Grand Pharmaceutical Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-05 | 71,510,492 | 420,000 | 8.160 | 583.53 | 3,549,571,148 | 2.015 |
| 2025-11-28 | 71,090,492 | -1,571,000 | 8.220 | 584.36 | 3,549,571,148 | 2.003 |
| 2025-11-21 | 72,661,492 | 3,197,832 | 8.110 | 589.28 | 3,549,571,148 | 2.047 |
| 2025-11-14 | 69,463,660 | -3,662,500 | 8.650 | 600.86 | 3,549,571,148 | 1.957 |
| 2025-11-07 | 73,126,160 | -7,555,000 | 8.420 | 615.72 | 3,549,571,148 | 2.060 |
| 2025-10-31 | 80,681,160 | -5,867,198 | 8.260 | 666.43 | 3,549,571,148 | 2.273 |
| 2025-10-24 | 86,548,358 | -6,553,000 | 8.190 | 708.83 | 3,549,571,148 | 2.438 |
| 2025-10-17 | 93,101,358 | -5,219,569 | 8.170 | 760.64 | 3,549,571,148 | 2.623 |
| 2025-10-10 | 98,320,927 | -1,809,224 | 8.370 | 822.95 | 3,549,571,148 | 2.770 |
| 2025-10-03 | 100,130,151 | -804,000 | 8.520 | 853.11 | 3,549,571,148 | 2.821 |
| 2025-09-26 | 100,934,151 | -881,305 | 8.360 | 843.81 | 3,549,571,148 | 2.844 |
| 2025-09-19 | 101,815,456 | -1,772,094 | 8.690 | 884.78 | 3,549,571,148 | 2.868 |
| 2025-09-12 | 103,587,550 | 2,039,274 | 8.940 | 926.07 | 3,549,571,148 | 2.918 |
| 2025-09-05 | 101,548,276 | 14,142,362 | 8.980 | 911.90 | 3,549,571,148 | 2.861 |
| 2025-08-29 | 87,405,914 | -9,448,134 | 9.400 | 821.62 | 3,549,571,148 | 2.462 |
| 2025-08-22 | 96,854,048 | -25,030,717 | 9.700 | 939.48 | 3,549,571,148 | 2.729 |
| 2025-08-15 | 121,884,765 | 4,336,968 | 8.390 | 1,022.61 | 3,549,571,148 | 3.434 |
| 2025-08-08 | 117,547,797 | 2,734,270 | 8.260 | 970.94 | 3,549,571,148 | 3.312 |
| 2025-08-01 | 114,813,527 | -866,933 | 8.400 | 964.43 | 3,549,571,148 | 3.235 |
| 2025-07-25 | 115,680,460 | -4,057,157 | 9.150 | 1,058.48 | 3,549,571,148 | 3.259 |
| 2025-07-18 | 119,737,617 | -9,209,755 | 9.750 | 1,167.44 | 3,549,571,148 | 3.373 |
| 2025-07-11 | 128,947,372 | 1,838,000 | 9.270 | 1,195.34 | 3,549,571,148 | 3.633 |
| 2025-07-04 | 127,109,372 | 5,980,949 | 9.500 | 1,207.54 | 3,549,571,148 | 3.581 |
| 2025-06-27 | 121,128,423 | -589,046 | 8.630 | 1,045.34 | 3,549,571,148 | 3.412 |
| 2025-06-20 | 121,717,469 | -2,778,153 | 8.440 | 1,027.30 | 3,549,571,148 | 3.429 |
| 2025-06-13 | 124,495,622 | 6,608,710 | 9.660 | 1,202.63 | 3,549,571,148 | 3.507 |
| 2025-06-06 | 117,886,912 | -9,964,491 | 8.620 | 1,016.19 | 3,549,571,148 | 3.321 |
| 2025-05-30 | 127,851,403 | 10,300,814 | 8.640 | 1,104.64 | 3,549,571,148 | 3.602 |
| 2025-05-23 | 117,550,589 | 42,141,261 | 9.190 | 1,080.29 | 3,549,571,148 | 3.312 |
| 2025-05-16 | 75,409,328 | 25,887,441 | 8.430 | 635.70 | 3,549,571,148 | 2.124 |
| 2025-05-09 | 49,521,887 | 13,322,276 | 7.470 | 369.93 | 3,549,571,148 | 1.395 |
| 2025-05-02 | 36,199,611 | 480,303 | 5.930 | 214.66 | 3,549,571,148 | 1.020 |
| 2025-04-25 | 35,719,308 | 3,589,520 | 5.860 | 209.32 | 3,549,571,148 | 1.006 |
| 2025-04-17 | 32,129,788 | 1,029,452 | 5.560 | 178.64 | 3,549,571,148 | 0.905 |
| 2025-04-11 | 31,100,336 | -2,124,828 | 5.910 | 183.80 | 3,549,571,148 | 0.876 |
| 2025-04-03 | 33,225,164 | -485,967 | 6.330 | 210.32 | 3,549,571,148 | 0.936 |
| 2025-03-28 | 33,711,131 | 1,599,753 | 6.270 | 211.37 | 3,549,571,148 | 0.950 |
| 2025-03-21 | 32,111,378 | 1,438,979 | 6.150 | 197.48 | 3,549,571,148 | 0.905 |
| 2025-03-14 | 30,672,399 | 3,837,995 | 6.040 | 185.26 | 3,549,571,148 | 0.864 |
| 2025-03-07 | 26,834,404 | 1,412,500 | 5.300 | 142.22 | 3,549,571,148 | 0.756 |
| 2025-02-28 | 25,421,904 | 1,986,000 | 5.030 | 127.87 | 3,549,571,148 | 0.716 |
| 2025-02-21 | 23,435,904 | 543,020 | 4.800 | 112.49 | 3,549,571,148 | 0.660 |
| 2025-02-14 | 22,892,884 | 2,278,000 | 4.590 | 105.08 | 3,549,571,148 | 0.645 |
| 2025-02-07 | 20,614,884 | -29,000 | 4.360 | 89.88 | 3,549,571,148 | 0.581 |
| 2025-01-28 | 20,643,884 | -306,500 | 4.220 | 87.12 | 3,549,571,148 | 0.582 |
| 2025-01-24 | 20,950,384 | -1,322,000 | 4.280 | 89.67 | 3,549,571,148 | 0.590 |
| 2025-01-17 | 22,272,384 | -985,800 | 4.410 | 98.22 | 3,549,571,148 | 0.627 |
| 2025-01-10 | 23,258,184 | -558,200 | 4.430 | 103.03 | 3,549,571,148 | 0.655 |
| 2025-01-03 | 23,816,384 | 193,200 | 4.600 | 109.56 | 3,549,571,148 | 0.671 |
| 2024-12-27 | 23,623,184 | -545,200 | 4.750 | 112.21 | 3,549,571,148 | 0.666 |
| 2024-12-20 | 24,168,384 | -190,000 | 4.740 | 114.56 | 3,549,571,148 | 0.681 |
| 2024-12-13 | 24,358,384 | 1,088,016 | 4.680 | 114.00 | 3,549,571,148 | 0.686 |
| 2024-12-06 | 23,270,368 | 1,530,500 | 4.730 | 110.07 | 3,549,571,148 | 0.656 |
| 2024-11-29 | 21,739,868 | 578,500 | 4.530 | 98.48 | 3,549,571,148 | 0.612 |
| 2024-11-22 | 21,161,368 | 917,190 | 4.340 | 91.84 | 3,549,571,148 | 0.596 |
| 2024-11-15 | 20,244,178 | 1,083,000 | 4.700 | 95.15 | 3,549,571,148 | 0.570 |
| 2024-11-08 | 19,161,178 | 290,000 | 4.720 | 90.44 | 3,549,571,148 | 0.540 |
| 2024-11-01 | 18,871,178 | 1,437,000 | 4.600 | 86.81 | 3,549,571,148 | 0.532 |
| 2024-10-25 | 17,434,178 | 647,000 | 4.720 | 82.29 | 3,549,571,148 | 0.491 |
| 2024-10-18 | 16,787,178 | -401,000 | 4.730 | 79.40 | 3,549,571,148 | 0.473 |
| 2024-10-10 | 17,188,178 | 801,000 | 5.020 | 86.28 | 3,549,571,148 | 0.484 |
| 2024-10-04 | 16,387,178 | -101,500 | 5.200 | 85.21 | 3,549,571,148 | 0.462 |
| 2024-09-27 | 16,488,678 | -575,000 | 4.860 | 80.13 | 3,549,571,148 | 0.465 |
| 2024-09-20 | 17,063,678 | 71,500 | 4.330 | 73.89 | 3,549,571,148 | 0.481 |
| 2024-09-13 | 16,992,178 | 127,000 | 4.370 | 74.26 | 3,549,571,148 | 0.479 |
| 2024-09-06 | 16,865,178 | 6,480 | 4.440 | 74.88 | 3,549,571,148 | 0.475 |
| 2024-08-30 | 16,858,698 | -300,462 | 4.410 | 74.35 | 3,549,571,148 | 0.475 |
| 2024-08-23 | 17,159,160 | -1,271,500 | 4.200 | 72.07 | 3,549,571,148 | 0.483 |
| 2024-08-16 | 18,430,660 | -333,000 | 4.610 | 84.97 | 3,549,571,148 | 0.519 |
| 2024-08-09 | 18,763,660 | -506,000 | 4.520 | 84.81 | 3,549,571,148 | 0.529 |
| 2024-08-02 | 19,269,660 | 303,500 | 4.400 | 84.79 | 3,549,571,148 | 0.543 |
| 2024-07-26 | 18,966,160 | -345,000 | 4.450 | 84.40 | 3,549,571,148 | 0.534 |
| 2024-07-19 | 19,311,160 | 411,500 | 4.450 | 85.93 | 3,549,571,148 | 0.544 |
| 2024-07-12 | 18,899,660 | 925,500 | 4.810 | 90.91 | 3,549,571,148 | 0.532 |
| 2024-07-05 | 17,974,160 | 300,000 | 4.750 | 85.38 | 3,549,571,148 | 0.506 |
| 2024-06-28 | 17,674,160 | 913,199 | 4.650 | 82.18 | 3,549,571,148 | 0.498 |
| 2024-06-21 | 16,760,961 | 1,127,500 | 4.770 | 79.95 | 3,549,571,148 | 0.472 |
| 2024-06-14 | 15,633,461 | 20,000 | 4.820 | 75.35 | 3,549,571,148 | 0.440 |
| 2024-06-07 | 15,613,461 | 925,000 | 4.870 | 76.04 | 3,549,571,148 | 0.440 |
| 2024-05-31 | 14,688,461 | 1,569,500 | 4.930 | 72.41 | 3,549,571,148 | 0.414 |
| 2024-05-24 | 13,118,961 | -900,500 | 4.820 | 63.23 | 3,549,571,148 | 0.370 |
| 2024-05-17 | 14,019,461 | -1,177,000 | 5.120 | 71.78 | 3,549,571,148 | 0.395 |
| 2024-05-10 | 15,196,461 | 837,000 | 5.000 | 75.98 | 3,549,571,148 | 0.428 |
| 2024-05-03 | 14,359,461 | 901,002 | 4.540 | 65.19 | 3,549,571,148 | 0.405 |
| 2024-04-26 | 13,458,459 | -952,516 | 4.320 | 58.14 | 3,549,571,148 | 0.379 |
| 2024-04-19 | 14,410,975 | -692,500 | 3.970 | 57.21 | 3,549,571,148 | 0.406 |
| 2024-04-12 | 15,103,475 | 2,096,016 | 4.100 | 61.92 | 3,549,571,148 | 0.426 |
| 2024-04-05 | 13,007,459 | 767,464 | 3.840 | 49.95 | 3,549,571,148 | 0.366 |
| 2024-03-28 | 12,239,995 | 1,904,000 | 4.110 | 50.31 | 3,549,571,148 | 0.345 |
| 2024-03-22 | 10,335,995 | 439,500 | 4.050 | 41.86 | 3,549,571,148 | 0.291 |
| 2024-03-15 | 9,896,495 | 118,500 | 3.620 | 35.83 | 3,549,571,148 | 0.279 |
| 2024-03-08 | 9,777,995 | -1,024,002 | 3.440 | 33.64 | 3,549,571,148 | 0.275 |
| 2024-03-01 | 10,801,997 | 593,500 | 3.500 | 37.81 | 3,549,571,148 | 0.304 |
| 2024-02-23 | 10,208,497 | -1,736,518 | 3.650 | 37.26 | 3,549,571,148 | 0.288 |
| 2024-02-16 | 11,945,015 | 824,500 | 3.540 | 42.29 | 3,549,571,148 | 0.337 |
| 2024-02-09 | 11,120,515 | -730,462 | 3.360 | 37.36 | 3,549,571,148 | 0.313 |
| 2024-02-02 | 11,850,977 | -97,000 | 3.330 | 39.46 | 3,549,571,148 | 0.334 |
| 2024-01-26 | 11,947,977 | -236,500 | 3.480 | 41.58 | 3,549,571,148 | 0.337 |
| 2024-01-19 | 12,184,477 | -454,000 | 3.520 | 42.89 | 3,549,571,148 | 0.343 |
| 2024-01-12 | 12,638,477 | -62,000 | 3.870 | 48.91 | 3,549,571,148 | 0.356 |
| 2024-01-05 | 12,700,477 | -118,239 | 3.960 | 50.29 | 3,549,571,148 | 0.358 |
| 2023-12-29 | 12,818,716 | -212,500 | 4.090 | 52.43 | 3,549,571,148 | 0.361 |
| 2023-12-22 | 13,031,216 | -674,980 | 3.860 | 50.30 | 3,549,571,148 | 0.367 |
| 2023-12-15 | 13,706,196 | -966,500 | 4.070 | 55.78 | 3,549,571,148 | 0.386 |
| 2023-12-08 | 14,672,696 | 834,980 | 3.940 | 57.81 | 3,549,571,148 | 0.413 |
| 2023-12-01 | 13,837,716 | -198,329 | 4.310 | 59.64 | 3,549,571,148 | 0.390 |
| 2023-11-24 | 14,036,045 | 3,301,462 | 4.590 | 64.43 | 3,549,571,148 | 0.395 |
| 2023-11-17 | 10,734,583 | -154,700 | 4.440 | 47.66 | 3,549,571,148 | 0.302 |
| 2023-11-10 | 10,889,283 | -64,980 | 4.390 | 47.80 | 3,549,571,148 | 0.307 |
| 2023-11-03 | 10,954,263 | -1,817,035 | 4.280 | 46.88 | 3,549,571,148 | 0.309 |
| 2023-10-27 | 12,771,298 | -186,293 | 4.100 | 52.36 | 3,549,571,148 | 0.360 |
| 2023-10-20 | 12,957,591 | 52,480 | 4.000 | 51.83 | 3,549,571,148 | 0.365 |
| 2023-10-13 | 12,905,111 | -58,000 | 4.190 | 54.07 | 3,549,571,148 | 0.364 |
| 2023-10-06 | 12,963,111 | 69,619 | 4.210 | 54.57 | 3,549,571,148 | 0.365 |
| 2023-09-29 | 12,893,492 | 154,867 | 4.200 | 54.15 | 3,549,571,148 | 0.363 |
| 2023-09-22 | 12,738,625 | -127,500 | 4.150 | 52.87 | 3,549,571,148 | 0.359 |
| 2023-09-15 | 12,866,125 | -275,522 | 4.090 | 52.62 | 3,549,571,148 | 0.362 |
| 2023-09-08 | 13,141,647 | -1,403,148 | 3.990 | 52.44 | 3,549,571,148 | 0.370 |
| 2023-09-01 | 14,544,795 | 51,000 | 4.060 | 59.05 | 3,549,571,148 | 0.410 |
| 2023-08-25 | 14,493,795 | 846,500 | 4.100 | 59.42 | 3,549,571,148 | 0.408 |
| 2023-08-18 | 13,647,295 | 1,631,462 | 4.320 | 58.96 | 3,549,571,148 | 0.384 |
| 2023-08-11 | 12,015,833 | 404,818 | 4.330 | 52.03 | 3,549,571,148 | 0.339 |
| 2023-08-04 | 11,611,015 | -1,212,633 | 4.360 | 50.62 | 3,549,571,148 | 0.327 |
| 2023-07-28 | 12,823,648 | -261,000 | 4.440 | 56.94 | 3,549,571,148 | 0.361 |
| 2023-07-21 | 13,084,648 | -306,500 | 4.270 | 55.87 | 3,549,571,148 | 0.369 |
| 2023-07-14 | 13,391,148 | 35,500 | 4.360 | 58.39 | 3,549,571,148 | 0.377 |
| 2023-07-07 | 13,355,648 | -407,500 | 4.320 | 57.70 | 3,549,571,148 | 0.376 |
| 2023-06-30 | 13,763,148 | 406,823 | 4.420 | 60.83 | 3,549,571,148 | 0.388 |
| 2023-06-23 | 13,356,325 | 308,000 | 4.250 | 56.76 | 3,549,571,148 | 0.376 |
| 2023-06-16 | 13,048,325 | -356,000 | 4.550 | 59.37 | 3,549,571,148 | 0.368 |
| 2023-06-09 | 13,404,325 | -202,842 | 4.590 | 61.53 | 3,549,571,148 | 0.378 |
| 2023-06-02 | 13,607,167 | -176,000 | 4.820 | 65.59 | 3,549,571,148 | 0.383 |
| 2023-05-25 | 13,783,167 | -609,976 | 4.830 | 66.57 | 3,549,571,148 | 0.388 |
| 2023-05-19 | 14,393,143 | -2,397 | 5.070 | 72.97 | 3,549,571,148 | 0.405 |
| 2023-05-12 | 14,395,540 | -559,500 | 5.000 | 71.98 | 3,549,571,148 | 0.406 |
| 2023-05-05 | 14,955,040 | 294,000 | 5.340 | 79.86 | 3,549,571,148 | 0.421 |
| 2023-04-28 | 14,661,040 | 1,235,500 | 5.100 | 74.77 | 3,549,571,148 | 0.413 |
| 2023-04-21 | 13,425,540 | 1,463,034 | 4.930 | 66.19 | 3,549,571,148 | 0.378 |
| 2023-04-14 | 11,962,506 | -351,015 | 4.840 | 57.90 | 3,549,571,148 | 0.337 |
| 2023-04-06 | 12,313,521 | 209,000 | 4.640 | 57.13 | 3,549,571,148 | 0.347 |
| 2023-03-31 | 12,104,521 | 29,609 | 4.510 | 54.59 | 3,549,571,148 | 0.341 |
| 2023-03-24 | 12,074,912 | 437,968 | 4.410 | 53.25 | 3,549,571,148 | 0.340 |
| 2023-03-17 | 11,636,944 | 342,000 | 4.470 | 52.02 | 3,549,571,148 | 0.328 |
| 2023-03-10 | 11,294,944 | 149,577 | 4.190 | 47.33 | 3,549,571,148 | 0.318 |
| 2023-03-03 | 11,145,367 | -14,000 | 4.560 | 50.82 | 3,549,571,148 | 0.314 |
| 2023-02-24 | 11,159,367 | 582,000 | 4.550 | 50.78 | 3,549,571,148 | 0.314 |
| 2023-02-17 | 10,577,367 | 26,000 | 4.590 | 48.55 | 3,549,571,148 | 0.298 |
| 2023-02-10 | 10,551,367 | 227,510 | 4.830 | 50.96 | 3,549,571,148 | 0.297 |
| 2023-02-03 | 10,323,857 | 257,000 | 4.920 | 50.79 | 3,549,571,148 | 0.291 |
| 2023-01-27 | 10,066,857 | -771,516 | 4.900 | 49.33 | 3,549,571,148 | 0.284 |
| 2023-01-20 | 10,838,373 | 169,500 | 4.760 | 51.59 | 3,549,571,148 | 0.305 |
| 2023-01-13 | 10,668,873 | -264,002 | 4.670 | 49.82 | 3,549,571,148 | 0.301 |
| 2023-01-06 | 10,932,875 | 1,569,859 | 4.600 | 50.29 | 3,549,571,148 | 0.308 |
| 2022-12-30 | 9,363,016 | -1,181,522 | 4.600 | 43.07 | 3,549,571,148 | 0.264 |
| 2022-12-23 | 10,544,538 | -348,480 | 4.220 | 44.50 | 3,549,571,148 | 0.297 |
| 2022-12-16 | 10,893,018 | -832,498 | 4.360 | 47.49 | 3,549,571,148 | 0.307 |
| 2022-12-09 | 11,725,516 | -529,502 | 4.510 | 52.88 | 3,549,571,148 | 0.330 |
| 2022-12-02 | 12,255,018 | -952,156 | 4.070 | 49.88 | 3,549,571,148 | 0.345 |
| 2022-11-25 | 13,207,174 | 83,498 | 3.910 | 51.64 | 3,549,571,148 | 0.372 |
| 2022-11-18 | 13,123,676 | -2,753,837 | 4.090 | 53.68 | 3,549,571,148 | 0.370 |
| 2022-11-11 | 15,877,513 | 81,996 | 3.900 | 61.92 | 3,549,571,148 | 0.447 |
| 2022-11-04 | 15,795,517 | 888,184 | 3.930 | 62.08 | 3,549,571,148 | 0.445 |
| 2022-10-28 | 14,907,333 | 1,860,937 | 3.420 | 50.98 | 3,549,571,148 | 0.420 |
| 2022-10-21 | 13,046,396 | -1,623,707 | 3.870 | 50.49 | 3,549,571,148 | 0.368 |
| 2022-10-14 | 14,670,103 | -1,783,492 | 3.690 | 54.13 | 3,549,571,148 | 0.413 |
| 2022-10-07 | 16,453,595 | -58,000 | 3.570 | 58.74 | 3,549,571,148 | 0.464 |
| 2022-09-30 | 16,511,595 | -925,829 | 3.390 | 55.97 | 3,549,571,148 | 0.465 |
| 2022-09-23 | 17,437,424 | 3,559,508 | 3.550 | 61.90 | 3,549,571,148 | 0.491 |
| 2022-09-16 | 13,877,916 | 1,788,493 | 4.080 | 56.62 | 3,549,571,148 | 0.391 |
| 2022-09-09 | 12,089,423 | -2,560,018 | 4.190 | 50.65 | 3,549,571,148 | 0.341 |
| 2022-09-02 | 14,649,441 | 807,510 | 4.230 | 61.97 | 3,549,571,148 | 0.413 |
| 2022-08-26 | 13,841,931 | 1,519,343 | 4.320 | 59.80 | 3,549,571,148 | 0.390 |
| 2022-08-19 | 12,322,588 | 115,000 | 4.180 | 51.51 | 3,549,571,148 | 0.347 |
| 2022-08-12 | 12,207,588 | -759,837 | 4.350 | 53.10 | 3,549,571,148 | 0.344 |
| 2022-08-05 | 12,967,425 | 1,125,339 | 4.340 | 56.28 | 3,549,571,148 | 0.365 |
| 2022-07-29 | 11,842,086 | 1,078,579 | 4.340 | 51.39 | 3,549,571,148 | 0.334 |
| 2022-07-22 | 10,763,507 | -268,337 | 4.280 | 46.07 | 3,549,571,148 | 0.303 |
| 2022-07-15 | 11,031,844 | 305,500 | 4.150 | 45.78 | 3,549,571,148 | 0.311 |
| 2022-07-08 | 10,726,344 | 41,824 | 4.660 | 49.98 | 3,549,571,148 | 0.302 |
| 2022-06-30 | 10,684,520 | -2,215,321 | 4.540 | 48.51 | 3,549,571,148 | 0.301 |
| 2022-06-24 | 12,899,841 | -1,226,818 | 4.560 | 58.82 | 3,549,571,148 | 0.363 |
| 2022-06-17 | 14,126,659 | -91,500 | 4.380 | 61.87 | 3,549,571,148 | 0.398 |
| 2022-06-10 | 14,218,159 | -1,201,433 | 4.230 | 60.14 | 3,549,571,148 | 0.401 |
| 2022-06-02 | 15,419,592 | -995,000 | 4.170 | 64.30 | 3,549,571,148 | 0.434 |
| 2022-05-27 | 16,414,592 | -619,000 | 4.130 | 67.79 | 3,549,571,148 | 0.462 |
| 2022-05-20 | 17,033,592 | -1,366,000 | 4.520 | 76.99 | 3,549,571,148 | 0.480 |
| 2022-05-13 | 18,399,592 | -71,330 | 4.610 | 84.82 | 3,549,571,148 | 0.518 |
| 2022-05-06 | 18,470,922 | 26,362 | 4.570 | 84.41 | 3,549,571,148 | 0.520 |
| 2022-04-29 | 18,444,560 | -166,100 | 4.850 | 89.46 | 3,549,571,148 | 0.520 |
| 2022-04-22 | 18,610,660 | 64,983 | 4.920 | 91.56 | 3,549,571,148 | 0.524 |
| 2022-04-14 | 18,545,677 | 605,513 | 5.250 | 97.36 | 3,549,571,148 | 0.522 |
| 2022-04-08 | 17,940,164 | -748,640 | 5.270 | 94.54 | 3,549,571,148 | 0.505 |
| 2022-04-01 | 18,688,804 | 1,576,502 | 5.470 | 102.23 | 3,549,571,148 | 0.527 |
| 2022-03-25 | 17,112,302 | -657,500 | 5.680 | 97.20 | 3,549,571,148 | 0.482 |
| 2022-03-18 | 17,769,802 | -1,230,000 | 5.860 | 104.13 | 3,549,571,148 | 0.501 |
| 2022-03-11 | 18,999,802 | 606,500 | 5.540 | 105.26 | 3,549,571,148 | 0.535 |
| 2022-03-04 | 18,393,302 | 896,500 | 6.040 | 111.10 | 3,549,571,148 | 0.518 |
| 2022-02-25 | 17,496,802 | -2,300,338 | 6.240 | 109.18 | 3,549,571,148 | 0.493 |
| 2022-02-18 | 19,797,140 | -2,803,993 | 6.360 | 125.91 | 3,549,571,148 | 0.558 |
| 2022-02-11 | 22,601,133 | 1,329,500 | 5.750 | 129.96 | 3,549,571,148 | 0.637 |
| 2022-02-04 | 21,271,633 | 248,020 | 5.570 | 118.48 | 3,549,571,148 | 0.599 |
| 2022-01-28 | 21,023,613 | 2,701,499 | 5.400 | 113.53 | 3,549,571,148 | 0.592 |
| 2022-01-21 | 18,322,114 | -1,692,027 | 6.300 | 115.43 | 3,549,571,148 | 0.516 |
| 2022-01-14 | 20,014,141 | -213,664 | 6.330 | 126.69 | 3,549,571,148 | 0.564 |
| 2022-01-07 | 20,227,805 | -193,023 | 6.250 | 126.42 | 3,549,571,148 | 0.570 |
| 2021-12-31 | 20,420,828 | -337,456 | 6.460 | 131.92 | 3,549,571,148 | 0.575 |
| 2021-12-24 | 20,758,284 | -667,023 | 6.490 | 134.72 | 3,549,571,148 | 0.585 |
| 2021-12-17 | 21,425,307 | 1,299,503 | 6.240 | 133.69 | 3,549,571,148 | 0.604 |
| 2021-12-10 | 20,125,804 | 392,500 | 6.250 | 125.79 | 3,549,571,148 | 0.567 |
| 2021-12-03 | 19,733,304 | 1,123,000 | 6.270 | 123.73 | 3,549,571,148 | 0.556 |
| 2021-11-26 | 18,610,304 | -1,304,500 | 6.630 | 123.39 | 3,549,571,148 | 0.524 |
| 2021-11-19 | 19,914,804 | -1,838,016 | 6.320 | 125.86 | 3,549,571,148 | 0.561 |
| 2021-11-12 | 21,752,820 | 1,493,380 | 6.260 | 136.17 | 3,549,571,148 | 0.613 |
| 2021-11-05 | 20,259,440 | 3,070,799 | 5.950 | 120.54 | 3,549,571,148 | 0.571 |
| 2021-10-29 | 17,188,641 | -3,309,003 | 6.250 | 107.43 | 3,549,571,148 | 0.484 |
| 2021-10-22 | 20,497,644 | -2,699,000 | 6.390 | 130.98 | 3,549,571,148 | 0.577 |
| 2021-10-15 | 23,196,644 | 2,004,500 | 6.550 | 151.94 | 3,549,571,148 | 0.654 |
| 2021-10-08 | 21,192,144 | 563,000 | 6.140 | 130.12 | 3,549,571,148 | 0.597 |
| 2021-09-30 | 20,629,144 | 543,500 | 6.210 | 128.11 | 3,549,571,148 | 0.581 |
| 2021-09-24 | 20,085,644 | 917,504 | 6.040 | 121.32 | 3,549,571,148 | 0.566 |
| 2021-09-17 | 19,168,140 | 414,000 | 6.160 | 118.08 | 3,549,571,148 | 0.540 |
| 2021-09-10 | 18,754,140 | 121,500 | 6.350 | 119.09 | 3,549,571,148 | 0.528 |
| 2021-09-03 | 18,632,640 | 1,339,516 | 6.370 | 118.69 | 3,549,571,148 | 0.525 |
| 2021-08-27 | 17,293,124 | -1,633,004 | 6.070 | 104.97 | 3,549,571,148 | 0.487 |
| 2021-08-20 | 18,926,128 | 721,480 | 6.130 | 116.02 | 3,549,571,148 | 0.533 |
| 2021-08-13 | 18,204,648 | 4,374,004 | 6.720 | 122.34 | 3,549,571,148 | 0.513 |
| 2021-08-06 | 13,830,644 | 2,049,000 | 6.320 | 87.41 | 3,549,571,148 | 0.390 |
| 2021-07-30 | 11,781,644 | 1,286,000 | 6.180 | 72.81 | 3,549,571,148 | 0.332 |
| 2021-07-23 | 10,495,644 | 672,000 | 6.470 | 67.91 | 3,549,571,148 | 0.296 |
| 2021-07-16 | 9,823,644 | 1,419,000 | 6.870 | 67.49 | 3,549,571,148 | 0.277 |
| 2021-07-09 | 8,404,644 | 778,000 | 6.700 | 56.31 | 3,549,571,148 | 0.237 |
| 2021-07-02 | 7,626,644 | 1,078,499 | 7.160 | 54.61 | 3,549,571,148 | 0.215 |
| 2021-06-25 | 6,548,145 | 1,761,145 | 7.190 | 47.08 | 3,549,571,148 | 0.184 |
| 2021-06-18 | 4,787,000 | -692,499 | 7.080 | 33.89 | 3,549,571,148 | 0.135 |
| 2021-06-11 | 5,479,499 | 1,026,499 | 7.610 | 41.70 | 3,549,571,148 | 0.154 |
| 2021-06-04 | 4,453,000 | -1,261,516 | 7.870 | 35.05 | 3,549,571,148 | 0.125 |
| 2021-05-28 | 5,714,516 | -6,522,004 | 8.000 | 45.72 | 3,549,571,148 | 0.161 |
| 2021-05-21 | 12,236,520 | -3,100,000 | 6.810 | 83.33 | 3,549,571,148 | 0.345 |
| 2021-05-14 | 15,336,520 | -757,000 | 6.620 | 101.53 | 3,549,571,148 | 0.432 |
| 2021-05-07 | 16,093,520 | 777,500 | 6.600 | 106.22 | 3,549,571,148 | 0.453 |
| 2021-04-30 | 15,316,020 | -2,932,000 | 6.520 | 99.86 | 3,549,571,148 | 0.431 |
| 2021-04-23 | 18,248,020 | -5,417,141 | 6.860 | 125.18 | 3,549,571,148 | 0.514 |
| 2021-04-16 | 23,665,161 | -1,553,980 | 6.780 | 160.45 | 3,549,571,148 | 0.667 |
| 2021-04-09 | 25,219,141 | 496,710 | 6.470 | 163.17 | 3,549,571,148 | 0.710 |
| 2021-04-01 | 24,722,431 | 778,290 | 6.330 | 156.49 | 3,549,571,148 | 0.696 |
| 2021-03-26 | 23,944,141 | 5,941,405 | 6.430 | 153.96 | 3,549,571,148 | 0.675 |
| 2021-03-19 | 18,002,736 | -4,817,748 | 6.790 | 122.24 | 3,549,571,148 | 0.507 |
| 2021-03-12 | 22,820,484 | 2,421,501 | 6.500 | 148.33 | 3,549,571,148 | 0.643 |
| 2021-03-05 | 20,398,983 | 2,193,003 | 6.280 | 128.11 | 3,549,571,148 | 0.575 |
| 2021-02-26 | 18,205,980 | 3,711,500 | 6.200 | 112.88 | 3,549,571,148 | 0.513 |
| 2021-02-19 | 14,494,480 | 3,045,000 | 6.750 | 97.84 | 3,549,571,148 | 0.408 |
| 2021-02-11 | 11,449,480 | -465,500 | 6.220 | 71.22 | 3,549,571,148 | 0.323 |
| 2021-02-05 | 11,914,980 | 396,500 | 6.230 | 74.23 | 3,549,571,148 | 0.336 |
| 2021-01-29 | 11,518,480 | 2,570,480 | 6.280 | 72.34 | 3,549,571,148 | 0.325 |
| 2021-01-22 | 8,948,000 | 109,520 | 6.890 | 61.65 | 3,549,571,148 | 0.252 |
| 2021-01-15 | 8,838,480 | -100,000 | 6.140 | 54.27 | 3,549,571,148 | 0.249 |
| 2021-01-08 | 8,938,480 | 874,480 | 6.350 | 56.76 | 3,549,571,148 | 0.252 |
| 2020-12-31 | 8,064,000 | 168,000 | 6.880 | 55.48 | 3,549,571,148 | 0.227 |
| 2020-12-24 | 7,896,000 | -450,480 | 6.830 | 53.93 | 3,549,571,148 | 0.222 |
| 2020-12-18 | 8,346,480 | 72,000 | 7.150 | 59.68 | 3,549,571,148 | 0.235 |
| 2020-12-11 | 8,274,480 | 324,000 | 6.550 | 54.20 | 3,549,571,148 | 0.233 |
| 2020-12-04 | 7,950,480 | 434,480 | 6.660 | 52.95 | 3,549,571,148 | 0.224 |
| 2020-11-27 | 7,516,000 | -594,480 | 6.230 | 46.82 | 3,549,571,148 | 0.212 |
| 2020-11-20 | 8,110,480 | -180,000 | 6.310 | 51.18 | 3,549,571,148 | 0.228 |
| 2020-11-13 | 8,290,480 | -336,000 | 6.470 | 53.64 | 3,549,571,148 | 0.234 |
| 2020-11-06 | 8,626,480 | 152,000 | 6.380 | 55.04 | 3,549,571,148 | 0.243 |
| 2020-10-30 | 8,474,480 | 492,000 | 6.300 | 53.39 | 3,549,571,148 | 0.239 |
| 2020-10-23 | 7,982,480 | -1,172,000 | 6.420 | 51.25 | 3,549,571,148 | 0.225 |
| 2020-10-16 | 9,154,480 | 448,000 | 6.600 | 60.42 | 3,549,571,148 | 0.258 |
| 2020-10-09 | 8,706,480 | 1,256,000 | 7.060 | 61.47 | 3,549,571,148 | 0.245 |
| 2020-09-30 | 7,450,480 | 480,000 | 7.100 | 52.90 | 3,549,571,148 | 0.210 |
| 2020-09-25 | 6,970,480 | 1,470,480 | 6.680 | 46.56 | 3,549,571,148 | 0.196 |
| 2020-09-18 | 5,500,000 | 132,000 | 7.190 | 39.55 | 3,549,571,148 | 0.155 |
| 2020-09-11 | 5,368,000 | -416,000 | 6.600 | 35.43 | 3,549,571,148 | 0.151 |
| 2020-09-04 | 5,784,000 | -288,000 | 7.100 | 41.07 | 3,549,571,148 | 0.163 |
| 2020-08-28 | 6,072,000 | -3,394,480 | 7.240 | 43.96 | 3,549,571,148 | 0.171 |
| 2020-08-21 | 9,466,480 | 3,534,480 | 7.480 | 70.81 | 3,549,571,148 | 0.267 |
| 2020-08-14 | 5,932,000 | -812,000 | 7.670 | 45.50 | 3,549,571,148 | 0.167 |
| 2020-08-07 | 6,744,000 | 4,464,000 | 8.250 | 55.64 | 3,377,571,148 | 0.200 |
| 2020-07-31 | 2,280,000 | 428,000 | 7.340 | 16.74 | 3,377,571,148 | 0.068 |
| 2020-07-24 | 1,852,000 | -2,314,480 | 6.420 | 11.89 | 3,377,571,148 | 0.055 |
| 2020-07-17 | 4,166,480 | 168,000 | 5.990 | 24.96 | 3,377,571,148 | 0.123 |
| 2020-07-10 | 3,998,480 | -976,000 | 5.740 | 22.95 | 3,377,571,148 | 0.118 |
| 2020-07-03 | 4,974,480 | -312,000 | 5.540 | 27.56 | 3,377,571,148 | 0.147 |
| 2020-06-26 | 5,286,480 | 20,000 | 5.400 | 28.55 | 3,377,571,148 | 0.157 |
| 2020-06-19 | 5,266,480 | 1,206,480 | 5.470 | 28.81 | 3,377,571,148 | 0.156 |
| 2020-06-12 | 4,060,000 | 592,000 | 5.050 | 20.50 | 3,377,571,148 | 0.120 |
| 2020-06-05 | 3,468,000 | 404,000 | 5.360 | 18.59 | 3,377,571,148 | 0.103 |
| 2020-05-29 | 3,064,000 | 848,000 | 5.340 | 16.36 | 3,377,571,148 | 0.091 |
| 2020-05-22 | 2,216,000 | 1,468,000 | 5.110 | 11.32 | 3,377,571,148 | 0.066 |
| 2020-05-15 | 748,000 | -4,000 | 5.840 | 4.37 | 3,377,571,148 | 0.022 |
| 2020-05-08 | 752,000 | 0 | 5.440 | 4.09 | 3,377,571,148 | 0.022 |
| 2020-04-29 | 752,000 | 0 | 5.140 | 3.87 | 3,377,571,148 | 0.022 |
| 2020-04-24 | 752,000 | 0 | 5.200 | 3.91 | 3,377,571,148 | 0.022 |
| 2020-04-17 | 752,000 | -12,000 | 4.980 | 3.74 | 3,377,571,148 | 0.022 |
| 2020-04-09 | 764,000 | 0 | 4.900 | 3.74 | 3,377,571,148 | 0.023 |
| 2020-04-03 | 764,000 | -972,000 | 4.680 | 3.58 | 3,377,571,148 | 0.023 |
| 2020-03-27 | 1,736,000 | -744,000 | 4.620 | 8.02 | 3,377,571,148 | 0.051 |
| 2020-03-20 | 2,480,000 | -452,000 | 4.160 | 10.32 | 3,377,571,148 | 0.073 |
| 2020-03-13 | 2,932,000 | -60,000 | 4.960 | 14.54 | 3,377,571,148 | 0.087 |
| 2020-03-06 | 2,992,000 | -1,224,000 | 5.610 | 16.79 | 3,377,571,148 | 0.089 |
| 2020-02-28 | 4,216,000 | -1,272,000 | 4.940 | 20.83 | 3,377,571,148 | 0.125 |
| 2020-02-21 | 5,488,000 | -488,000 | 5.090 | 27.93 | 3,377,571,148 | 0.162 |
| 2020-02-14 | 5,976,000 | -156,000 | 5.340 | 31.91 | 3,377,571,148 | 0.177 |
| 2020-02-07 | 6,132,000 | -1,360,000 | 5.150 | 31.58 | 3,377,571,148 | 0.182 |
| 2020-01-31 | 7,492,000 | -1,288,000 | 4.920 | 36.86 | 3,377,571,148 | 0.222 |
| 2020-01-24 | 8,780,000 | -676,000 | 5.350 | 46.97 | 3,377,571,148 | 0.260 |
| 2020-01-17 | 9,456,000 | -512,000 | 5.320 | 50.31 | 3,377,571,148 | 0.280 |
| 2020-01-10 | 9,968,000 | -896,000 | 4.680 | 46.65 | 3,377,571,148 | 0.295 |
| 2020-01-03 | 10,864,000 | -220,000 | 4.450 | 48.34 | 3,377,571,148 | 0.322 |
| 2019-12-27 | 11,084,000 | -8,000 | 4.240 | 47.00 | 3,377,571,148 | 0.328 |
| 2019-12-20 | 11,092,000 | -448,000 | 4.360 | 48.36 | 3,377,571,148 | 0.328 |
| 2019-12-13 | 11,540,000 | 424,000 | 4.200 | 48.47 | 3,377,571,148 | 0.342 |
| 2019-12-06 | 11,116,000 | -348,000 | 4.330 | 48.13 | 3,377,571,148 | 0.329 |
| 2019-11-29 | 11,464,000 | -396,000 | 4.430 | 50.79 | 3,377,571,148 | 0.339 |
| 2019-11-22 | 11,860,000 | -352,000 | 4.480 | 53.13 | 3,377,571,148 | 0.351 |
| 2019-11-15 | 12,212,000 | -116,000 | 4.420 | 53.98 | 3,377,571,148 | 0.362 |
| 2019-11-08 | 12,328,000 | -228,000 | 4.610 | 56.83 | 3,377,571,148 | 0.365 |
| 2019-11-01 | 12,556,000 | -36,000 | 4.520 | 56.75 | 3,377,571,148 | 0.372 |
| 2019-10-25 | 12,592,000 | 16,000 | 4.430 | 55.78 | 3,377,571,148 | 0.373 |
| 2019-10-18 | 12,576,000 | 1,400,000 | 4.530 | 56.97 | 3,377,571,148 | 0.372 |
| 2019-10-11 | 11,176,000 | -212,000 | 4.360 | 48.73 | 3,377,571,148 | 0.331 |
| 2019-10-04 | 11,388,000 | 48,000 | 4.030 | 45.89 | 3,377,571,148 | 0.337 |
| 2019-09-27 | 11,340,000 | 240,000 | 4.070 | 46.15 | 3,377,571,148 | 0.336 |
| 2019-09-20 | 11,100,000 | 36,000 | 4.270 | 47.40 | 3,377,571,148 | 0.329 |
| 2019-09-13 | 11,064,000 | 8,000 | 4.110 | 45.47 | 3,377,571,148 | 0.328 |
| 2019-09-06 | 11,056,000 | -1,228,000 | 4.030 | 44.56 | 3,377,571,148 | 0.327 |
| 2019-08-30 | 12,284,000 | -36,000 | 4.140 | 50.86 | 3,377,571,148 | 0.364 |
| 2019-08-23 | 12,320,000 | -420,000 | 4.350 | 53.59 | 3,377,571,148 | 0.365 |
| 2019-08-16 | 12,740,000 | -108,000 | 4.050 | 51.60 | 3,377,571,148 | 0.377 |
| 2019-08-09 | 12,848,000 | 448,000 | 4.070 | 52.29 | 3,377,571,148 | 0.380 |
| 2019-08-02 | 12,400,000 | -140,000 | 4.110 | 50.96 | 3,377,571,148 | 0.367 |
| 2019-07-26 | 12,540,000 | -108,000 | 4.300 | 53.92 | 3,377,571,148 | 0.371 |
| 2019-07-19 | 12,648,000 | -888,000 | 4.400 | 55.65 | 3,377,571,148 | 0.374 |
| 2019-07-12 | 13,536,000 | -140,000 | 4.530 | 61.32 | 3,377,571,148 | 0.401 |
| 2019-07-05 | 13,676,000 | -864,000 | 4.570 | 62.50 | 3,377,571,148 | 0.405 |
| 2019-06-28 | 14,540,000 | -1,048,000 | 4.530 | 65.87 | 3,377,571,148 | 0.430 |
| 2019-06-21 | 15,588,000 | -188,000 | 4.450 | 69.37 | 3,377,571,148 | 0.462 |
| 2019-06-14 | 15,776,000 | 32,000 | 4.340 | 68.47 | 3,377,571,148 | 0.467 |
| 2019-06-06 | 15,744,000 | -192,000 | 4.290 | 67.54 | 3,377,571,148 | 0.466 |
| 2019-05-31 | 15,936,000 | -4,412,000 | 4.600 | 73.31 | 3,155,348,926 | 0.505 |
| 2019-05-24 | 20,348,000 | 3,456,000 | 4.070 | 82.82 | 3,155,348,926 | 0.645 |
| 2019-05-17 | 16,892,000 | 2,264,000 | 4.080 | 68.92 | 3,155,348,926 | 0.535 |
| 2019-05-10 | 14,628,000 | 80,000 | 4.490 | 65.68 | 3,155,348,926 | 0.464 |
| 2019-05-03 | 14,548,000 | 1,012,000 | 4.550 | 66.19 | 3,155,348,926 | 0.461 |
| 2019-04-26 | 13,536,000 | 124,000 | 4.700 | 63.62 | 3,134,825,728 | 0.432 |
| 2019-04-18 | 13,412,000 | 408,000 | 4.700 | 63.04 | 3,134,825,728 | 0.428 |
| 2019-04-12 | 13,004,000 | 768,000 | 4.930 | 64.11 | 3,134,825,728 | 0.415 |
| 2019-04-04 | 12,236,000 | 424,000 | 4.920 | 60.20 | 3,134,825,728 | 0.390 |
| 2019-03-29 | 11,812,000 | 884,000 | 4.920 | 58.12 | 3,134,825,728 | 0.377 |
| 2019-03-22 | 10,928,000 | -138,480 | 5.270 | 57.59 | 3,134,825,728 | 0.349 |
| 2019-03-15 | 11,066,480 | 982,480 | 5.200 | 57.55 | 3,134,825,728 | 0.353 |
| 2019-03-08 | 10,084,000 | 488,000 | 4.980 | 50.22 | 3,134,825,728 | 0.322 |
| 2019-03-01 | 9,596,000 | 752,000 | 5.050 | 48.46 | 3,134,825,728 | 0.306 |
| 2019-02-22 | 8,844,000 | 1,604,000 | 5.020 | 44.40 | 3,134,825,728 | 0.282 |
| 2019-02-15 | 7,240,000 | -736,000 | 4.900 | 35.48 | 3,134,825,728 | 0.231 |
| 2019-02-08 | 7,976,000 | -64,000 | 4.460 | 35.57 | 3,134,825,728 | 0.254 |
| 2019-02-01 | 8,040,000 | 420,000 | 4.200 | 33.77 | 3,134,825,728 | 0.256 |
| 2019-01-25 | 7,620,000 | -228,000 | 4.010 | 30.56 | 3,134,825,728 | 0.243 |
| 2019-01-18 | 7,848,000 | -1,176,000 | 3.970 | 31.16 | 3,134,825,728 | 0.250 |
| 2019-01-11 | 9,024,000 | 72,000 | 3.550 | 32.04 | 3,134,825,728 | 0.288 |
| 2019-01-04 | 8,952,000 | 24,000 | 3.350 | 29.99 | 3,134,825,728 | 0.286 |
| 2018-12-28 | 8,928,000 | -48,000 | 3.510 | 31.34 | 3,134,825,728 | 0.285 |
| 2018-12-21 | 8,976,000 | 924,000 | 3.540 | 31.78 | 3,134,825,728 | 0.286 |
| 2018-12-14 | 8,052,000 | 348,000 | 3.650 | 29.39 | 3,134,825,728 | 0.257 |
| 2018-12-07 | 7,704,000 | 304,000 | 3.830 | 29.51 | 3,134,825,728 | 0.246 |
| 2018-11-30 | 7,400,000 | 688,000 | 4.000 | 29.60 | 3,134,825,728 | 0.236 |
| 2018-11-23 | 6,712,000 | 228,000 | 3.700 | 24.83 | 3,134,825,728 | 0.214 |
| 2018-11-16 | 6,484,000 | 252,000 | 3.980 | 25.81 | 3,134,825,728 | 0.207 |
| 2018-11-09 | 6,232,000 | -108,000 | 4.090 | 25.49 | 3,134,825,728 | 0.199 |
| 2018-11-02 | 6,340,000 | 1,095,774 | 4.120 | 26.12 | 3,134,825,728 | 0.202 |
| 2018-10-26 | 5,244,226 | 991,438 | 3.930 | 20.61 | 3,134,825,728 | 0.167 |
| 2018-10-19 | 4,252,788 | 824,788 | 4.080 | 17.35 | 3,134,825,728 | 0.136 |
| 2018-10-12 | 3,428,000 | 152,000 | 4.150 | 14.23 | 3,134,825,728 | 0.109 |
| 2018-10-05 | 3,276,000 | 1,580,000 | 4.530 | 14.84 | 3,134,825,728 | 0.105 |
| 2018-09-28 | 1,696,000 | 12,000 | 5.070 | 8.60 | 2,997,320,778 | 0.057 |
| 2018-09-21 | 1,684,000 | -140,000 | 5.530 | 9.31 | 2,997,320,778 | 0.056 |
| 2018-09-14 | 1,824,000 | -972,000 | 4.900 | 8.94 | 2,997,320,778 | 0.061 |
| 2018-09-07 | 2,796,000 | -2,891,000 | 5.010 | 14.01 | 2,952,320,778 | 0.095 |
| 2018-08-31 | 5,687,000 | -289,000 | 5.400 | 30.71 | 2,524,074,490 | 0.225 |
| 2018-08-24 | 5,976,000 | -2,452,000 | 5.190 | 31.02 | 2,488,054,490 | 0.240 |
| 2018-08-17 | 8,428,000 | -412,000 | 5.000 | 42.14 | 2,306,984,531 | 0.365 |
| 2018-08-10 | 8,840,000 | -216,000 | 5.080 | 44.91 | 2,306,984,531 | 0.383 |
| 2018-08-03 | 9,056,000 | -212,000 | 4.970 | 45.01 | 2,306,984,531 | 0.393 |
| 2018-07-27 | 9,268,000 | -676,000 | 5.220 | 48.38 | 2,306,984,531 | 0.402 |
| 2018-07-20 | 9,944,000 | 148,000 | 5.290 | 52.60 | 2,306,984,531 | 0.431 |
| 2018-07-13 | 9,796,000 | -204,000 | 5.890 | 57.70 | 2,306,984,531 | 0.425 |
| 2018-07-06 | 10,000,000 | -68,000 | 5.100 | 51.00 | 2,306,984,531 | 0.433 |
| 2018-06-29 | 10,068,000 | 1,760,000 | 5.520 | 55.58 | 2,306,984,531 | 0.436 |
| 2018-06-22 | 8,308,000 | 296,000 | 5.550 | 46.11 | 2,306,984,531 | 0.360 |
| 2018-06-15 | 8,012,000 | 1,004,000 | 5.460 | 43.75 | 2,306,984,531 | 0.347 |
| 2018-06-08 | 7,008,000 | 1,872,000 | 5.690 | 39.88 | 2,306,984,531 | 0.304 |
| 2018-06-01 | 5,136,000 | 2,928,000 | 6.200 | 31.84 | 2,306,984,531 | 0.223 |
| 2018-05-25 | 2,208,000 | -376,000 | 6.350 | 14.02 | 2,306,984,531 | 0.096 |
| 2018-05-18 | 2,584,000 | -100,000 | 6.260 | 16.18 | 2,306,984,531 | 0.112 |
| 2018-05-11 | 2,684,000 | -1,296,000 | 5.860 | 15.73 | 2,306,984,531 | 0.116 |
| 2018-05-04 | 3,980,000 | -148,000 | 5.820 | 23.16 | 2,306,984,531 | 0.173 |
| 2018-04-27 | 4,128,000 | 2,672,000 | 5.900 | 24.36 | 2,306,984,531 | 0.179 |
| 2018-04-20 | 1,456,000 | 672,000 | 5.120 | 7.45 | 2,306,984,531 | 0.063 |
| 2018-04-13 | 784,000 | -516,000 | 5.000 | 3.92 | 2,306,984,531 | 0.034 |
| 2018-04-06 | 1,300,000 | -468,000 | 4.960 | 6.45 | 2,306,984,531 | 0.056 |
| 2018-03-29 | 1,768,000 | 268,000 | 5.020 | 8.88 | 2,306,984,531 | 0.077 |
| 2018-03-23 | 1,500,000 | 828,000 | 4.980 | 7.47 | 2,306,984,531 | 0.065 |
| 2018-03-16 | 672,000 | 672,000 | 5.600 | 3.76 | 2,306,984,531 | 0.029 |
| 2018-03-09 | 0 | 0 | 5.910 | 0.00 | 2,306,984,531 | 0.000 |
| 2018-03-02 | 0 | 0 | 5.700 | 0.00 | 2,284,762,309 | 0.000 |
| 2018-02-23 | 0 | 0 | 5.340 | 0.00 | 2,284,762,309 | 0.000 |
| 2018-02-15 | 0 | 0 | 4.930 | 0.00 | 2,284,762,309 | 0.000 |
| 2018-02-09 | 0 | 0 | 4.310 | 0.00 | 2,284,762,309 | 0.000 |
| 2018-02-02 | 0 | 0 | 4.790 | 0.00 | 2,284,762,309 | 0.000 |
| 2018-01-26 | 0 | 0 | 4.720 | 0.00 | 2,284,762,309 | 0.000 |
| 2018-01-19 | 0 | 0 | 4.190 | 0.00 | 2,284,762,309 | 0.000 |
| 2018-01-12 | 0 | 0 | 4.230 | 0.00 | 2,237,012,309 | 0.000 |
| 2018-01-05 | 0 | 0 | 4.230 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-12-29 | 0 | 0 | 3.810 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-12-22 | 0 | 0 | 3.370 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-12-15 | 0 | 0 | 3.190 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-12-08 | 0 | 0 | 3.050 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-12-01 | 0 | 0 | 3.120 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-11-24 | 0 | 0 | 3.270 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-11-17 | 0 | 0 | 3.350 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-11-10 | 0 | 0 | 3.260 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-11-03 | 0 | 0 | 2.830 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-10-27 | 0 | 0 | 2.850 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-10-20 | 0 | 0 | 2.860 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-10-13 | 0 | 0 | 2.950 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-10-06 | 0 | 0 | 2.680 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-09-29 | 0 | -476,000 | 2.710 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-09-22 | 476,000 | -68,000 | 2.820 | 1.34 | 2,237,012,309 | 0.021 |
| 2017-09-15 | 544,000 | -240,000 | 2.900 | 1.58 | 2,237,012,309 | 0.024 |
| 2017-09-08 | 784,000 | -368,000 | 2.710 | 2.12 | 2,237,012,309 | 0.035 |
| 2017-09-01 | 1,152,000 | -148,000 | 2.770 | 3.19 | 2,237,012,309 | 0.051 |
| 2017-08-25 | 1,300,000 | -468,000 | 2.720 | 3.54 | 2,237,012,309 | 0.058 |
| 2017-08-18 | 1,768,000 | 124,000 | 2.690 | 4.76 | 2,237,012,309 | 0.079 |
| 2017-08-11 | 1,644,000 | 308,000 | 2.570 | 4.23 | 2,237,012,309 | 0.073 |
| 2017-08-04 | 1,336,000 | 460,000 | 2.190 | 2.93 | 2,237,012,309 | 0.060 |
| 2017-07-28 | 876,000 | 344,000 | 2.080 | 1.82 | 2,237,012,309 | 0.039 |
| 2017-07-21 | 532,000 | 532,000 | 2.140 | 1.14 | 2,237,012,309 | 0.024 |
| 2017-07-14 | 0 | 0 | 2.160 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-07-07 | 0 | 0 | 2.060 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-06-30 | 0 | 0 | 2.050 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-06-23 | 0 | 0 | 2.100 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-06-16 | 0 | 0 | 2.130 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-06-09 | 0 | 0 | 2.190 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-06-02 | 0 | 0 | 2.180 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-05-26 | 0 | 0 | 2.190 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-05-19 | 0 | 0 | 2.220 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-05-12 | 0 | 0 | 2.190 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-05-05 | 0 | 0 | 2.080 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-04-28 | 0 | 0 | 2.110 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-04-21 | 0 | 0 | 2.020 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-04-13 | 0 | 0 | 2.060 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-04-07 | 0 | 0 | 1.880 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-03-31 | 0 | 0 | 1.910 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-03-24 | 0 | 0 | 1.960 | 0.00 | 2,237,012,309 | 0.000 |
| 2017-03-17 | 0 | 1.820 | 0.00 | 2,237,012,309 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy