16.9021 1,188,329,142 2010-10-31
3736 2010-11-02 200,541,322 -20,000 16.8759 1,188,329,142 2010-10-31
3737 2010-11-01 200,561,322 0 16.8776 1,188,329,142 2010-10-31
3738 2010-10-29 200,561,322 -1,000 16.8776 1,188,329,142 2010-09-30
3739 2010-10-28 200,562,322 0 16.8777 1,188,329,142 2010-09-30
3740 2010-10-27 200,562,322 0 16.8777 1,188,329,142 2010-09-30
3741 2010-10-26 200,562,322 0 16.8777 1,188,329,142 2010-09-30
3742 2010-10-25 200,562,322 27,000 16.8777 1,188,329,142 2010-09-30
3743 2010-10-22 200,535,322 0 16.8754 1,188,329,142 2010-09-30
3744 2010-10-21 200,535,322 50,000 16.8754 1,188,329,142 2010-09-30
3745 2010-10-20 200,485,322 300,000 16.8712 1,188,329,142 2010-09-30
3746 2010-10-19 200,185,322 501,000 16.8459 1,188,329,142 2010-09-30
3747 2010-10-18 199,684,322 -1,548 16.8038 1,188,329,142 2010-09-30
3748 2010-10-15 199,685,870 120,000 16.8039 1,188,329,142 2010-09-30
3749 2010-10-14 199,565,870 -20,000 16.7938 1,188,329,142 2010-09-30
3750 2010-10-13 199,585,870 11,000 16.7955 1,188,329,142 2010-09-30
3751 2010-10-12 199,574,870 440,000 16.7946 1,188,329,142 2010-09-30
3752 2010-10-11 199,134,870 86,000 16.7576 1,188,329,142 2010-09-30
3753 2010-10-08 199,048,870 0 16.7503 1,188,329,142 2010-09-30
3754 2010-10-07 199,048,870 8,213 16.7503 1,188,329,142 2010-09-30
3755 2010-10-06 199,040,657 20,000 16.7496 1,188,329,142 2010-09-30
3756 2010-10-05 199,020,657 -26,000 16.7479 1,188,329,142 2010-09-30
3757 2010-10-04 199,046,657 -40,000 16.7501 1,188,329,142 2010-09-30
3758 2010-09-30 199,086,657 20,000 16.7535 1,188,329,142 2010-09-30
3759 2010-09-29 199,066,657 -56,733 16.7518 1,188,329,142 2010-08-31
3760 2010-09-28 199,123,390 0 16.7566 1,188,329,142 2010-08-31
3761 2010-09-27 199,123,390 -150,000 16.7566 1,188,329,142 2010-08-31
3762 2010-09-24 199,273,390 0 16.7692 1,188,329,142 2010-08-31
3763 2010-09-22 199,273,390 -5,000 16.7692 1,188,329,142 2010-08-31
3764 2010-09-21 199,278,390 -20,000 16.7696 1,188,329,142 2010-08-31
3765 2010-09-20 199,298,390 1,000 16.7713 1,188,329,142 2010-08-31
3766 2010-09-17 199,297,390 20,000 16.7712 1,188,329,142 2010-08-31
3767 2010-09-16 199,277,390 -8,213 16.7695 1,188,329,142 2010-08-31
3768 2010-09-15 199,285,603 1,733 16.7702 1,188,329,142 2010-08-31
3769 2010-09-14 199,283,870 0 16.7701 1,188,329,142 2010-08-31
3770 2010-09-13 199,283,870 30,000 16.7701 1,188,329,142 2010-08-31
3771 2010-09-10 199,253,870 0 16.7676 1,188,329,142 2010-08-31
3772 2010-09-09 199,253,870 30,000 16.7676 1,188,329,142 2010-08-31
3773 2010-09-08 199,223,870 0 16.7650 1,188,329,142 2010-08-31
3774 2010-09-07 199,223,870 0 16.7650 1,188,329,142 2010-08-31
3775 2010-09-06 199,223,870 -18,000 16.7650 1,188,329,142 2010-08-31
3776 2010-09-03 199,241,870 150,000 16.7666 1,188,329,142 2010-08-31
3777 2010-09-02 199,091,870 0 16.7539 1,188,329,142 2010-08-31
3778 2010-09-01 199,091,870 0 16.7539 1,188,329,142 2010-08-31
3779 2010-08-31 199,091,870 337,000 16.7539 1,188,329,142 2010-08-31
3780 2010-08-30 198,754,870 -102,000 16.7256 1,188,329,142 2010-07-31
3781 2010-08-27 198,856,870 -145,000 16.7342 1,188,329,142 2010-07-31
3782 2010-08-26 199,001,870 -200,000 16.7464 1,188,329,142 2010-07-31
3783 2010-08-25 199,201,870 -100,000 16.7632 1,188,329,142 2010-07-31
3784 2010-08-24 199,301,870 25,000 16.7716 1,188,329,142 2010-07-31
3785 2010-08-23 199,276,870 0 16.7695 1,188,329,142 2010-07-31
3786 2010-08-20 199,276,870 0 16.7695 1,188,329,142 2010-07-31
3787 2010-08-19 199,276,870 250,000 16.7695 1,188,329,142 2010-07-31
3788 2010-08-18 199,026,870 110,000 16.7485 1,188,329,142 2010-07-31
3789 2010-08-17 198,916,870 -1,000 16.7392 1,188,329,142 2010-07-31
3790 2010-08-16 198,917,870 0 16.7393 1,188,329,142 2010-07-31
3791 2010-08-13 198,917,870 4,000 16.7393 1,188,329,142 2010-07-31
3792 2010-08-12 198,913,870 77,480 16.7390 1,188,329,142 2010-07-31
3793 2010-08-11 198,836,390 0 16.7324 1,188,329,142 2010-07-31
3794 2010-08-10 198,836,390 0 16.7324 1,188,329,142 2010-07-31
3795 2010-08-09 198,836,390 0 16.7324 1,188,329,142 2010-07-31
3796 2010-08-06 198,836,390 130,000 16.7324 1,188,329,142 2010-07-31
3797 2010-08-05 198,706,390 100,000 16.7215 1,188,329,142 2010-07-31
3798 2010-08-04 198,606,390 180,000 16.7131 1,188,329,142 2010-07-31
3799 2010-08-03 198,426,390 300,000 16.6979 1,188,329,142 2010-07-31
3800 2010-08-02 198,126,390 370,000 16.6727 1,188,329,142 2010-07-31
3801 2010-07-30 197,756,390 0 16.6416 1,188,329,142 2010-06-30
3802 2010-07-29 197,756,390 -30,000 16.6416 1,188,329,142 2010-06-30
3803 2010-07-28 197,786,390 -70,000 16.6441 1,188,329,142 2010-06-30
3804 2010-07-27 197,856,390 60,000 16.6500 1,188,329,142 2010-06-30
3805 2010-07-26 197,796,390 300,000 16.6449 1,188,329,142 2010-06-30
3806 2010-07-23 197,496,390 300,000 16.6197 1,188,329,142 2010-06-30
3807 2010-07-22 197,196,390 210,000 16.5944 1,188,329,142 2010-06-30
3808 2010-07-21 196,986,390 0 16.5768 1,188,329,142 2010-06-30
3809 2010-07-20 196,986,390 30,000 16.5768 1,188,329,142 2010-06-30
3810 2010-07-19 196,956,390 200,000 16.5742 1,188,329,142 2010-06-30
3811 2010-07-16 196,756,390 272,000 16.5574 1,188,329,142 2010-06-30
3812 2010-07-15 196,484,390 2,547 16.5345 1,188,329,142 2010-06-30
3813 2010-07-14 196,481,843 0 16.5343 1,188,329,142 2010-06-30
3814 2010-07-13 196,481,843 300,000 16.5343 1,188,329,142 2010-06-30
3815 2010-07-12 196,181,843 0 16.5090 1,188,329,142 2010-06-30
3816 2010-07-09 196,181,843 351,000 16.5090 1,188,329,142 2010-06-30
3817 2010-07-08 195,830,843 35,576 16.4795 1,188,329,142 2010-06-30
3818 2010-07-07 195,795,267 82,000 16.4765 1,188,329,142 2010-06-30
3819 2010-07-06 195,713,267 1,000 16.4696 1,188,329,142 2010-06-30
3820 2010-07-05 195,712,267 6,000 16.4695 1,188,329,142 2010-06-30
3821 2010-07-02 195,706,267 0 16.4690 1,188,329,142 2010-06-30
3822 2010-06-30 195,706,267 0 16.4690 1,188,329,142 2010-06-30
3823 2010-06-29 195,706,267 0 16.4690 1,188,329,142 2010-05-31
3824 2010-06-28 195,706,267 180,000 16.4690 1,188,329,142 2010-05-31
3825 2010-06-25 195,526,267 145,000 16.4539 1,188,329,142 2010-05-31
3826 2010-06-24 195,381,267 318,000 16.4417 1,188,329,142 2010-05-31
3827 2010-06-23 195,063,267 292,000 16.4149 1,188,329,142 2010-05-31
3828 2010-06-22 194,771,267 290,000 16.3903 1,188,329,142 2010-05-31
3829 2010-06-21 194,481,267 146,000 16.3659 1,188,329,142 2010-05-31
3830 2010-06-18 194,335,267 334,000 16.3537 1,188,329,142 2010-05-31
3831 2010-06-17 194,001,267 3,000 16.3255 1,188,329,142 2010-05-31
3832 2010-06-15 193,998,267 57,493 16.3253 1,188,329,142 2010-05-31
3833 2010-06-14 193,940,774 119,000 16.3205 1,188,329,142 2010-05-31
3834 2010-06-11 193,821,774 283,000 16.3104 1,188,329,142 2010-05-31
3835 2010-06-10 193,538,774 0 16.2866 1,188,329,142 2010-05-31
3836 2010-06-09 193,538,774 -10,000 16.2866 1,188,329,142 2010-05-31
3837 2010-06-08 193,548,774 10,000 16.2875 1,188,329,142 2010-05-31
3838 2010-06-07 193,538,774 200,000 16.2866 1,188,329,142 2010-05-31
3839 2010-06-04 193,338,774 0 16.2698 1,188,329,142 2010-05-31
3840 2010-06-03 193,338,774 0 16.2698 1,188,329,142 2010-05-31
3841 2010-06-02 193,338,774 0 16.2698 1,188,329,142 2010-05-31
3842 2010-06-01 193,338,774 0 16.2698 1,188,329,142 2010-05-31
3843 2010-05-31 193,338,774 0 16.2698 1,188,329,142 2010-05-31
3844 2010-05-28 193,338,774 510,000 16.2698 1,188,329,142 2010-04-30
3845 2010-05-27 192,828,774 476,000 16.2269 1,188,329,142 2010-04-30
3846 2010-05-26 192,352,774 570,000 16.1868 1,188,329,142 2010-04-30
3847 2010-05-25 191,782,774 -448,000 16.1389 1,188,329,142 2010-04-30
3848 2010-05-24 192,230,774 179,000 16.1766 1,188,329,142 2010-04-30
3849 2010-05-20 192,051,774 689,000 16.1615 1,188,329,142 2010-04-30
3850 2010-05-19 191,362,774 40,000 16.1035 1,188,329,142 2010-04-30
3851 2010-05-18 191,322,774 -39,000 16.1001 1,188,329,142 2010-04-30
3852 2010-05-17 191,361,774 592,000 16.1034 1,188,329,142 2010-04-30
3853 2010-05-14 190,769,774 -9,386 16.0536 1,188,329,142 2010-04-30
3854 2010-05-13 190,779,160 20,000 16.0544 1,188,329,142 2010-04-30
3855 2010-05-12 190,759,160 522,000 16.0527 1,188,329,142 2010-04-30
3856 2010-05-11 190,237,160 563,000 16.0088 1,188,329,142 2010-04-30
3857 2010-05-10 189,674,160 58,000 15.9614 1,188,329,142 2010-04-30
3858 2010-05-07 189,616,160 654,000 15.9565 1,188,329,142 2010-04-30
3859 2010-05-06 188,962,160 -757,000 15.9015 1,188,329,142 2010-04-30
3860 2010-05-05 189,719,160 1,767,000 15.9652 1,188,329,142 2010-04-30
3861 2010-05-04 187,952,160 -782,066 15.8165 1,188,329,142 2010-04-30
3862 2010-05-03 188,734,226 -155,000 15.8823 1,188,329,142 2010-04-30
3863 2010-04-30 188,889,226 -70,000 15.8954 1,188,329,142 2010-04-30
3864 2010-04-29 188,959,226 -847,000 15.9013 1,188,329,142 2010-03-31
3865 2010-04-28 189,806,226 -1,000 15.9725 1,188,329,142 2010-03-31
3866 2010-04-27 189,807,226 0 15.9726 1,188,329,142 2010-03-31
3867 2010-04-26 189,807,226 -130,000 15.9726 1,188,329,142 2010-03-31
3868 2010-04-23 189,937,226 -20,000 15.9836 1,188,329,142 2010-03-31
3869 2010-04-22 189,957,226 -2,000,000 15.9852 1,188,329,142 2010-03-31
3870 2010-04-21 191,957,226 -1,500,000 16.1535 1,188,329,142 2010-03-31
3871 2010-04-20 193,457,226 -644,466 16.2798 1,188,329,142 2010-03-31
3872 2010-04-19 194,101,692 -315,000 16.3340 1,188,329,142 2010-03-31
3873 2010-04-16 194,416,692 -1,038,000 16.3605 1,188,329,142 2010-03-31
3874 2010-04-15 195,454,692 0 16.4479 1,188,329,142 2010-03-31
3875 2010-04-14 195,454,692 -187,000 16.4479 1,188,329,142 2010-03-31
3876 2010-04-13 195,641,692 -483,000 16.4636 1,188,329,142 2010-03-31
3877 2010-04-12 196,124,692 0 16.5042 1,188,329,142 2010-03-31
3878 2010-04-09 196,124,692 -35,000 16.5042 1,188,329,142 2010-03-31
3879 2010-04-08 196,159,692 90,000 16.5072 1,188,329,142 2010-03-31
3880 2010-04-07 196,069,692 -50,000 16.4996 1,188,329,142 2010-03-31
3881 2010-04-01 196,119,692 -40,000 16.5038 1,188,329,142 2010-03-31
3882 2010-03-31 196,159,692 301,000 16.5072 1,188,329,142 2010-03-31
3883 2010-03-30 195,858,692 37,000 16.4819 1,188,329,142 2010-02-28
3884 2010-03-29 195,821,692 2,000 16.4787 1,188,329,142 2010-02-28
3885 2010-03-26 195,819,692 -50,000 16.4786 1,188,329,142 2010-02-28
3886 2010-03-25 195,869,692 -697,000 16.4828 1,188,329,142 2010-02-28
3887 2010-03-24 196,566,692 -40,000 16.5414 1,188,329,142 2010-02-28
3888 2010-03-23 196,606,692 0 16.5448 1,188,329,142 2010-02-28
3889 2010-03-22 196,606,692 -501,000 16.5448 1,188,329,142 2010-02-28
3890 2010-03-19 197,107,692 -170,000 16.5870 1,188,329,142 2010-02-28
3891 2010-03-18 197,277,692 3,520 16.6013 1,188,329,142 2010-02-28
3892 2010-03-17 197,274,172 -5,000 16.6010 1,188,329,142 2010-02-28
3893 2010-03-16 197,279,172 0 16.6014 1,188,329,142 2010-02-28
3894 2010-03-15 197,279,172 24,000 16.6014 1,188,329,142 2010-02-28
3895 2010-03-12 197,255,172 712,000 16.5994 1,188,329,142 2010-02-28
3896 2010-03-11 196,543,172 98,000 16.5395 1,188,329,142 2010-02-28
3897 2010-03-10 196,445,172 100,000 16.5312 1,188,329,142 2010-02-28
3898 2010-03-09 196,345,172 -51,000 16.5228 1,188,329,142 2010-02-28
3899 2010-03-08 196,396,172 -100,000 16.5271 1,188,329,142 2010-02-28
3900 2010-03-05 196,496,172 7,872 16.5355 1,188,329,142 2010-02-28
3901 2010-03-04 196,488,300 -741,856 16.5348 1,188,329,142 2010-02-28
3902 2010-03-03 197,230,156 -854,000 16.5973 1,188,329,142 2010-02-28
3903 2010-03-02 198,084,156 90,000 16.6691 1,188,329,142 2010-02-28
3904 2010-03-01 197,994,156 70,000 16.6616 1,188,329,142 2010-02-28
3905 2010-02-26 197,924,156 -80,757 16.6557 1,188,329,142 2010-01-31
3906 2010-02-25 198,004,913 -30,000 16.6625 1,188,329,142 2010-01-31
3907 2010-02-24 198,034,913 32,000 16.6650 1,188,329,142 2010-01-31
3908 2010-02-23 198,002,913 0 16.6623 1,188,329,142 2010-01-31
3909 2010-02-22 198,002,913 0 16.6623 1,188,329,142 2010-01-31
3910 2010-02-19 198,002,913 0 16.6623 1,188,329,142 2010-01-31
3911 2010-02-18 198,002,913 -140,000 16.6623 1,188,329,142 2010-01-31
3912 2010-02-17 198,142,913 80,000 16.6741 1,188,329,142 2010-01-31
3913 2010-02-12 198,062,913 221,000 16.6673 1,188,329,142 2010-01-31
3914 2010-02-11 197,841,913 296,000 16.6487 1,188,329,142 2010-01-31
3915 2010-02-10 197,545,913 0 16.6238 1,188,329,142 2010-01-31
3916 2010-02-09 197,545,913 0 16.6238 1,188,329,142 2010-01-31
3917 2010-02-08 197,545,913 0 16.6238 1,188,329,142 2010-01-31
3918 2010-02-05 197,545,913 950,000 16.6238 1,188,329,142 2010-01-31
3919 2010-02-04 196,595,913 200,000 16.5439 1,188,329,142 2010-01-31
3920 2010-02-03 196,395,913 145,000 16.5271 1,188,329,142 2010-01-31
3921 2010-02-02 196,250,913 33,000 16.5149 1,188,329,142 2010-01-31
3922 2010-02-01 196,217,913 60,000 16.5121 1,188,329,142 2010-01-31
3923 2010-01-29 196,157,913 0 16.5070 1,188,329,142 2009-12-31
3924 2010-01-28 196,157,913 -666 16.5070 1,188,329,142 2009-12-31
3925 2010-01-27 196,158,579 30,000 16.5071 1,188,329,142 2009-12-31
3926 2010-01-26 196,128,579 140,000 16.5046 1,188,329,142 2009-12-31
3927 2010-01-25 195,988,579 50,000 16.4928 1,188,329,142 2009-12-31
3928 2010-01-22 195,938,579 0 16.4886 1,188,329,142 2009-12-31
3929 2010-01-21 195,938,579 20,000 16.4886 1,188,329,142 2009-12-31
3930 2010-01-20 195,918,579 0 16.4869 1,188,329,142 2009-12-31
3931 2010-01-19 195,918,579 -210,614 16.4869 1,188,329,142 2009-12-31
3932 2010-01-18 196,129,193 0 16.5046 1,188,329,142 2009-12-31
3933 2010-01-15 196,129,193 220,000 16.5046 1,188,329,142 2009-12-31
3934 2010-01-14 195,909,193 393,000 16.4861 1,188,329,142 2009-12-31
3935 2010-01-13 195,516,193 50,000 16.4530 1,188,329,142 2009-12-31
3936 2010-01-12 195,466,193 155,000 16.4488 1,188,329,142 2009-12-31
3937 2010-01-11 195,311,193 284,000 16.4358 1,188,329,142 2009-12-31
3938 2010-01-08 195,027,193 -1,328,000 16.4119 1,188,329,142 2009-12-31
3939 2010-01-07 196,355,193 -237,000 16.5236 1,188,329,142 2009-12-31
3940 2010-01-06 196,592,193 111,000 16.5436 1,188,329,142 2009-12-31
3941 2010-01-05 196,481,193 50,000 16.5342 1,188,329,142 2009-12-31
3942 2010-01-04 196,431,193 56,866 16.5300 1,188,329,142 2009-12-31
3943 2009-12-31 196,374,327 0 16.5252 1,188,329,142 2009-12-31
3944 2009-12-30 196,374,327 0 16.5252 1,188,329,142 2009-11-30
3945 2009-12-29 196,374,327 0 16.5252 1,188,329,142 2009-11-30
3946 2009-12-28 196,374,327 -5,000 16.5252 1,188,329,142 2009-11-30
3947 2009-12-24 196,379,327 0 16.5257 1,188,329,142 2009-11-30
3948 2009-12-23 196,379,327 0 16.5257 1,188,329,142 2009-11-30
3949 2009-12-22 196,379,327 150,000 16.5257 1,188,329,142 2009-11-30
3950 2009-12-21 196,229,327 20,000 16.5130 1,188,329,142 2009-11-30
3951 2009-12-18 196,209,327 3,704,000 16.5114 1,188,329,142 2009-11-30
3952 2009-12-17 192,505,327 0 16.1997 1,188,329,142 2009-11-30
3953 2009-12-16 192,505,327 -62,000 16.1997 1,188,329,142 2009-11-30
3954 2009-12-15 192,567,327 -50,000 16.2049 1,188,329,142 2009-11-30
3955 2009-12-14 192,617,327 -10,000 16.2091 1,188,329,142 2009-11-30
3956 2009-12-11 192,627,327 85,000 16.2099 1,188,329,142 2009-11-30
3957 2009-12-10 192,542,327 50,000 16.2028 1,188,329,142 2009-11-30
3958 2009-12-09 192,492,327 0 16.1986 1,188,329,142 2009-11-30
3959 2009-12-08 192,492,327 -20,000 16.1986 1,188,329,142 2009-11-30
3960 2009-12-07 192,512,327 -28,000 16.2003 1,188,329,142 2009-11-30
3961 2009-12-04 192,540,327 0 16.2026 1,188,329,142 2009-11-30
3962 2009-12-03 192,540,327 0 16.2026 1,188,329,142 2009-11-30
3963 2009-12-02 192,540,327 -33,066 16.2026 1,188,329,142 2009-11-30
3964 2009-12-01 192,573,393 0 16.2054 1,188,329,142 2009-11-30
3965 2009-11-30 192,573,393 -276,000 16.2054 1,188,329,142 2009-11-30
3966 2009-11-27 192,849,393 -100,000 16.2286 1,188,329,142 2009-10-31
3967 2009-11-26 192,949,393 -70,000 16.2370 1,188,329,142 2009-10-31
3968 2009-11-25 193,019,393 -40,000 16.2429 1,188,329,142 2009-10-31
3969 2009-11-24 193,059,393 -118,000 16.2463 1,188,329,142 2009-10-31
3970 2009-11-23 193,177,393 0 16.2562 1,188,329,142 2009-10-31
3971 2009-11-20 193,177,393 10,000 16.2562 1,188,329,142 2009-10-31
3972 2009-11-19 193,167,393 -25,000 16.2554 1,188,329,142 2009-10-31
3973 2009-11-18 193,192,393 -11,000 16.2575 1,188,329,142 2009-10-31
3974 2009-11-17 193,203,393 0 16.2584 1,188,329,142 2009-10-31
3975 2009-11-16 193,203,393 72,000 16.2584 1,188,329,142 2009-10-31
3976 2009-11-13 193,131,393 -25,000 16.2523 1,188,329,142 2009-10-31
3977 2009-11-12 193,156,393 -10,000 16.2545 1,188,329,142 2009-10-31
3978 2009-11-11 193,166,393 131,000 16.2553 1,188,329,142 2009-10-31
3979 2009-11-10 193,035,393 -360,000 16.2443 1,188,329,142 2009-10-31
3980 2009-11-09 193,395,393 0 16.2746 1,188,329,142 2009-10-31
3981 2009-11-06 193,395,393 0 16.2746 1,188,329,142 2009-10-31
3982 2009-11-05 193,395,393 0 16.2746 1,188,329,142 2009-10-31
3983 2009-11-04 193,395,393 0 16.2746 1,188,329,142 2009-10-31
3984 2009-11-03 193,395,393 0 16.2746 1,188,329,142 2009-10-31
3985 2009-11-02 193,395,393 0 16.2746 1,188,329,142 2009-10-31
3986 2009-10-30 193,395,393 -200,000 16.2746 1,188,329,142 2009-09-30
3987 2009-10-29 193,595,393 16,000 16.2914 1,188,329,142 2009-09-30
3988 2009-10-28 193,579,393 -359,000 16.2900 1,188,329,142 2009-09-30
3989 2009-10-27 193,938,393 0 16.3203 1,188,329,142 2009-09-30
3990 2009-10-23 193,938,393 0 16.3203 1,188,329,142 2009-09-30
3991 2009-10-22 193,938,393 0 16.3203 1,188,329,142 2009-09-30
3992 2009-10-21 193,938,393 0 16.3203 1,188,329,142 2009-09-30
3993 2009-10-20 193,938,393 -32,000 16.3203 1,188,329,142 2009-09-30
3994 2009-10-19 193,970,393 0 16.3230 1,188,329,142 2009-09-30
3995 2009-10-16 193,970,393 0 16.3230 1,188,329,142 2009-09-30
3996 2009-10-15 193,970,393 20,000 16.3230 1,188,329,142 2009-09-30
3997 2009-10-14 193,950,393 0 16.3213 1,188,329,142 2009-09-30
3998 2009-10-13 193,950,393 0 16.3213 1,188,329,142 2009-09-30
3999 2009-10-12 193,950,393 0 16.3213 1,188,329,142 2009-09-30
4000 2009-10-09 193,950,393 20,000 16.3213 1,188,329,142 2009-09-30
4001 2009-10-08 193,930,393 -300,000 16.3196 1,188,329,142 2009-09-30
4002 2009-10-07 194,230,393 11,733 16.3448 1,188,329,142 2009-09-30
4003 2009-10-06 194,218,660 0 16.3438 1,188,329,142 2009-09-30
4004 2009-10-05 194,218,660 -140,000 16.3438 1,188,329,142 2009-09-30
4005 2009-10-02 194,358,660 -105,000 16.3556 1,188,329,142 2009-09-30
4006 2009-09-30 194,463,660 14,000 16.3645 1,188,329,142 2009-09-30
4007 2009-09-29 194,449,660 -123,000 16.3633 1,188,329,142 2009-08-31
4008 2009-09-28 194,572,660 0 16.3736 1,188,329,142 2009-08-31
4009 2009-09-25 194,572,660 -160,000 16.3736 1,188,329,142 2009-08-31
4010 2009-09-24 194,732,660 642,000 16.3871 1,188,329,142 2009-08-31
4011 2009-09-23 194,090,660 20,000 16.3331 1,188,329,142 2009-08-31
4012 2009-09-22 194,070,660 -39,000 16.3314 1,188,329,142 2009-08-31
4013 2009-09-21 194,109,660 21,000 16.3347 1,188,329,142 2009-08-31
4014 2009-09-18 194,088,660 1,000 16.3329 1,188,329,142 2009-08-31
4015 2009-09-17 194,087,660 0 16.3328 1,188,329,142 2009-08-31
4016 2009-09-16 194,087,660 0 16.3328 1,188,329,142 2009-08-31
4017 2009-09-15 194,087,660 198,000 16.3328 1,188,329,142 2009-08-31
4018 2009-09-14 193,889,660 0 16.3162 1,188,329,142 2009-08-31
4019 2009-09-11 193,889,660 -256,000 16.3162 1,188,329,142 2009-08-31
4020 2009-09-10 194,145,660 300,000 16.3377 1,188,329,142 2009-08-31
4021 2009-09-09 193,845,660 0 16.3125 1,188,329,142 2009-08-31
4022 2009-09-08 193,845,660 0 16.3125 1,188,329,142 2009-08-31
4023 2009-09-07 193,845,660 -36,000 16.3125 1,188,329,142 2009-08-31
4024 2009-09-04 193,881,660 -20,000 16.3155 1,188,329,142 2009-08-31
4025 2009-09-03 193,901,660 -12,000 16.3172 1,188,329,142 2009-08-31
4026 2009-09-02 193,913,660 0 16.3182 1,188,329,142 2009-08-31
4027 2009-09-01 193,913,660 0 16.3182 1,188,329,142 2009-08-31
4028 2009-08-31 193,913,660 100,000 16.3182 1,188,329,142 2009-08-31
4029 2009-08-28 193,813,660 -80,000 16.3098 1,188,329,142 2009-07-31
4030 2009-08-27 193,893,660 -971,000 16.3165 1,188,329,142 2009-07-31
4031 2009-08-26 194,864,660 -909,000 16.3982 1,188,329,142 2009-07-31
4032 2009-08-25 195,773,660 1,305,000 16.4747 1,188,329,142 2009-07-31
4033 2009-08-24 194,468,660 450,000 16.3649 1,188,329,142 2009-07-31
4034 2009-08-21 194,018,660 -829,000 16.3270 1,188,329,142 2009-07-31
4035 2009-08-20 194,847,660 -276,000 16.3968 1,188,329,142 2009-07-31
4036 2009-08-19 195,123,660 -6,000 16.4200 1,188,329,142 2009-07-31
4037 2009-08-18 195,129,660 0 16.4205 1,188,329,142 2009-07-31
4038 2009-08-17 195,129,660 -20,000 16.4205 1,188,329,142 2009-07-31
4039 2009-08-14 195,149,660 -200,000 16.4222 1,188,329,142 2009-07-31
4040 2009-08-13 195,349,660 -1,138,000 16.4390 1,188,329,142 2009-07-31
4041 2009-08-12 196,487,660 -150,000 16.5348 1,188,329,142 2009-07-31
4042 2009-08-11 196,637,660 -37,267 16.5474 1,188,329,142 2009-07-31
4043 2009-08-10 196,674,927 -1,162,800 16.5505 1,188,329,142 2009-07-31
4044 2009-08-07 197,837,727 -48,000 16.6484 1,188,329,142 2009-07-31
4045 2009-08-06 197,885,727 100,000 16.6524 1,188,329,142 2009-07-31
4046 2009-08-05 197,785,727 0 16.6440 1,188,329,142 2009-07-31
4047 2009-08-04 197,785,727 0 16.6440 1,188,329,142 2009-07-31
4048 2009-08-03 197,785,727 -163,000 16.6440 1,188,329,142 2009-07-31
4049 2009-07-31 197,948,727 -30,533 16.6577 1,188,329,142 2009-07-31
4050 2009-07-30 197,979,260 -50,000 16.6603 1,188,329,142 2009-06-30
4051 2009-07-29 198,029,260 -77,000 16.6645 1,188,329,142 2009-06-30
4052 2009-07-28 198,106,260 249,733 16.6710 1,188,329,142 2009-06-30
4053 2009-07-27 197,856,527 0 16.6500 1,188,329,142 2009-06-30
4054 2009-07-24 197,856,527 290,000 16.6500 1,188,329,142 2009-06-30
4055 2009-07-23 197,566,527 -850,000 16.6256 1,188,329,142 2009-06-30
4056 2009-07-22 198,416,527 -180,000 16.6971 1,188,329,142 2009-06-30
4057 2009-07-21 198,596,527 12,800 16.7122 1,188,329,142 2009-06-30
4058 2009-07-20 198,583,727 -200,000 16.7112 1,188,329,142 2009-06-30
4059 2009-07-17 198,783,727 20,000 16.7280 1,188,329,142 2009-06-30
4060 2009-07-16 198,763,727 0 16.7263 1,188,329,142 2009-06-30
4061 2009-07-15 198,763,727 150,000 16.7263 1,188,329,142 2009-06-30
4062 2009-07-14 198,613,727 0 16.7137 1,188,329,142 2009-06-30
4063 2009-07-13 198,613,727 584,000 16.7137 1,188,329,142 2009-06-30
4064 2009-07-10 198,029,727 390,000 16.6646 1,188,329,142 2009-06-30
4065 2009-07-09 197,639,727 0 16.6317 1,188,329,142 2009-06-30
4066 2009-07-08 197,639,727 80,000 16.6317 1,188,329,142 2009-06-30
4067 2009-07-07 197,559,727 -173,790 16.6250 1,188,329,142 2009-06-30
4068 2009-07-06 197,733,517 10,000 16.6396 1,188,329,142 2009-06-30
4069 2009-07-03 197,723,517 410,200 16.6388 1,188,329,142 2009-06-30
4070 2009-07-02 197,313,317 -128,000 16.6043 1,188,329,142 2009-06-30
4071 2009-06-30 197,441,317 -100,000 16.6150 1,188,329,142 2009-06-30
4072 2009-06-29 197,541,317 110,000 16.6235 1,188,329,142 2009-05-31
4073 2009-06-26 197,431,317 -362,000 16.6142 1,188,329,142 2009-05-31
4074 2009-06-25 197,793,317 -748,267 16.6447 1,188,329,142 2009-05-31
4075 2009-06-24 198,541,584 0 16.7076 1,188,329,142 2009-05-31
4076 2009-06-23 198,541,584 50,000 16.7076 1,188,329,142 2009-05-31
4077 2009-06-22 198,491,584 0 16.7034 1,188,329,142 2009-05-31
4078 2009-06-19 198,491,584 50,000 16.7034 1,188,329,142 2009-05-31
4079 2009-06-18 198,441,584 181,000 16.6992 1,188,329,142 2009-05-31
4080 2009-06-17 198,260,584 12,000 16.6840 1,188,329,142 2009-05-31
4081 2009-06-16 198,248,584 10,000 16.6830 1,188,329,142 2009-05-31
4082 2009-06-15 198,238,584 -90,000 16.6821 1,188,329,142 2009-05-31
4083 2009-06-12 198,328,584 0 16.6897 1,188,329,142 2009-05-31
4084 2009-06-11 198,328,584 -399,000 16.6897 1,188,329,142 2009-05-31
4085 2009-06-10 198,727,584 -100,000 16.7233 1,188,329,142 2009-05-31
4086 2009-06-09 198,827,584 100,000 16.7317 1,188,329,142 2009-05-31
4087 2009-06-08 198,727,584 0 16.7233 1,188,329,142 2009-05-31
4088 2009-06-05 198,727,584 -14,000 16.7233 1,188,329,142 2009-05-31
4089 2009-06-04 198,741,584 210,000 16.7245 1,188,329,142 2009-05-31
4090 2009-06-03 198,531,584 0 16.7068 1,188,329,142 2009-05-31
4091 2009-06-02 198,531,584 217,000 16.7068 1,188,329,142 2009-05-31
4092 2009-06-01 198,314,584 6,000 16.6885 1,188,329,142 2009-05-31
4093 2009-05-29 198,308,584 816,000 16.6880 1,188,329,142 2009-04-30
4094 2009-05-27 197,492,584 115,000 16.6194 1,188,329,142 2009-04-30
4095 2009-05-26 197,377,584 -70,000 16.6097 1,188,329,142 2009-04-30
4096 2009-05-25 197,447,584 -604,000 16.6156 1,188,329,142 2009-04-30
4097 2009-05-22 198,051,584 270,000 16.6664 1,188,329,142 2009-04-30
4098 2009-05-21 197,781,584 0 16.6437 1,188,329,142 2009-04-30
4099 2009-05-20 197,781,584 -95,000 16.6437 1,188,329,142 2009-04-30
4100 2009-05-19 197,876,584 58,000 16.6517 1,188,329,142 2009-04-30
4101 2009-05-18 197,818,584 260,000 16.6468 1,188,329,142 2009-04-30
4102 2009-05-15 197,558,584 -68,452 16.6249 1,188,329,142 2009-04-30
4103 2009-05-14 197,627,036 0 16.6307 1,188,329,142 2009-04-30
4104 2009-05-13 197,627,036 76,000 16.6307 1,188,329,142 2009-04-30
4105 2009-05-12 197,551,036 0 16.6243 1,188,329,142 2009-04-30
4106 2009-05-11 197,551,036 -20,000 16.6243 1,188,329,142 2009-04-30
4107 2009-05-08 197,571,036 -59,000 16.6260 1,188,329,142 2009-04-30
4108 2009-05-07 197,630,036 0 16.6309 1,188,329,142 2009-04-30
4109 2009-05-06 197,630,036 0 16.6309 1,188,329,142 2009-04-30
4110 2009-05-05 197,630,036 0 16.6309 1,188,329,142 2009-04-30
4111 2009-05-04 197,630,036 0 16.6309 1,188,329,142 2009-04-30
4112 2009-04-30 197,630,036 -10,000 16.6309 1,188,329,142 2009-04-30
4113 2009-04-29 197,640,036 0 16.6318 1,188,329,142 2009-03-31
4114 2009-04-28 197,640,036 -520,000 16.6318 1,188,329,142 2009-03-31
4115 2009-04-27 198,160,036 0 16.6755 1,188,329,142 2009-03-31
4116 2009-04-24 198,160,036 0 16.6755 1,188,329,142 2009-03-31
4117 2009-04-23 198,160,036 0 16.6755 1,188,329,142 2009-03-31
4118 2009-04-22 198,160,036 -102,000 16.6755 1,188,329,142 2009-03-31
4119 2009-04-21 198,262,036 0 16.6841 1,188,329,142 2009-03-31
4120 2009-04-20 198,262,036 0 16.6841 1,188,329,142 2009-03-31
4121 2009-04-17 198,262,036 20,000 16.6841 1,188,329,142 2009-03-31
4122 2009-04-16 198,242,036 46,000 16.6824 1,188,329,142 2009-03-31
4123 2009-04-15 198,196,036 0 16.6785 1,188,329,142 2009-03-31
4124 2009-04-14 198,196,036 0 16.6785 1,188,329,142 2009-03-31
4125 2009-04-09 198,196,036 189,000 16.6785 1,188,329,142 2009-03-31
4126 2009-04-08 198,007,036 -1,000 16.6626 1,188,329,142 2009-03-31
4127 2009-04-07 198,008,036 -277,000 16.6627 1,188,329,142 2009-03-31
4128 2009-04-06 198,285,036 -100,000 16.6860 1,188,329,142 2009-03-31
4129 2009-04-03 198,385,036 -1,647 16.6945 1,188,329,142 2009-03-31
4130 2009-04-02 198,386,683 -3,520 16.6946 1,188,329,142 2009-03-31
4131 2009-04-01 198,390,203 80,000 16.6949 1,188,329,142 2009-03-31
4132 2009-03-31 198,310,203 0 16.6882 1,188,329,142 2009-03-31
4133 2009-03-30 198,310,203 0 16.6882 1,188,329,142 2009-02-28
4134 2009-03-27 198,310,203 -80,000 16.6882 1,188,329,142 2009-02-28
4135 2009-03-26 198,390,203 127,000 16.6949 1,188,329,142 2009-02-28
4136 2009-03-25 198,263,203 0 16.6842 1,188,329,142 2009-02-28
4137 2009-03-24 198,263,203 0 16.6842 1,188,329,142 2009-02-28
4138 2009-03-23 198,263,203 183,000 16.6842 1,188,329,142 2009-02-28
4139 2009-03-20 198,080,203 0 16.6688 1,188,329,142 2009-02-28
4140 2009-03-19 198,080,203 0 16.6688 1,188,329,142 2009-02-28
4141 2009-03-18 198,080,203 0 16.6688 1,188,329,142 2009-02-28
4142 2009-03-17 198,080,203 110,000 16.6688 1,188,329,142 2009-02-28
4143 2009-03-16 197,970,203 3,000 16.6595 1,188,329,142 2009-02-28
4144 2009-03-13 197,967,203 0 16.6593 1,188,329,142 2009-02-28
4145 2009-03-12 197,967,203 -100,000 16.6593 1,188,329,142 2009-02-28
4146 2009-03-11 198,067,203 0 16.6677 1,188,329,142 2009-02-28
4147 2009-03-10 198,067,203 0 16.6677 1,188,329,142 2009-02-28
4148 2009-03-09 198,067,203 96,000 16.6677 1,188,329,142 2009-02-28
4149 2009-03-06 197,971,203 0 16.6596 1,188,329,142 2009-02-28
4150 2009-03-05 197,971,203 0 16.6596 1,188,329,142 2009-02-28
4151 2009-03-04 197,971,203 70,000 16.6596 1,188,329,142 2009-02-28
4152 2009-03-03 197,901,203 0 16.6537 1,188,329,142 2009-02-28
4153 2009-03-02 197,901,203 0 16.6537 1,188,329,142 2009-02-28
4154 2009-02-27 197,901,203 0 16.6537 1,188,329,142 2009-01-31
4155 2009-02-26 197,901,203 -31,000 16.6537 1,188,329,142 2009-01-31
4156 2009-02-25 197,932,203 0 16.6563 1,188,329,142 2009-01-31
4157 2009-02-24 197,932,203 0 16.6563 1,188,329,142 2009-01-31
4158 2009-02-23 197,932,203 -9,000 16.6563 1,188,329,142 2009-01-31
4159 2009-02-20 197,941,203 0 16.6571 1,188,329,142 2009-01-31
4160 2009-02-19 197,941,203 0 16.6571 1,188,329,142 2009-01-31
4161 2009-02-18 197,941,203 -200,000 16.6571 1,188,329,142 2009-01-31
4162 2009-02-17 198,141,203 -10,000 16.6739 1,188,329,142 2009-01-31
4163 2009-02-16 198,151,203 -200,000 16.6748 1,188,329,142 2009-01-31
4164 2009-02-13 198,351,203 0 16.6916 1,188,329,142 2009-01-31
4165 2009-02-12 198,351,203 0 16.6916 1,188,329,142 2009-01-31
4166 2009-02-11 198,351,203 100,000 16.6916 1,188,329,142 2009-01-31
4167 2009-02-10 198,251,203 10,000 16.6832 1,188,329,142 2009-01-31
4168 2009-02-09 198,241,203 500,000 16.6823 1,188,329,142 2009-01-31
4169 2009-02-06 197,741,203 80,000 16.6403 1,188,329,142 2009-01-31
4170 2009-02-05 197,661,203 0 16.6335 1,188,329,142 2009-01-31
4171 2009-02-04 197,661,203 0 16.6335 1,188,329,142 2009-01-31
4172 2009-02-03 197,661,203 0 16.6335 1,188,329,142 2009-01-31
4173 2009-02-02 197,661,203 0 16.6335 1,188,329,142 2009-01-31
4174 2009-01-30 197,661,203 0 16.6335 1,188,329,142 2008-12-31
4175 2009-01-29 197,661,203 0 16.6335 1,188,329,142 2008-12-31
4176 2009-01-23 197,661,203 0 16.6335 1,188,329,142 2008-12-31
4177 2009-01-22 197,661,203 150,000 16.6335 1,188,329,142 2008-12-31
4178 2009-01-21 197,511,203 0 16.6209 1,188,329,142 2008-12-31
4179 2009-01-20 197,511,203 0 16.6209 1,188,329,142 2008-12-31
4180 2009-01-19 197,511,203 0 16.6209 1,188,329,142 2008-12-31
4181 2009-01-16 197,511,203 0 16.6209 1,188,329,142 2008-12-31
4182 2009-01-15 197,511,203 50,000 16.6209 1,188,329,142 2008-12-31
4183 2009-01-14 197,461,203 350,000 16.6167 1,188,329,142 2008-12-31
4184 2009-01-13 197,111,203 0 16.5873 1,188,329,142 2008-12-31
4185 2009-01-12 197,111,203 0 16.5873 1,188,329,142 2008-12-31
4186 2009-01-09 197,111,203 -130,000 16.5873 1,188,329,142 2008-12-31
4187 2009-01-08 197,241,203 0 16.5982 1,188,329,142 2008-12-31
4188 2009-01-07 197,241,203 -200,000 16.5982 1,188,329,142 2008-12-31
4189 2009-01-06 197,441,203 0 16.6150 1,188,329,142 2008-12-31
4190 2009-01-05 197,441,203 0 16.6150 1,188,329,142 2008-12-31
4191 2009-01-02 197,441,203 0 16.6150 1,188,329,142 2008-12-31
4192 2008-12-30 197,441,203 0 16.6150 1,188,329,142 2008-11-30
4193 2008-12-29 197,441,203 -1,000 16.6150 1,188,329,142 2008-11-30
4194 2008-12-23 197,442,203 0 16.6151 1,188,329,142 2008-11-30
4195 2008-12-22 197,442,203 0 16.6151 1,188,329,142 2008-11-30
4196 2008-12-19 197,442,203 0 16.6151 1,188,329,142 2008-11-30
4197 2008-12-18 197,442,203 300,000 16.6151 1,188,329,142 2008-11-30
4198 2008-12-17 197,142,203 0 16.5899 1,188,329,142 2008-11-30
4199 2008-12-16 197,142,203 1,427,000 16.5899 1,188,329,142 2008-11-30
4200 2008-12-15 195,715,203 0 16.4698 1,188,329,142 2008-11-30
4201 2008-12-12 195,715,203 180,000 16.4698 1,188,329,142 2008-11-30
4202 2008-12-11 195,535,203 0 16.4546 1,188,329,142 2008-11-30
4203 2008-12-10 195,535,203 0 16.4546 1,188,329,142 2008-11-30
4204 2008-12-09 195,535,203 -100,000 16.4546 1,188,329,142 2008-11-30
4205 2008-12-08 195,635,203 -42,000 16.4630 1,188,329,142 2008-11-30
4206 2008-12-05 195,677,203 20,000 16.4666 1,188,329,142 2008-11-30
4207 2008-12-04 195,657,203 0 16.4649 1,188,329,142 2008-11-30
4208 2008-12-03 195,657,203 0 16.4649 1,188,329,142 2008-11-30
4209 2008-12-02 195,657,203 -43,000 16.4649 1,188,329,142 2008-11-30
4210 2008-12-01 195,700,203 300,000 16.4685 1,188,329,142 2008-11-30
4211 2008-11-28 195,400,203 228,000 16.4433 1,188,329,142 2008-10-31
4212 2008-11-27 195,172,203 0 16.4241 1,188,329,142 2008-10-31
4213 2008-11-26 195,172,203 0 16.4241 1,188,329,142 2008-10-31
4214 2008-11-25 195,172,203 0 16.4241 1,188,329,142 2008-10-31
4215 2008-11-24 195,172,203 0 16.4241 1,188,329,142 2008-10-31
4216 2008-11-21 195,172,203 -58,906 16.4241 1,188,329,142 2008-10-31
4217 2008-11-20 195,231,109 0 16.4290 1,188,329,142 2008-10-31
4218 2008-11-19 195,231,109 -190,000 16.4290 1,188,329,142 2008-10-31
4219 2008-11-18 195,421,109 0 16.4450 1,188,329,142 2008-10-31
4220 2008-11-17 195,421,109 -100,000 16.4450 1,188,329,142 2008-10-31
4221 2008-11-14 195,521,109 0 16.4534 1,188,329,142 2008-10-31
4222 2008-11-13 195,521,109 0 16.4534 1,188,329,142 2008-10-31
4223 2008-11-12 195,521,109 0 16.4534 1,188,329,142 2008-10-31
4224 2008-11-11 195,521,109 0 16.4534 1,188,329,142 2008-10-31
4225 2008-11-10 195,521,109 -8,000 16.4534 1,188,329,142 2008-10-31
4226 2008-11-07 195,529,109 -100,000 16.4541 1,188,329,142 2008-10-31
4227 2008-11-06 195,629,109 0 16.4625 1,188,329,142 2008-10-31
4228 2008-11-05 195,629,109 -100,000 16.4625 1,188,329,142 2008-10-31
4229 2008-11-04 195,729,109 0 16.4710 1,188,329,142 2008-10-31
4230 2008-11-03 195,729,109 -50,000 16.4710 1,188,329,142 2008-10-31
4231 2008-10-31 195,779,109 -50,000 16.4752 1,188,329,142 2008-10-31
4232 2008-10-30 195,829,109 0 16.4794 1,188,329,142 2008-09-30
4233 2008-10-29 195,829,109 0 16.4794 1,188,329,142 2008-09-30
4234 2008-10-28 195,829,109 -50,000 16.4794 1,188,329,142 2008-09-30
4235 2008-10-27 195,879,109 0 16.4836 1,188,329,142 2008-09-30
4236 2008-10-24 195,879,109 0 16.4836 1,188,329,142 2008-09-30
4237 2008-10-23 195,879,109 9,000 16.4836 1,188,329,142 2008-09-30
4238 2008-10-22 195,870,109 9,777,856 16.4828 1,188,329,142 2008-09-30
4239 2008-10-21 186,092,253 -10,000 15.6600 1,188,329,142 2008-09-30
4240 2008-10-20 186,102,253 30,000 15.6608 1,188,329,142 2008-09-30
4241 2008-10-17 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4242 2008-10-16 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4243 2008-10-15 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4244 2008-10-14 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4245 2008-10-13 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4246 2008-10-10 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4247 2008-10-09 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4248 2008-10-08 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4249 2008-10-06 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4250 2008-10-03 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4251 2008-10-02 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4252 2008-09-30 186,072,253 0 15.6583 1,188,329,142 2008-09-30
4253 2008-09-29 186,072,253 -3,000 15.6583 1,188,329,142 2008-08-31
4254 2008-09-26 186,075,253 0 15.6586 1,188,329,142 2008-08-31
4255 2008-09-25 186,075,253 0 15.6586 1,188,329,142 2008-08-31
4256 2008-09-24 186,075,253 0 15.6586 1,188,329,142 2008-08-31
4257 2008-09-23 186,075,253 80,000 15.6586 1,188,329,142 2008-08-31
4258 2008-09-22 185,995,253 -120,000 15.6518 1,188,329,142 2008-08-31
4259 2008-09-19 186,115,253 31,000 15.6619 1,188,329,142 2008-08-31
4260 2008-09-18 186,084,253 350,000 15.6593 1,188,329,142 2008-08-31
4261 2008-09-17 185,734,253 -19,000 15.6299 1,188,329,142 2008-08-31
4262 2008-09-16 185,753,253 200,000 15.6315 1,188,329,142 2008-08-31
4263 2008-09-12 185,553,253 0 15.6146 1,188,329,142 2008-08-31
4264 2008-09-11 185,553,253 0 15.6146 1,188,329,142 2008-08-31
4265 2008-09-10 185,553,253 0 15.6146 1,188,329,142 2008-08-31
4266 2008-09-09 185,553,253 0 15.6146 1,188,329,142 2008-08-31
4267 2008-09-08 185,553,253 0 15.6146 1,188,329,142 2008-08-31
4268 2008-09-05 185,553,253 0 15.6146 1,188,329,142 2008-08-31
4269 2008-09-04 185,553,253 50,000 15.6146 1,188,329,142 2008-08-31
4270 2008-09-03 185,503,253 300,000 15.6104 1,188,329,142 2008-08-31
4271 2008-09-02 185,203,253 -170,000 15.5852 1,188,329,142 2008-08-31
4272 2008-09-01 185,373,253 -90,000 15.5995 1,188,329,142 2008-08-31
4273 2008-08-29 185,463,253 0 15.6071 1,188,329,142 2008-07-31
4274 2008-08-28 185,463,253 50,000 15.6071 1,188,329,142 2008-07-31
4275 2008-08-27 185,413,253 -3,000 15.6029 1,188,329,142 2008-07-31
4276 2008-08-26 185,416,253 0 15.6031 1,188,329,142 2008-07-31
4277 2008-08-25 185,416,253 0 15.6031 1,188,329,142 2008-07-31
4278 2008-08-21 185,416,253 100,000 15.6031 1,188,329,142 2008-07-31
4279 2008-08-20 185,316,253 0 15.5947 1,188,329,142 2008-07-31
4280 2008-08-19 185,316,253 0 15.5947 1,188,329,142 2008-07-31
4281 2008-08-18 185,316,253 0 15.5947 1,188,329,142 2008-07-31
4282 2008-08-15 185,316,253 0 15.5947 1,188,329,142 2008-07-31
4283 2008-08-14 185,316,253 15,000 15.5947 1,188,329,142 2008-07-31
4284 2008-08-13 185,301,253 25,000 15.5934 1,188,329,142 2008-07-31
4285 2008-08-12 185,276,253 0 15.5913 1,188,329,142 2008-07-31
4286 2008-08-11 185,276,253 -250,000 15.5913 1,188,329,142 2008-07-31
4287 2008-08-08 185,526,253 100,000 15.6124 1,188,329,142 2008-07-31
4288 2008-08-07 185,426,253 30,000 15.6039 1,188,329,142 2008-07-31
4289 2008-08-05 185,396,253 50,000 15.6014 1,188,329,142 2008-07-31
4290 2008-08-04 185,346,253 20,000 15.5972 1,188,329,142 2008-07-31
4291 2008-08-01 185,326,253 -130,000 15.5955 1,188,329,142 2008-07-31
4292 2008-07-31 185,456,253 -100,000 15.6065 1,188,329,142 2008-07-31
4293 2008-07-30 185,556,253 0 15.6149 1,188,329,142 2008-06-30
4294 2008-07-29 185,556,253 0 15.6149 1,188,329,142 2008-06-30
4295 2008-07-28 185,556,253 -20,000 15.6149 1,188,329,142 2008-06-30
4296 2008-07-25 185,576,253 300,000 15.6166 1,188,329,142 2008-06-30
4297 2008-07-24 185,276,253 0 15.5913 1,188,329,142 2008-06-30
4298 2008-07-23 185,276,253 -60,000 15.5913 1,188,329,142 2008-06-30
4299 2008-07-22 185,336,253 0 15.5964 1,188,329,142 2008-06-30
4300 2008-07-21 185,336,253 -123,000 15.5964 1,188,329,142 2008-06-30
4301 2008-07-18 185,459,253 -100,000 15.6067 1,188,329,142 2008-06-30
4302 2008-07-17 185,559,253 0 15.6151 1,188,329,142 2008-06-30
4303 2008-07-16 185,559,253 -200,000 15.6151 1,188,329,142 2008-06-30
4304 2008-07-15 185,759,253 64,000 15.6320 1,188,329,142 2008-06-30
4305 2008-07-14 185,695,253 36,000 15.6266 1,188,329,142 2008-06-30
4306 2008-07-11 185,659,253 39,000 15.6236 1,188,329,142 2008-06-30
4307 2008-07-10 185,620,253 36,000 15.6203 1,188,329,142 2008-06-30
4308 2008-07-09 185,584,253 0 15.6172 1,188,329,142 2008-06-30
4309 2008-07-08 185,584,253 0 15.6172 1,188,329,142 2008-06-30
4310 2008-07-07 185,584,253 0 15.6172 1,188,329,142 2008-06-30
4311 2008-07-04 185,584,253 340,000 15.6172 1,188,329,142 2008-06-30
4312 2008-07-03 185,244,253 280,000 15.5886 1,188,329,142 2008-06-30
4313 2008-07-02 184,964,253 267,000 15.5651 1,188,329,142 2008-06-30
4314 2008-06-30 184,697,253 259,000 15.5426 1,188,329,142 2008-06-30
4315 2008-06-27 184,438,253 0 15.5208 1,188,329,142 2008-05-31
4316 2008-06-26 184,438,253 -30,000 15.5208 1,188,329,142 2008-05-31
4317 2008-06-25 184,468,253 395,000 15.5233 1,188,329,142 2008-05-31
4318 2008-06-24 184,073,253 50,000 15.4901 1,188,329,142 2008-05-31
4319 2008-06-23 184,023,253 0 15.4859 1,188,329,142 2008-05-31
4320 2008-06-20 184,023,253 65,000 15.4859 1,188,329,142 2008-05-31
4321 2008-06-19 183,958,253 0 15.4804 1,188,329,142 2008-05-31
4322 2008-06-18 183,958,253 68,000 15.4804 1,188,329,142 2008-05-31
4323 2008-06-17 183,890,253 65,000 15.4747 1,188,329,142 2008-05-31
4324 2008-06-16 183,825,253 200,000 15.4692 1,188,329,142 2008-05-31
4325 2008-06-13 183,625,253 0 15.4524 1,188,329,142 2008-05-31
4326 2008-06-12 183,625,253 0 15.4524 1,188,329,142 2008-05-31
4327 2008-06-11 183,625,253 11,000 15.4524 1,188,329,142 2008-05-31
4328 2008-06-10 183,614,253 0 15.4515 1,188,329,142 2008-05-31
4329 2008-06-06 183,614,253 -100,000 15.4515 1,188,329,142 2008-05-31
4330 2008-06-05 183,714,253 -10,000 15.4599 1,188,329,142 2008-05-31
4331 2008-06-04 183,724,253 62,906 15.4607 1,188,329,142 2008-05-31
4332 2008-06-03 183,661,347 0 15.4554 1,188,329,142 2008-05-31
4333 2008-06-02 183,661,347 50,000 15.4554 1,188,329,142 2008-05-31
4334 2008-05-30 183,611,347 0 15.4512 1,188,329,142 2008-04-30
4335 2008-05-29 183,611,347 -48,000 15.4512 1,188,329,142 2008-04-30
4336 2008-05-28 183,659,347 -10,000 15.4553 1,188,329,142 2008-04-30
4337 2008-05-27 183,669,347 0 15.4561 1,188,329,142 2008-04-30
4338 2008-05-26 183,669,347 0 15.4561 1,188,329,142 2008-04-30
4339 2008-05-23 183,669,347 0 15.4561 1,188,329,142 2008-04-30
4340 2008-05-22 183,669,347 0 15.4561 1,188,329,142 2008-04-30
4341 2008-05-21 183,669,347 8,000 15.4561 1,188,329,142 2008-04-30
4342 2008-05-20 183,661,347 132,000 15.4554 1,188,329,142 2008-04-30
4343 2008-05-19 183,529,347 9,000 15.4443 1,188,329,142 2008-04-30
4344 2008-05-16 183,520,347 -30,000 15.4436 1,188,329,142 2008-04-30
4345 2008-05-15 183,550,347 -10,000 15.4461 1,188,329,142 2008-04-30
4346 2008-05-14 183,560,347 10,000 15.4469 1,188,329,142 2008-04-30
4347 2008-05-13 183,550,347 19,000 15.4461 1,188,329,142 2008-04-30
4348 2008-05-09 183,531,347 -37,000 15.4445 1,188,329,142 2008-04-30
4349 2008-05-08 183,568,347 0 15.4476 1,188,329,142 2008-04-30
4350 2008-05-07 183,568,347 -100,000 15.4476 1,188,329,142 2008-04-30
4351 2008-05-06 183,668,347 0 15.4560 1,188,329,142 2008-04-30
4352 2008-05-05 183,668,347 6,453 15.4560 1,188,329,142 2008-04-30
4353 2008-05-02 183,661,894 -1,000 15.4555 1,188,329,142 2008-04-30
4354 2008-04-30 183,662,894 -57,000 15.4556 1,188,329,142 2008-04-30
4355 2008-04-29 183,719,894 -138,000 15.4604 1,188,329,142 2008-03-31
4356 2008-04-28 183,857,894 392,000 15.4720 1,188,329,142 2008-03-31
4357 2008-04-25 183,465,894 38,000 15.4390 1,188,329,142 2008-03-31
4358 2008-04-24 183,427,894 -215,000 15.4358 1,188,329,142 2008-03-31
4359 2008-04-23 183,642,894 10,000 15.4539 1,188,329,142 2008-03-31
4360 2008-04-22 183,632,894 44,000 15.4530 1,188,329,142 2008-03-31
4361 2008-04-21 183,588,894 103,000 15.4493 1,188,329,142 2008-03-31
4362 2008-04-18 183,485,894 250,000 15.4407 1,188,329,142 2008-03-31
4363 2008-04-17 183,235,894 -100,000 15.4196 1,188,329,142 2008-03-31
4364 2008-04-16 183,335,894 49,000 15.4280 1,188,329,142 2008-03-31
4365 2008-04-15 183,286,894 39,000 15.4239 1,188,329,142 2008-03-31
4366 2008-04-14 183,247,894 -116,000 15.4206 1,188,329,142 2008-03-31
4367 2008-04-11 183,363,894 129,000 15.4304 1,188,329,142 2008-03-31
4368 2008-04-10 183,234,894 0 15.4195 1,188,329,142 2008-03-31
4369 2008-04-09 183,234,894 125,000 15.4195 1,188,329,142 2008-03-31
4370 2008-04-08 183,109,894 0 15.4090 1,188,329,142 2008-03-31
4371 2008-04-07 183,109,894 -94,000 15.4090 1,188,329,142 2008-03-31
4372 2008-04-03 183,203,894 -50,000 15.4169 1,188,329,142 2008-03-31
4373 2008-04-02 183,253,894 850,000 15.4211 1,188,329,142 2008-03-31
4374 2008-04-01 182,403,894 -100,000 15.3496 1,188,329,142 2008-03-31
4375 2008-03-31 182,503,894 1,000 15.3580 1,188,329,142 2008-03-31
4376 2008-03-28 182,502,894 -1,010,000 15.3579 1,188,329,142 2008-02-29
4377 2008-03-27 183,512,894 147,000 15.4429 1,188,329,142 2008-02-29
4378 2008-03-26 183,365,894 50,000 15.4306 1,188,329,142 2008-02-29
4379 2008-03-25 183,315,894 0 15.4264 1,188,329,142 2008-02-29
4380 2008-03-20 183,315,894 0 15.4264 1,188,329,142 2008-02-29
4381 2008-03-19 183,315,894 -50,000 15.4264 1,188,329,142 2008-02-29
4382 2008-03-18 183,365,894 32,000 15.4306 1,188,329,142 2008-02-29
4383 2008-03-17 183,333,894 280,000 15.4279 1,188,329,142 2008-02-29
4384 2008-03-14 183,053,894 -2,000 15.4043 1,188,329,142 2008-02-29
4385 2008-03-13 183,055,894 94,000 15.4045 1,188,329,142 2008-02-29
4386 2008-03-12 182,961,894 -298,000 15.3966 1,188,329,142 2008-02-29
4387 2008-03-11 183,259,894 0 15.4216 1,188,329,142 2008-02-29
4388 2008-03-10 183,259,894 0 15.4216 1,188,329,142 2008-02-29
4389 2008-03-07 183,259,894 0 15.4216 1,188,329,142 2008-02-29
4390 2008-03-06 183,259,894 0 15.4216 1,188,329,142 2008-02-29
4391 2008-03-05 183,259,894 -215,000 15.4216 1,188,329,142 2008-02-29
4392 2008-03-04 183,474,894 -350,000 15.4397 1,188,329,142 2008-02-29
4393 2008-03-03 183,824,894 3,000 15.4692 1,188,329,142 2008-02-29
4394 2008-02-29 183,821,894 -23,000 15.4689 1,188,329,142 2008-02-29
4395 2008-02-28 183,844,894 0 15.4709 1,188,329,142 2008-01-31
4396 2008-02-27 183,844,894 -50,000 15.4709 1,188,329,142 2008-01-31
4397 2008-02-26 183,894,894 32,000 15.4751 1,188,329,142 2008-01-31
4398 2008-02-25 183,862,894 -55,000 15.4724 1,188,329,142 2008-01-31
4399 2008-02-22 183,917,894 150,000 15.4770 1,188,329,142 2008-01-31
4400 2008-02-21 183,767,894 1,954,000 15.4644 1,188,329,142 2008-01-31
4401 2008-02-20 181,813,894 941,000 15.3000 1,188,329,142 2008-01-31
4402 2008-02-19 180,872,894 -5,866 15.2208 1,188,329,142 2008-01-31
4403 2008-02-18 180,878,760 241,000 15.2213 1,188,329,142 2008-01-31
4404 2008-02-15 180,637,760 -105,000 15.2010 1,188,329,142 2008-01-31
4405 2008-02-14 180,742,760 0 15.2098 1,188,329,142 2008-01-31
4406 2008-02-13 180,742,760 0 15.2098 1,188,329,142 2008-01-31
4407 2008-02-12 180,742,760 0 15.2098 1,188,329,142 2008-01-31
4408 2008-02-11 180,742,760 -23,000 15.2098 1,188,329,142 2008-01-31
4409 2008-02-06 180,765,760 0 15.2118 1,188,329,142 2008-01-31
4410 2008-02-05 180,765,760 0 15.2118 1,188,329,142 2008-01-31
4411 2008-02-04 180,765,760 814,000 15.2118 1,188,329,142 2008-01-31
4412 2008-02-01 179,951,760 -51,000 15.1433 1,188,329,142 2008-01-31
4413 2008-01-31 180,002,760 -122,000 15.1476 1,188,329,142 2008-01-31
4414 2008-01-30 180,124,760 -126,000 15.1578 1,188,329,142 2007-12-31
4415 2008-01-29 180,250,760 0 15.1684 1,188,329,142 2007-12-31
4416 2008-01-28 180,250,760 -51,000 15.1684 1,188,329,142 2007-12-31
4417 2008-01-25 180,301,760 -248,000 15.1727 1,188,329,142 2007-12-31
4418 2008-01-24 180,549,760 -710,000 15.1936 1,188,329,142 2007-12-31
4419 2008-01-23 181,259,760 -97,000 15.2533 1,188,329,142 2007-12-31
4420 2008-01-22 181,356,760 -24,000 15.2615 1,188,329,142 2007-12-31
4421 2008-01-21 181,380,760 -81,000 15.2635 1,188,329,142 2007-12-31
4422 2008-01-18 181,461,760 69,000 15.2703 1,188,329,142 2007-12-31
4423 2008-01-17 181,392,760 383,000 15.2645 1,188,329,142 2007-12-31
4424 2008-01-16 181,009,760 -550,000 15.2323 1,188,329,142 2007-12-31
4425 2008-01-15 181,559,760 300,000 15.2786 1,188,329,142 2007-12-31
4426 2008-01-14 181,259,760 45,000 15.2533 1,188,329,142 2007-12-31
4427 2008-01-11 181,214,760 94,000 15.2495 1,188,329,142 2007-12-31
4428 2008-01-10 181,120,760 -17,332 15.2416 1,188,329,142 2007-12-31
4429 2008-01-09 181,138,092 356,732 15.2431 1,188,329,142 2007-12-31
4430 2008-01-08 180,781,360 149,581 15.2131 1,188,329,142 2007-12-31
4431 2008-01-07 180,631,779 0 15.2005 1,188,329,142 2007-12-31
4432 2008-01-04 180,631,779 100,000 15.2005 1,188,329,142 2007-12-31
4433 2008-01-03 180,531,779 1,209,000 15.1921 1,188,329,142 2007-12-31
4434 2008-01-02 179,322,779 -120,000 15.0903 1,188,329,142 2007-12-31
4435 2007-12-31 179,442,779 0 15.1004 1,188,329,142 2007-12-31
4436 2007-12-28 179,442,779 140,000 15.1004 1,188,329,142 2007-11-30
4437 2007-12-27 179,302,779 50,000 15.0886 1,188,329,142 2007-11-30
4438 2007-12-24 179,252,779 0 15.0844 1,188,329,142 2007-11-30
4439 2007-12-21 179,252,779 -80,000 15.0844 1,188,329,142 2007-11-30
4440 2007-12-20 179,332,779 12,000 15.0912 1,188,329,142 2007-11-30
4441 2007-12-19 179,320,779 0 15.0902 1,188,329,142 2007-11-30
4442 2007-12-18 179,320,779 1,100 15.0902 1,188,329,142 2007-11-30
4443 2007-12-17 179,319,679 10,000 15.0901 1,188,329,142 2007-11-30
4444 2007-12-14 179,309,679 374,000 15.0892 1,188,329,142 2007-11-30
4445 2007-12-13 178,935,679 -7,000 15.0578 1,188,329,142 2007-11-30
4446 2007-12-12 178,942,679 0 15.0583 1,188,329,142 2007-11-30
4447 2007-12-11 178,942,679 -51,000 15.0583 1,188,329,142 2007-11-30
4448 2007-12-10 178,993,679 -29,000 15.0626 1,188,329,142 2007-11-30
4449 2007-12-07 179,022,679 78,000 15.0651 1,188,329,142 2007-11-30
4450 2007-12-06 178,944,679 -20,000 15.0585 1,188,329,142 2007-11-30
4451 2007-12-05 178,964,679 0 15.0602 1,188,329,142 2007-11-30
4452 2007-12-04 178,964,679 146,000 15.0602 1,188,329,142 2007-11-30
4453 2007-12-03 178,818,679 -97,666 15.0479 1,188,329,142 2007-11-30
4454 2007-11-30 178,916,345 265,000 15.0561 1,188,329,142 2007-11-30
4455 2007-11-29 178,651,345 -50,000 15.0338 1,188,329,142 2007-10-31
4456 2007-11-28 178,701,345 -133,000 15.0380 1,188,329,142 2007-10-31
4457 2007-11-27 178,834,345 90,000 15.0492 1,188,329,142 2007-10-31
4458 2007-11-26 178,744,345 50,000 15.0417 1,188,329,142 2007-10-31
4459 2007-11-23 178,694,345 148,000 15.0374 1,188,329,142 2007-10-31
4460 2007-11-22 178,546,345 552,000 15.0250 1,188,329,142 2007-10-31
4461 2007-11-21 177,994,345 60,000 14.9785 1,188,329,142 2007-10-31
4462 2007-11-20 177,934,345 -507,000 14.9735 1,188,329,142 2007-10-31
4463 2007-11-19 178,441,345 -63,000 15.0162 1,188,329,142 2007-10-31
4464 2007-11-16 178,504,345 -3,000 15.0215 1,188,329,142 2007-10-31
4465 2007-11-15 178,507,345 -252,742 15.0217 1,188,329,142 2007-10-31
4466 2007-11-14 178,760,087 -150,159 15.0430 1,188,329,142 2007-10-31
4467 2007-11-13 178,910,246 -263,000 15.0556 1,188,329,142 2007-10-31
4468 2007-11-12 179,173,246 -196,000 15.0777 1,188,329,142 2007-10-31
4469 2007-11-09 179,369,246 -90,334 15.0942 1,188,329,142 2007-10-31
4470 2007-11-08 179,459,580 0 15.1018 1,188,329,142 2007-10-31
4471 2007-11-07 179,459,580 160,000 15.1018 1,188,329,142 2007-10-31
4472 2007-11-06 179,299,580 43,000 15.0884 1,188,329,142 2007-10-31
4473 2007-11-05 179,256,580 55,000 15.0848 1,188,329,142 2007-10-31
4474 2007-11-02 179,201,580 -120,000 15.0801 1,188,329,142 2007-10-31
4475 2007-11-01 179,321,580 530,000 15.0902 1,188,329,142 2007-10-31
4476 2007-10-31 178,791,580 1,750,000 15.0456 1,188,329,142 2007-10-31
4477 2007-10-30 177,041,580 518,580 14.8984 1,188,329,142 2007-09-30
4478 2007-10-29 176,523,000 258,000 14.8547 1,188,329,142 2007-09-30
4479 2007-10-26 176,265,000 -1,643,000 14.8330 1,188,329,142 2007-09-30
4480 2007-10-25 177,908,000 -470,000 14.9713 1,188,329,142 2007-09-30
4481 2007-10-24 178,378,000 315,000 15.0108 1,188,329,142 2007-09-30
4482 2007-10-23 178,063,000 6,000 14.9843 1,188,329,142 2007-09-30
4483 2007-10-22 178,057,000 268,000 14.9838 1,188,329,142 2007-09-30
4484 2007-10-18 177,789,000 40,000 14.9613 1,188,329,142 2007-09-30
4485 2007-10-17 177,749,000 -465,000 14.9579 1,188,329,142 2007-09-30
4486 2007-10-16 178,214,000 -20,000 14.9970 1,188,329,142 2007-09-30
4487 2007-10-15 178,234,000 342,000 14.9987 1,188,329,142 2007-09-30
4488 2007-10-12 177,892,000 328,000 14.9699 1,188,329,142 2007-09-30
4489 2007-10-11 177,564,000 97,000 14.9423 1,188,329,142 2007-09-30
4490 2007-10-10 177,467,000 689,040 14.9342 1,188,329,142 2007-09-30
4491 2007-10-09 176,777,960 -150,000 14.8762 1,188,329,142 2007-09-30
4492 2007-10-08 176,927,960 95,933 14.8888 1,188,329,142 2007-09-30
4493 2007-10-05 176,832,027 -140,000 14.8807 1,188,329,142 2007-09-30
4494 2007-10-04 176,972,027 38,000 14.8925 1,188,329,142 2007-09-30
4495 2007-10-03 176,934,027 -22,000 14.8893 1,188,329,142 2007-09-30
4496 2007-10-02 176,956,027 393,520 14.8912 1,188,329,142 2007-09-30
4497 2007-09-28 176,562,507 664,000 14.8580 1,188,329,142 2007-08-31
4498 2007-09-27 175,898,507 567,000 14.8022 1,188,329,142 2007-08-31
4499 2007-09-25 175,331,507 899,000 14.7545 1,188,329,142 2007-08-31
4500 2007-09-24 174,432,507 -1,117,000 14.6788 1,188,329,142 2007-08-31
4501 2007-09-21 175,549,507 242,000 14.7728 1,188,329,142 2007-08-31
4502 2007-09-20 175,307,507 624,000 14.7524 1,188,329,142 2007-08-31
4503 2007-09-19 174,683,507 712,000 14.6999 1,188,329,142 2007-08-31
4504 2007-09-18 173,971,507 -89,000 14.6400 1,188,329,142 2007-08-31
4505 2007-09-17 174,060,507 -101,666 14.6475 1,188,329,142 2007-08-31
4506 2007-09-14 174,162,173 9,609,311 14.6561 1,188,329,142 2007-08-31
4507 2007-09-13 164,552,862 -379,000 13.8474 1,188,329,142 2007-08-31
4508 2007-09-12 164,931,862 378,000 13.8793 1,188,329,142 2007-08-31
4509 2007-09-11 164,553,862 -24,000 13.8475 1,188,329,142 2007-08-31
4510 2007-09-10 164,577,862 -170,000 13.8495 1,188,329,142 2007-08-31
4511 2007-09-07 164,747,862 376,000 13.8638 1,188,329,142 2007-08-31
4512 2007-09-06 164,371,862 -1,061,000 13.8322 1,188,329,142 2007-08-31
4513 2007-09-05 165,432,862 279,000 13.9215 1,188,329,142 2007-08-31
4514 2007-09-04 165,153,862 -374,267 13.8980 1,188,329,142 2007-08-31
4515 2007-09-03 165,528,129 3,611,159 13.9295 1,188,329,142 2007-08-31
4516 2007-08-31 161,916,970 309,000 13.6256 1,188,329,142 2007-08-31
4517 2007-08-30 161,607,970 220,000 13.5996 1,188,329,142 2007-07-31
4518 2007-08-29 161,387,970 -703,000 13.5811 1,188,329,142 2007-07-31
4519 2007-08-28 162,090,970 -225,000 13.6402 1,188,329,142 2007-07-31
4520 2007-08-27 162,315,970 240,000 13.6592 1,188,329,142 2007-07-31
4521 2007-08-24 162,075,970 -115,000 13.6390 1,188,329,142 2007-07-31
4522 2007-08-23 162,190,970 -22,733 13.6487 1,188,329,142 2007-07-31
4523 2007-08-22 162,213,703 240,000 13.6506 1,188,329,142 2007-07-31
4524 2007-08-21 161,973,703 353,000 13.6304 1,188,329,142 2007-07-31
4525 2007-08-20 161,620,703 -5,000 13.6007 1,188,329,142 2007-07-31
4526 2007-08-17 161,625,703 274,000 13.6011 1,188,329,142 2007-07-31
4527 2007-08-16 161,351,703 52,000 13.5780 1,188,329,142 2007-07-31
4528 2007-08-15 161,299,703 -260,000 13.5737 1,188,329,142 2007-07-31
4529 2007-08-14 161,559,703 -196,000 13.5955 1,188,329,142 2007-07-31
4530 2007-08-13 161,755,703 4,855,200 13.6120 1,188,329,142 2007-07-31
4531 2007-08-10 156,900,503 -37,000 13.2035 1,188,329,142 2007-07-31
4532 2007-08-09 156,937,503 183,733 13.2066 1,188,329,142 2007-07-31
4533 2007-08-08 156,753,770 -362,000 13.1911 1,188,329,142 2007-07-31
4534 2007-08-07 157,115,770 -161,200 13.2216 1,188,329,142 2007-07-31
4535 2007-08-06 157,276,970 1,130,000 13.2351 1,188,329,142 2007-07-31
4536 2007-08-03 156,146,970 1,224,000 13.1400 1,188,329,142 2007-07-31
4537 2007-08-02 154,922,970 367,000 13.0370 1,188,329,142 2007-07-31
4538 2007-08-01 154,555,970 1,467,000 13.0062 1,188,329,142 2007-07-31
4539 2007-07-31 153,088,970 553,000 12.8827 1,188,329,142 2007-07-31
4540 2007-07-30 152,535,970 855,000 12.8362 1,188,329,142 2007-06-30
4541 2007-07-27 151,680,970 1,114,000 12.7642 1,188,329,142 2007-06-30
4542 2007-07-26 150,566,970 5,200 12.6705 1,188,329,142 2007-06-30
4543 2007-07-25 150,561,770 -174,934 12.6700 1,188,329,142 2007-06-30
4544 2007-07-24 150,736,704 515,000 12.6848 1,188,329,142 2007-06-30
4545 2007-07-23 150,221,704 1,009,000 12.6414 1,188,329,142 2007-06-30
4546 2007-07-20 149,212,704 732,000 12.5565 1,188,329,142 2007-06-30
4547 2007-07-19 148,480,704 148,600 12.4949 1,188,329,142 2007-06-30
4548 2007-07-18 148,332,104 -360,000 12.4824 1,188,329,142 2007-06-30
4549 2007-07-17 148,692,104 179,000 12.5127 1,188,329,142 2007-06-30
4550 2007-07-16 148,513,104 568,000 12.4976 1,188,329,142 2007-06-30
4551 2007-07-13 147,945,104 875,800 12.4498 1,188,329,142 2007-06-30
4552 2007-07-12 147,069,304 93,000 12.3761 1,188,329,142 2007-06-30
4553 2007-07-11 146,976,304 1,136,000 12.3683 1,188,329,142 2007-06-30
4554 2007-07-10 145,840,304 176,000 12.2727 1,188,329,142 2007-06-30
4555 2007-07-09 145,664,304 243,466 12.2579 1,188,329,142 2007-06-30
4556 2007-07-06 145,420,838 -261,533 12.2374 1,188,329,142 2007-06-30
4557 2007-07-05 145,682,371 -37,000 12.2594 1,188,329,142 2007-06-30
4558 2007-07-04 145,719,371 1,431,000 12.2625 1,188,329,142 2007-06-30
4559 2007-07-03 144,288,371 427,000 12.1421 1,188,329,142 2007-06-30
4560 2007-06-29 143,861,371 531,307 12.1062 1,188,329,142 2007-05-31
4561 2007-06-28 143,330,064 276,134 12.0615 1,188,329,142 2007-05-31
4562 2007-06-27 143,053,930 -26,000 12.0382 1,188,329,142 2007-05-31
4563 2007-06-26 143,079,930 12.0404 1,188,329,142 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top