Grand Pharmaceutical Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00512  1995-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-19 8.390 2025-08-15
2 2025-08-18 8.240 2025-08-14
3 2023-02-17 0 -500 0.00 3,549,571,148 0 4.610 2023-02-15
4 2023-02-07 500 -180,000 0.00 3,549,571,148 2,460 4.920 2023-02-03
5 2023-01-30 180,500 180,000 0.01 3,549,571,148 859,180 4.760 2023-01-26
6 2023-01-16 500 -177,500 0.00 3,549,571,148 2,245 4.490 2023-01-12
7 2023-01-09 178,000 40,000 0.01 3,549,571,148 827,700 4.650 2023-01-05
8 2023-01-06 138,000 137,500 0.00 3,549,571,148 638,940 4.630 2023-01-04
9 2023-01-05 500 -205,000 0.00 3,549,571,148 2,290 4.580 2023-01-03
10 2022-12-28 205,500 205,000 0.01 3,549,571,148 852,825 4.150 2022-12-22
11 2022-12-19 500 500 0.00 3,549,571,148 2,170 4.340 2022-12-15
12 2022-12-16 0 -143,500 0.00 3,549,571,148 0 4.450 2022-12-14
13 2022-12-15 143,500 -31,000 0.00 3,549,571,148 635,705 4.430 2022-12-13
14 2022-12-01 174,500 -8,000 0.00 3,549,571,148 704,980 4.040 2022-11-29
15 2022-11-25 182,500 8,500 0.01 3,549,571,148 724,525 3.970 2022-11-23
16 2022-11-23 174,000 46,500 0.00 3,549,571,148 706,440 4.060 2022-11-21
17 2022-11-22 127,500 -46,500 0.00 3,549,571,148 521,475 4.090 2022-11-18
18 2022-11-15 174,000 -58,000 0.00 3,549,571,148 678,600 3.900 2022-11-11
19 2022-11-11 232,000 110,500 0.01 3,549,571,148 890,880 3.840 2022-11-09
20 2022-11-10 121,500 13,000 0.00 3,549,571,148 473,850 3.900 2022-11-08
21 2022-11-09 108,500 -59,000 0.00 3,549,571,148 428,575 3.950 2022-11-07
22 2022-11-08 167,500 132,000 0.00 3,549,571,148 658,275 3.930 2022-11-04
23 2022-11-07 35,500 -165,500 0.00 3,549,571,148 135,965 3.830 2022-11-03
24 2022-11-04 201,000 9,000 0.01 3,549,571,148 763,800 3.800 2022-11-02
25 2022-10-25 192,000 -12,500 0.01 3,549,571,148 743,040 3.870 2022-10-21
26 2022-10-24 204,500 111,000 0.01 3,549,571,148 779,145 3.810 2022-10-20
27 2022-10-21 93,500 27,500 0.00 3,549,571,148 361,845 3.870 2022-10-19
28 2022-10-20 66,000 66,000 0.00 3,549,571,148 265,320 4.020 2022-10-18
29 2022-10-19 0 -195,500 0.00 3,549,571,148 0 3.820 2022-10-17
30 2022-10-18 195,500 165,000 0.01 3,549,571,148 721,395 3.690 2022-10-14
31 2022-10-17 30,500 -178,500 0.00 3,549,571,148 108,580 3.560 2022-10-13
32 2022-10-14 209,000 45,000 0.01 3,549,571,148 750,310 3.590 2022-10-12
33 2022-10-13 164,000 140,500 0.00 3,549,571,148 574,000 3.500 2022-10-11
34 2022-10-12 23,500 15,500 0.00 3,549,571,148 81,780 3.480 2022-10-10
35 2022-10-11 8,000 -21,000 0.00 3,549,571,148 28,560 3.570 2022-10-07
36 2022-10-10 29,000 -14,500 0.00 3,549,571,148 104,110 3.590 2022-10-06
37 2022-10-07 43,500 -52,500 0.00 3,549,571,148 155,295 3.570 2022-10-05
38 2022-10-06 96,000 -60,000 0.00 3,549,571,148 329,280 3.430 2022-10-03
39 2022-10-05 156,000 -7,000 0.00 3,549,571,148 528,840 3.390 2022-09-30
40 2022-10-03 163,000 129,000 0.00 3,549,571,148 565,610 3.470 2022-09-29
41 2022-09-30 34,000 -164,000 0.00 3,549,571,148 119,680 3.520 2022-09-28
42 2022-09-29 198,000 157,500 0.01 3,549,571,148 708,840 3.580 2022-09-27
43 2022-09-28 40,500 -137,500 0.00 3,549,571,148 144,180 3.560 2022-09-26
44 2022-09-27 178,000 146,500 0.01 3,549,571,148 631,900 3.550 2022-09-23
45 2022-09-26 31,500 -32,000 0.00 3,549,571,148 114,030 3.620 2022-09-22
46 2022-09-23 63,500 39,500 0.00 3,549,571,148 233,680 3.680 2022-09-21
47 2022-09-22 24,000 -69,000 0.00 3,549,571,148 90,720 3.780 2022-09-20
48 2022-09-21 93,000 67,000 0.00 3,549,571,148 356,190 3.830 2022-09-19
49 2022-09-20 26,000 -16,500 0.00 3,549,571,148 106,080 4.080 2022-09-16
50 2022-09-19 42,500 -75,500 0.00 3,549,571,148 176,375 4.150 2022-09-15
51 2022-09-16 118,000 -90,500 0.00 3,549,571,148 488,520 4.140 2022-09-14
52 2022-09-15 208,500 89,500 0.01 3,549,571,148 869,445 4.170 2022-09-13
53 2022-09-14 119,000 -19,500 0.00 3,549,571,148 498,610 4.190 2022-09-09
54 2022-09-13 138,500 -45,500 0.00 3,549,571,148 572,005 4.130 2022-09-08
55 2022-09-09 184,000 -21,500 0.01 3,549,571,148 770,960 4.190 2022-09-07
56 2022-09-08 205,500 196,000 0.01 3,549,571,148 856,935 4.170 2022-09-06
57 2022-09-07 9,500 -39,500 0.00 3,549,571,148 39,330 4.140 2022-09-05
58 2022-09-06 49,000 21,000 0.00 3,549,571,148 207,270 4.230 2022-09-02
59 2022-09-05 28,000 -21,500 0.00 3,549,571,148 119,560 4.270 2022-09-01
60 2022-09-02 49,500 -21,000 0.00 3,549,571,148 207,900 4.200 2022-08-31
61 2022-09-01 70,500 -44,000 0.00 3,549,571,148 297,510 4.220 2022-08-30
62 2022-08-31 114,500 -11,500 0.00 3,549,571,148 487,770 4.260 2022-08-29
63 2022-08-30 126,000 -66,500 0.00 3,549,571,148 544,320 4.320 2022-08-26
64 2022-08-29 192,500 -500 0.01 3,549,571,148 812,350 4.220 2022-08-25
65 2022-08-26 193,000 123,000 0.01 3,549,571,148 802,880 4.160 2022-08-24
66 2022-08-25 70,000 8,000 0.00 3,549,571,148 295,400 4.220 2022-08-23
67 2022-08-24 62,000 28,500 0.00 3,549,571,148 261,020 4.210 2022-08-22
68 2022-08-23 33,500 -6,500 0.00 3,549,571,148 140,030 4.180 2022-08-19
69 2022-08-22 40,000 3,000 0.00 3,549,571,148 168,000 4.200 2022-08-18
70 2022-08-19 37,000 -179,000 0.00 3,549,571,148 157,620 4.260 2022-08-17
71 2022-08-18 216,000 60,500 0.01 3,549,571,148 915,840 4.240 2022-08-16
72 2022-08-17 155,500 -36,500 0.00 3,549,571,148 677,980 4.360 2022-08-15
73 2022-08-16 192,000 64,500 0.01 3,549,571,148 835,200 4.350 2022-08-12
74 2022-08-15 127,500 -500 0.00 3,549,571,148 562,275 4.410 2022-08-11
75 2022-08-12 128,000 111,000 0.00 3,549,571,148 552,960 4.320 2022-08-10
76 2022-08-11 17,000 -15,500 0.00 3,549,571,148 74,630 4.390 2022-08-09
77 2022-08-10 32,500 -36,000 0.00 3,549,571,148 144,300 4.440 2022-08-08
78 2022-08-09 68,500 42,000 0.00 3,549,571,148 297,290 4.340 2022-08-05
79 2022-08-08 26,500 -171,000 0.00 3,549,571,148 112,095 4.230 2022-08-04
80 2022-08-05 197,500 125,500 0.01 3,549,571,148 819,625 4.150 2022-08-03
81 2022-08-04 72,000 34,500 0.00 3,549,571,148 294,480 4.090 2022-08-02
82 2022-08-03 37,500 -61,500 0.00 3,549,571,148 159,000 4.240 2022-08-01
83 2022-08-02 99,000 78,500 0.00 3,549,571,148 429,660 4.340 2022-07-29
84 2022-07-29 20,500 -12,000 0.00 3,549,571,148 90,200 4.400 2022-07-27
85 2022-07-28 32,500 32,500 0.00 3,549,571,148 142,025 4.370 2022-07-26
86 2022-07-27 0 -10,000 0.00 3,549,571,148 0 4.320 2022-07-25
87 2022-07-26 10,000 -6,500 0.00 3,549,571,148 42,800 4.280 2022-07-22
88 2022-07-25 16,500 7,000 0.00 3,549,571,148 69,630 4.220 2022-07-21
89 2022-07-22 9,500 -29,500 0.00 3,549,571,148 39,520 4.160 2022-07-20
90 2022-07-21 39,000 36,500 0.00 3,549,571,148 163,020 4.180 2022-07-19
91 2022-07-20 2,500 -182,500 0.00 3,549,571,148 10,550 4.220 2022-07-18
92 2022-07-19 185,000 122,000 0.01 3,549,571,148 767,750 4.150 2022-07-15
93 2022-07-18 63,000 -35,500 0.00 3,549,571,148 277,200 4.400 2022-07-14
94 2022-07-15 98,500 77,500 0.00 3,549,571,148 423,550 4.300 2022-07-13
95 2022-07-14 21,000 -64,500 0.00 3,549,571,148 94,500 4.500 2022-07-12
96 2022-07-13 85,500 -46,000 0.00 3,549,571,148 395,010 4.620 2022-07-11
97 2022-07-12 131,500 38,000 0.00 3,549,571,148 612,790 4.660 2022-07-08
98 2022-07-11 93,500 -52,000 0.00 3,549,571,148 431,970 4.620 2022-07-07
99 2022-07-08 145,500 114,000 0.00 3,549,571,148 678,030 4.660 2022-07-06
100 2022-07-07 31,500 -119,000 0.00 3,549,571,148 144,585 4.590 2022-07-05
101 2022-07-06 150,500 -83,000 0.00 3,549,571,148 713,370 4.740 2022-07-04
102 2022-07-05 233,500 -44,500 0.01 3,549,571,148 1,060,090 4.540 2022-06-30
103 2022-07-04 278,000 76,000 0.01 3,549,571,148 1,220,420 4.390 2022-06-29
104 2022-06-30 202,000 -78,500 0.01 3,549,571,148 911,020 4.510 2022-06-28
105 2022-06-29 280,500 -8,000 0.01 3,549,571,148 1,276,275 4.550 2022-06-27
106 2022-06-28 288,500 28,500 0.01 3,549,571,148 1,315,560 4.560 2022-06-24
107 2022-06-27 260,000 -38,000 0.01 3,549,571,148 1,149,200 4.420 2022-06-23
108 2022-06-24 298,000 -15,500 0.01 3,549,571,148 1,308,220 4.390 2022-06-22
109 2022-06-23 313,500 -5,500 0.01 3,549,571,148 1,398,210 4.460 2022-06-21
110 2022-06-22 319,000 -46,000 0.01 3,549,571,148 1,425,930 4.470 2022-06-20
111 2022-06-21 365,000 -1,500 0.01 3,549,571,148 1,598,700 4.380 2022-06-17
112 2022-06-20 366,500 73,500 0.01 3,549,571,148 1,528,305 4.170 2022-06-16
113 2022-06-17 293,000 158,000 0.01 3,549,571,148 1,221,810 4.170 2022-06-15
114 2022-06-16 135,000 -80,000 0.00 3,549,571,148 549,450 4.070 2022-06-14
115 2022-06-15 215,000 -209,000 0.01 3,549,571,148 877,200 4.080 2022-06-13
116 2022-06-14 424,000 -30,500 0.01 3,549,571,148 1,793,520 4.230 2022-06-10
117 2022-06-13 454,500 -71,500 0.01 3,549,571,148 1,881,630 4.140 2022-06-09
118 2022-06-10 526,000 270,000 0.01 3,549,571,148 2,188,160 4.160 2022-06-08
119 2022-06-09 256,000 4,500 0.01 3,549,571,148 1,044,480 4.080 2022-06-07
120 2022-06-08 251,500 58,000 0.01 3,549,571,148 1,028,635 4.090 2022-06-06
121 2022-06-07 193,500 -404 0.01 3,549,571,148 806,895 4.170 2022-06-02
122 2022-06-06 193,904 125,000 0.01 3,549,571,148 806,641 4.160 2022-06-01
123 2022-06-02 68,904 56,904 0.00 3,549,571,148 296,287 4.300 2022-05-31
124 2022-06-01 12,000 -198,592 0.00 3,549,571,148 51,720 4.310 2022-05-30
125 2022-05-31 210,592 138,000 0.01 3,549,571,148 869,745 4.130 2022-05-27
126 2022-05-30 72,592 -596 0.00 3,549,571,148 301,257 4.150 2022-05-26
127 2022-05-27 73,188 20,500 0.00 3,549,571,148 308,121 4.210 2022-05-25
128 2022-05-26 52,688 6,500 0.00 3,549,571,148 224,451 4.260 2022-05-24
129 2022-05-25 46,188 688 0.00 3,549,571,148 207,384 4.490 2022-05-23
130 2022-05-24 45,500 -41,688 0.00 3,549,571,148 205,660 4.520 2022-05-20
131 2022-05-23 87,188 -90,500 0.00 3,549,571,148 385,371 4.420 2022-05-19
132 2022-05-20 177,688 43,500 0.01 3,549,571,148 801,373 4.510 2022-05-18
133 2022-05-19 134,188 73,000 0.00 3,549,571,148 609,214 4.540 2022-05-17
134 2022-05-18 61,188 -150,000 0.00 3,549,571,148 277,794 4.540 2022-05-16
135 2022-05-17 211,188 98,500 0.01 3,549,571,148 973,577 4.610 2022-05-13
136 2022-05-16 112,688 -19,000 0.00 3,549,571,148 516,111 4.580 2022-05-12
137 2022-05-13 131,688 46,000 0.00 3,549,571,148 608,399 4.620 2022-05-11
138 2022-05-12 85,688 36,500 0.00 3,549,571,148 392,451 4.580 2022-05-10
139 2022-05-11 49,188 -144,500 0.00 3,549,571,148 224,789 4.570 2022-05-06
140 2022-05-10 193,688 77,000 0.01 3,549,571,148 916,144 4.730 2022-05-05
141 2022-05-06 116,688 -8,500 0.00 3,549,571,148 548,434 4.700 2022-05-04
142 2022-05-05 125,188 -45,500 0.00 3,549,571,148 588,384 4.700 2022-05-03
143 2022-05-04 170,688 17,000 0.00 3,549,571,148 827,837 4.850 2022-04-29
144 2022-05-03 153,688 -9,000 0.00 3,549,571,148 734,629 4.780 2022-04-28
145 2022-04-29 162,688 39,500 0.00 3,549,571,148 766,260 4.710 2022-04-27
146 2022-04-28 123,188 -16,000 0.00 3,549,571,148 580,215 4.710 2022-04-26
147 2022-04-27 139,188 -4,000 0.00 3,549,571,148 650,008 4.670 2022-04-25
148 2022-04-26 143,188 89,000 0.00 3,549,571,148 704,485 4.920 2022-04-22
149 2022-04-25 54,188 -27,500 0.00 3,549,571,148 271,482 5.010 2022-04-21
150 2022-04-22 81,688 36,500 0.00 3,549,571,148 417,426 5.110 2022-04-20
151 2022-04-21 45,188 -33,500 0.00 3,549,571,148 230,911 5.110 2022-04-19
152 2022-04-20 78,688 -33,500 0.00 3,549,571,148 413,112 5.250 2022-04-14
153 2022-04-19 112,188 82,500 0.00 3,549,571,148 569,915 5.080 2022-04-13
154 2022-04-14 29,688 -500 0.00 3,549,571,148 149,331 5.030 2022-04-12
155 2022-04-13 30,188 -110,000 0.00 3,549,571,148 152,449 5.050 2022-04-11
156 2022-04-12 140,188 104,500 0.00 3,549,571,148 738,791 5.270 2022-04-08
157 2022-04-11 35,688 -10,312 0.00 3,549,571,148 187,719 5.260 2022-04-07
158 2022-04-08 46,000 19,500 0.00 3,549,571,148 247,940 5.390 2022-04-06
159 2022-04-07 26,500 6,500 0.00 3,549,571,148 148,665 5.610 2022-04-04
160 2022-04-06 20,000 11,000 0.00 3,549,571,148 109,400 5.470 2022-04-01
161 2022-04-04 9,000 -116,500 0.00 3,549,571,148 50,040 5.560 2022-03-31
162 2022-04-01 125,500 73,500 0.00 3,549,571,148 709,075 5.650 2022-03-30
163 2022-03-31 52,000 43,000 0.00 3,549,571,148 289,120 5.560 2022-03-29
164 2022-03-29 9,000 -142,000 0.00 3,549,571,148 51,120 5.680 2022-03-25
165 2022-03-28 151,000 46,000 0.00 3,549,571,148 907,510 6.010 2022-03-24
166 2022-03-25 105,000 95,000 0.00 3,549,571,148 620,550 5.910 2022-03-23
167 2022-03-24 10,000 -35,500 0.00 3,549,571,148 58,100 5.810 2022-03-22
168 2022-03-23 45,500 -128,000 0.00 3,549,571,148 269,815 5.930 2022-03-21
169 2022-03-22 173,500 -273,500 0.00 3,549,571,148 1,016,710 5.860 2022-03-18
170 2022-03-21 447,000 312,500 0.01 3,549,571,148 2,471,910 5.530 2022-03-17
171 2022-03-18 134,500 126,500 0.00 3,549,571,148 696,710 5.180 2022-03-16
172 2022-03-17 8,000 -500 0.00 3,549,571,148 39,200 4.900 2022-03-15
173 2022-03-16 8,500 -95,000 0.00 3,549,571,148 43,775 5.150 2022-03-14
174 2022-03-15 103,500 -22,000 0.00 3,549,571,148 573,390 5.540 2022-03-11
175 2022-03-14 125,500 91,000 0.00 3,549,571,148 715,350 5.700 2022-03-10
176 2022-03-11 34,500 -94,500 0.00 3,549,571,148 195,960 5.680 2022-03-09
177 2022-03-10 129,000 8,500 0.00 3,549,571,148 736,590 5.710 2022-03-08
178 2022-03-09 120,500 -1,500 0.00 3,549,571,148 713,360 5.920 2022-03-07
179 2022-03-08 122,000 39,000 0.00 3,549,571,148 736,880 6.040 2022-03-04
180 2022-03-07 83,000 -42,000 0.00 3,549,571,148 518,750 6.250 2022-03-03
181 2022-03-04 125,000 22,500 0.00 3,549,571,148 763,750 6.110 2022-03-02
182 2022-03-03 102,500 29,500 0.00 3,549,571,148 643,700 6.280 2022-03-01
183 2022-03-02 73,000 63,500 0.00 3,549,571,148 450,410 6.170 2022-02-28
184 2022-03-01 9,500 -115,000 0.00 3,549,571,148 59,280 6.240 2022-02-25
185 2022-02-28 124,500 56,500 0.00 3,549,571,148 764,430 6.140 2022-02-24
186 2022-02-25 68,000 -18,000 0.00 3,549,571,148 426,360 6.270 2022-02-23
187 2022-02-24 86,000 24,000 0.00 3,549,571,148 530,620 6.170 2022-02-22
188 2022-02-23 62,000 -227,500 0.00 3,549,571,148 394,320 6.360 2022-02-21
189 2022-02-22 289,500 250,000 0.01 3,549,571,148 1,841,220 6.360 2022-02-18
190 2022-02-21 39,500 -38,000 0.00 3,549,571,148 253,195 6.410 2022-02-17
191 2022-02-18 77,500 27,500 0.00 3,549,571,148 492,125 6.350 2022-02-16
192 2022-02-17 50,000 -71,688 0.00 3,549,571,148 302,500 6.050 2022-02-15
193 2022-02-16 121,688 -44,000 0.00 3,549,571,148 699,706 5.750 2022-02-14
194 2022-02-15 165,688 -39,500 0.00 3,549,571,148 952,706 5.750 2022-02-11
195 2022-02-14 205,188 115,000 0.01 3,549,571,148 1,202,402 5.860 2022-02-10
196 2022-02-11 90,188 -67,500 0.00 3,549,571,148 540,226 5.990 2022-02-09
197 2022-02-10 157,688 84,000 0.00 3,549,571,148 898,822 5.700 2022-02-08
198 2022-02-09 73,688 -26,000 0.00 3,549,571,148 420,022 5.700 2022-02-07
199 2022-02-08 99,688 64,500 0.00 3,549,571,148 555,262 5.570 2022-02-04
200 2022-02-07 35,188 7,000 0.00 3,549,571,148 190,015 5.400 2022-01-28
201 2022-02-04 28,188 -159,000 0.00 3,549,571,148 153,343 5.440 2022-01-27
202 2022-01-28 187,188 159,500 0.01 3,549,571,148 1,089,434 5.820 2022-01-26
203 2022-01-27 27,688 -129,500 0.00 3,549,571,148 163,913 5.920 2022-01-25
204 2022-01-26 157,188 14,188 0.00 3,549,571,148 958,847 6.100 2022-01-24
205 2022-01-25 143,000 -82,500 0.00 3,549,571,148 900,900 6.300 2022-01-21
206 2022-01-24 225,500 -20,000 0.01 3,549,571,148 1,445,455 6.410 2022-01-20
207 2022-01-21 245,500 156,107 0.01 3,549,571,148 1,595,750 6.500 2022-01-19
208 2022-01-20 89,393 -65,500 0.00 3,549,571,148 564,964 6.320 2022-01-18
209 2022-01-19 154,893 -404,500 0.00 3,549,571,148 978,924 6.320 2022-01-17
210 2022-01-18 559,393 81,500 0.02 3,549,571,148 3,540,958 6.330 2022-01-14
211 2022-01-17 477,893 13,000 0.01 3,549,571,148 3,005,947 6.290 2022-01-13
212 2022-01-14 464,893 -22,500 0.01 3,549,571,148 2,979,964 6.410 2022-01-12
213 2022-01-13 487,393 -31,607 0.01 3,549,571,148 3,109,567 6.380 2022-01-11
214 2022-01-12 519,000 295,000 0.01 3,549,571,148 3,331,980 6.420 2022-01-10
215 2022-01-11 224,000 188,000 0.01 3,549,571,148 1,400,000 6.250 2022-01-07
216 2022-01-10 36,000 -71,500 0.00 3,549,571,148 227,520 6.320 2022-01-06
217 2022-01-07 107,500 40,500 0.00 3,549,571,148 684,775 6.370 2022-01-05
218 2022-01-06 67,000 14,000 0.00 3,549,571,148 436,840 6.520 2022-01-04
219 2022-01-05 53,000 -104,000 0.00 3,549,571,148 347,150 6.550 2022-01-03
220 2022-01-04 157,000 39,000 0.00 3,549,571,148 998,520 6.360 2021-12-30
221 2022-01-03 118,000 -5,000 0.00 3,549,571,148 748,120 6.340 2021-12-29
222 2021-12-30 123,000 -393,189 0.00 3,549,571,148 788,430 6.410 2021-12-28
223 2021-12-29 516,189 182,500 0.01 3,549,571,148 3,319,095 6.430 2021-12-23
224 2021-12-28 333,689 208,500 0.01 3,549,571,148 2,135,610 6.400 2021-12-22
225 2021-12-23 125,189 1,000 0.00 3,549,571,148 783,683 6.260 2021-12-21
226 2021-12-22 124,189 75,689 0.00 3,549,571,148 767,488 6.180 2021-12-20
227 2021-12-21 48,500 -64,500 0.00 3,549,571,148 302,640 6.240 2021-12-17
228 2021-12-20 113,000 10,500 0.00 3,549,571,148 718,680 6.360 2021-12-16
229 2021-12-17 102,500 39,000 0.00 3,549,571,148 627,300 6.120 2021-12-15
230 2021-12-16 63,500 -31,000 0.00 3,549,571,148 387,985 6.110 2021-12-14
231 2021-12-15 94,500 -16,000 0.00 3,549,571,148 570,780 6.040 2021-12-13
232 2021-12-14 110,500 7,000 0.00 3,549,571,148 690,625 6.250 2021-12-10
233 2021-12-13 103,500 -50,000 0.00 3,549,571,148 656,190 6.340 2021-12-09
234 2021-12-10 153,500 -30,500 0.00 3,549,571,148 976,260 6.360 2021-12-08
235 2021-12-09 184,000 75,500 0.01 3,549,571,148 1,170,240 6.360 2021-12-07
236 2021-12-08 108,500 -17,500 0.00 3,549,571,148 669,445 6.170 2021-12-06
237 2021-12-07 126,000 97,500 0.00 3,549,571,148 790,020 6.270 2021-12-03
238 2021-12-06 28,500 -67,000 0.00 3,549,571,148 178,980 6.280 2021-12-02
239 2021-12-03 95,500 -115,000 0.00 3,549,571,148 595,920 6.240 2021-12-01
240 2021-12-02 210,500 -111,000 0.01 3,549,571,148 1,345,095 6.390 2021-11-30
241 2021-12-01 321,500 237,500 0.01 3,549,571,148 2,073,675 6.450 2021-11-29
242 2021-11-30 84,000 -62,500 0.00 3,549,571,148 556,920 6.630 2021-11-26
243 2021-11-29 146,500 3,500 0.00 3,549,571,148 962,505 6.570 2021-11-25
244 2021-11-26 143,000 2,500 0.00 3,549,571,148 918,060 6.420 2021-11-24
245 2021-11-25 140,500 108,000 0.00 3,549,571,148 916,060 6.520 2021-11-23
246 2021-11-24 32,500 -48,000 0.00 3,549,571,148 212,550 6.540 2021-11-22
247 2021-11-23 80,500 46,000 0.00 3,549,571,148 508,760 6.320 2021-11-19
248 2021-11-22 34,500 -20,500 0.00 3,549,571,148 218,040 6.320 2021-11-18
249 2021-11-19 55,000 -3,000 0.00 3,549,571,148 348,700 6.340 2021-11-17
250 2021-11-18 58,000 11,500 0.00 3,549,571,148 367,720 6.340 2021-11-16
251 2021-11-17 46,500 -220,783 0.00 3,549,571,148 292,950 6.300 2021-11-15
252 2021-11-16 267,283 101,000 0.01 3,549,571,148 1,673,192 6.260 2021-11-12
253 2021-11-15 166,283 44,500 0.00 3,549,571,148 1,019,315 6.130 2021-11-11
254 2021-11-12 121,783 -17,500 0.00 3,549,571,148 751,401 6.170 2021-11-10
255 2021-11-11 139,283 -3,500 0.00 3,549,571,148 844,055 6.060 2021-11-09
256 2021-11-10 142,783 8,000 0.00 3,549,571,148 846,703 5.930 2021-11-08
257 2021-11-09 134,783 -16,500 0.00 3,549,571,148 801,959 5.950 2021-11-05
258 2021-11-08 151,283 118,783 0.00 3,549,571,148 921,313 6.090 2021-11-04
259 2021-11-05 32,500 -40,500 0.00 3,549,571,148 197,275 6.070 2021-11-03
260 2021-11-04 73,000 19,000 0.00 3,549,571,148 436,540 5.980 2021-11-02
261 2021-11-03 54,000 -20,000 0.00 3,549,571,148 325,620 6.030 2021-11-01
262 2021-11-02 74,000 13,000 0.00 3,549,571,148 462,500 6.250 2021-10-29
263 2021-11-01 61,000 -60,500 0.00 3,549,571,148 378,810 6.210 2021-10-28
264 2021-10-29 121,500 -153,000 0.00 3,549,571,148 765,450 6.300 2021-10-27
265 2021-10-28 274,500 193,000 0.01 3,549,571,148 1,729,350 6.300 2021-10-26
266 2021-10-27 81,500 -30,589 0.00 3,549,571,148 519,155 6.370 2021-10-25
267 2021-10-26 112,089 -142,000 0.00 3,549,571,148 716,249 6.390 2021-10-22
268 2021-10-25 254,089 69,500 0.01 3,549,571,148 1,626,170 6.400 2021-10-21
269 2021-10-22 184,589 -6,000 0.01 3,549,571,148 1,207,212 6.540 2021-10-20
270 2021-10-21 190,589 79,500 0.01 3,549,571,148 1,257,887 6.600 2021-10-19
271 2021-10-20 111,089 -79,000 0.00 3,549,571,148 733,187 6.600 2021-10-18
272 2021-10-19 190,089 141,089 0.01 3,549,571,148 1,245,083 6.550 2021-10-15
273 2021-10-18 49,000 -649,519 0.00 3,549,571,148 316,540 6.460 2021-10-12
274 2021-10-15 698,519 495,500 0.02 3,549,571,148 4,463,536 6.390 2021-10-11
275 2021-10-12 203,019 46,500 0.01 3,549,571,148 1,246,537 6.140 2021-10-08
276 2021-10-08 156,519 -91,910 0.00 3,549,571,148 937,549 5.990 2021-10-06
277 2021-10-07 248,429 197,019 0.01 3,549,571,148 1,495,543 6.020 2021-10-05
278 2021-10-06 51,410 9,000 0.00 3,549,571,148 311,545 6.060 2021-10-04
279 2021-10-05 42,410 -45,000 0.00 3,549,571,148 263,366 6.210 2021-09-30
280 2021-10-04 87,410 -126,500 0.00 3,549,571,148 514,845 5.890 2021-09-29
281 2021-09-30 213,910 13,910 0.01 3,549,571,148 1,281,321 5.990 2021-09-28
282 2021-09-29 200,000 -89,000 0.01 3,549,571,148 1,198,000 5.990 2021-09-27
283 2021-09-28 289,000 174,500 0.01 3,549,571,148 1,745,560 6.040 2021-09-24
284 2021-09-27 114,500 -30,000 0.00 3,549,571,148 703,030 6.140 2021-09-23
285 2021-09-24 144,500 97,500 0.00 3,549,571,148 877,115 6.070 2021-09-21
286 2021-09-23 47,000 -26,000 0.00 3,549,571,148 282,940 6.020 2021-09-20
287 2021-09-21 73,000 44,500 0.00 3,549,571,148 449,680 6.160 2021-09-17
288 2021-09-20 28,500 -46,500 0.00 3,549,571,148 171,000 6.000 2021-09-16
289 2021-09-17 75,000 1,500 0.00 3,549,571,148 459,750 6.130 2021-09-15
290 2021-09-16 73,500 35,500 0.00 3,549,571,148 460,110 6.260 2021-09-14
291 2021-09-15 38,000 -24,500 0.00 3,549,571,148 237,500 6.250 2021-09-13
292 2021-09-14 62,500 24,500 0.00 3,549,571,148 396,875 6.350 2021-09-10
293 2021-09-13 38,000 -19,500 0.00 3,549,571,148 237,880 6.260 2021-09-09
294 2021-09-10 57,500 -77,000 0.00 3,549,571,148 370,300 6.440 2021-09-08
295 2021-09-09 134,500 48,500 0.00 3,549,571,148 871,560 6.480 2021-09-07
296 2021-09-08 86,000 24,000 0.00 3,549,571,148 552,120 6.420 2021-09-06
297 2021-09-07 62,000 -6,000 0.00 3,549,571,148 394,940 6.370 2021-09-03
298 2021-09-06 68,000 -70,000 0.00 3,549,571,148 431,800 6.350 2021-09-02
299 2021-09-03 138,000 109,500 0.00 3,549,571,148 869,400 6.300 2021-09-01
300 2021-09-02 28,500 -95,500 0.00 3,549,571,148 176,700 6.200 2021-08-31
301 2021-09-01 124,000 -55,000 0.00 3,549,571,148 767,560 6.190 2021-08-30
302 2021-08-31 179,000 -16,000 0.01 3,549,571,148 1,086,530 6.070 2021-08-27
303 2021-08-30 195,000 49,000 0.01 3,549,571,148 1,195,350 6.130 2021-08-26
304 2021-08-27 146,000 -54,000 0.00 3,549,571,148 900,820 6.170 2021-08-25
305 2021-08-26 200,000 32,500 0.01 3,549,571,148 1,238,000 6.190 2021-08-24
306 2021-08-25 167,500 14,500 0.00 3,549,571,148 1,018,400 6.080 2021-08-23
307 2021-08-24 153,000 69,000 0.00 3,549,571,148 937,890 6.130 2021-08-20
308 2021-08-23 84,000 -48,000 0.00 3,549,571,148 538,440 6.410 2021-08-19
309 2021-08-20 132,000 102,500 0.00 3,549,571,148 863,280 6.540 2021-08-18
310 2021-08-19 29,500 -110,000 0.00 3,549,571,148 191,455 6.490 2021-08-17
311 2021-08-18 139,500 8,500 0.00 3,549,571,148 936,045 6.710 2021-08-16
312 2021-08-17 131,000 -373,500 0.00 3,549,571,148 880,320 6.720 2021-08-13
313 2021-08-16 504,500 -405,500 0.01 3,549,571,148 3,339,790 6.620 2021-08-12
314 2021-08-13 910,000 805,000 0.03 3,549,571,148 6,279,000 6.900 2021-08-11
315 2021-08-12 105,000 14,000 0.00 3,549,571,148 700,350 6.670 2021-08-10
316 2021-08-11 91,000 66,500 0.00 3,549,571,148 588,770 6.470 2021-08-09
317 2021-08-10 24,500 -63,500 0.00 3,549,571,148 154,840 6.320 2021-08-06
318 2021-08-09 88,000 -10,500 0.00 3,549,571,148 557,920 6.340 2021-08-05
319 2021-08-06 98,500 19,000 0.00 3,549,571,148 648,130 6.580 2021-08-04
320 2021-08-05 79,500 -5,500 0.00 3,549,571,148 513,570 6.460 2021-08-03
321 2021-08-04 85,000 -65,500 0.00 3,549,571,148 526,150 6.190 2021-08-02
322 2021-08-03 150,500 -562,500 0.00 3,549,571,148 930,090 6.180 2021-07-30
323 2021-08-02 713,000 -68,000 0.02 3,549,571,148 4,384,950 6.150 2021-07-29
324 2021-07-30 781,000 438,000 0.02 3,549,571,148 4,576,660 5.860 2021-07-28
325 2021-07-29 343,000 -299,500 0.01 3,549,571,148 1,944,810 5.670 2021-07-27
326 2021-07-28 642,500 99,500 0.02 3,549,571,148 3,880,700 6.040 2021-07-26
327 2021-07-27 543,000 514,500 0.02 3,549,571,148 3,513,210 6.470 2021-07-23
328 2021-07-26 28,500 -14,500 0.00 3,549,571,148 190,380 6.680 2021-07-22
329 2021-07-23 43,000 15,000 0.00 3,549,571,148 285,950 6.650 2021-07-21
330 2021-07-22 28,000 -13,000 0.00 3,549,571,148 187,880 6.710 2021-07-20
331 2021-07-21 41,000 -6,500 0.00 3,549,571,148 281,260 6.860 2021-07-19
332 2021-07-20 47,500 -51,000 0.00 3,549,571,148 326,325 6.870 2021-07-16
333 2021-07-19 98,500 -120,500 0.00 3,549,571,148 685,560 6.960 2021-07-15
334 2021-07-16 219,000 146,500 0.01 3,549,571,148 1,515,480 6.920 2021-07-14
335 2021-07-15 72,500 -352,500 0.00 3,549,571,148 503,875 6.950 2021-07-13
336 2021-07-14 425,000 216,500 0.01 3,549,571,148 2,873,000 6.760 2021-07-12
337 2021-07-13 208,500 208,500 0.01 3,549,571,148 1,396,950 6.700 2021-07-09
338 2021-07-12 0 -69,500 0.00 3,549,571,148 0 6.780 2021-07-08
339 2021-07-09 69,500 69,500 0.00 3,549,571,148 473,295 6.810 2021-07-07
340 2021-07-08 0 -48,500 0.00 3,549,571,148 0 6.820 2021-07-06
341 2021-07-07 48,500 11,500 0.00 3,549,571,148 338,530 6.980 2021-07-05
342 2021-07-06 37,000 32,500 0.00 3,549,571,148 264,920 7.160 2021-07-02
343 2021-07-05 4,500 -22,500 0.00 3,549,571,148 32,670 7.260 2021-06-30
344 2021-07-02 27,000 -25,000 0.00 3,549,571,148 194,670 7.210 2021-06-29
345 2021-06-30 52,000 2,500 0.00 3,549,571,148 379,600 7.300 2021-06-28
346 2021-06-29 49,500 -4,500 0.00 3,549,571,148 355,905 7.190 2021-06-25
347 2021-06-28 54,000 20,500 0.00 3,549,571,148 386,640 7.160 2021-06-24
348 2021-06-25 33,500 -433,000 0.00 3,549,571,148 242,205 7.230 2021-06-23
349 2021-06-24 466,500 -46,500 0.01 3,549,571,148 3,391,455 7.270 2021-06-22
350 2021-06-23 513,000 171,935 0.01 3,549,571,148 3,657,690 7.130 2021-06-21
351 2021-06-22 341,065 -170,533 0.01 3,549,571,148 2,414,740 7.080 2021-06-18
352 2021-06-21 511,598 162,066 0.01 3,549,571,148 3,632,346 7.100 2021-06-17
353 2021-06-18 349,532 -392,387 0.01 3,549,571,148 2,516,630 7.200 2021-06-16
354 2021-06-17 741,919 502,919 0.02 3,549,571,148 5,467,943 7.370 2021-06-15
355 2021-06-16 239,000 38,500 0.01 3,549,571,148 1,818,790 7.610 2021-06-11
356 2021-06-15 200,500 -3,970,500 0.01 3,549,571,148 1,553,875 7.750 2021-06-10
357 2021-06-11 4,171,000 -30,388 0.12 3,549,571,148 32,116,700 7.700 2021-06-09
358 2021-06-10 4,201,388 -138,119 0.12 3,549,571,148 32,602,771 7.760 2021-06-08
359 2021-06-09 4,339,507 -48,993 0.12 3,549,571,148 34,325,500 7.910 2021-06-07
360 2021-06-08 4,388,500 212,500 0.12 3,549,571,148 34,537,495 7.870 2021-06-04
361 2021-06-07 4,176,000 591,000 0.12 3,549,571,148 33,366,240 7.990 2021-06-03
362 2021-06-04 3,585,000 -263,000 0.10 3,549,571,148 29,217,750 8.150 2021-06-02
363 2021-06-03 3,848,000 1,868,300 0.11 3,549,571,148 31,361,200 8.150 2021-06-01
364 2021-06-02 1,979,700 882,500 0.06 3,549,571,148 16,015,773 8.090 2021-05-31
365 2021-06-01 1,097,200 -140,000 0.03 3,549,571,148 8,777,600 8.000 2021-05-28
366 2021-05-31 1,237,200 527,000 0.03 3,549,571,148 9,798,624 7.920 2021-05-27
367 2021-05-28 710,200 359,700 0.02 3,549,571,148 5,106,338 7.190 2021-05-26
368 2021-05-27 350,500 -337,000 0.01 3,549,571,148 2,386,905 6.810 2021-05-25
369 2021-05-26 687,500 -41,000 0.02 3,549,571,148 4,812,500 7.000 2021-05-24
370 2021-05-25 728,500 213,000 0.02 3,549,571,148 4,961,085 6.810 2021-05-21
371 2021-05-24 515,500 29,000 0.01 3,549,571,148 3,541,485 6.870 2021-05-20
372 2021-05-21 486,500 132,000 0.01 3,549,571,148 3,327,660 6.840 2021-05-18
373 2021-05-20 354,500 -334,000 0.01 3,549,571,148 2,396,420 6.760 2021-05-17
374 2021-05-18 688,500 77,000 0.02 3,549,571,148 4,557,870 6.620 2021-05-14
375 2021-05-17 611,500 17,000 0.02 3,549,571,148 4,035,900 6.600 2021-05-13
376 2021-05-14 594,500 500 0.02 3,549,571,148 3,971,260 6.680 2021-05-12
377 2021-05-13 594,000 -93,500 0.02 3,549,571,148 3,866,940 6.510 2021-05-11
378 2021-05-12 687,500 19,000 0.02 3,549,571,148 4,544,375 6.610 2021-05-10
379 2021-05-11 668,500 342,000 0.02 3,549,571,148 4,412,100 6.600 2021-05-07
380 2021-05-10 326,500 -35,500 0.01 3,549,571,148 2,132,045 6.530 2021-05-06
381 2021-05-07 362,000 -117,000 0.01 3,549,571,148 2,353,000 6.500 2021-05-05
382 2021-05-06 479,000 57,000 0.01 3,549,571,148 3,147,030 6.570 2021-05-04
383 2021-05-05 422,000 -68,500 0.01 3,549,571,148 2,785,200 6.600 2021-05-03
384 2021-05-04 490,500 -154,500 0.01 3,549,571,148 3,198,060 6.520 2021-04-30
385 2021-05-03 645,000 158,500 0.02 3,549,571,148 4,250,550 6.590 2021-04-29
386 2021-04-30 486,500 -43,944 0.01 3,549,571,148 3,162,250 6.500 2021-04-28
387 2021-04-29 530,444 26,500 0.01 3,549,571,148 3,506,235 6.610 2021-04-27
388 2021-04-28 503,944 -171,000 0.01 3,549,571,148 3,366,346 6.680 2021-04-26
389 2021-04-27 674,944 -189,603 0.02 3,549,571,148 4,630,116 6.860 2021-04-23
390 2021-04-26 864,547 606,603 0.02 3,549,571,148 5,878,920 6.800 2021-04-22
391 2021-04-23 257,944 9,500 0.01 3,549,571,148 1,769,496 6.860 2021-04-21
392 2021-04-22 248,444 17,000 0.01 3,549,571,148 1,714,264 6.900 2021-04-20
393 2021-04-21 231,444 32,841 0.01 3,549,571,148 1,555,304 6.720 2021-04-19
394 2021-04-20 198,603 -42,944 0.01 3,549,571,148 1,346,528 6.780 2021-04-16
395 2021-04-19 241,547 72,944 0.01 3,549,571,148 1,618,365 6.700 2021-04-15
396 2021-04-16 168,603 119,000 0.00 3,549,571,148 1,121,210 6.650 2021-04-14
397 2021-04-15 49,603 -190,497 0.00 3,549,571,148 319,939 6.450 2021-04-13
398 2021-04-14 240,100 22,203 0.01 3,549,571,148 1,570,254 6.540 2021-04-12
399 2021-04-13 217,897 49,603 0.01 3,549,571,148 1,409,794 6.470 2021-04-09
400 2021-04-12 168,294 -92,556 0.00 3,549,571,148 1,095,594 6.510 2021-04-08
401 2021-04-09 260,850 86,556 0.01 3,549,571,148 1,656,398 6.350 2021-04-07
402 2021-04-08 174,294 80,000 0.00 3,549,571,148 1,103,281 6.330 2021-04-01
403 2021-04-07 94,294 -8,603 0.00 3,549,571,148 581,794 6.170 2021-03-31
404 2021-04-01 102,897 17,397 0.00 3,549,571,148 644,135 6.260 2021-03-30
405 2021-03-31 85,500 50,103 0.00 3,549,571,148 525,825 6.150 2021-03-29
406 2021-03-30 35,397 22,897 0.00 3,549,571,148 227,603 6.430 2021-03-26
407 2021-03-29 12,500 -57,500 0.00 3,549,571,148 77,750 6.220 2021-03-25
408 2021-03-26 70,000 60,500 0.00 3,549,571,148 433,300 6.190 2021-03-24
409 2021-03-25 9,500 -154,000 0.00 3,549,571,148 59,280 6.240 2021-03-23
410 2021-03-24 163,500 -496,200 0.00 3,549,571,148 1,069,290 6.540 2021-03-22
411 2021-03-23 659,700 412,000 0.02 3,549,571,148 4,479,363 6.790 2021-03-19
412 2021-03-22 247,700 26,301 0.01 3,549,571,148 1,676,929 6.770 2021-03-18
413 2021-03-19 221,399 -110,600 0.01 3,549,571,148 1,509,941 6.820 2021-03-17
414 2021-03-18 331,999 43,749 0.01 3,549,571,148 2,250,953 6.780 2021-03-16
415 2021-03-17 288,250 125,850 0.01 3,549,571,148 1,856,330 6.440 2021-03-15
416 2021-03-16 162,400 32,500 0.00 3,549,571,148 1,055,600 6.500 2021-03-12
417 2021-03-15 129,900 32,600 0.00 3,549,571,148 841,752 6.480 2021-03-11
418 2021-03-12 97,300 -39,500 0.00 3,549,571,148 602,287 6.190 2021-03-10
419 2021-03-11 136,800 -106,900 0.00 3,549,571,148 827,640 6.050 2021-03-09
420 2021-03-10 243,700 9,500 0.01 3,549,571,148 1,476,822 6.060 2021-03-08
421 2021-03-09 234,200 8,700 0.01 3,549,571,148 1,470,776 6.280 2021-03-05
422 2021-03-08 225,500 27,500 0.01 3,549,571,148 1,420,650 6.300 2021-03-04
423 2021-03-05 198,000 -91,000 0.01 3,549,571,148 1,263,240 6.380 2021-03-03
424 2021-03-04 289,000 24,000 0.01 3,549,571,148 1,814,920 6.280 2021-03-02
425 2021-03-03 265,000 7,500 0.01 3,549,571,148 1,674,800 6.320 2021-03-01
426 2021-03-02 257,500 -102,500 0.01 3,549,571,148 1,596,500 6.200 2021-02-26
427 2021-03-01 360,000 249,500 0.01 3,549,571,148 2,260,800 6.280 2021-02-25
428 2021-02-26 110,500 -182,000 0.00 3,549,571,148 681,785 6.170 2021-02-24
429 2021-02-25 292,500 201,500 0.01 3,549,571,148 1,869,075 6.390 2021-02-23
430 2021-02-24 91,000 -122,500 0.00 3,549,571,148 594,230 6.530 2021-02-22
431 2021-02-23 213,500 -48,000 0.01 3,549,571,148 1,441,125 6.750 2021-02-19
432 2021-02-22 261,500 75,000 0.01 3,549,571,148 1,697,135 6.490 2021-02-18
433 2021-02-19 186,500 -99,500 0.01 3,549,571,148 1,167,490 6.260 2021-02-17
434 2021-02-18 286,000 83,500 0.01 3,549,571,148 1,816,100 6.350 2021-02-16
435 2021-02-17 202,500 -440,500 0.01 3,549,571,148 1,275,750 6.300 2021-02-10
436 2021-02-16 643,000 333,500 0.02 3,549,571,148 4,025,180 6.260 2021-02-09
437 2021-02-10 309,500 28,000 0.01 3,549,571,148 1,928,185 6.230 2021-02-08
438 2021-02-09 281,500 109,500 0.01 3,549,571,148 1,753,745 6.230 2021-02-05
439 2021-02-08 172,000 20,000 0.00 3,549,571,148 1,076,720 6.260 2021-02-04
440 2021-02-05 152,000 -30,000 0.00 3,549,571,148 986,480 6.490 2021-02-03
441 2021-02-04 182,000 10,000 0.01 3,549,571,148 1,172,080 6.440 2021-02-02
442 2021-02-03 172,000 -12,000 0.00 3,549,571,148 1,093,920 6.360 2021-02-01
443 2021-02-02 184,000 18,000 0.01 3,549,571,148 1,155,520 6.280 2021-01-29
444 2021-02-01 166,000 -216,000 0.00 3,549,571,148 1,035,840 6.240 2021-01-28
445 2021-01-29 382,000 -184,000 0.01 3,549,571,148 2,463,900 6.450 2021-01-27
446 2021-01-28 566,000 -388,000 0.02 3,549,571,148 3,763,900 6.650 2021-01-26
447 2021-01-27 954,000 -20,000 0.03 3,549,571,148 6,563,520 6.880 2021-01-25
448 2021-01-26 974,000 -628,000 0.03 3,549,571,148 6,710,860 6.890 2021-01-22
449 2021-01-25 1,602,000 1,252,000 0.05 3,549,571,148 11,502,360 7.180 2021-01-21
450 2021-01-22 350,000 136,000 0.01 3,549,571,148 2,320,500 6.630 2021-01-20
451 2021-01-21 214,000 116,000 0.01 3,549,571,148 1,388,860 6.490 2021-01-19
452 2021-01-20 98,000 -152,000 0.00 3,549,571,148 614,460 6.270 2021-01-18
453 2021-01-19 250,000 84,000 0.01 3,549,571,148 1,535,000 6.140 2021-01-15
454 2021-01-18 166,000 36,000 0.00 3,549,571,148 1,037,500 6.250 2021-01-14
455 2021-01-15 130,000 -270,000 0.00 3,549,571,148 815,100 6.270 2021-01-13
456 2021-01-14 400,000 196,000 0.01 3,549,571,148 2,492,000 6.230 2021-01-12
457 2021-01-13 204,000 -46,000 0.01 3,549,571,148 1,297,440 6.360 2021-01-11
458 2021-01-12 250,000 -368,000 0.01 3,549,571,148 1,587,500 6.350 2021-01-08
459 2021-01-11 618,000 16,000 0.02 3,549,571,148 3,949,020 6.390 2021-01-07
460 2021-01-08 602,000 296,000 0.02 3,549,571,148 3,919,020 6.510 2021-01-06
461 2021-01-07 306,000 -96,000 0.01 3,549,571,148 2,010,420 6.570 2021-01-05
462 2021-01-06 402,000 156,000 0.01 3,549,571,148 2,665,260 6.630 2021-01-04
463 2021-01-05 246,000 10,000 0.01 3,549,571,148 1,648,200 6.700 2020-12-30
464 2021-01-04 236,000 -156,000 0.01 3,549,571,148 1,543,440 6.540 2020-12-29
465 2020-12-30 392,000 80,000 0.01 3,549,571,148 2,587,200 6.600 2020-12-28
466 2020-12-29 312,000 -116,000 0.01 3,549,571,148 2,121,600 6.800 2020-12-23
467 2020-12-28 428,000 88,000 0.01 3,549,571,148 2,910,400 6.800 2020-12-22
468 2020-12-23 340,000 -152,000 0.01 3,549,571,148 2,373,200 6.980 2020-12-21
469 2020-12-22 492,000 172,000 0.01 3,549,571,148 3,517,800 7.150 2020-12-18
470 2020-12-21 320,000 80,000 0.01 3,549,571,148 2,156,800 6.740 2020-12-17
471 2020-12-18 240,000 16,000 0.01 3,549,571,148 1,579,200 6.580 2020-12-16
472 2020-12-17 224,000 36,000 0.01 3,549,571,148 1,464,960 6.540 2020-12-15
473 2020-12-16 188,000 28,000 0.01 3,549,571,148 1,214,480 6.460 2020-12-14
474 2020-12-15 160,000 48,000 0.00 3,549,571,148 1,048,000 6.550 2020-12-11
475 2020-12-14 112,000 -112,000 0.00 3,549,571,148 749,280 6.690 2020-12-10
476 2020-12-11 224,000 28,000 0.01 3,549,571,148 1,491,840 6.660 2020-12-09
477 2020-12-10 196,000 -42,000 0.01 3,549,571,148 1,342,600 6.850 2020-12-08
478 2020-12-09 238,000 28,000 0.01 3,549,571,148 1,589,840 6.680 2020-12-07
479 2020-12-08 210,000 76,000 0.01 3,549,571,148 1,398,600 6.660 2020-12-04
480 2020-12-07 134,000 12,000 0.00 3,549,571,148 897,800 6.700 2020-12-03
481 2020-12-04 122,000 -196,000 0.00 3,549,571,148 803,980 6.590 2020-12-02
482 2020-12-03 318,000 -140,000 0.01 3,549,571,148 2,095,620 6.590 2020-12-01
483 2020-12-02 458,000 246,000 0.01 3,549,571,148 3,091,500 6.750 2020-11-30
484 2020-12-01 212,000 -20,000 0.01 3,549,571,148 1,320,760 6.230 2020-11-27
485 2020-11-30 232,000 -88,000 0.01 3,549,571,148 1,426,800 6.150 2020-11-26
486 2020-11-27 320,000 -176,000 0.01 3,549,571,148 1,952,000 6.100 2020-11-25
487 2020-11-26 496,000 8,000 0.01 3,549,571,148 3,095,040 6.240 2020-11-24
488 2020-11-24 488,000 44,000 0.01 3,549,571,148 3,079,280 6.310 2020-11-20
489 2020-11-23 444,000 -20,000 0.01 3,549,571,148 2,828,280 6.370 2020-11-19
490 2020-11-20 464,000 -32,000 0.01 3,549,571,148 2,946,400 6.350 2020-11-18
491 2020-11-19 496,000 -20,000 0.01 3,549,571,148 3,104,960 6.260 2020-11-17
492 2020-11-18 516,000 -104,000 0.01 3,549,571,148 3,297,240 6.390 2020-11-16
493 2020-11-17 620,000 -128,000 0.02 3,549,571,148 4,011,400 6.470 2020-11-13
494 2020-11-16 748,000 212,000 0.02 3,549,571,148 4,652,560 6.220 2020-11-12
495 2020-11-13 536,000 -56,000 0.02 3,549,571,148 3,269,600 6.100 2020-11-11
496 2020-11-12 592,000 -24,000 0.02 3,549,571,148 3,634,880 6.140 2020-11-10
497 2020-11-11 616,000 120,000 0.02 3,549,571,148 3,837,680 6.230 2020-11-09
498 2020-11-10 496,000 4,000 0.01 3,549,571,148 3,164,480 6.380 2020-11-06
499 2020-11-09 492,000 -92,000 0.01 3,549,571,148 3,232,440 6.570 2020-11-05
500 2020-11-06 584,000 92,000 0.02 3,549,571,148 3,714,240 6.360 2020-11-04
501 2020-11-05 492,000 288,000 0.01 3,549,571,148 3,045,480 6.190 2020-11-03
502 2020-11-04 204,000 -8,000 0.01 3,549,571,148 1,266,840 6.210 2020-11-02
503 2020-11-03 212,000 -288,000 0.01 3,549,571,148 1,335,600 6.300 2020-10-30
504 2020-11-02 500,000 364,000 0.01 3,549,571,148 3,125,000 6.250 2020-10-29
505 2020-10-30 136,000 -100,000 0.00 3,549,571,148 859,520 6.320 2020-10-28
506 2020-10-29 236,000 -80,000 0.01 3,549,571,148 1,512,760 6.410 2020-10-27
507 2020-10-28 316,000 -24,000 0.01 3,549,571,148 2,028,720 6.420 2020-10-23
508 2020-10-27 340,000 -280,467 0.01 3,549,571,148 2,193,000 6.450 2020-10-22
509 2020-10-23 620,467 84,467 0.02 3,549,571,148 4,020,626 6.480 2020-10-21
510 2020-10-22 536,000 60,000 0.02 3,549,571,148 3,516,160 6.560 2020-10-20
511 2020-10-21 476,000 128,000 0.01 3,549,571,148 3,084,480 6.480 2020-10-19
512 2020-10-20 348,000 136,000 0.01 3,549,571,148 2,296,800 6.600 2020-10-16
513 2020-10-19 212,000 -84,000 0.01 3,549,571,148 1,416,160 6.680 2020-10-15
514 2020-10-16 296,000 60,000 0.01 3,549,571,148 2,033,520 6.870 2020-10-14
515 2020-10-15 236,000 80,000 0.01 3,549,571,148 1,656,720 7.020 2020-10-12
516 2020-10-14 156,000 -104,000 0.00 3,549,571,148 1,101,360 7.060 2020-10-09
517 2020-10-12 260,000 12,000 0.01 3,549,571,148 1,879,800 7.230 2020-10-08
518 2020-10-09 248,000 64,000 0.01 3,549,571,148 1,805,440 7.280 2020-10-07
519 2020-10-08 184,000 60,000 0.01 3,549,571,148 1,319,280 7.170 2020-10-06
520 2020-10-07 124,000 -28,000 0.00 3,549,571,148 861,800 6.950 2020-10-05
521 2020-10-06 152,000 44,000 0.00 3,549,571,148 1,079,200 7.100 2020-09-30
522 2020-10-05 108,000 -254,000 0.00 3,549,571,148 738,720 6.840 2020-09-29
523 2020-09-30 362,000 -124,000 0.01 3,549,571,148 2,421,780 6.690 2020-09-28
524 2020-09-29 486,000 -56,000 0.01 3,549,571,148 3,246,480 6.680 2020-09-25
525 2020-09-28 542,000 -182,000 0.02 3,549,571,148 3,685,600 6.800 2020-09-24
526 2020-09-25 724,000 60,000 0.02 3,549,571,148 5,046,280 6.970 2020-09-23
527 2020-09-24 664,000 -112,000 0.02 3,549,571,148 4,555,040 6.860 2020-09-22
528 2020-09-23 776,000 -104,000 0.02 3,549,571,148 5,439,760 7.010 2020-09-21
529 2020-09-22 880,000 212,000 0.02 3,549,571,148 6,327,200 7.190 2020-09-18
530 2020-09-21 668,000 -192,000 0.02 3,549,571,148 4,662,640 6.980 2020-09-17
531 2020-09-18 860,000 -704,000 0.02 3,549,571,148 6,157,600 7.160 2020-09-16
532 2020-09-17 1,564,000 -36,000 0.04 3,549,571,148 10,948,000 7.000 2020-09-15
533 2020-09-16 1,600,000 40,000 0.05 3,549,571,148 10,608,000 6.630 2020-09-14
534 2020-09-15 1,560,000 360,000 0.04 3,549,571,148 10,296,000 6.600 2020-09-11
535 2020-09-14 1,200,000 484,000 0.03 3,549,571,148 7,836,000 6.530 2020-09-10
536 2020-09-11 716,000 -152,000 0.02 3,549,571,148 4,969,040 6.940 2020-09-09
537 2020-09-10 868,000 -104,000 0.02 3,549,571,148 6,119,400 7.050 2020-09-08
538 2020-09-09 972,000 -304,000 0.03 3,549,571,148 6,784,560 6.980 2020-09-07
539 2020-09-08 1,276,000 88,000 0.04 3,549,571,148 9,059,600 7.100 2020-09-04
540 2020-09-07 1,188,000 -172,000 0.03 3,549,571,148 8,613,000 7.250 2020-09-03
541 2020-09-04 1,360,000 308,000 0.04 3,549,571,148 9,574,400 7.040 2020-09-02
542 2020-09-03 1,052,000 -28,000 0.03 3,549,571,148 7,574,400 7.200 2020-09-01
543 2020-09-02 1,080,000 -836,000 0.03 3,549,571,148 7,635,600 7.070 2020-08-31
544 2020-09-01 1,916,000 -180,000 0.05 3,549,571,148 13,871,840 7.240 2020-08-28
545 2020-08-31 2,096,000 1,676,000 0.06 3,549,571,148 14,776,800 7.050 2020-08-27
546 2020-08-28 420,000 32,000 0.01 3,549,571,148 3,116,400 7.420 2020-08-26
547 2020-08-27 388,000 4,000 0.01 3,549,571,148 2,882,840 7.430 2020-08-25
548 2020-08-26 384,000 232,000 0.01 3,549,571,148 2,856,960 7.440 2020-08-24
549 2020-08-25 152,000 48,000 0.00 3,549,571,148 1,136,960 7.480 2020-08-21
550 2020-08-21 104,000 -44,000 0.00 3,549,571,148 815,360 7.840 2020-08-19
551 2020-08-20 148,000 -72,000 0.00 3,549,571,148 1,124,800 7.600 2020-08-18
552 2020-08-19 220,000 128,000 0.01 3,549,571,148 1,672,000 7.600 2020-08-17
553 2020-08-18 92,000 -159,600 0.00 3,549,571,148 705,640 7.670 2020-08-14
554 2020-08-17 251,600 -228,000 0.01 3,549,571,148 1,919,708 7.630 2020-08-13
555 2020-08-14 479,600 92,000 0.01 3,549,571,148 3,640,164 7.590 2020-08-12
556 2020-08-13 387,600 -704,400 0.01 3,549,571,148 3,166,692 8.170 2020-08-11
557 2020-08-12 1,092,000 -1,764,000 0.03 3,549,571,148 9,074,520 8.310 2020-08-10
558 2020-08-11 2,856,000 -28,000 0.08 3,549,571,148 23,562,000 8.250 2020-08-07
559 2020-08-10 2,884,000 1,236,000 0.08 3,549,571,148 24,514,000 8.500 2020-08-06
560 2020-08-07 1,648,000 148,000 0.05 3,377,571,148 14,370,560 8.720 2020-08-05
561 2020-08-06 1,500,000 -372,000 0.04 3,377,571,148 12,855,000 8.570 2020-08-04
562 2020-08-05 1,872,000 1,464,000 0.06 3,377,571,148 16,754,400 8.950 2020-08-03
563 2020-08-04 408,000 368,000 0.01 3,377,571,148 2,994,720 7.340 2020-07-31
564 2020-08-03 40,000 -175,100 0.00 3,377,571,148 271,200 6.780 2020-07-30
565 2020-07-31 215,100 -156,000 0.01 3,377,571,148 1,365,885 6.350 2020-07-29
566 2020-07-30 371,100 36,000 0.01 3,377,571,148 2,293,398 6.180 2020-07-28
567 2020-07-29 335,100 -96,000 0.01 3,377,571,148 2,077,620 6.200 2020-07-27
568 2020-07-28 431,100 -112,000 0.01 3,377,571,148 2,767,662 6.420 2020-07-24
569 2020-07-27 543,100 -48,000 0.02 3,377,571,148 3,649,632 6.720 2020-07-23
570 2020-07-24 591,100 -636,300 0.02 3,377,571,148 3,759,396 6.360 2020-07-22
571 2020-07-23 1,227,400 96,000 0.04 3,377,571,148 8,100,840 6.600 2020-07-21
572 2020-07-22 1,131,400 640,000 0.03 3,377,571,148 7,342,786 6.490 2020-07-20
573 2020-07-21 491,400 148,000 0.01 3,377,571,148 2,943,486 5.990 2020-07-17
574 2020-07-20 343,400 -296,000 0.01 3,377,571,148 2,002,022 5.830 2020-07-16
575 2020-07-17 639,400 64,000 0.02 3,377,571,148 3,900,340 6.100 2020-07-15
576 2020-07-16 575,400 -148,000 0.02 3,377,571,148 3,348,828 5.820 2020-07-14
577 2020-07-15 723,400 96,000 0.02 3,377,571,148 4,325,932 5.980 2020-07-13
578 2020-07-14 627,400 136,000 0.02 3,377,571,148 3,601,276 5.740 2020-07-10
579 2020-07-13 491,400 32,000 0.01 3,377,571,148 2,850,120 5.800 2020-07-09
580 2020-07-10 459,400 24,000 0.01 3,377,571,148 2,646,144 5.760 2020-07-08
581 2020-07-09 435,400 152,000 0.01 3,377,571,148 2,507,904 5.760 2020-07-07
582 2020-07-08 283,400 -32,000 0.01 3,377,571,148 1,553,032 5.480 2020-07-06
583 2020-07-07 315,400 52,000 0.01 3,377,571,148 1,747,316 5.540 2020-07-03
584 2020-07-06 263,400 28,000 0.01 3,377,571,148 1,456,602 5.530 2020-07-02
585 2020-07-03 235,400 -2,040,600 0.01 3,377,571,148 1,280,576 5.440 2020-06-30
586 2020-07-02 2,276,000 -84,000 0.07 3,377,571,148 11,949,000 5.250 2020-06-29
587 2020-06-30 2,360,000 -68,000 0.07 3,377,571,148 12,744,000 5.400 2020-06-26
588 2020-06-29 2,428,000 -12,000 0.07 3,377,571,148 13,548,240 5.580 2020-06-24
589 2020-06-26 2,440,000 56,000 0.07 3,377,571,148 13,932,400 5.710 2020-06-23
590 2020-06-24 2,384,000 1,772,000 0.07 3,377,571,148 12,754,400 5.350 2020-06-22
591 2020-06-23 612,000 -36,000 0.02 3,377,571,148 3,347,640 5.470 2020-06-19
592 2020-06-22 648,000 -80,000 0.02 3,377,571,148 3,453,840 5.330 2020-06-18
593 2020-06-19 728,000 -20,000 0.02 3,377,571,148 3,836,560 5.270 2020-06-17
594 2020-06-18 748,000 56,000 0.02 3,377,571,148 3,859,680 5.160 2020-06-16
595 2020-06-17 692,000 -136,000 0.02 3,377,571,148 3,460,000 5.000 2020-06-15
596 2020-06-16 828,000 -116,000 0.02 3,377,571,148 4,181,400 5.050 2020-06-12
597 2020-06-15 944,000 -292,000 0.03 3,377,571,148 4,767,200 5.050 2020-06-11
598 2020-06-12 1,236,000 -1,168,000 0.04 3,377,571,148 6,402,480 5.180 2020-06-10
599 2020-06-11 2,404,000 217,000 0.07 3,377,571,148 12,428,680 5.170 2020-06-09
600 2020-06-10 2,187,000 -112,000 0.06 3,377,571,148 11,503,620 5.260 2020-06-08
601 2020-06-09 2,299,000 -68,000 0.07 3,377,571,148 12,322,640 5.360 2020-06-05
602 2020-06-08 2,367,000 -36,000 0.07 3,377,571,148 12,568,770 5.310 2020-06-04
603 2020-06-05 2,403,000 52,000 0.07 3,377,571,148 13,072,320 5.440 2020-06-03
604 2020-06-04 2,351,000 240,000 0.07 3,377,571,148 12,695,400 5.400 2020-06-02
605 2020-06-03 2,111,000 104,000 0.06 3,377,571,148 11,504,950 5.450 2020-06-01
606 2020-06-02 2,007,000 600 0.06 3,377,571,148 10,717,380 5.340 2020-05-29
607 2020-06-01 2,006,400 -36,000 0.06 3,377,571,148 10,373,088 5.170 2020-05-28
608 2020-05-29 2,042,400 -2,008,600 0.06 3,377,571,148 10,620,480 5.200 2020-05-27
609 2020-05-28 4,051,000 -396,000 0.12 3,377,571,148 21,389,280 5.280 2020-05-26
610 2020-05-27 4,447,000 -52,000 0.13 3,377,571,148 22,902,050 5.150 2020-05-25
611 2020-05-26 4,499,000 20,000 0.13 3,377,571,148 22,989,890 5.110 2020-05-22
612 2020-05-25 4,479,000 196,000 0.13 3,377,571,148 23,738,700 5.300 2020-05-21
613 2020-05-22 4,283,000 104,000 0.13 3,377,571,148 23,085,370 5.390 2020-05-20
614 2020-05-21 4,179,000 504,000 0.12 3,377,571,148 22,775,550 5.450 2020-05-19
615 2020-05-20 3,675,000 780,000 0.11 3,377,571,148 20,727,000 5.640 2020-05-18
616 2020-05-19 2,895,000 136,000 0.09 3,377,571,148 16,906,800 5.840 2020-05-15
617 2020-05-18 2,759,000 -20,000 0.08 3,377,571,148 16,112,560 5.840 2020-05-14
618 2020-05-15 2,779,000 52,000 0.08 3,377,571,148 15,895,880 5.720 2020-05-13
619 2020-05-14 2,727,000 -897,000 0.08 3,377,571,148 14,834,880 5.440 2020-05-12
620 2020-05-13 3,624,000 24,000 0.11 3,377,571,148 19,787,040 5.460 2020-05-11
621 2020-05-12 3,600,000 -5,197,398 0.11 3,377,571,148 19,584,000 5.440 2020-05-08
622 2020-05-11 8,797,398 -56,000 0.26 3,377,571,148 45,570,522 5.180 2020-05-07
623 2020-05-08 8,853,398 104,000 0.26 3,377,571,148 45,063,796 5.090 2020-05-06
624 2020-05-07 8,749,398 -116,000 0.26 3,377,571,148 43,222,026 4.940 2020-05-05
625 2020-05-06 8,865,398 200,000 0.26 3,377,571,148 43,351,796 4.890 2020-05-04
626 2020-05-05 8,665,398 12,000 0.26 3,377,571,148 44,540,146 5.140 2020-04-29
627 2020-05-04 8,653,398 6,597,398 0.26 3,377,571,148 44,911,136 5.190 2020-04-28
628 2020-04-29 2,056,000 128,000 0.06 3,377,571,148 10,608,960 5.160 2020-04-27
629 2020-04-28 1,928,000 -12,000 0.06 3,377,571,148 10,025,600 5.200 2020-04-24
630 2020-04-27 1,940,000 128,000 0.06 3,377,571,148 10,301,400 5.310 2020-04-23
631 2020-04-24 1,812,000 60,000 0.05 3,377,571,148 9,349,920 5.160 2020-04-22
632 2020-04-23 1,752,000 -88,000 0.05 3,377,571,148 8,935,200 5.100 2020-04-21
633 2020-04-22 1,840,000 12,000 0.05 3,377,571,148 9,255,200 5.030 2020-04-20
634 2020-04-21 1,828,000 84,000 0.05 3,377,571,148 9,103,440 4.980 2020-04-17
635 2020-04-20 1,744,000 -96,000 0.05 3,377,571,148 8,510,720 4.880 2020-04-16
636 2020-04-17 1,840,000 -24,200 0.05 3,377,571,148 9,034,400 4.910 2020-04-15
637 2020-04-16 1,864,200 -80,000 0.06 3,377,571,148 9,283,716 4.980 2020-04-14
638 2020-04-15 1,944,200 -8,867,800 0.06 3,377,571,148 9,526,580 4.900 2020-04-09
639 2020-04-14 10,812,000 216,000 0.32 3,377,571,148 52,762,560 4.880 2020-04-08
640 2020-04-09 10,596,000 5,600 0.31 3,377,571,148 50,966,760 4.810 2020-04-07
641 2020-04-08 10,590,400 -16,000 0.31 3,377,571,148 51,045,728 4.820 2020-04-06
642 2020-04-07 10,606,400 -40,000 0.31 3,377,571,148 49,637,952 4.680 2020-04-03
643 2020-04-06 10,646,400 -60,000 0.32 3,377,571,148 48,441,120 4.550 2020-04-02
644 2020-04-03 10,706,400 -68,000 0.32 3,377,571,148 47,536,416 4.440 2020-04-01
645 2020-04-02 10,774,400 112,000 0.32 3,377,571,148 49,562,240 4.600 2020-03-31
646 2020-04-01 10,662,400 4,814,400 0.32 3,377,571,148 46,914,560 4.400 2020-03-30
647 2020-03-31 5,848,000 5,708,000 0.17 3,377,571,148 27,017,760 4.620 2020-03-27
648 2020-03-30 140,000 -120,000 0.00 3,377,571,148 625,800 4.470 2020-03-26
649 2020-03-27 260,000 -112,000 0.01 3,377,571,148 1,123,200 4.320 2020-03-25
650 2020-03-26 372,000 -72,000 0.01 3,377,571,148 1,540,080 4.140 2020-03-24
651 2020-03-25 444,000 80,000 0.01 3,377,571,148 1,802,640 4.060 2020-03-23
652 2020-03-24 364,000 28,597 0.01 3,377,571,148 1,514,240 4.160 2020-03-20
653 2020-03-23 335,403 -72,000 0.01 3,377,571,148 1,448,941 4.320 2020-03-19
654 2020-03-20 407,403 -188,000 0.01 3,377,571,148 1,833,314 4.500 2020-03-18
655 2020-03-19 595,403 36,000 0.02 3,377,571,148 2,667,405 4.480 2020-03-17
656 2020-03-18 559,403 -32,000 0.02 3,377,571,148 2,618,006 4.680 2020-03-16
657 2020-03-17 591,403 -484,000 0.02 3,377,571,148 2,933,359 4.960 2020-03-13
658 2020-03-16 1,075,403 -12,000 0.03 3,377,571,148 5,452,293 5.070 2020-03-12
659 2020-03-13 1,087,403 -32,000 0.03 3,377,571,148 5,763,236 5.300 2020-03-11
660 2020-03-12 1,119,403 -20,000 0.03 3,377,571,148 5,888,060 5.260 2020-03-10
661 2020-03-11 1,139,403 76,000 0.03 3,377,571,148 6,095,806 5.350 2020-03-09
662 2020-03-10 1,063,403 556,000 0.03 3,377,571,148 5,965,691 5.610 2020-03-06
663 2020-03-09 507,403 100,000 0.02 3,377,571,148 2,684,162 5.290 2020-03-05
664 2020-03-06 407,403 -4,000 0.01 3,377,571,148 2,114,422 5.190 2020-03-04
665 2020-03-05 411,403 36,000 0.01 3,377,571,148 2,155,752 5.240 2020-03-03
666 2020-03-04 375,403 -220,000 0.01 3,377,571,148 1,895,785 5.050 2020-03-02
667 2020-03-03 595,403 -108,000 0.02 3,377,571,148 2,941,291 4.940 2020-02-28
668 2020-03-02 703,403 36,000 0.02 3,377,571,148 3,552,185 5.050 2020-02-27
669 2020-02-28 667,403 -8,000 0.02 3,377,571,148 3,363,711 5.040 2020-02-26
670 2020-02-27 675,403 60,000 0.02 3,377,571,148 3,451,309 5.110 2020-02-25
671 2020-02-26 615,403 68,000 0.02 3,377,571,148 3,163,171 5.140 2020-02-24
672 2020-02-25 547,403 84,000 0.02 3,377,571,148 2,786,281 5.090 2020-02-21
673 2020-02-24 463,403 72,000 0.01 3,377,571,148 2,409,696 5.200 2020-02-20
674 2020-02-21 391,403 76,000 0.01 3,377,571,148 2,054,866 5.250 2020-02-19
675 2020-02-20 315,403 24,000 0.01 3,377,571,148 1,665,328 5.280 2020-02-18
676 2020-02-19 291,403 92,000 0.01 3,377,571,148 1,556,092 5.340 2020-02-17
677 2020-02-18 199,403 -44,000 0.01 3,377,571,148 1,064,812 5.340 2020-02-14
678 2020-02-17 243,403 -44,000 0.01 3,377,571,148 1,294,904 5.320 2020-02-13
679 2020-02-14 287,403 -28,000 0.01 3,377,571,148 1,543,354 5.370 2020-02-12
680 2020-02-13 315,403 48,000 0.01 3,377,571,148 1,681,098 5.330 2020-02-11
681 2020-02-12 267,403 12,000 0.01 3,377,571,148 1,393,170 5.210 2020-02-10
682 2020-02-11 255,403 -834,200 0.01 3,377,571,148 1,315,325 5.150 2020-02-07
683 2020-02-10 1,089,603 84,000 0.03 3,377,571,148 5,502,495 5.050 2020-02-06
684 2020-02-07 1,005,603 -211,125 0.03 3,377,571,148 5,048,127 5.020 2020-02-05
685 2020-02-06 1,216,728 156,000 0.04 3,377,571,148 6,095,807 5.010 2020-02-04
686 2020-02-05 1,060,728 48,000 0.03 3,377,571,148 5,123,316 4.830 2020-02-03
687 2020-02-04 1,012,728 128,000 0.03 3,377,571,148 4,982,622 4.920 2020-01-31
688 2020-02-03 884,728 108,000 0.03 3,377,571,148 4,352,862 4.920 2020-01-30
689 2020-01-31 776,728 -40,000 0.02 3,377,571,148 3,969,080 5.110 2020-01-29
690 2020-01-30 816,728 -136,000 0.02 3,377,571,148 4,426,666 5.420 2020-01-23
691 2020-01-29 952,728 -40,000 0.03 3,377,571,148 5,097,095 5.350 2020-01-22
692 2020-01-23 992,728 48,000 0.03 3,377,571,148 5,152,258 5.190 2020-01-21
693 2020-01-22 944,728 -28,000 0.03 3,377,571,148 4,978,717 5.270 2020-01-20
694 2020-01-21 972,728 67,000 0.03 3,377,571,148 5,174,913 5.320 2020-01-17
695 2020-01-20 905,728 48,000 0.03 3,377,571,148 4,827,530 5.330 2020-01-16
696 2020-01-17 857,728 -174,589 0.03 3,377,571,148 4,485,917 5.230 2020-01-15
697 2020-01-16 1,032,317 -48,683 0.03 3,377,571,148 5,151,262 4.990 2020-01-14
698 2020-01-15 1,081,000 -88,000 0.03 3,377,571,148 5,350,950 4.950 2020-01-13
699 2020-01-14 1,169,000 108,000 0.03 3,377,571,148 5,470,920 4.680 2020-01-10
700 2020-01-13 1,061,000 64,000 0.03 3,377,571,148 4,710,840 4.440 2020-01-09
701 2020-01-10 997,000 64,000 0.03 3,377,571,148 4,307,040 4.320 2020-01-08
702 2020-01-09 933,000 76,000 0.03 3,377,571,148 4,086,540 4.380 2020-01-07
703 2020-01-08 857,000 48,000 0.03 3,377,571,148 3,727,950 4.350 2020-01-06
704 2020-01-07 809,000 164,000 0.02 3,377,571,148 3,600,050 4.450 2020-01-03
705 2020-01-06 645,000 208,000 0.02 3,377,571,148 2,805,750 4.350 2020-01-02
706 2020-01-03 437,000 104,000 0.01 3,377,571,148 1,822,290 4.170 2019-12-30
707 2020-01-02 333,000 96,000 0.01 3,377,571,148 1,411,920 4.240 2019-12-27
708 2019-12-30 237,000 52,000 0.01 3,377,571,148 1,030,950 4.350 2019-12-23
709 2019-12-27 185,000 16,000 0.01 3,377,571,148 806,600 4.360 2019-12-20
710 2019-12-23 169,000 52,000 0.01 3,377,571,148 738,530 4.370 2019-12-19
711 2019-12-20 117,000 -8,000 0.00 3,377,571,148 519,480 4.440 2019-12-18
712 2019-12-19 125,000 -48,000 0.00 3,377,571,148 552,500 4.420 2019-12-17
713 2019-12-18 173,000 -28,000 0.01 3,377,571,148 740,440 4.280 2019-12-16
714 2019-12-17 201,000 48,000 0.01 3,377,571,148 844,200 4.200 2019-12-13
715 2019-12-13 153,000 -28,000 0.00 3,377,571,148 628,830 4.110 2019-12-11
716 2019-12-12 181,000 -8,000 0.01 3,377,571,148 734,860 4.060 2019-12-10
717 2019-12-11 189,000 -48,000 0.01 3,377,571,148 771,120 4.080 2019-12-09
718 2019-12-10 237,000 4,000 0.01 3,377,571,148 1,026,210 4.330 2019-12-06
719 2019-12-09 233,000 20,000 0.01 3,377,571,148 978,600 4.200 2019-12-05
720 2019-12-06 213,000 20,000 0.01 3,377,571,148 905,250 4.250 2019-12-04
721 2019-12-04 193,000 20,000 0.01 3,377,571,148 829,900 4.300 2019-12-02
722 2019-12-03 173,000 -12,000 0.01 3,377,571,148 766,390 4.430 2019-11-29
723 2019-12-02 185,000 8,000 0.01 3,377,571,148 823,250 4.450 2019-11-28
724 2019-11-29 177,000 -40,000 0.01 3,377,571,148 784,110 4.430 2019-11-27
725 2019-11-28 217,000 40,000 0.01 3,377,571,148 967,820 4.460 2019-11-26
726 2019-11-27 177,000 -4,000 0.01 3,377,571,148 792,960 4.480 2019-11-25
727 2019-11-26 181,000 -4,000 0.01 3,377,571,148 810,880 4.480 2019-11-22
728 2019-11-25 185,000 -32,000 0.01 3,377,571,148 836,200 4.520 2019-11-21
729 2019-11-22 217,000 4,000 0.01 3,377,571,148 969,990 4.470 2019-11-20
730 2019-11-21 213,000 -104,000 0.01 3,377,571,148 962,760 4.520 2019-11-19
731 2019-11-20 317,000 -12,000 0.01 3,377,571,148 1,401,140 4.420 2019-11-18
732 2019-11-19 329,000 -64,000 0.01 3,377,571,148 1,454,180 4.420 2019-11-15
733 2019-11-18 393,000 -12,000 0.01 3,377,571,148 1,752,780 4.460 2019-11-14
734 2019-11-14 405,000 24,000 0.01 3,377,571,148 1,850,850 4.570 2019-11-12
735 2019-11-12 381,000 36,000 0.01 3,377,571,148 1,756,410 4.610 2019-11-08
736 2019-11-11 345,000 52,000 0.01 3,377,571,148 1,562,850 4.530 2019-11-07
737 2019-11-08 293,000 84,000 0.01 3,377,571,148 1,344,870 4.590 2019-11-06
738 2019-11-07 209,000 52,000 0.01 3,377,571,148 946,770 4.530 2019-11-05
739 2019-11-06 157,000 112,000 0.00 3,377,571,148 714,350 4.550 2019-11-04
740 2019-11-05 45,000 8,000 0.00 3,377,571,148 203,400 4.520 2019-11-01
741 2019-11-04 37,000 20,000 0.00 3,377,571,148 166,500 4.500 2019-10-31
742 2019-11-01 17,000 8,000 0.00 3,377,571,148 76,840 4.520 2019-10-30
743 2019-10-30 9,000 -182,000 0.00 3,377,571,148 40,410 4.490 2019-10-28
744 2019-10-28 191,000 -16,000 0.01 3,377,571,148 851,860 4.460 2019-10-24
745 2019-10-25 207,000 12,000 0.01 3,377,571,148 919,080 4.440 2019-10-23
746 2019-10-24 195,000 -16,000 0.01 3,377,571,148 871,650 4.470 2019-10-22
747 2019-10-23 211,000 20,000 0.01 3,377,571,148 932,620 4.420 2019-10-21
748 2019-10-22 191,000 4,000 0.01 3,377,571,148 865,230 4.530 2019-10-18
749 2019-10-21 187,000 4,000 0.01 3,377,571,148 848,980 4.540 2019-10-17
750 2019-10-18 183,000 12,000 0.01 3,377,571,148 827,160 4.520 2019-10-16
751 2019-10-17 171,000 4,000 0.01 3,377,571,148 767,790 4.490 2019-10-15
752 2019-10-16 167,000 -794,000 0.00 3,377,571,148 749,830 4.490 2019-10-14
753 2019-10-15 961,000 -671,000 0.03 3,377,571,148 4,189,960 4.360 2019-10-11
754 2019-10-14 1,632,000 656,000 0.05 3,377,571,148 7,099,200 4.350 2019-10-10
755 2019-10-11 976,000 120,000 0.03 3,377,571,148 4,011,360 4.110 2019-10-09
756 2019-10-10 856,000 288,000 0.03 3,377,571,148 3,535,280 4.130 2019-10-08
757 2019-10-09 568,000 108,000 0.02 3,377,571,148 2,289,040 4.030 2019-10-04
758 2019-10-08 460,000 28,000 0.01 3,377,571,148 1,867,600 4.060 2019-10-03
759 2019-10-04 432,000 24,000 0.01 3,377,571,148 1,784,160 4.130 2019-10-02
760 2019-10-03 408,000 -444,000 0.01 3,377,571,148 1,685,040 4.130 2019-09-30
761 2019-10-02 852,000 136,000 0.03 3,377,571,148 3,467,640 4.070 2019-09-27
762 2019-09-30 716,000 44,000 0.02 3,377,571,148 2,942,760 4.110 2019-09-26
763 2019-09-27 672,000 -42,000 0.02 3,377,571,148 2,775,360 4.130 2019-09-25
764 2019-09-26 714,000 -302,000 0.02 3,377,571,148 2,970,240 4.160 2019-09-24
765 2019-09-25 1,016,000 -52,000 0.03 3,377,571,148 4,165,600 4.100 2019-09-23
766 2019-09-24 1,068,000 -236,000 0.03 3,377,571,148 4,560,360 4.270 2019-09-20
767 2019-09-23 1,304,000 -42,649,791 0.04 3,377,571,148 5,411,600 4.150 2019-09-19
768 2019-09-20 43,953,791 96,000 1.30 3,377,571,148 181,089,619 4.120 2019-09-18
769 2019-09-19 43,857,791 72,000 1.30 3,377,571,148 179,378,365 4.090 2019-09-17
770 2019-09-18 43,785,791 76,000 1.30 3,377,571,148 179,959,601 4.110 2019-09-16
771 2019-09-17 43,709,791 29,976,000 1.29 3,377,571,148 179,647,241 4.110 2019-09-13
772 2019-09-16 13,733,791 40,000 0.41 3,377,571,148 56,171,205 4.090 2019-09-12
773 2019-09-13 13,693,791 24,000 0.41 3,377,571,148 57,240,046 4.180 2019-09-11
774 2019-09-12 13,669,791 -8,000 0.40 3,377,571,148 55,499,351 4.060 2019-09-10
775 2019-09-11 13,677,791 44,000 0.40 3,377,571,148 55,258,276 4.040 2019-09-09
776 2019-09-09 13,633,791 108,000 0.40 3,377,571,148 54,535,164 4.000 2019-09-05
777 2019-09-06 13,525,791 300,000 0.40 3,377,571,148 54,373,680 4.020 2019-09-04
778 2019-09-05 13,225,791 56,000 0.39 3,377,571,148 53,167,680 4.020 2019-09-03
779 2019-09-04 13,169,791 -164,000 0.39 3,377,571,148 53,996,143 4.100 2019-09-02
780 2019-09-03 13,333,791 52,000 0.39 3,377,571,148 55,201,895 4.140 2019-08-30
781 2019-09-02 13,281,791 -5,024,000 0.39 3,377,571,148 55,119,433 4.150 2019-08-29
782 2019-08-30 18,305,791 -16,000 0.54 3,377,571,148 77,799,612 4.250 2019-08-28
783 2019-08-29 18,321,791 36,000 0.54 3,377,571,148 79,699,791 4.350 2019-08-27
784 2019-08-28 18,285,791 -40,000 0.54 3,377,571,148 78,263,185 4.280 2019-08-26
785 2019-08-27 18,325,791 28,000 0.54 3,377,571,148 79,717,191 4.350 2019-08-23
786 2019-08-26 18,297,791 -36,000 0.54 3,377,571,148 79,412,413 4.340 2019-08-22
787 2019-08-23 18,333,791 110,000 0.54 3,377,571,148 78,835,301 4.300 2019-08-21
788 2019-08-22 18,223,791 -4,000 0.54 3,377,571,148 77,815,588 4.270 2019-08-20
789 2019-08-21 18,227,791 16,000 0.54 3,377,571,148 74,733,943 4.100 2019-08-19
790 2019-08-20 18,211,791 16,000 0.54 3,377,571,148 73,757,754 4.050 2019-08-16
791 2019-08-19 18,195,791 -176,000 0.54 3,377,571,148 73,692,954 4.050 2019-08-15
792 2019-08-16 18,371,791 44,000 0.54 3,377,571,148 75,691,779 4.120 2019-08-14
793 2019-08-15 18,327,791 -76,000 0.54 3,377,571,148 72,944,608 3.980 2019-08-13
794 2019-08-14 18,403,791 104,000 0.54 3,377,571,148 73,799,202 4.010 2019-08-12
795 2019-08-13 18,299,791 -16,000 0.54 3,377,571,148 74,480,149 4.070 2019-08-09
796 2019-08-12 18,315,791 -24,000 0.54 3,377,571,148 74,728,427 4.080 2019-08-08
797 2019-08-09 18,339,791 20,000 0.54 3,377,571,148 73,359,164 4.000 2019-08-07
798 2019-08-08 18,319,791 -92,000 0.54 3,377,571,148 73,645,560 4.020 2019-08-06
799 2019-08-07 18,411,791 88,000 0.55 3,377,571,148 74,383,636 4.040 2019-08-05
800 2019-08-06 18,323,791 -8,000 0.54 3,377,571,148 75,310,781 4.110 2019-08-02
801 2019-08-05 18,331,791 -68,000 0.54 3,377,571,148 77,360,158 4.220 2019-08-01
802 2019-08-02 18,399,791 36,000 0.54 3,377,571,148 77,463,120 4.210 2019-07-31
803 2019-08-01 18,363,791 72,000 0.54 3,377,571,148 78,229,750 4.260 2019-07-30
804 2019-07-31 18,291,791 -20,000 0.54 3,377,571,148 77,008,440 4.210 2019-07-29
805 2019-07-30 18,311,791 -48,000 0.54 3,377,571,148 78,740,701 4.300 2019-07-26
806 2019-07-29 18,359,791 76,000 0.54 3,377,571,148 79,681,493 4.340 2019-07-25
807 2019-07-26 18,283,791 4,000 0.54 3,377,571,148 79,717,329 4.360 2019-07-24
808 2019-07-25 18,279,791 4,000 0.54 3,377,571,148 79,517,091 4.350 2019-07-23
809 2019-07-24 18,275,791 -44,000 0.54 3,377,571,148 78,951,417 4.320 2019-07-22
810 2019-07-23 18,319,791 44,000 0.54 3,377,571,148 80,607,080 4.400 2019-07-19
811 2019-07-22 18,275,791 -2,022,209 0.54 3,377,571,148 81,327,270 4.450 2019-07-18
812 2019-07-19 20,298,000 -4,000 0.60 3,377,571,148 89,717,160 4.420 2019-07-17
813 2019-07-18 20,302,000 19,948,000 0.60 3,377,571,148 92,171,080 4.540 2019-07-16
814 2019-07-17 354,000 40,000 0.01 3,377,571,148 1,571,760 4.440 2019-07-15
815 2019-07-16 314,000 8,000 0.01 3,377,571,148 1,422,420 4.530 2019-07-12
816 2019-07-15 306,000 -4,000 0.01 3,377,571,148 1,407,600 4.600 2019-07-11
817 2019-07-12 310,000 -12,000 0.01 3,377,571,148 1,410,500 4.550 2019-07-10
818 2019-07-11 322,000 -8,000 0.01 3,377,571,148 1,458,660 4.530 2019-07-09
819 2019-07-10 330,000 -12,000 0.01 3,377,571,148 1,491,600 4.520 2019-07-08
820 2019-07-09 342,000 8,000 0.01 3,377,571,148 1,562,940 4.570 2019-07-05
821 2019-07-08 334,000 124,000 0.01 3,377,571,148 1,513,020 4.530 2019-07-04
822 2019-07-05 210,000 36,000 0.01 3,377,571,148 961,800 4.580 2019-07-03
823 2019-07-04 174,000 48,000 0.01 3,377,571,148 791,700 4.550 2019-07-02
824 2019-07-03 126,000 -72,000 0.00 3,377,571,148 570,780 4.530 2019-06-28
825 2019-07-02 198,000 28,000 0.01 3,377,571,148 881,100 4.450 2019-06-27
826 2019-06-28 170,000 80,000 0.01 3,377,571,148 744,600 4.380 2019-06-26
827 2019-06-27 90,000 4,000 0.00 3,377,571,148 392,400 4.360 2019-06-25
828 2019-06-26 86,000 20,000 0.00 3,377,571,148 385,280 4.480 2019-06-24
829 2019-06-25 66,000 20,000 0.00 3,377,571,148 293,700 4.450 2019-06-21
830 2019-06-24 46,000 -564,000 0.00 3,377,571,148 204,700 4.450 2019-06-20
831 2019-06-21 610,000 20,000 0.02 3,377,571,148 2,677,900 4.390 2019-06-19
832 2019-06-20 590,000 36,000 0.02 3,377,571,148 2,507,500 4.250 2019-06-18
833 2019-06-13 554,000 4,000 0.02 3,377,571,148 2,465,300 4.450 2019-06-11
834 2019-06-12 550,000 4,000 0.02 3,377,571,148 2,392,500 4.350 2019-06-10
835 2019-06-11 546,000 -8,000 0.02 3,377,571,148 2,342,340 4.290 2019-06-06
836 2019-06-10 554,000 -52,000 0.02 3,377,571,148 2,348,960 4.240 2019-06-05
837 2019-06-06 606,000 524,000 0.02 3,377,571,148 2,630,040 4.340 2019-06-04
838 2019-06-05 82,000 72,000 0.00 3,377,571,148 362,440 4.420 2019-06-03
839 2019-06-04 10,000 -6,000 0.00 3,377,571,148 46,000 4.600 2019-05-31
840 2019-05-31 16,000 6,000 0.00 3,155,348,926 73,920 4.620 2019-05-29
841 2019-05-30 10,000 -20,000 0.00 3,155,348,926 45,000 4.500 2019-05-28
842 2019-05-29 30,000 -168,599 0.00 3,155,348,926 122,700 4.090 2019-05-27
843 2019-05-28 198,599 188,000 0.01 3,155,348,926 808,298 4.070 2019-05-24
844 2019-05-27 10,599 -24,000 0.00 3,155,348,926 42,714 4.030 2019-05-23
845 2019-05-23 34,599 22,000 0.00 3,155,348,926 142,202 4.110 2019-05-21
846 2019-05-22 12,599 -133,401 0.00 3,155,348,926 50,396 4.000 2019-05-20
847 2019-05-21 146,000 136,000 0.00 3,155,348,926 595,680 4.080 2019-05-17
848 2019-05-20 10,000 -20,000 0.00 3,155,348,926 42,600 4.260 2019-05-16
849 2019-05-17 30,000 -220,599 0.00 3,155,348,926 129,900 4.330 2019-05-15
850 2019-05-16 250,599 -714,000 0.01 3,155,348,926 1,085,094 4.330 2019-05-14
851 2019-05-15 964,599 322,599 0.03 3,155,348,926 4,331,050 4.490 2019-05-10
852 2019-05-14 642,000 246,000 0.02 3,155,348,926 2,786,280 4.340 2019-05-09
853 2019-05-10 396,000 180,000 0.01 3,155,348,926 1,742,400 4.400 2019-05-08
854 2019-05-09 216,000 112,000 0.01 3,155,348,926 954,720 4.420 2019-05-07
855 2019-05-08 104,000 40,000 0.00 3,155,348,926 458,640 4.410 2019-05-06
856 2019-05-07 64,000 20,000 0.00 3,155,348,926 291,200 4.550 2019-05-03
857 2019-05-06 44,000 28,000 0.00 3,155,348,926 198,000 4.500 2019-05-02
858 2019-05-02 16,000 -82,000 0.00 3,134,825,728 73,280 4.580 2019-04-29
859 2019-04-30 98,000 82,000 0.00 3,134,825,728 460,600 4.700 2019-04-26
860 2019-04-26 16,000 -84,000 0.00 3,134,825,728 76,000 4.750 2019-04-24
861 2019-04-25 100,000 -48,000 0.00 3,134,825,728 466,000 4.660 2019-04-23
862 2019-04-24 148,000 -40,000 0.00 3,134,825,728 695,600 4.700 2019-04-18
863 2019-04-23 188,000 -16,000 0.01 3,134,825,728 898,640 4.780 2019-04-17
864 2019-04-18 204,000 -40,000 0.01 3,134,825,728 993,480 4.870 2019-04-16
865 2019-04-17 244,000 -20,000 0.01 3,134,825,728 1,185,840 4.860 2019-04-15
866 2019-04-16 264,000 -4,000 0.01 3,134,825,728 1,301,520 4.930 2019-04-12
867 2019-04-15 268,000 -20,000 0.01 3,134,825,728 1,337,320 4.990 2019-04-11
868 2019-04-12 288,000 140,000 0.01 3,134,825,728 1,468,800 5.100 2019-04-10
869 2019-04-11 148,000 100,000 0.00 3,134,825,728 763,680 5.160 2019-04-09
870 2019-04-10 48,000 -24,000 0.00 3,134,825,728 239,520 4.990 2019-04-08
871 2019-04-09 72,000 -16,000 0.00 3,134,825,728 354,240 4.920 2019-04-04
872 2019-04-08 88,000 64,000 0.00 3,134,825,728 432,960 4.920 2019-04-03
873 2019-04-04 24,000 -12,000 0.00 3,134,825,728 120,240 5.010 2019-04-02
874 2019-04-03 36,000 -4,000 0.00 3,134,825,728 181,800 5.050 2019-04-01
875 2019-04-02 40,000 24,000 0.00 3,134,825,728 196,800 4.920 2019-03-29
876 2019-04-01 16,000 -48,500 0.00 3,134,825,728 80,160 5.010 2019-03-28
877 2019-03-29 64,500 -47,500 0.00 3,134,825,728 321,210 4.980 2019-03-27
878 2019-03-28 112,000 8,000 0.00 3,134,825,728 565,600 5.050 2019-03-26
879 2019-03-27 104,000 -24,000 0.00 3,134,825,728 548,080 5.270 2019-03-25
880 2019-03-26 128,000 12,000 0.00 3,134,825,728 674,560 5.270 2019-03-22
881 2019-03-25 116,000 50,000 0.00 3,134,825,728 606,680 5.230 2019-03-21
882 2019-03-22 66,000 -98,000 0.00 3,134,825,728 341,220 5.170 2019-03-20
883 2019-03-21 164,000 144,000 0.01 3,134,825,728 849,520 5.180 2019-03-19
884 2019-03-20 20,000 4,000 0.00 3,134,825,728 104,400 5.220 2019-03-18
885 2019-03-18 16,000 -12,000 0.00 3,134,825,728 80,000 5.000 2019-03-14
886 2019-03-15 28,000 12,000 0.00 3,134,825,728 138,880 4.960 2019-03-13
887 2019-03-12 16,000 -168,000 0.00 3,134,825,728 79,680 4.980 2019-03-08
888 2019-03-11 184,000 160,000 0.01 3,134,825,728 940,240 5.110 2019-03-07
889 2019-03-08 24,000 8,000 0.00 3,134,825,728 127,200 5.300 2019-03-06
890 2019-03-05 16,000 -67,900 0.00 3,134,825,728 80,800 5.050 2019-03-01
891 2019-03-04 83,900 -133,100 0.00 3,134,825,728 412,788 4.920 2019-02-28
892 2019-03-01 217,000 -1,012,000 0.01 3,134,825,728 1,082,830 4.990 2019-02-27
893 2019-02-28 1,229,000 1,116,000 0.04 3,134,825,728 6,194,160 5.040 2019-02-26
894 2019-02-27 113,000 -52,000 0.00 3,134,825,728 567,260 5.020 2019-02-25
895 2019-02-26 165,000 112,000 0.01 3,134,825,728 828,300 5.020 2019-02-22
896 2019-02-25 53,000 33,000 0.00 3,134,825,728 265,530 5.010 2019-02-21
897 2019-02-22 20,000 -8,000 0.00 3,134,825,728 99,600 4.980 2019-02-20
898 2019-02-21 28,000 5,000 0.00 3,134,825,728 142,520 5.090 2019-02-19
899 2019-02-20 23,000 -68,000 0.00 3,134,825,728 117,300 5.100 2019-02-18
900 2019-02-19 91,000 75,000 0.00 3,134,825,728 445,900 4.900 2019-02-15
901 2019-02-18 16,000 -190,000 0.00 3,134,825,728 79,040 4.940 2019-02-14
902 2019-02-15 206,000 166,000 0.01 3,134,825,728 1,005,280 4.880 2019-02-13
903 2019-02-14 40,000 -140,000 0.00 3,134,825,728 190,000 4.750 2019-02-12
904 2019-02-13 180,000 4,000 0.01 3,134,825,728 790,200 4.390 2019-02-11
905 2019-02-12 176,000 144,000 0.01 3,134,825,728 784,960 4.460 2019-02-08
906 2019-02-11 32,000 16,000 0.00 3,134,825,728 134,400 4.200 2019-02-01
907 2019-02-08 16,000 -20,000 0.00 3,134,825,728 66,720 4.170 2019-01-31
908 2019-02-01 36,000 -20,000 0.00 3,134,825,728 147,240 4.090 2019-01-30
909 2019-01-29 56,000 -20,000 0.00 3,134,825,728 224,560 4.010 2019-01-25
910 2019-01-28 76,000 -44,000 0.00 3,134,825,728 304,760 4.010 2019-01-24
911 2019-01-25 120,000 -24,000 0.00 3,134,825,728 469,200 3.910 2019-01-23
912 2019-01-24 144,000 -572,000 0.00 3,134,825,728 563,040 3.910 2019-01-22
913 2019-01-23 716,000 -56,000 0.02 3,134,825,728 2,864,000 4.000 2019-01-21
914 2019-01-22 772,000 -96,000 0.02 3,134,825,728 3,064,840 3.970 2019-01-18
915 2019-01-21 868,000 -44,000 0.03 3,134,825,728 3,341,800 3.850 2019-01-17
916 2019-01-18 912,000 -36,000 0.03 3,134,825,728 3,420,000 3.750 2019-01-16
917 2019-01-17 948,000 -12,000 0.03 3,134,825,728 3,441,240 3.630 2019-01-15
918 2019-01-16 960,000 -32,000 0.03 3,134,825,728 3,446,400 3.590 2019-01-14
919 2019-01-15 992,000 -12,000 0.03 3,134,825,728 3,521,600 3.550 2019-01-11
920 2019-01-14 1,004,000 44,000 0.03 3,134,825,728 3,433,680 3.420 2019-01-10
921 2019-01-11 960,000 72,000 0.03 3,134,825,728 3,264,000 3.400 2019-01-09
922 2019-01-10 888,000 -12,000 0.03 3,134,825,728 2,983,680 3.360 2019-01-08
923 2019-01-09 900,000 80,000 0.03 3,134,825,728 2,970,000 3.300 2019-01-07
924 2019-01-08 820,000 4,000 0.03 3,134,825,728 2,747,000 3.350 2019-01-04
925 2019-01-04 816,000 -12,000 0.03 3,134,825,728 2,774,400 3.400 2019-01-02
926 2019-01-03 828,000 4,000 0.03 3,134,825,728 2,906,280 3.510 2018-12-28
927 2019-01-02 824,000 12,000 0.03 3,134,825,728 2,859,280 3.470 2018-12-27
928 2018-12-28 812,000 -8,000 0.03 3,134,825,728 2,874,480 3.540 2018-12-21
929 2018-12-27 820,000 -4,000 0.03 3,134,825,728 2,894,600 3.530 2018-12-20
930 2018-12-21 824,000 -4,000 0.03 3,134,825,728 3,040,560 3.690 2018-12-19
931 2018-12-20 828,000 12,000 0.03 3,134,825,728 3,022,200 3.650 2018-12-18
932 2018-12-19 816,000 16,000 0.03 3,134,825,728 3,002,880 3.680 2018-12-17
933 2018-12-18 800,000 12,000 0.03 3,134,825,728 2,920,000 3.650 2018-12-14
934 2018-12-17 788,000 48,000 0.03 3,134,825,728 3,002,280 3.810 2018-12-13
935 2018-12-14 740,000 4,000 0.02 3,134,825,728 2,738,000 3.700 2018-12-12
936 2018-12-13 736,000 12,000 0.02 3,134,825,728 2,760,000 3.750 2018-12-11
937 2018-12-12 724,000 -4,000 0.02 3,134,825,728 2,686,040 3.710 2018-12-10
938 2018-12-10 728,000 28,000 0.02 3,134,825,728 2,824,640 3.880 2018-12-06
939 2018-12-07 700,000 96,000 0.02 3,134,825,728 2,821,000 4.030 2018-12-05
940 2018-12-06 604,000 72,000 0.02 3,134,825,728 2,488,480 4.120 2018-12-04
941 2018-12-05 532,000 -217,500 0.02 3,134,825,728 2,191,840 4.120 2018-12-03
942 2018-12-04 749,500 199,600 0.02 3,134,825,728 2,998,000 4.000 2018-11-30
943 2018-12-03 549,900 40,000 0.02 3,134,825,728 2,155,608 3.920 2018-11-29
944 2018-11-30 509,900 -146,100 0.02 3,134,825,728 1,963,115 3.850 2018-11-28
945 2018-11-29 656,000 20,000 0.02 3,134,825,728 2,492,800 3.800 2018-11-27
946 2018-11-28 636,000 40,000 0.02 3,134,825,728 2,429,520 3.820 2018-11-26
947 2018-11-27 596,000 16,000 0.02 3,134,825,728 2,205,200 3.700 2018-11-23
948 2018-11-26 580,000 8,000 0.02 3,134,825,728 2,215,600 3.820 2018-11-22
949 2018-11-23 572,000 -60,000 0.02 3,134,825,728 2,185,040 3.820 2018-11-21
950 2018-11-22 632,000 -76,000 0.02 3,134,825,728 2,439,520 3.860 2018-11-20
951 2018-11-21 708,000 12,000 0.02 3,134,825,728 2,817,840 3.980 2018-11-19
952 2018-11-20 696,000 -16,000 0.02 3,134,825,728 2,770,080 3.980 2018-11-16
953 2018-11-19 712,000 -88,000 0.02 3,134,825,728 2,855,120 4.010 2018-11-15
954 2018-11-16 800,000 16,000 0.03 3,134,825,728 3,264,000 4.080 2018-11-14
955 2018-11-15 784,000 -76,000 0.03 3,134,825,728 3,230,080 4.120 2018-11-13
956 2018-11-14 860,000 -84,000 0.03 3,134,825,728 3,551,800 4.130 2018-11-12
957 2018-11-13 944,000 -84,000 0.03 3,134,825,728 3,860,960 4.090 2018-11-09
958 2018-11-12 1,028,000 -900,000 0.03 3,134,825,728 4,255,920 4.140 2018-11-08
959 2018-11-09 1,928,000 28,000 0.06 3,134,825,728 7,962,640 4.130 2018-11-07
960 2018-11-08 1,900,000 20,000 0.06 3,134,825,728 7,828,000 4.120 2018-11-06
961 2018-11-07 1,880,000 -988,000 0.06 3,134,825,728 7,557,600 4.020 2018-11-05
962 2018-11-06 2,868,000 -15,352,000 0.09 3,134,825,728 11,816,160 4.120 2018-11-02
963 2018-11-05 18,220,000 -25,044,000 0.58 3,134,825,728 71,786,800 3.940 2018-11-01
964 2018-11-02 43,264,000 688,000 1.38 3,134,825,728 164,403,200 3.800 2018-10-31
965 2018-11-01 42,576,000 104,000 1.36 3,134,825,728 161,788,800 3.800 2018-10-30
966 2018-10-31 42,472,000 -44,000 1.35 3,134,825,728 164,791,360 3.880 2018-10-29
967 2018-10-30 42,516,000 -8,000 1.36 3,134,825,728 167,087,880 3.930 2018-10-26
968 2018-10-29 42,524,000 -3,740,000 1.36 3,134,825,728 172,222,200 4.050 2018-10-25
969 2018-10-26 46,264,000 -64,000 1.48 3,134,825,728 192,920,880 4.170 2018-10-24
970 2018-10-25 46,328,000 44,932,000 1.48 3,134,825,728 197,357,280 4.260 2018-10-23
971 2018-10-24 1,396,000 -12,000 0.04 3,134,825,728 6,044,680 4.330 2018-10-22
972 2018-10-23 1,408,000 96,000 0.04 3,134,825,728 5,744,640 4.080 2018-10-19
973 2018-10-22 1,312,000 48,000 0.04 3,134,825,728 5,366,080 4.090 2018-10-18
974 2018-10-19 1,264,000 56,000 0.04 3,134,825,728 5,081,280 4.020 2018-10-16
975 2018-10-18 1,208,000 -8,000 0.04 3,134,825,728 4,989,040 4.130 2018-10-15
976 2018-10-16 1,216,000 104,000 0.04 3,134,825,728 5,046,400 4.150 2018-10-12
977 2018-10-15 1,112,000 41,203 0.04 3,134,825,728 4,548,080 4.090 2018-10-11
978 2018-10-12 1,070,797 -20,000 0.03 3,134,825,728 4,818,587 4.500 2018-10-10
979 2018-10-11 1,090,797 8,000 0.03 3,134,825,728 4,864,955 4.460 2018-10-09
980 2018-10-10 1,082,797 444,000 0.03 3,134,825,728 4,883,414 4.510 2018-10-08
981 2018-10-09 638,797 -36,000 0.02 3,134,825,728 2,893,750 4.530 2018-10-05
982 2018-10-08 674,797 -56,000 0.02 3,134,825,728 3,185,042 4.720 2018-10-04
983 2018-10-05 730,797 4,000 0.02 3,134,825,728 3,515,134 4.810 2018-10-03
984 2018-10-04 726,797 -3,228,800 0.02 3,134,825,728 3,495,894 4.810 2018-10-02
985 2018-10-03 3,955,597 20,000 0.13 3,134,825,728 20,054,877 5.070 2018-09-28
986 2018-10-02 3,935,597 60,000 0.13 2,997,320,778 19,677,985 5.000 2018-09-27
987 2018-09-28 3,875,597 -24,000 0.13 2,997,320,778 20,191,860 5.210 2018-09-26
988 2018-09-27 3,899,597 -24,000 0.13 2,997,320,778 20,940,836 5.370 2018-09-24
989 2018-09-26 3,923,597 -112,000 0.13 2,997,320,778 21,697,491 5.530 2018-09-21
990 2018-09-24 4,035,597 12,000 0.13 2,997,320,778 20,137,629 4.990 2018-09-20
991 2018-09-21 4,023,597 40,000 0.13 2,997,320,778 19,836,333 4.930 2018-09-19
992 2018-09-20 3,983,597 40,000 0.13 2,997,320,778 19,081,430 4.790 2018-09-18
993 2018-09-19 3,943,597 20,000 0.13 2,997,320,778 18,850,394 4.780 2018-09-17
994 2018-09-18 3,923,597 44,000 0.13 2,997,320,778 19,225,625 4.900 2018-09-14
995 2018-09-17 3,879,597 -20,000 0.13 2,997,320,778 18,816,045 4.850 2018-09-13
996 2018-09-14 3,899,597 -36,000 0.13 2,997,320,778 18,835,054 4.830 2018-09-12
997 2018-09-13 3,935,597 -62,640 0.13 2,997,320,778 19,363,137 4.920 2018-09-11
998 2018-09-12 3,998,237 -200,560 0.13 2,997,320,778 19,791,273 4.950 2018-09-10
999 2018-09-11 4,198,797 16,000 0.14 2,952,320,778 21,035,973 5.010 2018-09-07
1000 2018-09-10 4,182,797 -209,440 0.14 2,952,320,778 20,830,329 4.980 2018-09-06
1001 2018-09-07 4,392,237 284,000 0.15 2,952,320,778 22,532,176 5.130 2018-09-05
1002 2018-09-06 4,108,237 -1,714,821 0.14 2,918,220,778 21,568,244 5.250 2018-09-04
1003 2018-09-05 5,823,058 -1,170,593 0.20 2,918,220,778 30,163,440 5.180 2018-09-03
1004 2018-09-04 6,993,651 -507,389 0.28 2,524,074,490 37,765,715 5.400 2018-08-31
1005 2018-09-03 7,501,040 32,000 0.30 2,524,074,490 39,080,418 5.210 2018-08-30
1006 2018-08-31 7,469,040 209,040 0.30 2,524,074,490 40,258,126 5.390 2018-08-29
1007 2018-08-30 7,260,000 36,000 0.29 2,488,054,490 37,824,600 5.210 2018-08-28
1008 2018-08-29 7,224,000 60,000 0.29 2,488,054,490 37,709,280 5.220 2018-08-27
1009 2018-08-28 7,164,000 32,000 0.29 2,488,054,490 37,181,160 5.190 2018-08-24
1010 2018-08-27 7,132,000 -54,942 0.29 2,488,054,490 37,086,400 5.200 2018-08-23
1011 2018-08-24 7,186,942 -1,198,051 0.29 2,488,054,490 37,731,446 5.250 2018-08-22
1012 2018-08-23 8,384,993 172,000 0.36 2,306,984,531 43,937,363 5.240 2018-08-21
1013 2018-08-22 8,212,993 176,000 0.36 2,306,984,531 41,064,965 5.000 2018-08-20
1014 2018-08-21 8,036,993 172,000 0.35 2,306,984,531 40,184,965 5.000 2018-08-17
1015 2018-08-20 7,864,993 28,000 0.34 2,306,984,531 39,324,965 5.000 2018-08-16
1016 2018-08-17 7,836,993 -74,000 0.34 2,306,984,531 38,793,115 4.950 2018-08-15
1017 2018-08-16 7,910,993 -6,000 0.34 2,306,984,531 40,662,504 5.140 2018-08-14
1018 2018-08-15 7,916,993 16,000 0.34 2,306,984,531 39,901,645 5.040 2018-08-13
1019 2018-08-14 7,900,993 -8,000 0.34 2,306,984,531 40,137,044 5.080 2018-08-10
1020 2018-08-13 7,908,993 20,000 0.34 2,306,984,531 40,177,684 5.080 2018-08-09
1021 2018-08-10 7,888,993 -8,000 0.34 2,306,984,531 38,813,846 4.920 2018-08-08
1022 2018-08-09 7,896,993 32,000 0.34 2,306,984,531 39,090,115 4.950 2018-08-07
1023 2018-08-08 7,864,993 -16,000 0.34 2,306,984,531 37,516,017 4.770 2018-08-06
1024 2018-08-07 7,880,993 -28,000 0.34 2,306,984,531 39,168,535 4.970 2018-08-03
1025 2018-08-06 7,908,993 8,000 0.34 2,306,984,531 40,177,684 5.080 2018-08-02
1026 2018-08-03 7,900,993 -24,000 0.34 2,306,984,531 41,164,174 5.210 2018-08-01
1027 2018-08-02 7,924,993 4,000 0.34 2,306,984,531 41,606,213 5.250 2018-07-31
1028 2018-08-01 7,920,993 144,000 0.34 2,306,984,531 40,951,534 5.170 2018-07-30
1029 2018-07-31 7,776,993 -100,000 0.34 2,306,984,531 40,595,903 5.220 2018-07-27
1030 2018-07-30 7,876,993 -144,000 0.34 2,306,984,531 41,432,983 5.260 2018-07-26
1031 2018-07-27 8,020,993 -220,000 0.35 2,306,984,531 41,949,793 5.230 2018-07-25
1032 2018-07-26 8,240,993 -232,000 0.36 2,306,984,531 43,677,263 5.300 2018-07-24
1033 2018-07-25 8,472,993 1,760,000 0.37 2,306,984,531 44,313,753 5.230 2018-07-23
1034 2018-07-24 6,712,993 -180,000 0.29 2,306,984,531 35,511,733 5.290 2018-07-20
1035 2018-07-23 6,892,993 -212,000 0.30 2,306,984,531 36,877,513 5.350 2018-07-19
1036 2018-07-20 7,104,993 -52,000 0.31 2,306,984,531 38,153,812 5.370 2018-07-18
1037 2018-07-19 7,156,993 2,576,000 0.31 2,306,984,531 39,435,031 5.510 2018-07-17
1038 2018-07-18 4,580,993 16,000 0.20 2,306,984,531 26,294,900 5.740 2018-07-16
1039 2018-07-17 4,564,993 140,000 0.20 2,306,984,531 26,887,809 5.890 2018-07-13
1040 2018-07-16 4,424,993 28,000 0.19 2,306,984,531 23,673,713 5.350 2018-07-12
1041 2018-07-13 4,396,993 -56,000 0.19 2,306,984,531 22,952,303 5.220 2018-07-11
1042 2018-07-12 4,452,993 -368,000 0.19 2,306,984,531 23,066,504 5.180 2018-07-10
1043 2018-07-11 4,820,993 -204,000 0.21 2,306,984,531 24,924,534 5.170 2018-07-09
1044 2018-07-10 5,024,993 332,000 0.22 2,306,984,531 25,627,464 5.100 2018-07-06
1045 2018-07-09 4,692,993 2,516,000 0.20 2,306,984,531 24,497,423 5.220 2018-07-05
1046 2018-07-06 2,176,993 448,000 0.09 2,306,984,531 11,755,762 5.400 2018-07-04
1047 2018-07-05 1,728,993 136,000 0.07 2,306,984,531 9,405,722 5.440 2018-07-03
1048 2018-07-04 1,592,993 624,000 0.07 2,306,984,531 8,793,321 5.520 2018-06-29
1049 2018-07-03 968,993 -20,000 0.04 2,306,984,531 5,125,973 5.290 2018-06-28
1050 2018-06-29 988,993 -5,196,000 0.04 2,306,984,531 5,202,103 5.260 2018-06-27
1051 2018-06-28 6,184,993 72,000 0.27 2,306,984,531 32,966,013 5.330 2018-06-26
1052 2018-06-27 6,112,993 2,704,697 0.26 2,306,984,531 33,438,072 5.470 2018-06-25
1053 2018-06-26 3,408,296 -60,000 0.15 2,306,984,531 18,916,043 5.550 2018-06-22
1054 2018-06-25 3,468,296 -36,000 0.15 2,306,984,531 18,798,164 5.420 2018-06-21
1055 2018-06-22 3,504,296 796,000 0.15 2,306,984,531 19,098,413 5.450 2018-06-20
1056 2018-06-21 2,708,296 -36,000 0.12 2,306,984,531 14,083,139 5.200 2018-06-19
1057 2018-06-20 2,744,296 44,000 0.12 2,306,984,531 14,983,856 5.460 2018-06-15
1058 2018-06-19 2,700,296 220,000 0.12 2,306,984,531 15,121,658 5.600 2018-06-14
1059 2018-06-15 2,480,296 -144,000 0.11 2,306,984,531 13,988,869 5.640 2018-06-13
1060 2018-06-14 2,624,296 304,000 0.11 2,306,984,531 15,168,431 5.780 2018-06-12
1061 2018-06-13 2,320,296 52,000 0.10 2,306,984,531 13,179,281 5.680 2018-06-11
1062 2018-06-12 2,268,296 -12,000 0.10 2,306,984,531 12,906,604 5.690 2018-06-08
1063 2018-06-11 2,280,296 -92,000 0.10 2,306,984,531 13,248,520 5.810 2018-06-07
1064 2018-06-08 2,372,296 164,000 0.10 2,306,984,531 13,759,317 5.800 2018-06-06
1065 2018-06-07 2,208,296 -388,697 0.10 2,306,984,531 12,763,951 5.780 2018-06-05
1066 2018-06-06 2,596,993 1,734,000 0.11 2,306,984,531 15,971,507 6.150 2018-06-04
1067 2018-06-05 862,993 324,000 0.04 2,306,984,531 5,350,557 6.200 2018-06-01
1068 2018-06-04 538,993 -131,900 0.02 2,306,984,531 3,330,977 6.180 2018-05-31
1069 2018-06-01 670,893 -717,107 0.03 2,306,984,531 4,380,931 6.530 2018-05-30
1070 2018-05-31 1,388,000 -12,000 0.06 2,306,984,531 9,049,760 6.520 2018-05-29
1071 2018-05-30 1,400,000 208,000 0.06 2,306,984,531 9,576,000 6.840 2018-05-28
1072 2018-05-29 1,192,000 56,000 0.05 2,306,984,531 7,569,200 6.350 2018-05-25
1073 2018-05-28 1,136,000 64,000 0.05 2,306,984,531 7,202,240 6.340 2018-05-24
1074 2018-05-25 1,072,000 136,000 0.05 2,306,984,531 6,775,040 6.320 2018-05-23
1075 2018-05-24 936,000 60,000 0.04 2,306,984,531 5,821,920 6.220 2018-05-21
1076 2018-05-23 876,000 -28,000 0.04 2,306,984,531 5,483,760 6.260 2018-05-18
1077 2018-05-21 904,000 -4,000 0.04 2,306,984,531 5,650,000 6.250 2018-05-17
1078 2018-05-18 908,000 -28,000 0.04 2,306,984,531 5,702,240 6.280 2018-05-16
1079 2018-05-17 936,000 260,000 0.04 2,306,984,531 5,784,480 6.180 2018-05-15
1080 2018-05-16 676,000 108,000 0.03 2,306,984,531 4,204,720 6.220 2018-05-14
1081 2018-05-15 568,000 -119,600 0.02 2,306,984,531 3,328,480 5.860 2018-05-11
1082 2018-05-14 687,600 -4,400 0.03 2,306,984,531 4,029,336 5.860 2018-05-10
1083 2018-05-11 692,000 20,000 0.03 2,306,984,531 3,923,640 5.670 2018-05-09
1084 2018-05-10 672,000 24,000 0.03 2,306,984,531 3,816,960 5.680 2018-05-08
1085 2018-05-09 648,000 205,000 0.03 2,306,984,531 3,726,000 5.750 2018-05-07
1086 2018-05-08 443,000 -232,000 0.02 2,306,984,531 2,578,260 5.820 2018-05-04
1087 2018-05-07 675,000 136,000 0.03 2,306,984,531 3,921,750 5.810 2018-05-03
1088 2018-05-04 539,000 52,000 0.02 2,306,984,531 3,136,980 5.820 2018-05-02
1089 2018-05-03 487,000 -1,020,000 0.02 2,306,984,531 2,868,430 5.890 2018-04-30
1090 2018-05-02 1,507,000 1,026,800 0.07 2,306,984,531 8,891,300 5.900 2018-04-27
1091 2018-04-30 480,200 -12,000 0.02 2,306,984,531 2,612,288 5.440 2018-04-26
1092 2018-04-27 492,200 20,000 0.02 2,306,984,531 2,736,632 5.560 2018-04-25
1093 2018-04-26 472,200 -70,800 0.02 2,306,984,531 2,554,602 5.410 2018-04-24
1094 2018-04-25 543,000 -24,000 0.02 2,306,984,531 2,774,730 5.110 2018-04-23
1095 2018-04-24 567,000 -124,000 0.02 2,306,984,531 2,903,040 5.120 2018-04-20
1096 2018-04-23 691,000 8,000 0.03 2,306,984,531 3,316,800 4.800 2018-04-19
1097 2018-04-20 683,000 -48,000 0.03 2,306,984,531 3,251,080 4.760 2018-04-18
1098 2018-04-19 731,000 -640,000 0.03 2,306,984,531 3,647,690 4.990 2018-04-17
1099 2018-04-17 1,371,000 -96,000 0.06 2,306,984,531 6,855,000 5.000 2018-04-13
1100 2018-04-16 1,467,000 132,000 0.06 2,306,984,531 7,555,050 5.150 2018-04-12
1101 2018-04-13 1,335,000 76,000 0.06 2,306,984,531 6,675,000 5.000 2018-04-11
1102 2018-04-12 1,259,000 356,000 0.05 2,306,984,531 6,357,950 5.050 2018-04-10
1103 2018-04-11 903,000 120,000 0.04 2,306,984,531 4,533,060 5.020 2018-04-09
1104 2018-04-10 783,000 56,000 0.03 2,306,984,531 3,883,680 4.960 2018-04-06
1105 2018-04-09 727,000 -92,000 0.03 2,306,984,531 3,685,890 5.070 2018-04-04
1106 2018-04-06 819,000 84,000 0.04 2,306,984,531 4,095,000 5.000 2018-04-03
1107 2018-04-04 735,000 28,000 0.03 2,306,984,531 3,689,700 5.020 2018-03-29
1108 2018-04-03 707,000 -32,000 0.03 2,306,984,531 3,549,140 5.020 2018-03-28
1109 2018-03-29 739,000 -16,000 0.03 2,306,984,531 3,776,290 5.110 2018-03-27
1110 2018-03-28 755,000 -229,000 0.03 2,306,984,531 3,790,100 5.020 2018-03-26
1111 2018-03-27 984,000 212,000 0.04 2,306,984,531 4,900,320 4.980 2018-03-23
1112 2018-03-26 772,000 148,000 0.03 2,306,984,531 3,968,080 5.140 2018-03-22
1113 2018-03-23 624,000 144,000 0.03 2,306,984,531 3,213,600 5.150 2018-03-21
1114 2018-03-22 480,000 -390,000 0.02 2,306,984,531 2,548,800 5.310 2018-03-20
1115 2018-03-21 870,000 656,000 0.04 2,306,984,531 4,445,700 5.110 2018-03-19
1116 2018-03-20 214,000 -122,000 0.01 2,306,984,531 1,198,400 5.600 2018-03-16
1117 2018-03-19 336,000 -136,000 0.01 2,306,984,531 2,106,720 6.270 2018-03-15
1118 2018-03-16 472,000 -576,000 0.02 2,306,984,531 2,869,760 6.080 2018-03-14
1119 2018-03-15 1,048,000 484,000 0.05 2,306,984,531 6,151,760 5.870 2018-03-13
1120 2018-03-14 564,000 64,000 0.02 2,306,984,531 3,276,840 5.810 2018-03-12
1121 2018-03-13 500,000 24,000 0.02 2,306,984,531 2,955,000 5.910 2018-03-09
1122 2018-03-12 476,000 20,000 0.02 2,306,984,531 2,822,680 5.930 2018-03-08
1123 2018-03-09 456,000 4,000 0.02 2,306,984,531 2,644,800 5.800 2018-03-07
1124 2018-03-08 452,000 12,000 0.02 2,306,984,531 2,630,640 5.820 2018-03-06
1125 2018-03-07 440,000 -684,000 0.02 2,284,762,309 2,499,200 5.680 2018-03-05
1126 2018-03-06 1,124,000 124,000 0.05 2,284,762,309 6,406,800 5.700 2018-03-02
1127 2018-03-05 1,000,000 660,000 0.04 2,284,762,309 5,670,000 5.670 2018-03-01
1128 2018-03-02 340,000 -24,000 0.01 2,284,762,309 1,808,800 5.320 2018-02-28
1129 2018-03-01 364,000 -16,000 0.02 2,284,762,309 1,932,840 5.310 2018-02-27
1130 2018-02-28 380,000 8,000 0.02 2,284,762,309 2,002,600 5.270 2018-02-26
1131 2018-02-27 372,000 -72,000 0.02 2,284,762,309 1,986,480 5.340 2018-02-23
1132 2018-02-26 444,000 -8,000 0.02 2,284,762,309 2,331,000 5.250 2018-02-22
1133 2018-02-23 452,000 -28,000 0.02 2,284,762,309 2,418,200 5.350 2018-02-21
1134 2018-02-22 480,000 -124,000 0.02 2,284,762,309 2,577,600 5.370 2018-02-20
1135 2018-02-21 604,000 84,000 0.03 2,284,762,309 2,899,200 4.800 2018-02-14
1136 2018-02-20 520,000 80,000 0.02 2,284,762,309 2,412,800 4.640 2018-02-13
1137 2018-02-14 440,000 80,000 0.02 2,284,762,309 1,944,800 4.420 2018-02-12
1138 2018-02-12 360,000 100,000 0.02 2,284,762,309 1,681,200 4.670 2018-02-08
1139 2018-02-09 260,000 -4,000 0.01 2,284,762,309 1,159,600 4.460 2018-02-07
1140 2018-02-08 264,000 -56,000 0.01 2,284,762,309 1,174,800 4.450 2018-02-06
1141 2018-02-06 320,000 24,000 0.01 2,284,762,309 1,532,800 4.790 2018-02-02
1142 2018-01-31 296,000 -76,000 0.01 2,284,762,309 1,420,800 4.800 2018-01-29
1143 2018-01-30 372,000 -84,000 0.02 2,284,762,309 1,755,840 4.720 2018-01-26
1144 2018-01-29 456,000 -92,000 0.02 2,284,762,309 2,124,960 4.660 2018-01-25
1145 2018-01-26 548,000 -100,000 0.02 2,284,762,309 2,613,960 4.770 2018-01-24
1146 2018-01-25 648,000 52,000 0.03 2,284,762,309 3,013,200 4.650 2018-01-23
1147 2018-01-24 596,000 8,000 0.03 2,284,762,309 2,622,400 4.400 2018-01-22
1148 2018-01-23 588,000 -24,000 0.03 2,284,762,309 2,463,720 4.190 2018-01-19
1149 2018-01-22 612,000 -104,000 0.03 2,284,762,309 2,552,040 4.170 2018-01-18
1150 2018-01-19 716,000 -40,000 0.03 2,284,762,309 3,093,120 4.320 2018-01-17
1151 2018-01-18 756,000 44,000 0.03 2,284,762,309 3,265,920 4.320 2018-01-16
1152 2018-01-17 712,000 88,000 0.03 2,284,762,309 3,004,640 4.220 2018-01-15
1153 2018-01-16 624,000 172,000 0.03 2,284,762,309 2,639,520 4.230 2018-01-12
1154 2018-01-15 452,000 16,000 0.02 2,284,762,309 1,866,760 4.130 2018-01-11
1155 2018-01-12 436,000 80,000 0.02 2,237,012,309 1,848,640 4.240 2018-01-10
1156 2018-01-11 356,000 -8,000 0.02 2,237,012,309 1,495,200 4.200 2018-01-09
1157 2018-01-10 364,000 20,000 0.02 2,237,012,309 1,536,080 4.220 2018-01-08
1158 2018-01-09 344,000 -28,000 0.02 2,237,012,309 1,455,120 4.230 2018-01-05
1159 2018-01-08 372,000 4,000 0.02 2,237,012,309 1,547,520 4.160 2018-01-04
1160 2018-01-05 368,000 20,000 0.02 2,237,012,309 1,431,520 3.890 2018-01-03
1161 2018-01-04 348,000 -8,000 0.02 2,237,012,309 1,311,960 3.770 2018-01-02
1162 2018-01-03 356,000 -12,000 0.02 2,237,012,309 1,356,360 3.810 2017-12-29
1163 2017-12-29 368,000 16,000 0.02 2,237,012,309 1,339,520 3.640 2017-12-27
1164 2017-12-28 352,000 20,000 0.02 2,237,012,309 1,186,240 3.370 2017-12-22
1165 2017-12-27 332,000 8,000 0.01 2,237,012,309 1,079,000 3.250 2017-12-21
1166 2017-12-22 324,000 8,000 0.01 2,237,012,309 1,020,600 3.150 2017-12-20
1167 2017-12-21 316,000 -8,000 0.01 2,237,012,309 979,600 3.100 2017-12-19
1168 2017-12-20 324,000 -44,000 0.01 2,237,012,309 1,023,840 3.160 2017-12-18
1169 2017-12-19 368,000 -44,000 0.02 2,237,012,309 1,173,920 3.190 2017-12-15
1170 2017-12-15 412,000 -20,000 0.02 2,237,012,309 1,277,200 3.100 2017-12-13
1171 2017-12-14 432,000 4,000 0.02 2,237,012,309 1,343,520 3.110 2017-12-12
1172 2017-12-13 428,000 -8,000 0.02 2,237,012,309 1,356,760 3.170 2017-12-11
1173 2017-12-12 436,000 32,000 0.02 2,237,012,309 1,329,800 3.050 2017-12-08
1174 2017-12-11 404,000 -24,000 0.02 2,237,012,309 1,228,160 3.040 2017-12-07
1175 2017-12-08 428,000 -44,000 0.02 2,237,012,309 1,292,560 3.020 2017-12-06
1176 2017-12-06 472,000 -32,000 0.02 2,237,012,309 1,472,640 3.120 2017-12-04
1177 2017-12-05 504,000 -40,000 0.02 2,237,012,309 1,572,480 3.120 2017-12-01
1178 2017-12-04 544,000 -16,000 0.02 2,237,012,309 1,702,720 3.130 2017-11-30
1179 2017-12-01 560,000 -12,000 0.03 2,237,012,309 1,808,800 3.230 2017-11-29
1180 2017-11-30 572,000 8,000 0.03 2,237,012,309 1,796,080 3.140 2017-11-28
1181 2017-11-29 564,000 4,000 0.03 2,237,012,309 1,804,800 3.200 2017-11-27
1182 2017-11-28 560,000 48,000 0.03 2,237,012,309 1,831,200 3.270 2017-11-24
1183 2017-11-27 512,000 72,000 0.02 2,237,012,309 1,658,880 3.240 2017-11-23
1184 2017-11-24 440,000 16,000 0.02 2,237,012,309 1,474,000 3.350 2017-11-22
1185 2017-11-23 424,000 64,000 0.02 2,237,012,309 1,441,600 3.400 2017-11-21
1186 2017-11-22 360,000 16,000 0.02 2,237,012,309 1,191,600 3.310 2017-11-20
1187 2017-11-21 344,000 -24,000 0.02 2,237,012,309 1,152,400 3.350 2017-11-17
1188 2017-11-20 368,000 -4,000 0.02 2,237,012,309 1,240,160 3.370 2017-11-16
1189 2017-11-17 372,000 -4,000 0.02 2,237,012,309 1,238,760 3.330 2017-11-15
1190 2017-11-15 376,000 -8,000 0.02 2,237,012,309 1,222,000 3.250 2017-11-13
1191 2017-11-13 384,000 40,000 0.02 2,237,012,309 1,205,760 3.140 2017-11-09
1192 2017-11-10 344,000 24,000 0.02 2,237,012,309 1,011,360 2.940 2017-11-08
1193 2017-11-09 320,000 84,000 0.01 2,237,012,309 950,400 2.970 2017-11-07
1194 2017-11-08 236,000 -24,000 0.01 2,237,012,309 686,760 2.910 2017-11-06
1195 2017-11-07 260,000 -4,000 0.01 2,237,012,309 735,800 2.830 2017-11-03
1196 2017-11-03 264,000 12,000 0.01 2,237,012,309 757,680 2.870 2017-11-01
1197 2017-11-02 252,000 4,000 0.01 2,237,012,309 723,240 2.870 2017-10-31
1198 2017-11-01 248,000 4,000 0.01 2,237,012,309 711,760 2.870 2017-10-30
1199 2017-10-31 244,000 -12,000 0.01 2,237,012,309 695,400 2.850 2017-10-27
1200 2017-10-30 256,000 -8,000 0.01 2,237,012,309 739,840 2.890 2017-10-26
1201 2017-10-27 264,000 20,000 0.01 2,237,012,309 773,520 2.930 2017-10-25
1202 2017-10-26 244,000 -36,000 0.01 2,237,012,309 710,040 2.910 2017-10-24
1203 2017-10-25 280,000 -24,000 0.01 2,237,012,309 817,600 2.920 2017-10-23
1204 2017-10-24 304,000 -24,000 0.01 2,237,012,309 869,440 2.860 2017-10-20
1205 2017-10-23 328,000 -28,000 0.01 2,237,012,309 944,640 2.880 2017-10-19
1206 2017-10-20 356,000 -4,000 0.02 2,237,012,309 1,018,160 2.860 2017-10-18
1207 2017-10-19 360,000 -28,000 0.02 2,237,012,309 1,036,800 2.880 2017-10-17
1208 2017-10-18 388,000 -8,000 0.02 2,237,012,309 1,129,080 2.910 2017-10-16
1209 2017-10-17 396,000 24,000 0.02 2,237,012,309 1,168,200 2.950 2017-10-13
1210 2017-10-16 372,000 12,000 0.02 2,237,012,309 1,097,400 2.950 2017-10-12
1211 2017-10-13 360,000 -36,000 0.02 2,237,012,309 1,044,000 2.900 2017-10-11
1212 2017-10-12 396,000 12,000 0.02 2,237,012,309 1,108,800 2.800 2017-10-10
1213 2017-10-11 384,000 -8,000 0.02 2,237,012,309 1,040,640 2.710 2017-10-09
1214 2017-10-10 392,000 -44,000 0.02 2,237,012,309 1,050,560 2.680 2017-10-06
1215 2017-10-09 436,000 -44,000 0.02 2,237,012,309 1,177,200 2.700 2017-10-04
1216 2017-10-06 480,000 -4,000 0.02 2,237,012,309 1,300,800 2.710 2017-10-03
1217 2017-10-04 484,000 12,000 0.02 2,237,012,309 1,311,640 2.710 2017-09-29
1218 2017-10-03 472,000 -8,000 0.02 2,237,012,309 1,279,120 2.710 2017-09-28
1219 2017-09-29 480,000 24,000 0.02 2,237,012,309 1,296,000 2.700 2017-09-27
1220 2017-09-28 456,000 -36,000 0.02 2,237,012,309 1,226,640 2.690 2017-09-26
1221 2017-09-27 492,000 4,000 0.02 2,237,012,309 1,328,400 2.700 2017-09-25
1222 2017-09-26 488,000 -12,000 0.02 2,237,012,309 1,376,160 2.820 2017-09-22
1223 2017-09-25 500,000 4,000 0.02 2,237,012,309 1,430,000 2.860 2017-09-21
1224 2017-09-22 496,000 -8,000 0.02 2,237,012,309 1,438,400 2.900 2017-09-20
1225 2017-09-21 504,000 8,000 0.02 2,237,012,309 1,461,600 2.900 2017-09-19
1226 2017-09-20 496,000 4,000 0.02 2,237,012,309 1,428,480 2.880 2017-09-18
1227 2017-09-15 492,000 8,000 0.02 2,237,012,309 1,421,880 2.890 2017-09-13
1228 2017-09-14 484,000 96,000 0.02 2,237,012,309 1,418,120 2.930 2017-09-12
1229 2017-09-13 388,000 84,000 0.02 2,237,012,309 1,132,960 2.920 2017-09-11
1230 2017-09-12 304,000 56,000 0.01 2,237,012,309 823,840 2.710 2017-09-08
1231 2017-09-11 248,000 80,000 0.01 2,237,012,309 659,680 2.660 2017-09-07
1232 2017-09-08 168,000 -32,000 0.01 2,237,012,309 455,280 2.710 2017-09-06
1233 2017-09-06 200,000 -40,000 0.01 2,237,012,309 542,000 2.710 2017-09-04
1234 2017-09-05 240,000 24,000 0.01 2,237,012,309 664,800 2.770 2017-09-01
1235 2017-09-04 216,000 48,000 0.01 2,237,012,309 574,560 2.660 2017-08-31
1236 2017-08-31 168,000 8,000 0.01 2,237,012,309 448,560 2.670 2017-08-29
1237 2017-08-30 160,000 4,000 0.01 2,237,012,309 427,200 2.670 2017-08-28
1238 2017-08-29 156,000 16,000 0.01 2,237,012,309 424,320 2.720 2017-08-25
1239 2017-08-28 140,000 88,000 0.01 2,237,012,309 378,000 2.700 2017-08-24
1240 2017-08-25 52,000 -148,000 0.00 2,237,012,309 140,400 2.700 2017-08-22
1241 2017-08-24 200,000 -88,000 0.01 2,237,012,309 548,000 2.740 2017-08-21
1242 2017-08-22 288,000 -136,000 0.01 2,237,012,309 774,720 2.690 2017-08-18
1243 2017-08-21 424,000 -76,000 0.02 2,237,012,309 1,174,480 2.770 2017-08-17
1244 2017-08-18 500,000 56,000 0.02 2,237,012,309 1,355,000 2.710 2017-08-16
1245 2017-08-17 444,000 12,000 0.02 2,237,012,309 1,127,760 2.540 2017-08-15
1246 2017-08-16 432,000 44,000 0.02 2,237,012,309 1,114,560 2.580 2017-08-14
1247 2017-08-15 388,000 -48,000 0.02 2,237,012,309 997,160 2.570 2017-08-11
1248 2017-08-14 436,000 52,000 0.02 2,237,012,309 1,068,200 2.450 2017-08-10
1249 2017-08-11 384,000 4,000 0.02 2,237,012,309 856,320 2.230 2017-08-09
1250 2017-08-09 380,000 -44,000 0.02 2,237,012,309 836,000 2.200 2017-08-07
1251 2017-08-08 424,000 4,000 0.02 2,237,012,309 928,560 2.190 2017-08-04
1252 2017-08-07 420,000 4,000 0.02 2,237,012,309 882,000 2.100 2017-08-03
1253 2017-08-04 416,000 12,000 0.02 2,237,012,309 865,280 2.080 2017-08-02
1254 2017-08-02 404,000 -20,000 0.02 2,237,012,309 852,440 2.110 2017-07-31
1255 2017-08-01 424,000 -12,000 0.02 2,237,012,309 881,920 2.080 2017-07-28
1256 2017-07-31 436,000 4,000 0.02 2,237,012,309 937,400 2.150 2017-07-27
1257 2017-07-28 432,000 12,000 0.02 2,237,012,309 928,800 2.150 2017-07-26
1258 2017-07-27 420,000 8,000 0.02 2,237,012,309 898,800 2.140 2017-07-25
1259 2017-07-26 412,000 72,000 0.02 2,237,012,309 869,320 2.110 2017-07-24
1260 2017-07-25 340,000 8,000 0.02 2,237,012,309 727,600 2.140 2017-07-21
1261 2017-07-24 332,000 12,000 0.01 2,237,012,309 710,480 2.140 2017-07-20
1262 2017-07-21 320,000 8,000 0.01 2,237,012,309 681,600 2.130 2017-07-19
1263 2017-07-19 312,000 16,000 0.01 2,237,012,309 661,440 2.120 2017-07-17
1264 2017-07-17 296,000 56,000 0.01 2,237,012,309 645,280 2.180 2017-07-13
1265 2017-07-14 240,000 44,000 0.01 2,237,012,309 504,000 2.100 2017-07-12
1266 2017-07-13 196,000 16,000 0.01 2,237,012,309 409,640 2.090 2017-07-11
1267 2017-07-12 180,000 -20,000 0.01 2,237,012,309 369,000 2.050 2017-07-10
1268 2017-07-10 200,000 12,000 0.01 2,237,012,309 410,000 2.050 2017-07-06
1269 2017-07-07 188,000 16,000 0.01 2,237,012,309 389,160 2.070 2017-07-05
1270 2017-07-06 172,000 -36,000 0.01 2,237,012,309 352,600 2.050 2017-07-04
1271 2017-07-05 208,000 -8,000 0.01 2,237,012,309 428,480 2.060 2017-07-03
1272 2017-07-04 216,000 36,000 0.01 2,237,012,309 442,800 2.050 2017-06-30
1273 2017-07-03 180,000 52,000 0.01 2,237,012,309 369,000 2.050 2017-06-29
1274 2017-06-30 128,000 8,000 0.01 2,237,012,309 258,560 2.020 2017-06-28
1275 2017-06-29 120,000 28,000 0.01 2,237,012,309 249,600 2.080 2017-06-27
1276 2017-06-27 92,000 -4,000 0.00 2,237,012,309 193,200 2.100 2017-06-23
1277 2017-06-26 96,000 -16,000 0.00 2,237,012,309 201,600 2.100 2017-06-22
1278 2017-06-23 112,000 4,000 0.01 2,237,012,309 234,080 2.090 2017-06-21
1279 2017-06-22 108,000 16,000 0.00 2,237,012,309 228,960 2.120 2017-06-20
1280 2017-06-21 92,000 8,000 0.00 2,237,012,309 197,800 2.150 2017-06-19
1281 2017-06-19 84,000 8,000 0.00 2,237,012,309 181,440 2.160 2017-06-15
1282 2017-06-15 76,000 -8,000 0.00 2,237,012,309 164,160 2.160 2017-06-13
1283 2017-06-14 84,000 -12,000 0.00 2,237,012,309 183,960 2.190 2017-06-12
1284 2017-06-09 96,000 -72,000 0.00 2,237,012,309 210,240 2.190 2017-06-07
1285 2017-06-08 168,000 -32,000 0.01 2,237,012,309 366,240 2.180 2017-06-06
1286 2017-06-07 200,000 -20,000 0.01 2,237,012,309 432,000 2.160 2017-06-05
1287 2017-06-06 220,000 8,000 0.01 2,237,012,309 479,600 2.180 2017-06-02
1288 2017-06-02 212,000 -16,000 0.01 2,237,012,309 464,280 2.190 2017-05-31
1289 2017-06-01 228,000 8,000 0.01 2,237,012,309 503,880 2.210 2017-05-29
1290 2017-05-31 220,000 8,000 0.01 2,237,012,309 481,800 2.190 2017-05-26
1291 2017-05-29 212,000 92,000 0.01 2,237,012,309 466,400 2.200 2017-05-25
1292 2017-05-26 120,000 20,000 0.01 2,237,012,309 262,800 2.190 2017-05-24
1293 2017-05-25 100,000 -12,000 0.00 2,237,012,309 218,000 2.180 2017-05-23
1294 2017-05-23 112,000 20,000 0.01 2,237,012,309 248,640 2.220 2017-05-19
1295 2017-05-22 92,000 -40,000 0.00 2,237,012,309 202,400 2.200 2017-05-18
1296 2017-05-19 132,000 -28,000 0.01 2,237,012,309 291,720 2.210 2017-05-17
1297 2017-05-18 160,000 4,000 0.01 2,237,012,309 360,000 2.250 2017-05-16
1298 2017-05-17 156,000 -32,000 0.01 2,237,012,309 352,560 2.260 2017-05-15
1299 2017-05-16 188,000 -12,000 0.01 2,237,012,309 411,720 2.190 2017-05-12
1300 2017-05-15 200,000 -4,000 0.01 2,237,012,309 436,000 2.180 2017-05-11
1301 2017-05-10 204,000 4,000 0.01 2,237,012,309 430,440 2.110 2017-05-08
1302 2017-05-09 200,000 -24,000 0.01 2,237,012,309 416,000 2.080 2017-05-05
1303 2017-05-08 224,000 -12,000 0.01 2,237,012,309 468,160 2.090 2017-05-04
1304 2017-05-05 236,000 -4,000 0.01 2,237,012,309 495,600 2.100 2017-05-02
1305 2017-05-04 240,000 -20,000 0.01 2,237,012,309 506,400 2.110 2017-04-28
1306 2017-05-02 260,000 -28,000 0.01 2,237,012,309 556,400 2.140 2017-04-27
1307 2017-04-28 288,000 -48,000 0.01 2,237,012,309 616,320 2.140 2017-04-26
1308 2017-04-27 336,000 -12,000 0.02 2,237,012,309 708,960 2.110 2017-04-25
1309 2017-04-26 348,000 8,000 0.02 2,237,012,309 713,400 2.050 2017-04-24
1310 2017-04-25 340,000 36,000 0.02 2,237,012,309 686,800 2.020 2017-04-21
1311 2017-04-24 304,000 44,000 0.01 2,237,012,309 623,200 2.050 2017-04-20
1312 2017-04-21 260,000 -16,000 0.01 2,237,012,309 520,000 2.000 2017-04-19
1313 2017-04-20 276,000 -48,000 0.01 2,237,012,309 563,040 2.040 2017-04-18
1314 2017-04-18 324,000 -36,000 0.01 2,237,012,309 625,320 1.930 2017-04-12
1315 2017-04-12 360,000 -36,000 0.02 2,237,012,309 676,800 1.880 2017-04-10
1316 2017-04-11 396,000 -72,000 0.02 2,237,012,309 744,480 1.880 2017-04-07
1317 2017-04-10 468,000 12,000 0.02 2,237,012,309 889,200 1.900 2017-04-06
1318 2017-04-03 456,000 4,000 0.02 2,237,012,309 861,840 1.890 2017-03-30
1319 2017-03-31 452,000 -188,000 0.02 2,237,012,309 849,760 1.880 2017-03-29
1320 2017-03-30 640,000 8,000 0.03 2,237,012,309 1,248,000 1.950 2017-03-28
1321 2017-03-29 632,000 -36,000 0.03 2,237,012,309 1,245,040 1.970 2017-03-27
1322 2017-03-28 668,000 24,000 0.03 2,237,012,309 1,309,280 1.960 2017-03-24
1323 2017-03-27 644,000 -64,000 0.03 2,237,012,309 1,159,200 1.800 2017-03-23
1324 2017-03-24 708,000 8,000 0.03 2,237,012,309 1,274,400 1.800 2017-03-22
1325 2017-03-23 700,000 20,000 0.03 2,237,012,309 1,260,000 1.800 2017-03-21
1326 2017-03-22 680,000 96,000 0.03 2,237,012,309 1,224,000 1.800 2017-03-20
1327 2017-03-21 584,000 24,000 0.03 2,237,012,309 1,062,880 1.820 2017-03-17
1328 2017-03-20 560,000 60,000 0.03 2,237,012,309 1,019,200 1.820 2017-03-16
1329 2017-03-16 500,000 4,000 0.02 2,237,012,309 925,000 1.850 2017-03-14
1330 2017-03-15 496,000 20,000 0.02 2,237,012,309 892,800 1.800 2017-03-13
1331 2017-03-14 476,000 -32,000 0.02 2,237,012,309 852,040 1.790 2017-03-10
1332 2017-03-13 508,000 16,000 0.02 2,237,012,309 899,160 1.770 2017-03-09
1333 2017-03-10 492,000 12,000 0.02 2,237,012,309 885,600 1.800 2017-03-08
1334 2017-03-09 480,000 24,000 0.02 2,237,012,309 859,200 1.790 2017-03-07
1335 2017-03-08 456,000 -8,000 0.02 2,237,012,309 843,600 1.850 2017-03-06
1336 2017-03-06 464,000 -8,000 0.02 2,237,012,309 807,360 1.740 2017-03-02
1337 2017-03-02 472,000 44,000 0.02 2,237,012,309 788,240 1.670 2017-02-28
1338 2017-02-28 428,000 8,000 0.02 2,237,012,309 740,440 1.730 2017-02-24
1339 2017-02-27 420,000 12,000 0.02 2,237,012,309 714,000 1.700 2017-02-23
1340 2017-02-24 408,000 12,000 0.02 2,237,012,309 652,800 1.600 2017-02-22
1341 2017-02-23 396,000 12,000 0.02 2,237,012,309 625,680 1.580 2017-02-21
1342 2017-02-17 384,000 16,000 0.02 2,237,012,309 618,240 1.610 2017-02-15
1343 2017-02-15 368,000 -8,000 0.02 2,237,012,309 588,800 1.600 2017-02-13
1344 2017-02-14 376,000 4,000 0.02 2,237,012,309 597,840 1.590 2017-02-10
1345 2017-02-13 372,000 -4,000 0.02 2,237,012,309 561,720 1.510 2017-02-09
1346 2017-02-10 376,000 4,000 0.02 2,237,012,309 556,480 1.480 2017-02-08
1347 2017-02-09 372,000 -4,000 0.02 2,237,012,309 546,840 1.470 2017-02-07
1348 2017-02-08 376,000 -12,000 0.02 2,237,012,309 548,960 1.460 2017-02-06
1349 2017-02-07 388,000 -4,000 0.02 2,237,012,309 570,360 1.470 2017-02-03
1350 2017-02-02 392,000 -4,000 0.02 2,237,012,309 576,240 1.470 2017-01-26
1351 2017-01-18 396,000 4,000 0.02 2,237,012,309 590,040 1.490 2017-01-16
1352 2016-12-23 392,000 -8,000 0.02 2,237,012,309 576,240 1.470 2016-12-21
1353 2016-12-22 400,000 -24,000 0.02 2,237,012,309 580,000 1.450 2016-12-20
1354 2016-12-20 424,000 -8,000 0.02 2,237,012,309 619,040 1.460 2016-12-16
1355 2016-12-16 432,000 -16,000 0.02 2,237,012,309 626,400 1.450 2016-12-14
1356 2016-12-14 448,000 -16,000 0.02 2,237,012,309 658,560 1.470 2016-12-12
1357 2016-12-09 464,000 8,000 0.02 2,237,012,309 705,280 1.520 2016-12-07
1358 2016-12-05 456,000 24,000 0.02 2,237,012,309 725,040 1.590 2016-12-01
1359 2016-12-01 432,000 8,000 0.02 2,237,012,309 669,600 1.550 2016-11-29
1360 2016-11-30 424,000 4,000 0.02 2,237,012,309 627,520 1.480 2016-11-28
1361 2016-11-25 420,000 -4,000 0.02 2,237,012,309 638,400 1.520 2016-11-23
1362 2016-11-23 424,000 -4,000 0.02 2,237,012,309 610,560 1.440 2016-11-21
1363 2016-11-14 428,000 -36,000 0.02 2,237,012,309 654,840 1.530 2016-11-10
1364 2016-11-07 464,000 -4,000 0.02 2,237,012,309 737,760 1.590 2016-11-03
1365 2016-11-02 468,000 -16,000 0.02 2,237,012,309 758,160 1.620 2016-10-31
1366 2016-10-27 484,000 -4,000 0.02 2,237,012,309 769,560 1.590 2016-10-25
1367 2016-10-24 488,000 -8,000 0.02 2,237,012,309 756,400 1.550 2016-10-19
1368 2016-10-20 496,000 -4,000 0.02 2,237,012,309 758,880 1.530 2016-10-18
1369 2016-10-19 500,000 -72,000 0.02 2,237,012,309 760,000 1.520 2016-10-17
1370 2016-10-18 572,000 -4,000 0.03 2,237,012,309 892,320 1.560 2016-10-14
1371 2016-10-17 576,000 -24,000 0.03 2,237,012,309 892,800 1.550 2016-10-13
1372 2016-10-14 600,000 -16,000 0.03 2,237,012,309 954,000 1.590 2016-10-12
1373 2016-10-13 616,000 -8,000 0.03 2,237,012,309 985,600 1.600 2016-10-11
1374 2016-10-12 624,000 -8,000 0.03 2,237,012,309 998,400 1.600 2016-10-07
1375 2016-10-11 632,000 -12,000 0.03 2,237,012,309 1,017,520 1.610 2016-10-06
1376 2016-10-07 644,000 -24,000 0.03 2,237,012,309 1,043,280 1.620 2016-10-05
1377 2016-10-06 668,000 -12,000 0.03 2,237,012,309 1,075,480 1.610 2016-10-04
1378 2016-10-05 680,000 240,000 0.03 2,237,012,309 1,115,200 1.640 2016-10-03
1379 2016-09-29 440,000 4,000 0.02 2,237,012,309 704,000 1.600 2016-09-27
1380 2016-09-28 436,000 4,000 0.02 2,237,012,309 697,600 1.600 2016-09-26
1381 2016-09-27 432,000 12,000 0.02 2,237,012,309 704,160 1.630 2016-09-23
1382 2016-09-23 420,000 16,000 0.02 2,129,038,888 676,200 1.610 2016-09-21
1383 2016-09-22 404,000 4,000 0.02 2,129,038,888 658,520 1.630 2016-09-20
1384 2016-09-21 400,000 40,000 0.02 2,129,038,888 656,000 1.640 2016-09-19
1385 2016-09-14 360,000 -4,000 0.02 2,129,038,888 586,800 1.630 2016-09-12
1386 2016-09-06 364,000 -20,000 0.02 2,129,038,888 586,040 1.610 2016-09-02
1387 2016-09-05 384,000 -4,000 0.02 2,129,038,888 591,360 1.540 2016-09-01
1388 2016-09-02 388,000 292,000 0.02 2,129,038,888 593,640 1.530 2016-08-31
1389 2016-08-30 96,000 -20,000 0.00 2,129,038,888 153,600 1.600 2016-08-26
1390 2016-08-29 116,000 -268,000 0.01 2,129,038,888 178,640 1.540 2016-08-25
1391 2016-08-03 384,000 8,000 0.02 2,084,468,888 549,120 1.430 2016-07-29
1392 2016-07-19 376,000 -12,000 0.02 1,962,040,888 560,240 1.490 2016-07-15
1393 2016-06-28 388,000 -8,000 0.02 1,962,040,888 527,680 1.360 2016-06-24
1394 2016-06-23 396,000 20,000 0.02 1,962,040,888 550,440 1.390 2016-06-21
1395 2016-06-14 376,000 -8,000 0.02 1,962,040,888 556,480 1.480 2016-06-10
1396 2016-06-02 384,000 32,000 0.02 1,962,040,888 591,360 1.540 2016-05-31
1397 2016-06-01 352,000 4,000 0.02 1,962,040,888 524,480 1.490 2016-05-30
1398 2016-05-25 348,000 268,000 0.02 1,962,040,888 522,000 1.500 2016-05-23
1399 2016-05-24 80,000 -4,000 0.00 1,962,040,888 120,000 1.500 2016-05-20
1400 2016-05-20 84,000 -32,000 0.00 1,962,040,888 126,000 1.500 2016-05-18
1401 2016-05-19 116,000 -8,000 0.01 1,962,040,888 174,000 1.500 2016-05-17
1402 2016-05-18 124,000 -8,000 0.01 1,962,040,888 186,000 1.500 2016-05-16
1403 2016-04-19 132,000 -36,000 0.01 1,962,040,888 196,680 1.490 2016-04-15
1404 2016-03-24 168,000 4,000 0.01 1,962,040,888 252,000 1.500 2016-03-22
1405 2016-03-08 164,000 24,000 0.01 1,962,040,888 250,920 1.530 2016-03-04
1406 2016-02-16 140,000 4,000 0.01 1,962,040,888 229,600 1.640 2016-02-12
1407 2015-12-30 136,000 -16,000 0.01 1,962,040,888 229,840 1.690 2015-12-28
1408 2015-12-29 152,000 16,000 0.01 1,962,040,888 264,480 1.740 2015-12-23
1409 2015-12-22 136,000 -16,000 0.01 1,962,040,888 244,800 1.800 2015-12-18
1410 2015-12-10 152,000 -4,000 0.01 1,962,040,888 279,680 1.840 2015-12-08
1411 2015-12-08 156,000 -4,000 0.01 1,962,040,888 296,400 1.900 2015-12-04
1412 2015-12-04 160,000 -4,000 0.01 1,962,040,888 312,000 1.950 2015-12-02
1413 2015-12-03 164,000 -4,000 0.01 1,962,040,888 306,680 1.870 2015-12-01
1414 2015-12-02 168,000 20,000 0.01 1,962,040,888 317,520 1.890 2015-11-30
1415 2015-11-26 148,000 -4,000 0.01 1,962,040,888 267,880 1.810 2015-11-24
1416 2015-11-04 152,000 12,000 0.01 1,962,040,888 288,800 1.900 2015-11-02
1417 2015-10-29 140,000 4,000 0.01 1,962,040,888 260,400 1.860 2015-10-27
1418 2015-10-28 136,000 4,000 0.01 1,962,040,888 254,320 1.870 2015-10-26
1419 2015-10-27 132,000 4,000 0.01 1,962,040,888 241,560 1.830 2015-10-23
1420 2015-09-07 128,000 -4,000 0.01 1,962,040,888 222,720 1.740 2015-09-02
1421 2015-09-02 132,000 -8,000 0.01 1,962,040,888 238,920 1.810 2015-08-31
1422 2015-08-07 140,000 -20,000 0.01 1,962,040,888 281,400 2.010 2015-08-05
1423 2015-08-05 160,000 -40,000 0.01 1,962,040,888 318,400 1.990 2015-08-03
1424 2015-07-30 200,000 -20,000 0.01 1,962,040,888 398,000 1.990 2015-07-28
1425 2015-07-20 220,000 20,000 0.01 1,962,040,888 424,600 1.930 2015-07-16
1426 2015-07-16 200,000 20,000 0.01 1,962,040,888 390,000 1.950 2015-07-14
1427 2015-07-13 180,000 -20,000 0.01 1,962,040,888 307,800 1.710 2015-07-09
1428 2015-07-10 200,000 40,000 0.01 1,962,040,888 280,000 1.400 2015-07-08
1429 2015-07-09 160,000 20,000 0.01 1,962,040,888 267,200 1.670 2015-07-07
1430 2015-07-03 140,000 -20,000 0.01 1,962,040,888 302,400 2.160 2015-06-30
1431 2015-07-02 160,000 -20,000 0.01 1,962,040,888 332,800 2.080 2015-06-29
1432 2015-06-18 180,000 -20,000 0.01 1,962,040,888 410,400 2.280 2015-06-16
1433 2015-06-11 200,000 -60,000 0.01 1,962,040,888 420,000 2.100 2015-06-09
1434 2015-06-09 260,000 -40,000 0.01 1,962,040,888 600,600 2.310 2015-06-05
1435 2015-06-03 300,000 20,000 0.02 1,962,040,888 696,000 2.320 2015-06-01
1436 2015-05-28 280,000 -180,000 0.01 1,962,040,888 658,000 2.350 2015-05-26
1437 2015-05-27 460,000 80,000 0.02 1,962,040,888 998,200 2.170 2015-05-22
1438 2015-05-26 380,000 20,000 0.02 1,962,040,888 820,800 2.160 2015-05-21
1439 2015-05-22 360,000 60,000 0.02 1,962,040,888 781,200 2.170 2015-05-20
1440 2015-05-21 300,000 20,000 0.02 1,962,040,888 648,000 2.160 2015-05-19
1441 2015-05-19 280,000 -160,000 0.01 1,962,040,888 610,400 2.180 2015-05-15
1442 2015-05-15 440,000 20,000 0.02 1,962,040,888 954,800 2.170 2015-05-13
1443 2015-05-14 420,000 20,000 0.02 1,962,040,888 932,400 2.220 2015-05-12
1444 2015-05-13 400,000 40,000 0.02 1,962,040,888 876,000 2.190 2015-05-11
1445 2015-05-12 360,000 280,000 0.02 1,962,040,888 763,200 2.120 2015-05-08
1446 2015-05-11 80,000 -100,000 0.00 1,962,040,888 160,800 2.010 2015-05-07
1447 2015-05-08 180,000 40,000 0.01 1,962,040,888 363,600 2.020 2015-05-06
1448 2015-05-07 140,000 -20,000 0.01 1,962,040,888 292,600 2.090 2015-05-05
1449 2015-05-05 160,000 -20,000 0.01 1,962,040,888 344,000 2.150 2015-04-30
1450 2015-05-04 180,000 20,000 0.01 1,962,040,888 394,200 2.190 2015-04-29
1451 2015-04-30 160,000 60,000 0.01 1,962,040,888 358,400 2.240 2015-04-28
1452 2015-04-29 100,000 -20,000 0.01 1,962,040,888 231,000 2.310 2015-04-27
1453 2015-04-28 120,000 -60,000 0.01 1,962,040,888 279,600 2.330 2015-04-24
1454 2015-04-23 180,000 20,000 0.01 1,962,040,888 428,400 2.380 2015-04-21
1455 2015-04-22 160,000 -40,000 0.01 1,962,040,888 348,800 2.180 2015-04-20
1456 2015-04-21 200,000 -20,000 0.01 1,962,040,888 436,000 2.180 2015-04-17
1457 2015-04-20 220,000 60,000 0.01 1,962,040,888 481,800 2.190 2015-04-16
1458 2015-04-17 160,000 -40,000 0.01 1,962,040,888 348,800 2.180 2015-04-15
1459 2015-04-16 200,000 20,000 0.01 1,962,040,888 420,000 2.100 2015-04-14
1460 2015-04-14 180,000 20,000 0.01 1,962,040,888 356,400 1.980 2015-04-10
1461 2015-04-13 160,000 20,000 0.01 1,962,040,888 296,000 1.850 2015-04-09
1462 2015-04-10 140,000 20,000 0.01 1,962,040,888 240,800 1.720 2015-04-08
1463 2015-04-08 120,000 20,000 0.01 1,962,040,888 199,200 1.660 2015-04-01
1464 2015-04-02 100,000 20,000 0.01 1,962,040,888 164,000 1.640 2015-03-31
1465 2015-04-01 80,000 20,000 0.00 1,962,040,888 131,200 1.640 2015-03-30
1466 2015-03-30 60,000 20,000 0.00 1,962,040,888 100,800 1.680 2015-03-26
1467 2015-03-27 40,000 -40,000 0.00 1,962,040,888 68,000 1.700 2015-03-25
1468 2015-03-17 80,000 40,000 0.00 1,962,040,888 117,600 1.470 2015-03-13
1469 2015-01-21 40,000 20,000 0.00 1,962,040,888 58,400 1.460 2015-01-19
1470 2015-01-20 20,000 20,000 0.00 1,962,040,888 29,600 1.480 2015-01-16
1471 2014-12-15 0 -20,000 0.00 1,962,040,888 0 1.490 2014-12-11
1472 2014-12-09 20,000 -20,000 0.00 1,962,040,888 30,400 1.520 2014-12-05
1473 2014-12-08 40,000 20,000 0.00 1,962,040,888 62,000 1.550 2014-12-04
1474 2014-12-05 20,000 -20,000 0.00 1,962,040,888 31,600 1.580 2014-12-03
1475 2014-12-03 40,000 -20,000 0.00 1,962,040,888 64,000 1.600 2014-12-01
1476 2014-12-02 60,000 -20,000 0.00 1,962,040,888 99,000 1.650 2014-11-28
1477 2014-11-28 80,000 -1,020,000 0.00 1,962,040,888 133,600 1.670 2014-11-26
1478 2014-11-27 1,100,000 700,000 0.06 1,962,040,888 1,914,000 1.740 2014-11-25
1479 2014-11-24 400,000 20,000 0.02 1,962,040,888 704,000 1.760 2014-11-20
1480 2014-11-14 380,000 20,000 0.02 1,962,040,888 680,200 1.790 2014-11-12
1481 2014-11-11 360,000 320,000 0.02 1,962,040,888 640,800 1.780 2014-11-07
1482 2014-09-26 40,000 -20,000 0.00 1,962,040,888 68,800 1.720 2014-09-24
1483 2014-09-19 60,000 -20,000 0.00 1,962,040,888 100,800 1.680 2014-09-17
1484 2014-09-17 80,000 20,000 0.00 1,962,040,888 135,200 1.690 2014-09-15
1485 2014-09-15 60,000 20,000 0.00 1,962,040,888 100,800 1.680 2014-09-11
1486 2014-09-12 40,000 20,000 0.00 1,962,040,888 68,800 1.720 2014-09-10
1487 2014-08-29 20,000 20,000 0.00 1,962,040,888 31,400 1.570 2014-08-27
1488 2014-05-15 0 -20,000 0.00 1,962,040,888 0 1.380 2014-05-13
1489 2014-05-08 20,000 20,000 0.00 1,962,040,888 29,000 1.450 2014-05-05
1490 2014-05-02 0 -20,000 0.00 1,962,040,888 0 1.450 2014-04-29
1491 2014-04-30 20,000 20,000 0.00 1,962,040,888 30,200 1.510 2014-04-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top