Grand Pharmaceutical Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,353,541,227 | 0 | 66.3049 | 3,549,571,148 | 2025-06-30 |
| 2 | 2025-12-23 | 2,353,541,227 | -49,301 | 66.3049 | 3,549,571,148 | 2025-06-30 |
| 3 | 2025-12-22 | 2,353,590,528 | 283,844 | 66.3063 | 3,549,571,148 | 2025-06-30 |
| 4 | 2025-12-19 | 2,353,306,684 | 73,978 | 66.2983 | 3,549,571,148 | 2025-06-30 |
| 5 | 2025-12-18 | 2,353,232,706 | 2,743,930 | 66.2963 | 3,549,571,148 | 2025-06-30 |
| 6 | 2025-12-17 | 2,350,488,776 | 1,374,144 | 66.2190 | 3,549,571,148 | 2025-06-30 |
| 7 | 2025-12-16 | 2,349,114,632 | 1,687,647 | 66.1802 | 3,549,571,148 | 2025-06-30 |
| 8 | 2025-12-15 | 2,347,426,985 | 1,097,373 | 66.1327 | 3,549,571,148 | 2025-06-30 |
| 9 | 2025-12-12 | 2,346,329,612 | 819,061 | 66.1018 | 3,549,571,148 | 2025-06-30 |
| 10 | 2025-12-11 | 2,345,510,551 | -2,309,754 | 66.0787 | 3,549,571,148 | 2025-06-30 |
| 11 | 2025-12-10 | 2,347,820,305 | 6,586,506 | 66.1438 | 3,549,571,148 | 2025-06-30 |
| 12 | 2025-12-09 | 2,341,233,799 | -4,791,485 | 65.9582 | 3,549,571,148 | 2025-06-30 |
| 13 | 2025-12-08 | 2,346,025,284 | 451,229 | 66.0932 | 3,549,571,148 | 2025-06-30 |
| 14 | 2025-12-05 | 2,345,574,055 | -216,415 | 66.0805 | 3,549,571,148 | 2025-06-30 |
| 15 | 2025-12-04 | 2,345,790,470 | -1,144,628 | 66.0866 | 3,549,571,148 | 2025-06-30 |
| 16 | 2025-12-03 | 2,346,935,098 | 199,510 | 66.1188 | 3,549,571,148 | 2025-06-30 |
| 17 | 2025-12-02 | 2,346,735,588 | 603,861 | 66.1132 | 3,549,571,148 | 2025-06-30 |
| 18 | 2025-12-01 | 2,346,131,727 | 1,267,630 | 66.0962 | 3,549,571,148 | 2025-06-30 |
| 19 | 2025-11-28 | 2,344,864,097 | 154,314 | 66.0605 | 3,549,571,148 | 2025-06-30 |
| 20 | 2025-11-27 | 2,344,709,783 | 4,566,841 | 66.0561 | 3,549,571,148 | 2025-06-30 |
| 21 | 2025-11-26 | 2,340,142,942 | -5,825,012 | 65.9275 | 3,549,571,148 | 2025-06-30 |
| 22 | 2025-11-25 | 2,345,967,954 | 3,911,220 | 66.0916 | 3,549,571,148 | 2025-06-30 |
| 23 | 2025-11-24 | 2,342,056,734 | -7,579,183 | 65.9814 | 3,549,571,148 | 2025-06-30 |
| 24 | 2025-11-21 | 2,349,635,917 | 4,590,848 | 66.1949 | 3,549,571,148 | 2025-06-30 |
| 25 | 2025-11-20 | 2,345,045,069 | -8,048,707 | 66.0656 | 3,549,571,148 | 2025-06-30 |
| 26 | 2025-11-19 | 2,353,093,776 | 5,309,963 | 66.2923 | 3,549,571,148 | 2025-06-30 |
| 27 | 2025-11-18 | 2,347,783,813 | -6,751,823 | 66.1427 | 3,549,571,148 | 2025-06-30 |
| 28 | 2025-11-17 | 2,354,535,636 | 7,248,921 | 66.3330 | 3,549,571,148 | 2025-06-30 |
| 29 | 2025-11-14 | 2,347,286,715 | -2,561,287 | 66.1287 | 3,549,571,148 | 2025-06-30 |
| 30 | 2025-11-13 | 2,349,848,002 | 5,879,132 | 66.2009 | 3,549,571,148 | 2025-06-30 |
| 31 | 2025-11-12 | 2,343,968,870 | -6,827,953 | 66.0353 | 3,549,571,148 | 2025-06-30 |
| 32 | 2025-11-11 | 2,350,796,823 | 6,397,582 | 66.2276 | 3,549,571,148 | 2025-06-30 |
| 33 | 2025-11-10 | 2,344,399,241 | -629,674 | 66.0474 | 3,549,571,148 | 2025-06-30 |
| 34 | 2025-11-07 | 2,345,028,915 | 2,371,663 | 66.0651 | 3,549,571,148 | 2025-06-30 |
| 35 | 2025-11-06 | 2,342,657,252 | -1,557,708 | 65.9983 | 3,549,571,148 | 2025-06-30 |
| 36 | 2025-11-05 | 2,344,214,960 | 5,063,152 | 66.0422 | 3,549,571,148 | 2025-06-30 |
| 37 | 2025-11-04 | 2,339,151,808 | -5,082,889 | 65.8996 | 3,549,571,148 | 2025-06-30 |
| 38 | 2025-11-03 | 2,344,234,697 | -3,806,118 | 66.0428 | 3,549,571,148 | 2025-06-30 |
| 39 | 2025-10-31 | 2,348,040,815 | -1,104,750 | 66.1500 | 3,549,571,148 | 2025-06-30 |
| 40 | 2025-10-30 | 2,349,145,565 | 1,656,358 | 66.1811 | 3,549,571,148 | 2025-06-30 |
| 41 | 2025-10-28 | 2,347,489,207 | -1,627,666 | 66.1344 | 3,549,571,148 | 2025-06-30 |
| 42 | 2025-10-27 | 2,349,116,873 | 5,405,789 | 66.1803 | 3,549,571,148 | 2025-06-30 |
| 43 | 2025-10-24 | 2,343,711,084 | -4,554,749 | 66.0280 | 3,549,571,148 | 2025-06-30 |
| 44 | 2025-10-23 | 2,348,265,833 | 4,888,377 | 66.1563 | 3,549,571,148 | 2025-06-30 |
| 45 | 2025-10-22 | 2,343,377,456 | 1,298,729 | 66.0186 | 3,549,571,148 | 2025-06-30 |
| 46 | 2025-10-21 | 2,342,078,727 | 2,438,459 | 65.9820 | 3,549,571,148 | 2025-06-30 |
| 47 | 2025-10-20 | 2,339,640,268 | 702,913 | 65.9133 | 3,549,571,148 | 2025-06-30 |
| 48 | 2025-10-17 | 2,338,937,355 | 1,276,066 | 65.8935 | 3,549,571,148 | 2025-06-30 |
| 49 | 2025-10-16 | 2,337,661,289 | -3,784,690 | 65.8576 | 3,549,571,148 | 2025-06-30 |
| 50 | 2025-10-15 | 2,341,445,979 | 1,573,673 | 65.9642 | 3,549,571,148 | 2025-06-30 |
| 51 | 2025-10-14 | 2,339,872,306 | -190,097 | 65.9199 | 3,549,571,148 | 2025-06-30 |
| 52 | 2025-10-13 | 2,340,062,403 | 870,305 | 65.9252 | 3,549,571,148 | 2025-06-30 |
| 53 | 2025-10-10 | 2,339,192,098 | -132,084 | 65.9007 | 3,549,571,148 | 2025-06-30 |
| 54 | 2025-10-09 | 2,339,324,182 | 390,976 | 65.9044 | 3,549,571,148 | 2025-06-30 |
| 55 | 2025-10-08 | 2,338,933,206 | -31,453 | 65.8934 | 3,549,571,148 | 2025-06-30 |
| 56 | 2025-10-06 | 2,338,964,659 | -2,191,000 | 65.8943 | 3,549,571,148 | 2025-06-30 |
| 57 | 2025-10-03 | 2,341,155,659 | -1,288,694 | 65.9560 | 3,549,571,148 | 2025-06-30 |
| 58 | 2025-10-02 | 2,342,444,353 | -434,631 | 65.9923 | 3,549,571,148 | 2025-06-30 |
| 59 | 2025-09-30 | 2,342,878,984 | -2,354,201 | 66.0046 | 3,549,571,148 | 2025-06-30 |
| 60 | 2025-09-29 | 2,345,233,185 | -1,835,000 | 66.0709 | 3,549,571,148 | 2025-06-30 |
| 61 | 2025-09-26 | 2,347,068,185 | -2,193,262 | 66.1226 | 3,549,571,148 | 2025-06-30 |
| 62 | 2025-09-25 | 2,349,261,447 | -1,401,890 | 66.1844 | 3,549,571,148 | 2025-06-30 |
| 63 | 2025-09-24 | 2,350,663,337 | -979,610 | 66.2239 | 3,549,571,148 | 2025-06-30 |
| 64 | 2025-09-23 | 2,351,642,947 | 2,394,989 | 66.2515 | 3,549,571,148 | 2025-06-30 |
| 65 | 2025-09-22 | 2,349,247,958 | 195,086 | 66.1840 | 3,549,571,148 | 2025-06-30 |
| 66 | 2025-09-19 | 2,349,052,872 | -5,556,170 | 66.1785 | 3,549,571,148 | 2025-06-30 |
| 67 | 2025-09-18 | 2,354,609,042 | -877,800 | 66.3350 | 3,549,571,148 | 2025-06-30 |
| 68 | 2025-09-17 | 2,355,486,842 | 3,944,219 | 66.3598 | 3,549,571,148 | 2025-06-30 |
| 69 | 2025-09-16 | 2,351,542,623 | -3,158,409 | 66.2486 | 3,549,571,148 | 2025-06-30 |
| 70 | 2025-09-15 | 2,354,701,032 | -4,469,310 | 66.3376 | 3,549,571,148 | 2025-06-30 |
| 71 | 2025-09-12 | 2,359,170,342 | 912,743 | 66.4635 | 3,549,571,148 | 2025-06-30 |
| 72 | 2025-09-11 | 2,358,257,599 | 2,734,463 | 66.4378 | 3,549,571,148 | 2025-06-30 |
| 73 | 2025-09-10 | 2,355,523,136 | -750,654 | 66.3608 | 3,549,571,148 | 2025-06-30 |
| 74 | 2025-09-09 | 2,356,273,790 | 3,365,366 | 66.3819 | 3,549,571,148 | 2025-06-30 |
| 75 | 2025-09-08 | 2,352,908,424 | -2,085,658 | 66.2871 | 3,549,571,148 | 2025-06-30 |
| 76 | 2025-09-05 | 2,354,994,082 | 738,910 | 66.3459 | 3,549,571,148 | 2025-06-30 |
| 77 | 2025-09-04 | 2,354,255,172 | -5,268,105 | 66.3251 | 3,549,571,148 | 2025-06-30 |
| 78 | 2025-09-03 | 2,359,523,277 | 1,169,699 | 66.4735 | 3,549,571,148 | 2025-06-30 |
| 79 | 2025-09-02 | 2,358,353,578 | 30,982 | 66.4405 | 3,549,571,148 | 2025-06-30 |
| 80 | 2025-09-01 | 2,358,322,596 | -603,097 | 66.4396 | 3,549,571,148 | 2025-06-30 |
| 81 | 2025-08-29 | 2,358,925,693 | 484,028 | 66.4566 | 3,549,571,148 | 2025-06-30 |
| 82 | 2025-08-28 | 2,358,441,665 | 2,172,390 | 66.4430 | 3,549,571,148 | 2025-06-30 |
| 83 | 2025-08-27 | 2,356,269,275 | 9,684,978 | 66.3818 | 3,549,571,148 | 2025-06-30 |
| 84 | 2025-08-26 | 2,346,584,297 | 5,686,558 | 66.1090 | 3,549,571,148 | 2025-06-30 |
| 85 | 2025-08-25 | 2,340,897,739 | 10,779,000 | 65.9487 | 3,549,571,148 | 2025-06-30 |
| 86 | 2025-08-22 | 2,330,118,739 | 730,240 | 65.6451 | 3,549,571,148 | 2025-06-30 |
| 87 | 2025-08-21 | 2,329,388,499 | -5,922,378 | 65.6245 | 3,549,571,148 | 2025-06-30 |
| 88 | 2025-08-20 | 2,335,310,877 | -715,645 | 65.7914 | 3,549,571,148 | 2025-06-30 |
| 89 | 2025-08-19 | 2,336,026,522 | 41,742,190 | 65.8115 | 3,549,571,148 | 2025-06-30 |
| 90 | 2025-08-18 | 2,294,284,332 | -100,650 | 64.6355 | 3,549,571,148 | 2025-06-30 |
| 91 | 2025-08-15 | 2,294,384,982 | -588,970 | 64.6384 | 3,549,571,148 | 2025-06-30 |
| 92 | 2025-08-14 | 2,294,973,952 | 10,093,095 | 64.6550 | 3,549,571,148 | 2025-06-30 |
| 93 | 2025-08-13 | 2,284,880,857 | -5,079,133 | 64.3706 | 3,549,571,148 | 2025-06-30 |
| 94 | 2025-08-12 | 2,289,959,990 | -1,370,047 | 64.5137 | 3,549,571,148 | 2025-06-30 |
| 95 | 2025-08-11 | 2,291,330,037 | 160,957 | 64.5523 | 3,549,571,148 | 2025-06-30 |
| 96 | 2025-08-08 | 2,291,169,080 | -2,413,399 | 64.5478 | 3,549,571,148 | 2025-06-30 |
| 97 | 2025-08-07 | 2,293,582,479 | 3,730,559 | 64.6158 | 3,549,571,148 | 2025-06-30 |
| 98 | 2025-08-06 | 2,289,851,920 | 5,830,725 | 64.5107 | 3,549,571,148 | 2025-06-30 |
| 99 | 2025-08-05 | 2,284,021,195 | 9,918,621 | 64.3464 | 3,549,571,148 | 2025-06-30 |
| 100 | 2025-08-04 | 2,274,102,574 | -721,496 | 64.0670 | 3,549,571,148 | 2025-06-30 |
| 101 | 2025-08-01 | 2,274,824,070 | -4,411,435 | 64.0873 | 3,549,571,148 | 2025-06-30 |
| 102 | 2025-07-31 | 2,279,235,505 | -815,750 | 64.2116 | 3,549,571,148 | 2025-06-30 |
| 103 | 2025-07-30 | 2,280,051,255 | 4,118,380 | 64.2346 | 3,549,571,148 | 2025-06-30 |
| 104 | 2025-07-29 | 2,275,932,875 | -1,900,957 | 64.1185 | 3,549,571,148 | 2025-06-30 |
| 105 | 2025-07-28 | 2,277,833,832 | 9,219,500 | 64.1721 | 3,549,571,148 | 2025-06-30 |
| 106 | 2025-07-25 | 2,268,614,332 | 1,520,999 | 63.9123 | 3,549,571,148 | 2025-06-30 |
| 107 | 2025-07-24 | 2,267,093,333 | -6,074,597 | 63.8695 | 3,549,571,148 | 2025-06-30 |
| 108 | 2025-07-23 | 2,273,167,930 | 2,659,848 | 64.0406 | 3,549,571,148 | 2025-06-30 |
| 109 | 2025-07-22 | 2,270,508,082 | -1,817,050 | 63.9657 | 3,549,571,148 | 2025-06-30 |
| 110 | 2025-07-21 | 2,272,325,132 | 3,062,428 | 64.0169 | 3,549,571,148 | 2025-06-30 |
| 111 | 2025-07-18 | 2,269,262,704 | 4,487,706 | 63.9306 | 3,549,571,148 | 2025-06-30 |
| 112 | 2025-07-17 | 2,264,774,998 | 3,210,441 | 63.8042 | 3,549,571,148 | 2025-06-30 |
| 113 | 2025-07-16 | 2,261,564,557 | 5,322,766 | 63.7137 | 3,549,571,148 | 2025-06-30 |
| 114 | 2025-07-15 | 2,256,241,791 | 1,869,889 | 63.5638 | 3,549,571,148 | 2025-06-30 |
| 115 | 2025-07-14 | 2,254,371,902 | 4,115,709 | 63.5111 | 3,549,571,148 | 2025-06-30 |
| 116 | 2025-07-11 | 2,250,256,193 | -2,456,774 | 63.3952 | 3,549,571,148 | 2025-06-30 |
| 117 | 2025-07-10 | 2,252,712,967 | -4,409,192 | 63.4644 | 3,549,571,148 | 2025-06-30 |
| 118 | 2025-07-09 | 2,257,122,159 | -3,060,000 | 63.5886 | 3,549,571,148 | 2025-06-30 |
| 119 | 2025-07-08 | 2,260,182,159 | -4,927,161 | 63.6748 | 3,549,571,148 | 2025-06-30 |
| 120 | 2025-07-07 | 2,265,109,320 | -3,404,000 | 63.8136 | 3,549,571,148 | 2025-06-30 |
| 121 | 2025-07-04 | 2,268,513,320 | -4,474,649 | 63.9095 | 3,549,571,148 | 2025-06-30 |
| 122 | 2025-07-03 | 2,272,987,969 | -38,295 | 64.0356 | 3,549,571,148 | 2025-06-30 |
| 123 | 2025-07-02 | 2,273,026,264 | 3,173,750 | 64.0366 | 3,549,571,148 | 2025-06-30 |
| 124 | 2025-06-30 | 2,269,852,514 | 76,445,848 | 63.9472 | 3,549,571,148 | 2025-06-30 |
| 125 | 2025-06-27 | 2,193,406,666 | -3,393,641 | 61.7936 | 3,549,571,148 | 2025-05-31 |
| 126 | 2025-06-26 | 2,196,800,307 | -7,219,586 | 61.8892 | 3,549,571,148 | 2025-05-31 |
| 127 | 2025-06-25 | 2,204,019,893 | 2,544,399 | 62.0926 | 3,549,571,148 | 2025-05-31 |
| 128 | 2025-06-24 | 2,201,475,494 | -816,167 | 62.0209 | 3,549,571,148 | 2025-05-31 |
| 129 | 2025-06-23 | 2,202,291,661 | 13,474,945 | 62.0439 | 3,549,571,148 | 2025-05-31 |
| 130 | 2025-06-20 | 2,188,816,716 | -1,050,325 | 61.6643 | 3,549,571,148 | 2025-05-31 |
| 131 | 2025-06-19 | 2,189,867,041 | 2,054,362 | 61.6938 | 3,549,571,148 | 2025-05-31 |
| 132 | 2025-06-18 | 2,187,812,679 | -4,426,997 | 61.6360 | 3,549,571,148 | 2025-05-31 |
| 133 | 2025-06-17 | 2,192,239,676 | -6,180,132 | 61.7607 | 3,549,571,148 | 2025-05-31 |
| 134 | 2025-06-16 | 2,198,419,808 | -3,157,536 | 61.9348 | 3,549,571,148 | 2025-05-31 |
| 135 | 2025-06-13 | 2,201,577,344 | -5,999,135 | 62.0238 | 3,549,571,148 | 2025-05-31 |
| 136 | 2025-06-12 | 2,207,576,479 | -3,158,346 | 62.1928 | 3,549,571,148 | 2025-05-31 |
| 137 | 2025-06-11 | 2,210,734,825 | 7,655,368 | 62.2817 | 3,549,571,148 | 2025-05-31 |
| 138 | 2025-06-10 | 2,203,079,457 | 4,214,620 | 62.0661 | 3,549,571,148 | 2025-05-31 |
| 139 | 2025-06-09 | 2,198,864,837 | 7,874,708 | 61.9473 | 3,549,571,148 | 2025-05-31 |
| 140 | 2025-06-06 | 2,190,990,129 | -3,632,729 | 61.7255 | 3,549,571,148 | 2025-05-31 |
| 141 | 2025-06-05 | 2,194,622,858 | 2,488,538 | 61.8278 | 3,549,571,148 | 2025-05-31 |
| 142 | 2025-06-04 | 2,192,134,320 | 9,257,630 | 61.7577 | 3,549,571,148 | 2025-05-31 |
| 143 | 2025-06-03 | 2,182,876,690 | 3,130,902 | 61.4969 | 3,549,571,148 | 2025-05-31 |
| 144 | 2025-06-02 | 2,179,745,788 | 8,579,637 | 61.4087 | 3,549,571,148 | 2025-05-31 |
| 145 | 2025-05-30 | 2,171,166,151 | -3,536,291 | 61.1670 | 3,549,571,148 | 2025-04-30 |
| 146 | 2025-05-29 | 2,174,702,442 | -3,146,327 | 61.2666 | 3,549,571,148 | 2025-04-30 |
| 147 | 2025-05-28 | 2,177,848,769 | -23,373,513 | 61.3553 | 3,549,571,148 | 2025-04-30 |
| 148 | 2025-05-27 | 2,201,222,282 | -20,822,701 | 62.0138 | 3,549,571,148 | 2025-04-30 |
| 149 | 2025-05-26 | 2,222,044,983 | -3,896,619 | 62.6004 | 3,549,571,148 | 2025-04-30 |
| 150 | 2025-05-23 | 2,225,941,602 | -4,875,547 | 62.7102 | 3,549,571,148 | 2025-04-30 |
| 151 | 2025-05-22 | 2,230,817,149 | -3,203,459 | 62.8475 | 3,549,571,148 | 2025-04-30 |
| 152 | 2025-05-21 | 2,234,020,608 | -26,126,083 | 62.9378 | 3,549,571,148 | 2025-04-30 |
| 153 | 2025-05-20 | 2,260,146,691 | -17,976,889 | 63.6738 | 3,549,571,148 | 2025-04-30 |
| 154 | 2025-05-19 | 2,278,123,580 | -22,259,467 | 64.1802 | 3,549,571,148 | 2025-04-30 |
| 155 | 2025-05-16 | 2,300,383,047 | -6,032,079 | 64.8074 | 3,549,571,148 | 2025-04-30 |
| 156 | 2025-05-15 | 2,306,415,126 | -15,291,947 | 64.9773 | 3,549,571,148 | 2025-04-30 |
| 157 | 2025-05-14 | 2,321,707,073 | -38,013,211 | 65.4081 | 3,549,571,148 | 2025-04-30 |
| 158 | 2025-05-13 | 2,359,720,284 | -14,572,690 | 66.4790 | 3,549,571,148 | 2025-04-30 |
| 159 | 2025-05-12 | 2,374,292,974 | -10,329,080 | 66.8896 | 3,549,571,148 | 2025-04-30 |
| 160 | 2025-05-09 | 2,384,622,054 | -2,746,913 | 67.1806 | 3,549,571,148 | 2025-04-30 |
| 161 | 2025-05-08 | 2,387,368,967 | -214,793 | 67.2580 | 3,549,571,148 | 2025-04-30 |
| 162 | 2025-05-07 | 2,387,583,760 | -832,885 | 67.2640 | 3,549,571,148 | 2025-04-30 |
| 163 | 2025-05-06 | 2,388,416,645 | 1,790,885 | 67.2875 | 3,549,571,148 | 2025-04-30 |
| 164 | 2025-05-02 | 2,386,625,760 | 453,125 | 67.2370 | 3,549,571,148 | 2025-04-30 |
| 165 | 2025-04-30 | 2,386,172,635 | -162,998 | 67.2243 | 3,549,571,148 | 2025-04-30 |
| 166 | 2025-04-29 | 2,386,335,633 | -1,546,060 | 67.2288 | 3,549,571,148 | 2025-03-31 |
| 167 | 2025-04-28 | 2,387,881,693 | -565,649 | 67.2724 | 3,549,571,148 | 2025-03-31 |
| 168 | 2025-04-25 | 2,388,447,342 | -2,074,412 | 67.2883 | 3,549,571,148 | 2025-03-31 |
| 169 | 2025-04-24 | 2,390,521,754 | 129,984 | 67.3468 | 3,549,571,148 | 2025-03-31 |
| 170 | 2025-04-23 | 2,390,391,770 | -1,756,632 | 67.3431 | 3,549,571,148 | 2025-03-31 |
| 171 | 2025-04-22 | 2,392,148,402 | 7,980,137 | 67.3926 | 3,549,571,148 | 2025-03-31 |
| 172 | 2025-04-17 | 2,384,168,265 | 390,464 | 67.1678 | 3,549,571,148 | 2025-03-31 |
| 173 | 2025-04-16 | 2,383,777,801 | 428,838 | 67.1568 | 3,549,571,148 | 2025-03-31 |
| 174 | 2025-04-15 | 2,383,348,963 | -132,094 | 67.1447 | 3,549,571,148 | 2025-03-31 |
| 175 | 2025-04-14 | 2,383,481,057 | -632,536 | 67.1484 | 3,549,571,148 | 2025-03-31 |
| 176 | 2025-04-11 | 2,384,113,593 | -6,445,862 | 67.1662 | 3,549,571,148 | 2025-03-31 |
| 177 | 2025-04-10 | 2,390,559,455 | -1,267,960 | 67.3478 | 3,549,571,148 | 2025-03-31 |
| 178 | 2025-04-09 | 2,391,827,415 | 2,232,325 | 67.3836 | 3,549,571,148 | 2025-03-31 |
| 179 | 2025-04-08 | 2,389,595,090 | 4,862,022 | 67.3207 | 3,549,571,148 | 2025-03-31 |
| 180 | 2025-04-07 | 2,384,733,068 | -1,661,339 | 67.1837 | 3,549,571,148 | 2025-03-31 |
| 181 | 2025-04-03 | 2,386,394,407 | -968,512 | 67.2305 | 3,549,571,148 | 2025-03-31 |
| 182 | 2025-04-02 | 2,387,362,919 | 1,592,441 | 67.2578 | 3,549,571,148 | 2025-03-31 |
| 183 | 2025-04-01 | 2,385,770,478 | -1,464,670 | 67.2129 | 3,549,571,148 | 2025-03-31 |
| 184 | 2025-03-31 | 2,387,235,148 | -7,486,262 | 67.2542 | 3,549,571,148 | 2025-03-31 |
| 185 | 2025-03-28 | 2,394,721,410 | -937,805 | 67.4651 | 3,549,571,148 | 2025-02-28 |
| 186 | 2025-03-27 | 2,395,659,215 | 675,046 | 67.4915 | 3,549,571,148 | 2025-02-28 |
| 187 | 2025-03-26 | 2,394,984,169 | 1,021,006 | 67.4725 | 3,549,571,148 | 2025-02-28 |
| 188 | 2025-03-25 | 2,393,963,163 | -1,966,526 | 67.4437 | 3,549,571,148 | 2025-02-28 |
| 189 | 2025-03-24 | 2,395,929,689 | -2,650,678 | 67.4991 | 3,549,571,148 | 2025-02-28 |
| 190 | 2025-03-21 | 2,398,580,367 | -109,570 | 67.5738 | 3,549,571,148 | 2025-02-28 |
| 191 | 2025-03-20 | 2,398,689,937 | 698,992 | 67.5769 | 3,549,571,148 | 2025-02-28 |
| 192 | 2025-03-19 | 2,397,990,945 | 7,038,160 | 67.5572 | 3,549,571,148 | 2025-02-28 |
| 193 | 2025-03-18 | 2,390,952,785 | -707,874 | 67.3589 | 3,549,571,148 | 2025-02-28 |
| 194 | 2025-03-17 | 2,391,660,659 | 1,129,118 | 67.3789 | 3,549,571,148 | 2025-02-28 |
| 195 | 2025-03-14 | 2,390,531,541 | -540,486 | 67.3471 | 3,549,571,148 | 2025-02-28 |
| 196 | 2025-03-13 | 2,391,072,027 | -131,607 | 67.3623 | 3,549,571,148 | 2025-02-28 |
| 197 | 2025-03-12 | 2,391,203,634 | 877,741 | 67.3660 | 3,549,571,148 | 2025-02-28 |
| 198 | 2025-03-11 | 2,390,325,893 | -849,281 | 67.3413 | 3,549,571,148 | 2025-02-28 |
| 199 | 2025-03-10 | 2,391,175,174 | 135,436 | 67.3652 | 3,549,571,148 | 2025-02-28 |
| 200 | 2025-03-07 | 2,391,039,738 | 130,002 | 67.3614 | 3,549,571,148 | 2025-02-28 |
| 201 | 2025-03-06 | 2,390,909,736 | 1,025,424 | 67.3577 | 3,549,571,148 | 2025-02-28 |
| 202 | 2025-03-05 | 2,389,884,312 | 1,081,767 | 67.3288 | 3,549,571,148 | 2025-02-28 |
| 203 | 2025-03-04 | 2,388,802,545 | 1,301,058 | 67.2983 | 3,549,571,148 | 2025-02-28 |
| 204 | 2025-03-03 | 2,387,501,487 | 1,506,827 | 67.2617 | 3,549,571,148 | 2025-02-28 |
| 205 | 2025-02-28 | 2,385,994,660 | 431,576 | 67.2192 | 3,549,571,148 | 2025-02-28 |
| 206 | 2025-02-27 | 2,385,563,084 | 155,464 | 67.2071 | 3,549,571,148 | 2025-01-31 |
| 207 | 2025-02-26 | 2,385,407,620 | -415,445 | 67.2027 | 3,549,571,148 | 2025-01-31 |
| 208 | 2025-02-25 | 2,385,823,065 | -278,201 | 67.2144 | 3,549,571,148 | 2025-01-31 |
| 209 | 2025-02-24 | 2,386,101,266 | -284,729 | 67.2222 | 3,549,571,148 | 2025-01-31 |
| 210 | 2025-02-21 | 2,386,385,995 | 701,000 | 67.2303 | 3,549,571,148 | 2025-01-31 |
| 211 | 2025-02-20 | 2,385,684,995 | -143,743 | 67.2105 | 3,549,571,148 | 2025-01-31 |
| 212 | 2025-02-19 | 2,385,828,738 | -466,223 | 67.2146 | 3,549,571,148 | 2025-01-31 |
| 213 | 2025-02-18 | 2,386,294,961 | 598,500 | 67.2277 | 3,549,571,148 | 2025-01-31 |
| 214 | 2025-02-17 | 2,385,696,461 | 224,698 | 67.2108 | 3,549,571,148 | 2025-01-31 |
| 215 | 2025-02-14 | 2,385,471,763 | 1,272,290 | 67.2045 | 3,549,571,148 | 2025-01-31 |
| 216 | 2025-02-13 | 2,384,199,473 | -324,204 | 67.1687 | 3,549,571,148 | 2025-01-31 |
| 217 | 2025-02-12 | 2,384,523,677 | 483,998 | 67.1778 | 3,549,571,148 | 2025-01-31 |
| 218 | 2025-02-11 | 2,384,039,679 | -47,000 | 67.1642 | 3,549,571,148 | 2025-01-31 |
| 219 | 2025-02-10 | 2,384,086,679 | -741,496 | 67.1655 | 3,549,571,148 | 2025-01-31 |
| 220 | 2025-02-07 | 2,384,828,175 | -122,501 | 67.1864 | 3,549,571,148 | 2025-01-31 |
| 221 | 2025-02-06 | 2,384,950,676 | 43,992 | 67.1898 | 3,549,571,148 | 2025-01-31 |
| 222 | 2025-02-05 | 2,384,906,684 | 161,380 | 67.1886 | 3,549,571,148 | 2025-01-31 |
| 223 | 2025-02-04 | 2,384,745,304 | 219,232 | 67.1840 | 3,549,571,148 | 2025-01-31 |
| 224 | 2025-02-03 | 2,384,526,072 | 120,502 | 67.1779 | 3,549,571,148 | 2025-01-31 |
| 225 | 2025-01-28 | 2,384,405,570 | 0 | 67.1745 | 3,549,571,148 | 2024-12-31 |
| 226 | 2025-01-27 | 2,384,405,570 | -1,025,947 | 67.1745 | 3,549,571,148 | 2024-12-31 |
| 227 | 2025-01-24 | 2,385,431,517 | 139,917 | 67.2034 | 3,549,571,148 | 2024-12-31 |
| 228 | 2025-01-23 | 2,385,291,600 | 1,272,586 | 67.1994 | 3,549,571,148 | 2024-12-31 |
| 229 | 2025-01-22 | 2,384,019,014 | 228,502 | 67.1636 | 3,549,571,148 | 2024-12-31 |
| 230 | 2025-01-21 | 2,383,790,512 | 49,500 | 67.1571 | 3,549,571,148 | 2024-12-31 |
| 231 | 2025-01-20 | 2,383,741,012 | -1,177,000 | 67.1557 | 3,549,571,148 | 2024-12-31 |
| 232 | 2025-01-17 | 2,384,918,012 | -531,500 | 67.1889 | 3,549,571,148 | 2024-12-31 |
| 233 | 2025-01-16 | 2,385,449,512 | -102,020 | 67.2039 | 3,549,571,148 | 2024-12-31 |
| 234 | 2025-01-15 | 2,385,551,532 | -109,500 | 67.2068 | 3,549,571,148 | 2024-12-31 |
| 235 | 2025-01-14 | 2,385,661,032 | -31,000 | 67.2098 | 3,549,571,148 | 2024-12-31 |
| 236 | 2025-01-13 | 2,385,692,032 | -685,898 | 67.2107 | 3,549,571,148 | 2024-12-31 |
| 237 | 2025-01-10 | 2,386,377,930 | -716,000 | 67.2300 | 3,549,571,148 | 2024-12-31 |
| 238 | 2025-01-09 | 2,387,093,930 | -989,600 | 67.2502 | 3,549,571,148 | 2024-12-31 |
| 239 | 2025-01-08 | 2,388,083,530 | -30,400 | 67.2781 | 3,549,571,148 | 2024-12-31 |
| 240 | 2025-01-07 | 2,388,113,930 | -671,500 | 67.2789 | 3,549,571,148 | 2024-12-31 |
| 241 | 2025-01-06 | 2,388,785,430 | -85,410 | 67.2979 | 3,549,571,148 | 2024-12-31 |
| 242 | 2025-01-03 | 2,388,870,840 | -50,640 | 67.3003 | 3,549,571,148 | 2024-12-31 |
| 243 | 2025-01-02 | 2,388,921,480 | -54,570 | 67.3017 | 3,549,571,148 | 2024-12-31 |
| 244 | 2024-12-31 | 2,388,976,050 | 0 | 67.3032 | 3,549,571,148 | 2024-12-31 |
| 245 | 2024-12-30 | 2,388,976,050 | -109,550 | 67.3032 | 3,549,571,148 | 2024-11-30 |
| 246 | 2024-12-27 | 2,389,085,600 | -257,724 | 67.3063 | 3,549,571,148 | 2024-11-30 |
| 247 | 2024-12-24 | 2,389,343,324 | 0 | 67.3136 | 3,549,571,148 | 2024-11-30 |
| 248 | 2024-12-23 | 2,389,343,324 | -469,378 | 67.3136 | 3,549,571,148 | 2024-11-30 |
| 249 | 2024-12-20 | 2,389,812,702 | -25,398 | 67.3268 | 3,549,571,148 | 2024-11-30 |
| 250 | 2024-12-19 | 2,389,838,100 | 471,000 | 67.3275 | 3,549,571,148 | 2024-11-30 |
| 251 | 2024-12-18 | 2,389,367,100 | 1,481,297 | 67.3142 | 3,549,571,148 | 2024-11-30 |
| 252 | 2024-12-17 | 2,387,885,803 | 79,568 | 67.2725 | 3,549,571,148 | 2024-11-30 |
| 253 | 2024-12-16 | 2,387,806,235 | -78,449 | 67.2703 | 3,549,571,148 | 2024-11-30 |
| 254 | 2024-12-13 | 2,387,884,684 | -125,970 | 67.2725 | 3,549,571,148 | 2024-11-30 |
| 255 | 2024-12-12 | 2,388,010,654 | 236,731 | 67.2760 | 3,549,571,148 | 2024-11-30 |
| 256 | 2024-12-11 | 2,387,773,923 | -40,314 | 67.2694 | 3,549,571,148 | 2024-11-30 |
| 257 | 2024-12-10 | 2,387,814,237 | -423,993 | 67.2705 | 3,549,571,148 | 2024-11-30 |
| 258 | 2024-12-09 | 2,388,238,230 | 1,593 | 67.2824 | 3,549,571,148 | 2024-11-30 |
| 259 | 2024-12-06 | 2,388,236,637 | 57,496 | 67.2824 | 3,549,571,148 | 2024-11-30 |
| 260 | 2024-12-05 | 2,388,179,141 | -875,610 | 67.2808 | 3,549,571,148 | 2024-11-30 |
| 261 | 2024-12-04 | 2,389,054,751 | -127,929 | 67.3054 | 3,549,571,148 | 2024-11-30 |
| 262 | 2024-12-03 | 2,389,182,680 | -691,000 | 67.3091 | 3,549,571,148 | 2024-11-30 |
| 263 | 2024-12-02 | 2,389,873,680 | -2,305,011 | 67.3285 | 3,549,571,148 | 2024-11-30 |
| 264 | 2024-11-29 | 2,392,178,691 | 109,970 | 67.3935 | 3,549,571,148 | 2024-10-31 |
| 265 | 2024-11-28 | 2,392,068,721 | 179,000 | 67.3904 | 3,549,571,148 | 2024-10-31 |
| 266 | 2024-11-27 | 2,391,889,721 | -117,616 | 67.3853 | 3,549,571,148 | 2024-10-31 |
| 267 | 2024-11-26 | 2,392,007,337 | 79,889 | 67.3886 | 3,549,571,148 | 2024-10-31 |
| 268 | 2024-11-25 | 2,391,927,448 | -1,200,386 | 67.3864 | 3,549,571,148 | 2024-10-31 |
| 269 | 2024-11-22 | 2,393,127,834 | -247,000 | 67.4202 | 3,549,571,148 | 2024-10-31 |
| 270 | 2024-11-21 | 2,393,374,834 | -391,000 | 67.4272 | 3,549,571,148 | 2024-10-31 |
| 271 | 2024-11-20 | 2,393,765,834 | 945,890 | 67.4382 | 3,549,571,148 | 2024-10-31 |
| 272 | 2024-11-19 | 2,392,819,944 | -562,644 | 67.4115 | 3,549,571,148 | 2024-10-31 |
| 273 | 2024-11-18 | 2,393,382,588 | -458,072 | 67.4274 | 3,549,571,148 | 2024-10-31 |
| 274 | 2024-11-15 | 2,393,840,660 | 33,500 | 67.4403 | 3,549,571,148 | 2024-10-31 |
| 275 | 2024-11-14 | 2,393,807,160 | -1,060,190 | 67.4393 | 3,549,571,148 | 2024-10-31 |
| 276 | 2024-11-13 | 2,394,867,350 | 221,504 | 67.4692 | 3,549,571,148 | 2024-10-31 |
| 277 | 2024-11-12 | 2,394,645,846 | -129,936 | 67.4630 | 3,549,571,148 | 2024-10-31 |
| 278 | 2024-11-11 | 2,394,775,782 | -212,500 | 67.4666 | 3,549,571,148 | 2024-10-31 |
| 279 | 2024-11-08 | 2,394,988,282 | -1,002,287 | 67.4726 | 3,549,571,148 | 2024-10-31 |
| 280 | 2024-11-07 | 2,395,990,569 | 900,913 | 67.5008 | 3,549,571,148 | 2024-10-31 |
| 281 | 2024-11-06 | 2,395,089,656 | -374,009 | 67.4755 | 3,549,571,148 | 2024-10-31 |
| 282 | 2024-11-05 | 2,395,463,665 | -422,394 | 67.4860 | 3,549,571,148 | 2024-10-31 |
| 283 | 2024-11-04 | 2,395,886,059 | -306,834 | 67.4979 | 3,549,571,148 | 2024-10-31 |
| 284 | 2024-11-01 | 2,396,192,893 | -1,073,892 | 67.5065 | 3,549,571,148 | 2024-10-31 |
| 285 | 2024-10-31 | 2,397,266,785 | -421,461 | 67.5368 | 3,549,571,148 | 2024-10-31 |
| 286 | 2024-10-30 | 2,397,688,246 | 840,708 | 67.5487 | 3,549,571,148 | 2024-09-30 |
| 287 | 2024-10-29 | 2,396,847,538 | -273,000 | 67.5250 | 3,549,571,148 | 2024-09-30 |
| 288 | 2024-10-28 | 2,397,120,538 | 780,528 | 67.5327 | 3,549,571,148 | 2024-09-30 |
| 289 | 2024-10-25 | 2,396,340,010 | -582,499 | 67.5107 | 3,549,571,148 | 2024-09-30 |
| 290 | 2024-10-24 | 2,396,922,509 | -544,970 | 67.5271 | 3,549,571,148 | 2024-09-30 |
| 291 | 2024-10-23 | 2,397,467,479 | 379,570 | 67.5425 | 3,549,571,148 | 2024-09-30 |
| 292 | 2024-10-22 | 2,397,087,909 | 738,500 | 67.5318 | 3,549,571,148 | 2024-09-30 |
| 293 | 2024-10-21 | 2,396,349,409 | 861,000 | 67.5110 | 3,549,571,148 | 2024-09-30 |
| 294 | 2024-10-18 | 2,395,488,409 | -4,895,250 | 67.4867 | 3,549,571,148 | 2024-09-30 |
| 295 | 2024-10-17 | 2,400,383,659 | 4,180,621 | 67.6246 | 3,549,571,148 | 2024-09-30 |
| 296 | 2024-10-16 | 2,396,203,038 | -538,017 | 67.5068 | 3,549,571,148 | 2024-09-30 |
| 297 | 2024-10-15 | 2,396,741,055 | -780,204 | 67.5220 | 3,549,571,148 | 2024-09-30 |
| 298 | 2024-10-14 | 2,397,521,259 | -824,280 | 67.5440 | 3,549,571,148 | 2024-09-30 |
| 299 | 2024-10-10 | 2,398,345,539 | -1,111,996 | 67.5672 | 3,549,571,148 | 2024-09-30 |
| 300 | 2024-10-09 | 2,399,457,535 | 391,475 | 67.5985 | 3,549,571,148 | 2024-09-30 |
| 301 | 2024-10-08 | 2,399,066,060 | -62,475 | 67.5875 | 3,549,571,148 | 2024-09-30 |
| 302 | 2024-10-07 | 2,399,128,535 | 474,117 | 67.5893 | 3,549,571,148 | 2024-09-30 |
| 303 | 2024-10-04 | 2,398,654,418 | -259,859 | 67.5759 | 3,549,571,148 | 2024-09-30 |
| 304 | 2024-10-03 | 2,398,914,277 | -62,414 | 67.5832 | 3,549,571,148 | 2024-09-30 |
| 305 | 2024-10-02 | 2,398,976,691 | 870,982 | 67.5850 | 3,549,571,148 | 2024-09-30 |
| 306 | 2024-09-30 | 2,398,105,709 | -137,508 | 67.5604 | 3,549,571,148 | 2024-09-30 |
| 307 | 2024-09-27 | 2,398,243,217 | 840,500 | 67.5643 | 3,549,571,148 | 2024-08-31 |
| 308 | 2024-09-26 | 2,397,402,717 | -177,432 | 67.5406 | 3,549,571,148 | 2024-08-31 |
| 309 | 2024-09-25 | 2,397,580,149 | -363,999 | 67.5456 | 3,549,571,148 | 2024-08-31 |
| 310 | 2024-09-24 | 2,397,944,148 | 479,462 | 67.5559 | 3,549,571,148 | 2024-08-31 |
| 311 | 2024-09-23 | 2,397,464,686 | -552,257 | 67.5424 | 3,549,571,148 | 2024-08-31 |
| 312 | 2024-09-20 | 2,398,016,943 | -117,500 | 67.5579 | 3,549,571,148 | 2024-08-31 |
| 313 | 2024-09-19 | 2,398,134,443 | -234,167 | 67.5612 | 3,549,571,148 | 2024-08-31 |
| 314 | 2024-09-17 | 2,398,368,610 | 9,500 | 67.5678 | 3,549,571,148 | 2024-08-31 |
| 315 | 2024-09-16 | 2,398,359,110 | -5,000 | 67.5676 | 3,549,571,148 | 2024-08-31 |
| 316 | 2024-09-13 | 2,398,364,110 | -181,996 | 67.5677 | 3,549,571,148 | 2024-08-31 |
| 317 | 2024-09-12 | 2,398,546,106 | 321,340 | 67.5728 | 3,549,571,148 | 2024-08-31 |
| 318 | 2024-09-11 | 2,398,224,766 | -901,397 | 67.5638 | 3,549,571,148 | 2024-08-31 |
| 319 | 2024-09-10 | 2,399,126,163 | -60,020 | 67.5892 | 3,549,571,148 | 2024-08-31 |
| 320 | 2024-09-09 | 2,399,186,183 | -306,500 | 67.5909 | 3,549,571,148 | 2024-08-31 |
| 321 | 2024-09-05 | 2,399,492,683 | -23,926 | 67.5995 | 3,549,571,148 | 2024-08-31 |
| 322 | 2024-09-04 | 2,399,516,609 | 544,960 | 67.6002 | 3,549,571,148 | 2024-08-31 |
| 323 | 2024-09-03 | 2,398,971,649 | 555,468 | 67.5848 | 3,549,571,148 | 2024-08-31 |
| 324 | 2024-09-02 | 2,398,416,181 | 196,986 | 67.5692 | 3,549,571,148 | 2024-08-31 |
| 325 | 2024-08-30 | 2,398,219,195 | -779,011 | 67.5636 | 3,549,571,148 | 2024-07-31 |
| 326 | 2024-08-29 | 2,398,998,206 | 235,917 | 67.5856 | 3,549,571,148 | 2024-07-31 |
| 327 | 2024-08-28 | 2,398,762,289 | 384,500 | 67.5789 | 3,549,571,148 | 2024-07-31 |
| 328 | 2024-08-27 | 2,398,377,789 | 271,019 | 67.5681 | 3,549,571,148 | 2024-07-31 |
| 329 | 2024-08-26 | 2,398,106,770 | -124,500 | 67.5605 | 3,549,571,148 | 2024-07-31 |
| 330 | 2024-08-23 | 2,398,231,270 | -18,134 | 67.5640 | 3,549,571,148 | 2024-07-31 |
| 331 | 2024-08-22 | 2,398,249,404 | 2,473,500 | 67.5645 | 3,549,571,148 | 2024-07-31 |
| 332 | 2024-08-21 | 2,395,775,904 | -118,322 | 67.4948 | 3,549,571,148 | 2024-07-31 |
| 333 | 2024-08-20 | 2,395,894,226 | -336,255 | 67.4981 | 3,549,571,148 | 2024-07-31 |
| 334 | 2024-08-19 | 2,396,230,481 | -219,145 | 67.5076 | 3,549,571,148 | 2024-07-31 |
| 335 | 2024-08-16 | 2,396,449,626 | 23,735 | 67.5138 | 3,549,571,148 | 2024-07-31 |
| 336 | 2024-08-15 | 2,396,425,891 | 601,885 | 67.5131 | 3,549,571,148 | 2024-07-31 |
| 337 | 2024-08-14 | 2,395,824,006 | 161,310 | 67.4962 | 3,549,571,148 | 2024-07-31 |
| 338 | 2024-08-13 | 2,395,662,696 | 493,500 | 67.4916 | 3,549,571,148 | 2024-07-31 |
| 339 | 2024-08-12 | 2,395,169,196 | 126,590 | 67.4777 | 3,549,571,148 | 2024-07-31 |
| 340 | 2024-08-09 | 2,395,042,606 | -415,301 | 67.4741 | 3,549,571,148 | 2024-07-31 |
| 341 | 2024-08-08 | 2,395,457,907 | 228,267 | 67.4858 | 3,549,571,148 | 2024-07-31 |
| 342 | 2024-08-07 | 2,395,229,640 | -465,500 | 67.4794 | 3,549,571,148 | 2024-07-31 |
| 343 | 2024-08-06 | 2,395,695,140 | 181,751 | 67.4925 | 3,549,571,148 | 2024-07-31 |
| 344 | 2024-08-05 | 2,395,513,389 | -367,500 | 67.4874 | 3,549,571,148 | 2024-07-31 |
| 345 | 2024-08-02 | 2,395,880,889 | 163,640 | 67.4978 | 3,549,571,148 | 2024-07-31 |
| 346 | 2024-08-01 | 2,395,717,249 | 227,471 | 67.4931 | 3,549,571,148 | 2024-07-31 |
| 347 | 2024-07-31 | 2,395,489,778 | -64,500 | 67.4867 | 3,549,571,148 | 2024-07-31 |
| 348 | 2024-07-30 | 2,395,554,278 | -35,181 | 67.4886 | 3,549,571,148 | 2024-06-30 |
| 349 | 2024-07-29 | 2,395,589,459 | -16,500 | 67.4895 | 3,549,571,148 | 2024-06-30 |
| 350 | 2024-07-26 | 2,395,605,959 | 48,142 | 67.4900 | 3,549,571,148 | 2024-06-30 |
| 351 | 2024-07-25 | 2,395,557,817 | -298,342 | 67.4887 | 3,549,571,148 | 2024-06-30 |
| 352 | 2024-07-24 | 2,395,856,159 | -199,000 | 67.4971 | 3,549,571,148 | 2024-06-30 |
| 353 | 2024-07-23 | 2,396,055,159 | -57,071 | 67.5027 | 3,549,571,148 | 2024-06-30 |
| 354 | 2024-07-22 | 2,396,112,230 | 282,000 | 67.5043 | 3,549,571,148 | 2024-06-30 |
| 355 | 2024-07-19 | 2,395,830,230 | -503,575 | 67.4963 | 3,549,571,148 | 2024-06-30 |
| 356 | 2024-07-18 | 2,396,333,805 | -761,500 | 67.5105 | 3,549,571,148 | 2024-06-30 |
| 357 | 2024-07-17 | 2,397,095,305 | 146,500 | 67.5320 | 3,549,571,148 | 2024-06-30 |
| 358 | 2024-07-16 | 2,396,948,805 | 911,500 | 67.5278 | 3,549,571,148 | 2024-06-30 |
| 359 | 2024-07-15 | 2,396,037,305 | 411,000 | 67.5022 | 3,549,571,148 | 2024-06-30 |
| 360 | 2024-07-12 | 2,395,626,305 | -337,505 | 67.4906 | 3,549,571,148 | 2024-06-30 |
| 361 | 2024-07-11 | 2,395,963,810 | -416,402 | 67.5001 | 3,549,571,148 | 2024-06-30 |
| 362 | 2024-07-10 | 2,396,380,212 | -797,997 | 67.5118 | 3,549,571,148 | 2024-06-30 |
| 363 | 2024-07-09 | 2,397,178,209 | 4,000 | 67.5343 | 3,549,571,148 | 2024-06-30 |
| 364 | 2024-07-08 | 2,397,174,209 | -76,500 | 67.5342 | 3,549,571,148 | 2024-06-30 |
| 365 | 2024-07-05 | 2,397,250,709 | -297,030 | 67.5363 | 3,549,571,148 | 2024-06-30 |
| 366 | 2024-07-04 | 2,397,547,739 | -155,118 | 67.5447 | 3,549,571,148 | 2024-06-30 |
| 367 | 2024-07-03 | 2,397,702,857 | 445,089 | 67.5491 | 3,549,571,148 | 2024-06-30 |
| 368 | 2024-07-02 | 2,397,257,768 | -330,000 | 67.5365 | 3,549,571,148 | 2024-06-30 |
| 369 | 2024-06-28 | 2,397,587,768 | 28,000 | 67.5458 | 3,549,571,148 | 2024-05-31 |
| 370 | 2024-06-27 | 2,397,559,768 | 596,502 | 67.5451 | 3,549,571,148 | 2024-05-31 |
| 371 | 2024-06-26 | 2,396,963,266 | -605,500 | 67.5282 | 3,549,571,148 | 2024-05-31 |
| 372 | 2024-06-25 | 2,397,568,766 | -496,277 | 67.5453 | 3,549,571,148 | 2024-05-31 |
| 373 | 2024-06-24 | 2,398,065,043 | -1,198,077 | 67.5593 | 3,549,571,148 | 2024-05-31 |
| 374 | 2024-06-21 | 2,399,263,120 | 296,396 | 67.5930 | 3,549,571,148 | 2024-05-31 |
| 375 | 2024-06-20 | 2,398,966,724 | -1,855,093 | 67.5847 | 3,549,571,148 | 2024-05-31 |
| 376 | 2024-06-19 | 2,400,821,817 | -806,905 | 67.6370 | 3,549,571,148 | 2024-05-31 |
| 377 | 2024-06-18 | 2,401,628,722 | 1,238 | 67.6597 | 3,549,571,148 | 2024-05-31 |
| 378 | 2024-06-17 | 2,401,627,484 | -277,995 | 67.6597 | 3,549,571,148 | 2024-05-31 |
| 379 | 2024-06-14 | 2,401,905,479 | -221,000 | 67.6675 | 3,549,571,148 | 2024-05-31 |
| 380 | 2024-06-13 | 2,402,126,479 | -233,005 | 67.6737 | 3,549,571,148 | 2024-05-31 |
| 381 | 2024-06-12 | 2,402,359,484 | 2,323,945 | 67.6803 | 3,549,571,148 | 2024-05-31 |
| 382 | 2024-06-11 | 2,400,035,539 | 430,997 | 67.6148 | 3,549,571,148 | 2024-05-31 |
| 383 | 2024-06-07 | 2,399,604,542 | -272,137 | 67.6027 | 3,549,571,148 | 2024-05-31 |
| 384 | 2024-06-06 | 2,399,876,679 | -884,193 | 67.6103 | 3,549,571,148 | 2024-05-31 |
| 385 | 2024-06-05 | 2,400,760,872 | -411,890 | 67.6352 | 3,549,571,148 | 2024-05-31 |
| 386 | 2024-06-04 | 2,401,172,762 | -3,408,593 | 67.6468 | 3,549,571,148 | 2024-05-31 |
| 387 | 2024-06-03 | 2,404,581,355 | -896,254 | 67.7429 | 3,549,571,148 | 2024-05-31 |
| 388 | 2024-05-31 | 2,405,477,609 | -842,000 | 67.7681 | 3,549,571,148 | 2024-05-31 |
| 389 | 2024-05-30 | 2,406,319,609 | -1,036,678 | 67.7918 | 3,549,571,148 | 2024-04-30 |
| 390 | 2024-05-29 | 2,407,356,287 | -2,853,622 | 67.8210 | 3,549,571,148 | 2024-04-30 |
| 391 | 2024-05-28 | 2,410,209,909 | -1,481,000 | 67.9014 | 3,549,571,148 | 2024-04-30 |
| 392 | 2024-05-27 | 2,411,690,909 | 2,247,746 | 67.9432 | 3,549,571,148 | 2024-04-30 |
| 393 | 2024-05-24 | 2,409,443,163 | -317,490 | 67.8798 | 3,549,571,148 | 2024-04-30 |
| 394 | 2024-05-23 | 2,409,760,653 | 272,640 | 67.8888 | 3,549,571,148 | 2024-04-30 |
| 395 | 2024-05-22 | 2,409,488,013 | -201,647 | 67.8811 | 3,549,571,148 | 2024-04-30 |
| 396 | 2024-05-21 | 2,409,689,660 | 124,543 | 67.8868 | 3,549,571,148 | 2024-04-30 |
| 397 | 2024-05-20 | 2,409,565,117 | 2,503,066 | 67.8833 | 3,549,571,148 | 2024-04-30 |
| 398 | 2024-05-17 | 2,407,062,051 | 902,419 | 67.8128 | 3,549,571,148 | 2024-04-30 |
| 399 | 2024-05-16 | 2,406,159,632 | 517,850 | 67.7873 | 3,549,571,148 | 2024-04-30 |
| 400 | 2024-05-14 | 2,405,641,782 | 1,190,000 | 67.7727 | 3,549,571,148 | 2024-04-30 |
| 401 | 2024-05-13 | 2,404,451,782 | -1,167,045 | 67.7392 | 3,549,571,148 | 2024-04-30 |
| 402 | 2024-05-10 | 2,405,618,827 | -1,324,625 | 67.7721 | 3,549,571,148 | 2024-04-30 |
| 403 | 2024-05-09 | 2,406,943,452 | -658,625 | 67.8094 | 3,549,571,148 | 2024-04-30 |
| 404 | 2024-05-08 | 2,407,602,077 | -2,644,993 | 67.8280 | 3,549,571,148 | 2024-04-30 |
| 405 | 2024-05-07 | 2,410,247,070 | 266,500 | 67.9025 | 3,549,571,148 | 2024-04-30 |
| 406 | 2024-05-06 | 2,409,980,570 | 144,994 | 67.8950 | 3,549,571,148 | 2024-04-30 |
| 407 | 2024-05-03 | 2,409,835,576 | 181,000 | 67.8909 | 3,549,571,148 | 2024-04-30 |
| 408 | 2024-05-02 | 2,409,654,576 | 570,833 | 67.8858 | 3,549,571,148 | 2024-04-30 |
| 409 | 2024-04-30 | 2,409,083,743 | -1,546,000 | 67.8697 | 3,549,571,148 | 2024-04-30 |
| 410 | 2024-04-29 | 2,410,629,743 | -1,160,873 | 67.9133 | 3,549,571,148 | 2024-03-31 |
| 411 | 2024-04-26 | 2,411,790,616 | 1,208,763 | 67.9460 | 3,549,571,148 | 2024-03-31 |
| 412 | 2024-04-25 | 2,410,581,853 | -107,500 | 67.9119 | 3,549,571,148 | 2024-03-31 |
| 413 | 2024-04-24 | 2,410,689,353 | -710,682 | 67.9149 | 3,549,571,148 | 2024-03-31 |
| 414 | 2024-04-23 | 2,411,400,035 | 590,610 | 67.9350 | 3,549,571,148 | 2024-03-31 |
| 415 | 2024-04-22 | 2,410,809,425 | -62,000 | 67.9183 | 3,549,571,148 | 2024-03-31 |
| 416 | 2024-04-19 | 2,410,871,425 | -706,331 | 67.9201 | 3,549,571,148 | 2024-03-31 |
| 417 | 2024-04-18 | 2,411,577,756 | -787,000 | 67.9400 | 3,549,571,148 | 2024-03-31 |
| 418 | 2024-04-17 | 2,412,364,756 | 162,500 | 67.9621 | 3,549,571,148 | 2024-03-31 |
| 419 | 2024-04-16 | 2,412,202,256 | -555,500 | 67.9576 | 3,549,571,148 | 2024-03-31 |
| 420 | 2024-04-15 | 2,412,757,756 | -706,498 | 67.9732 | 3,549,571,148 | 2024-03-31 |
| 421 | 2024-04-12 | 2,413,464,254 | -2,531,100 | 67.9931 | 3,549,571,148 | 2024-03-31 |
| 422 | 2024-04-11 | 2,415,995,354 | -793,500 | 68.0644 | 3,549,571,148 | 2024-03-31 |
| 423 | 2024-04-10 | 2,416,788,854 | 815,100 | 68.0868 | 3,549,571,148 | 2024-03-31 |
| 424 | 2024-04-09 | 2,415,973,754 | -333,500 | 68.0638 | 3,549,571,148 | 2024-03-31 |
| 425 | 2024-04-08 | 2,416,307,254 | 190,016 | 68.0732 | 3,549,571,148 | 2024-03-31 |
| 426 | 2024-04-05 | 2,416,117,238 | 998,000 | 68.0679 | 3,549,571,148 | 2024-03-31 |
| 427 | 2024-04-03 | 2,415,119,238 | -496,000 | 68.0397 | 3,549,571,148 | 2024-03-31 |
| 428 | 2024-04-02 | 2,415,615,238 | 1,340,535 | 68.0537 | 3,549,571,148 | 2024-03-31 |
| 429 | 2024-03-28 | 2,414,274,703 | 1,069,500 | 68.0160 | 3,549,571,148 | 2024-02-29 |
| 430 | 2024-03-27 | 2,413,205,203 | -111,975 | 67.9858 | 3,549,571,148 | 2024-02-29 |
| 431 | 2024-03-26 | 2,413,317,178 | -748,000 | 67.9890 | 3,549,571,148 | 2024-02-29 |
| 432 | 2024-03-25 | 2,414,065,178 | -603,000 | 68.0101 | 3,549,571,148 | 2024-02-29 |
| 433 | 2024-03-22 | 2,414,668,178 | 1,303,500 | 68.0270 | 3,549,571,148 | 2024-02-29 |
| 434 | 2024-03-21 | 2,413,364,678 | -807,250 | 67.9903 | 3,549,571,148 | 2024-02-29 |
| 435 | 2024-03-20 | 2,414,171,928 | -236,500 | 68.0131 | 3,549,571,148 | 2024-02-29 |
| 436 | 2024-03-19 | 2,414,408,428 | -165,500 | 68.0197 | 3,549,571,148 | 2024-02-29 |
| 437 | 2024-03-18 | 2,414,573,928 | 155,000 | 68.0244 | 3,549,571,148 | 2024-02-29 |
| 438 | 2024-03-15 | 2,414,418,928 | -848,166 | 68.0200 | 3,549,571,148 | 2024-02-29 |
| 439 | 2024-03-14 | 2,415,267,094 | 365,000 | 68.0439 | 3,549,571,148 | 2024-02-29 |
| 440 | 2024-03-13 | 2,414,902,094 | 59,050 | 68.0336 | 3,549,571,148 | 2024-02-29 |
| 441 | 2024-03-12 | 2,414,843,044 | 332,500 | 68.0320 | 3,549,571,148 | 2024-02-29 |
| 442 | 2024-03-11 | 2,414,510,544 | 289,726 | 68.0226 | 3,549,571,148 | 2024-02-29 |
| 443 | 2024-03-08 | 2,414,220,818 | 1,715,002 | 68.0144 | 3,549,571,148 | 2024-02-29 |
| 444 | 2024-03-07 | 2,412,505,816 | -282,500 | 67.9661 | 3,549,571,148 | 2024-02-29 |
| 445 | 2024-03-06 | 2,412,788,316 | 1,380,665 | 67.9741 | 3,549,571,148 | 2024-02-29 |
| 446 | 2024-03-05 | 2,411,407,651 | -222,462 | 67.9352 | 3,549,571,148 | 2024-02-29 |
| 447 | 2024-03-04 | 2,411,630,113 | 267,730 | 67.9415 | 3,549,571,148 | 2024-02-29 |
| 448 | 2024-03-01 | 2,411,362,383 | 335,189 | 67.9339 | 3,549,571,148 | 2024-02-29 |
| 449 | 2024-02-29 | 2,411,027,194 | 230,500 | 67.9245 | 3,549,571,148 | 2024-02-29 |
| 450 | 2024-02-28 | 2,410,796,694 | -301,500 | 67.9180 | 3,549,571,148 | 2024-01-31 |
| 451 | 2024-02-27 | 2,411,098,194 | 830,121 | 67.9265 | 3,549,571,148 | 2024-01-31 |
| 452 | 2024-02-26 | 2,410,268,073 | -376,400 | 67.9031 | 3,549,571,148 | 2024-01-31 |
| 453 | 2024-02-23 | 2,410,644,473 | 327,088 | 67.9137 | 3,549,571,148 | 2024-01-31 |
| 454 | 2024-02-22 | 2,410,317,385 | -156,500 | 67.9045 | 3,549,571,148 | 2024-01-31 |
| 455 | 2024-02-21 | 2,410,473,885 | 88,536 | 67.9089 | 3,549,571,148 | 2024-01-31 |
| 456 | 2024-02-20 | 2,410,385,349 | 445,000 | 67.9064 | 3,549,571,148 | 2024-01-31 |
| 457 | 2024-02-19 | 2,409,940,349 | -280,000 | 67.8938 | 3,549,571,148 | 2024-01-31 |
| 458 | 2024-02-16 | 2,410,220,349 | -932,000 | 67.9017 | 3,549,571,148 | 2024-01-31 |
| 459 | 2024-02-15 | 2,411,152,349 | -185,500 | 67.9280 | 3,549,571,148 | 2024-01-31 |
| 460 | 2024-02-14 | 2,411,337,849 | 40,000 | 67.9332 | 3,549,571,148 | 2024-01-31 |
| 461 | 2024-02-09 | 2,411,297,849 | 0 | 67.9321 | 3,549,571,148 | 2024-01-31 |
| 462 | 2024-02-08 | 2,411,297,849 | 850,756 | 67.9321 | 3,549,571,148 | 2024-01-31 |
| 463 | 2024-02-07 | 2,410,447,093 | -603,831 | 67.9081 | 3,549,571,148 | 2024-01-31 |
| 464 | 2024-02-06 | 2,411,050,924 | 1,740,824 | 67.9251 | 3,549,571,148 | 2024-01-31 |
| 465 | 2024-02-05 | 2,409,310,100 | -269,500 | 67.8761 | 3,549,571,148 | 2024-01-31 |
| 466 | 2024-02-02 | 2,409,579,600 | 9,865 | 67.8837 | 3,549,571,148 | 2024-01-31 |
| 467 | 2024-02-01 | 2,409,569,735 | -1,792,353 | 67.8834 | 3,549,571,148 | 2024-01-31 |
| 468 | 2024-01-31 | 2,411,362,088 | 779,158 | 67.9339 | 3,549,571,148 | 2024-01-31 |
| 469 | 2024-01-30 | 2,410,582,930 | 1,231,000 | 67.9119 | 3,549,571,148 | 2023-12-31 |
| 470 | 2024-01-29 | 2,409,351,930 | -2,526,000 | 67.8773 | 3,549,571,148 | 2023-12-31 |
| 471 | 2024-01-26 | 2,411,877,930 | -1,320,500 | 67.9484 | 3,549,571,148 | 2023-12-31 |
| 472 | 2024-01-25 | 2,413,198,430 | -512,718 | 67.9856 | 3,549,571,148 | 2023-12-31 |
| 473 | 2024-01-24 | 2,413,711,148 | -241,877 | 68.0001 | 3,549,571,148 | 2023-12-31 |
| 474 | 2024-01-23 | 2,413,953,025 | -405,704 | 68.0069 | 3,549,571,148 | 2023-12-31 |
| 475 | 2024-01-22 | 2,414,358,729 | 761,436 | 68.0183 | 3,549,571,148 | 2023-12-31 |
| 476 | 2024-01-19 | 2,413,597,293 | 1,738,696 | 67.9969 | 3,549,571,148 | 2023-12-31 |
| 477 | 2024-01-18 | 2,411,858,597 | -520,194 | 67.9479 | 3,549,571,148 | 2023-12-31 |
| 478 | 2024-01-17 | 2,412,378,791 | -550,891 | 67.9625 | 3,549,571,148 | 2023-12-31 |
| 479 | 2024-01-16 | 2,412,929,682 | 8,000 | 67.9781 | 3,549,571,148 | 2023-12-31 |
| 480 | 2024-01-15 | 2,412,921,682 | -363,237 | 67.9778 | 3,549,571,148 | 2023-12-31 |
| 481 | 2024-01-12 | 2,413,284,919 | -10,476 | 67.9881 | 3,549,571,148 | 2023-12-31 |
| 482 | 2024-01-11 | 2,413,295,395 | 158,000 | 67.9884 | 3,549,571,148 | 2023-12-31 |
| 483 | 2024-01-10 | 2,413,137,395 | -1,104,328 | 67.9839 | 3,549,571,148 | 2023-12-31 |
| 484 | 2024-01-09 | 2,414,241,723 | -283,541 | 68.0150 | 3,549,571,148 | 2023-12-31 |
| 485 | 2024-01-08 | 2,414,525,264 | 4,666 | 68.0230 | 3,549,571,148 | 2023-12-31 |
| 486 | 2024-01-05 | 2,414,520,598 | 1,050,496 | 68.0229 | 3,549,571,148 | 2023-12-31 |
| 487 | 2024-01-04 | 2,413,470,102 | -212,500 | 67.9933 | 3,549,571,148 | 2023-12-31 |
| 488 | 2024-01-03 | 2,413,682,602 | 107,595 | 67.9993 | 3,549,571,148 | 2023-12-31 |
| 489 | 2024-01-02 | 2,413,575,007 | 672,360 | 67.9962 | 3,549,571,148 | 2023-12-31 |
| 490 | 2023-12-29 | 2,412,902,647 | 334,281,385 | 67.9773 | 3,549,571,148 | 2023-11-30 |
| 491 | 2023-12-28 | 2,078,621,262 | -1,132,207 | 58.5598 | 3,549,571,148 | 2023-11-30 |
| 492 | 2023-12-27 | 2,079,753,469 | -244,265 | 58.5917 | 3,549,571,148 | 2023-11-30 |
| 493 | 2023-12-22 | 2,079,997,734 | -167,721 | 58.5986 | 3,549,571,148 | 2023-11-30 |
| 494 | 2023-12-21 | 2,080,165,455 | 1,185,657 | 58.6033 | 3,549,571,148 | 2023-11-30 |
| 495 | 2023-12-20 | 2,078,979,798 | 65,727 | 58.5699 | 3,549,571,148 | 2023-11-30 |
| 496 | 2023-12-19 | 2,078,914,071 | -120,649 | 58.5680 | 3,549,571,148 | 2023-11-30 |
| 497 | 2023-12-18 | 2,079,034,720 | 808,581 | 58.5714 | 3,549,571,148 | 2023-11-30 |
| 498 | 2023-12-15 | 2,078,226,139 | 793,822 | 58.5487 | 3,549,571,148 | 2023-11-30 |
| 499 | 2023-12-14 | 2,077,432,317 | 944,987 | 58.5263 | 3,549,571,148 | 2023-11-30 |
| 500 | 2023-12-13 | 2,076,487,330 | 5,859 | 58.4997 | 3,549,571,148 | 2023-11-30 |
| 501 | 2023-12-12 | 2,076,481,471 | 1,935,757 | 58.4995 | 3,549,571,148 | 2023-11-30 |
| 502 | 2023-12-11 | 2,074,545,714 | -104,131 | 58.4450 | 3,549,571,148 | 2023-11-30 |
| 503 | 2023-12-08 | 2,074,649,845 | 330,155 | 58.4479 | 3,549,571,148 | 2023-11-30 |
| 504 | 2023-12-07 | 2,074,319,690 | -161,368 | 58.4386 | 3,549,571,148 | 2023-11-30 |
| 505 | 2023-12-06 | 2,074,481,058 | -558,400 | 58.4431 | 3,549,571,148 | 2023-11-30 |
| 506 | 2023-12-05 | 2,075,039,458 | 1,124,323 | 58.4589 | 3,549,571,148 | 2023-11-30 |
| 507 | 2023-12-04 | 2,073,915,135 | 582,675 | 58.4272 | 3,549,571,148 | 2023-11-30 |
| 508 | 2023-12-01 | 2,073,332,460 | -155,423 | 58.4108 | 3,549,571,148 | 2023-11-30 |
| 509 | 2023-11-30 | 2,073,487,883 | 792,902 | 58.4152 | 3,549,571,148 | 2023-11-30 |
| 510 | 2023-11-29 | 2,072,694,981 | 822,500 | 58.3928 | 3,549,571,148 | 2023-10-31 |
| 511 | 2023-11-28 | 2,071,872,481 | 32,582 | 58.3697 | 3,549,571,148 | 2023-10-31 |
| 512 | 2023-11-27 | 2,071,839,899 | -987,802 | 58.3687 | 3,549,571,148 | 2023-10-31 |
| 513 | 2023-11-24 | 2,072,827,701 | -2,406,132 | 58.3966 | 3,549,571,148 | 2023-10-31 |
| 514 | 2023-11-23 | 2,075,233,833 | -1,028,929 | 58.4644 | 3,549,571,148 | 2023-10-31 |
| 515 | 2023-11-22 | 2,076,262,762 | 118,104 | 58.4933 | 3,549,571,148 | 2023-10-31 |
| 516 | 2023-11-21 | 2,076,144,658 | -584,701 | 58.4900 | 3,549,571,148 | 2023-10-31 |
| 517 | 2023-11-20 | 2,076,729,359 | 1,070,939 | 58.5065 | 3,549,571,148 | 2023-10-31 |
| 518 | 2023-11-17 | 2,075,658,420 | -1,248,756 | 58.4763 | 3,549,571,148 | 2023-10-31 |
| 519 | 2023-11-16 | 2,076,907,176 | 1,126,630 | 58.5115 | 3,549,571,148 | 2023-10-31 |
| 520 | 2023-11-15 | 2,075,780,546 | 338,500 | 58.4798 | 3,549,571,148 | 2023-10-31 |
| 521 | 2023-11-14 | 2,075,442,046 | -7,051,500 | 58.4702 | 3,549,571,148 | 2023-10-31 |
| 522 | 2023-11-13 | 2,082,493,546 | -297,000 | 58.6689 | 3,549,571,148 | 2023-10-31 |
| 523 | 2023-11-10 | 2,082,790,546 | -978,485 | 58.6772 | 3,549,571,148 | 2023-10-31 |
| 524 | 2023-11-09 | 2,083,769,031 | -569,615 | 58.7048 | 3,549,571,148 | 2023-10-31 |
| 525 | 2023-11-08 | 2,084,338,646 | -1,091,634 | 58.7209 | 3,549,571,148 | 2023-10-31 |
| 526 | 2023-11-07 | 2,085,430,280 | 706,237 | 58.7516 | 3,549,571,148 | 2023-10-31 |
| 527 | 2023-11-06 | 2,084,724,043 | -586,070 | 58.7317 | 3,549,571,148 | 2023-10-31 |
| 528 | 2023-11-03 | 2,085,310,113 | 96,730 | 58.7482 | 3,549,571,148 | 2023-10-31 |
| 529 | 2023-11-02 | 2,085,213,383 | 173,402 | 58.7455 | 3,549,571,148 | 2023-10-31 |
| 530 | 2023-11-01 | 2,085,039,981 | 679,178 | 58.7406 | 3,549,571,148 | 2023-10-31 |
| 531 | 2023-10-31 | 2,084,360,803 | -7,715,620 | 58.7215 | 3,549,571,148 | 2023-10-31 |
| 532 | 2023-10-30 | 2,092,076,423 | 1,563,790 | 58.9389 | 3,549,571,148 | 2023-09-30 |
| 533 | 2023-10-27 | 2,090,512,633 | -613,500 | 58.8948 | 3,549,571,148 | 2023-09-30 |
| 534 | 2023-10-26 | 2,091,126,133 | -230,066 | 58.9121 | 3,549,571,148 | 2023-09-30 |
| 535 | 2023-10-25 | 2,091,356,199 | -164,467 | 58.9186 | 3,549,571,148 | 2023-09-30 |
| 536 | 2023-10-24 | 2,091,520,666 | -183,020 | 58.9232 | 3,549,571,148 | 2023-09-30 |
| 537 | 2023-10-20 | 2,091,703,686 | -1,309,150 | 58.9283 | 3,549,571,148 | 2023-09-30 |
| 538 | 2023-10-19 | 2,093,012,836 | -727,500 | 58.9652 | 3,549,571,148 | 2023-09-30 |
| 539 | 2023-10-18 | 2,093,740,336 | -318,500 | 58.9857 | 3,549,571,148 | 2023-09-30 |
| 540 | 2023-10-17 | 2,094,058,836 | -748,000 | 58.9947 | 3,549,571,148 | 2023-09-30 |
| 541 | 2023-10-16 | 2,094,806,836 | 22,244 | 59.0158 | 3,549,571,148 | 2023-09-30 |
| 542 | 2023-10-13 | 2,094,784,592 | -183,775 | 59.0151 | 3,549,571,148 | 2023-09-30 |
| 543 | 2023-10-12 | 2,094,968,367 | -285,500 | 59.0203 | 3,549,571,148 | 2023-09-30 |
| 544 | 2023-10-11 | 2,095,253,867 | 20,500 | 59.0284 | 3,549,571,148 | 2023-09-30 |
| 545 | 2023-10-10 | 2,095,233,367 | 817,756 | 59.0278 | 3,549,571,148 | 2023-09-30 |
| 546 | 2023-10-09 | 2,094,415,611 | -173,214 | 59.0048 | 3,549,571,148 | 2023-09-30 |
| 547 | 2023-10-06 | 2,094,588,825 | -20,000 | 59.0096 | 3,549,571,148 | 2023-09-30 |
| 548 | 2023-10-05 | 2,094,608,825 | -469,000 | 59.0102 | 3,549,571,148 | 2023-09-30 |
| 549 | 2023-10-04 | 2,095,077,825 | -80,000 | 59.0234 | 3,549,571,148 | 2023-09-30 |
| 550 | 2023-10-03 | 2,095,157,825 | 163,500 | 59.0257 | 3,549,571,148 | 2023-09-30 |
| 551 | 2023-09-29 | 2,094,994,325 | 11,500 | 59.0211 | 3,549,571,148 | 2023-08-31 |
| 552 | 2023-09-28 | 2,094,982,825 | 997,258 | 59.0207 | 3,549,571,148 | 2023-08-31 |
| 553 | 2023-09-27 | 2,093,985,567 | 660,742 | 58.9926 | 3,549,571,148 | 2023-08-31 |
| 554 | 2023-09-26 | 2,093,324,825 | -613,150 | 58.9740 | 3,549,571,148 | 2023-08-31 |
| 555 | 2023-09-25 | 2,093,937,975 | -917,800 | 58.9913 | 3,549,571,148 | 2023-08-31 |
| 556 | 2023-09-22 | 2,094,855,775 | 10,564 | 59.0172 | 3,549,571,148 | 2023-08-31 |
| 557 | 2023-09-21 | 2,094,845,211 | 22,069,696 | 59.0169 | 3,549,571,148 | 2023-08-31 |
| 558 | 2023-09-20 | 2,072,775,515 | -1,371,134 | 58.3951 | 3,549,571,148 | 2023-08-31 |
| 559 | 2023-09-19 | 2,074,146,649 | 73,970 | 58.4337 | 3,549,571,148 | 2023-08-31 |
| 560 | 2023-09-18 | 2,074,072,679 | 55,095 | 58.4316 | 3,549,571,148 | 2023-08-31 |
| 561 | 2023-09-15 | 2,074,017,584 | -77,000 | 58.4301 | 3,549,571,148 | 2023-08-31 |
| 562 | 2023-09-14 | 2,074,094,584 | 490,693 | 58.4323 | 3,549,571,148 | 2023-08-31 |
| 563 | 2023-09-13 | 2,073,603,891 | 40,573,758 | 58.4184 | 3,549,571,148 | 2023-08-31 |
| 564 | 2023-09-12 | 2,033,030,133 | 385,416 | 57.2754 | 3,549,571,148 | 2023-08-31 |
| 565 | 2023-09-11 | 2,032,644,717 | 701,299 | 57.2645 | 3,549,571,148 | 2023-08-31 |
| 566 | 2023-09-07 | 2,031,943,418 | 190,894 | 57.2448 | 3,549,571,148 | 2023-08-31 |
| 567 | 2023-09-06 | 2,031,752,524 | -178,152 | 57.2394 | 3,549,571,148 | 2023-08-31 |
| 568 | 2023-09-05 | 2,031,930,676 | 32,387 | 57.2444 | 3,549,571,148 | 2023-08-31 |
| 569 | 2023-09-04 | 2,031,898,289 | -586,042 | 57.2435 | 3,549,571,148 | 2023-08-31 |
| 570 | 2023-08-31 | 2,032,484,331 | -59,498 | 57.2600 | 3,549,571,148 | 2023-08-31 |
| 571 | 2023-08-30 | 2,032,543,829 | -5,101,441 | 57.2617 | 3,549,571,148 | 2023-07-31 |
| 572 | 2023-08-29 | 2,037,645,270 | 566,153 | 57.4054 | 3,549,571,148 | 2023-07-31 |
| 573 | 2023-08-28 | 2,037,079,117 | -2,072,289 | 57.3894 | 3,549,571,148 | 2023-07-31 |
| 574 | 2023-08-25 | 2,039,151,406 | 655,496 | 57.4478 | 3,549,571,148 | 2023-07-31 |
| 575 | 2023-08-24 | 2,038,495,910 | -383,500 | 57.4294 | 3,549,571,148 | 2023-07-31 |
| 576 | 2023-08-23 | 2,038,879,410 | 178,188 | 57.4402 | 3,549,571,148 | 2023-07-31 |
| 577 | 2023-08-22 | 2,038,701,222 | 1,005,183 | 57.4351 | 3,549,571,148 | 2023-07-31 |
| 578 | 2023-08-21 | 2,037,696,039 | 45,943 | 57.4068 | 3,549,571,148 | 2023-07-31 |
| 579 | 2023-08-18 | 2,037,650,096 | 706,408 | 57.4055 | 3,549,571,148 | 2023-07-31 |
| 580 | 2023-08-17 | 2,036,943,688 | -602,500 | 57.3856 | 3,549,571,148 | 2023-07-31 |
| 581 | 2023-08-16 | 2,037,546,188 | -514,188 | 57.4026 | 3,549,571,148 | 2023-07-31 |
| 582 | 2023-08-15 | 2,038,060,376 | 569,044 | 57.4171 | 3,549,571,148 | 2023-07-31 |
| 583 | 2023-08-14 | 2,037,491,332 | -385,772 | 57.4011 | 3,549,571,148 | 2023-07-31 |
| 584 | 2023-08-11 | 2,037,877,104 | 1,351,649 | 57.4119 | 3,549,571,148 | 2023-07-31 |
| 585 | 2023-08-10 | 2,036,525,455 | 502,321 | 57.3738 | 3,549,571,148 | 2023-07-31 |
| 586 | 2023-08-09 | 2,036,023,134 | -565,430 | 57.3597 | 3,549,571,148 | 2023-07-31 |
| 587 | 2023-08-08 | 2,036,588,564 | -140,119 | 57.3756 | 3,549,571,148 | 2023-07-31 |
| 588 | 2023-08-07 | 2,036,728,683 | 641,943 | 57.3796 | 3,549,571,148 | 2023-07-31 |
| 589 | 2023-08-04 | 2,036,086,740 | 397,653 | 57.3615 | 3,549,571,148 | 2023-07-31 |
| 590 | 2023-08-03 | 2,035,689,087 | -827,500 | 57.3503 | 3,549,571,148 | 2023-07-31 |
| 591 | 2023-08-02 | 2,036,516,587 | -569,000 | 57.3736 | 3,549,571,148 | 2023-07-31 |
| 592 | 2023-08-01 | 2,037,085,587 | -418,670 | 57.3896 | 3,549,571,148 | 2023-07-31 |
| 593 | 2023-07-31 | 2,037,504,257 | -268,619 | 57.4014 | 3,549,571,148 | 2023-07-31 |
| 594 | 2023-07-28 | 2,037,772,876 | -50,500 | 57.4090 | 3,549,571,148 | 2023-06-30 |
| 595 | 2023-07-27 | 2,037,823,376 | -404,000 | 57.4104 | 3,549,571,148 | 2023-06-30 |
| 596 | 2023-07-26 | 2,038,227,376 | -1,005,744 | 57.4218 | 3,549,571,148 | 2023-06-30 |
| 597 | 2023-07-25 | 2,039,233,120 | 195,000 | 57.4501 | 3,549,571,148 | 2023-06-30 |
| 598 | 2023-07-24 | 2,039,038,120 | -484,000 | 57.4446 | 3,549,571,148 | 2023-06-30 |
| 599 | 2023-07-21 | 2,039,522,120 | 1,375,028 | 57.4583 | 3,549,571,148 | 2023-06-30 |
| 600 | 2023-07-20 | 2,038,147,092 | -2,347,093 | 57.4195 | 3,549,571,148 | 2023-06-30 |
| 601 | 2023-07-19 | 2,040,494,185 | -98,692 | 57.4857 | 3,549,571,148 | 2023-06-30 |
| 602 | 2023-07-18 | 2,040,592,877 | 627,686 | 57.4884 | 3,549,571,148 | 2023-06-30 |
| 603 | 2023-07-14 | 2,039,965,191 | -141,500 | 57.4708 | 3,549,571,148 | 2023-06-30 |
| 604 | 2023-07-13 | 2,040,106,691 | -605,500 | 57.4747 | 3,549,571,148 | 2023-06-30 |
| 605 | 2023-07-12 | 2,040,712,191 | 118,500 | 57.4918 | 3,549,571,148 | 2023-06-30 |
| 606 | 2023-07-11 | 2,040,593,691 | -96,591 | 57.4885 | 3,549,571,148 | 2023-06-30 |
| 607 | 2023-07-10 | 2,040,690,282 | 1,500 | 57.4912 | 3,549,571,148 | 2023-06-30 |
| 608 | 2023-07-07 | 2,040,688,782 | -344,500 | 57.4911 | 3,549,571,148 | 2023-06-30 |
| 609 | 2023-07-06 | 2,041,033,282 | 409,500 | 57.5008 | 3,549,571,148 | 2023-06-30 |
| 610 | 2023-07-05 | 2,040,623,782 | -266,500 | 57.4893 | 3,549,571,148 | 2023-06-30 |
| 611 | 2023-07-04 | 2,040,890,282 | -270,800 | 57.4968 | 3,549,571,148 | 2023-06-30 |
| 612 | 2023-07-03 | 2,041,161,082 | -34,500 | 57.5044 | 3,549,571,148 | 2023-06-30 |
| 613 | 2023-06-30 | 2,041,195,582 | -3,009,000 | 57.5054 | 3,549,571,148 | 2023-06-30 |
| 614 | 2023-06-29 | 2,044,204,582 | -692,900 | 57.5902 | 3,549,571,148 | 2023-05-31 |
| 615 | 2023-06-28 | 2,044,897,482 | -316,000 | 57.6097 | 3,549,571,148 | 2023-05-31 |
| 616 | 2023-06-27 | 2,045,213,482 | 1,317,225 | 57.6186 | 3,549,571,148 | 2023-05-31 |
| 617 | 2023-06-26 | 2,043,896,257 | -814,000 | 57.5815 | 3,549,571,148 | 2023-05-31 |
| 618 | 2023-06-23 | 2,044,710,257 | -1,173,225 | 57.6044 | 3,549,571,148 | 2023-05-31 |
| 619 | 2023-06-21 | 2,045,883,482 | 1,401,000 | 57.6375 | 3,549,571,148 | 2023-05-31 |
| 620 | 2023-06-20 | 2,044,482,482 | -1,532,320 | 57.5980 | 3,549,571,148 | 2023-05-31 |
| 621 | 2023-06-19 | 2,046,014,802 | -187,849 | 57.6412 | 3,549,571,148 | 2023-05-31 |
| 622 | 2023-06-16 | 2,046,202,651 | -845,505 | 57.6465 | 3,549,571,148 | 2023-05-31 |
| 623 | 2023-06-15 | 2,047,048,156 | 2,393,419 | 57.6703 | 3,549,571,148 | 2023-05-31 |
| 624 | 2023-06-14 | 2,044,654,737 | 1,079,000 | 57.6029 | 3,549,571,148 | 2023-05-31 |
| 625 | 2023-06-13 | 2,043,575,737 | 1,770,993 | 57.5725 | 3,549,571,148 | 2023-05-31 |
| 626 | 2023-06-12 | 2,041,804,744 | -413,493 | 57.5226 | 3,549,571,148 | 2023-05-31 |
| 627 | 2023-06-09 | 2,042,218,237 | -1,021,684 | 57.5342 | 3,549,571,148 | 2023-05-31 |
| 628 | 2023-06-08 | 2,043,239,921 | -2,331,258 | 57.5630 | 3,549,571,148 | 2023-05-31 |
| 629 | 2023-06-07 | 2,045,571,179 | -1,000,500 | 57.6287 | 3,549,571,148 | 2023-05-31 |
| 630 | 2023-06-06 | 2,046,571,679 | -1,821,500 | 57.6569 | 3,549,571,148 | 2023-05-31 |
| 631 | 2023-06-05 | 2,048,393,179 | 935,300 | 57.7082 | 3,549,571,148 | 2023-05-31 |
| 632 | 2023-06-02 | 2,047,457,879 | -1,263,305 | 57.6818 | 3,549,571,148 | 2023-05-31 |
| 633 | 2023-06-01 | 2,048,721,184 | -1,914,422 | 57.7174 | 3,549,571,148 | 2023-05-31 |
| 634 | 2023-05-31 | 2,050,635,606 | 5,782,305 | 57.7714 | 3,549,571,148 | 2023-05-31 |
| 635 | 2023-05-30 | 2,044,853,301 | 247,000 | 57.6085 | 3,549,571,148 | 2023-04-30 |
| 636 | 2023-05-29 | 2,044,606,301 | 2,161,000 | 57.6015 | 3,549,571,148 | 2023-04-30 |
| 637 | 2023-05-25 | 2,042,445,301 | 869,500 | 57.5406 | 3,549,571,148 | 2023-04-30 |
| 638 | 2023-05-24 | 2,041,575,801 | -646,575 | 57.5161 | 3,549,571,148 | 2023-04-30 |
| 639 | 2023-05-23 | 2,042,222,376 | -523,078 | 57.5343 | 3,549,571,148 | 2023-04-30 |
| 640 | 2023-05-22 | 2,042,745,454 | 637,575 | 57.5491 | 3,549,571,148 | 2023-04-30 |
| 641 | 2023-05-19 | 2,042,107,879 | -701,000 | 57.5311 | 3,549,571,148 | 2023-04-30 |
| 642 | 2023-05-18 | 2,042,808,879 | -2,626,500 | 57.5509 | 3,549,571,148 | 2023-04-30 |
| 643 | 2023-05-17 | 2,045,435,379 | 7,320,500 | 57.6249 | 3,549,571,148 | 2023-04-30 |
| 644 | 2023-05-16 | 2,038,114,879 | 357,500 | 57.4186 | 3,549,571,148 | 2023-04-30 |
| 645 | 2023-05-15 | 2,037,757,379 | -673,000 | 57.4086 | 3,549,571,148 | 2023-04-30 |
| 646 | 2023-05-12 | 2,038,430,379 | -4,603,320 | 57.4275 | 3,549,571,148 | 2023-04-30 |
| 647 | 2023-05-11 | 2,043,033,699 | -754,500 | 57.5572 | 3,549,571,148 | 2023-04-30 |
| 648 | 2023-05-10 | 2,043,788,199 | 5,716,120 | 57.5785 | 3,549,571,148 | 2023-04-30 |
| 649 | 2023-05-09 | 2,038,072,079 | 806,000 | 57.4174 | 3,549,571,148 | 2023-04-30 |
| 650 | 2023-05-08 | 2,037,266,079 | 1,679,200 | 57.3947 | 3,549,571,148 | 2023-04-30 |
| 651 | 2023-05-05 | 2,035,586,879 | -470,504 | 57.3474 | 3,549,571,148 | 2023-04-30 |
| 652 | 2023-05-04 | 2,036,057,383 | -182,998 | 57.3607 | 3,549,571,148 | 2023-04-30 |
| 653 | 2023-05-03 | 2,036,240,381 | -1,080,986 | 57.3658 | 3,549,571,148 | 2023-04-30 |
| 654 | 2023-05-02 | 2,037,321,367 | 875,990 | 57.3963 | 3,549,571,148 | 2023-04-30 |
| 655 | 2023-04-28 | 2,036,445,377 | -1,010,504 | 57.3716 | 3,549,571,148 | 2023-03-31 |
| 656 | 2023-04-27 | 2,037,455,881 | 315,996 | 57.4001 | 3,549,571,148 | 2023-03-31 |
| 657 | 2023-04-26 | 2,037,139,885 | 241,412 | 57.3912 | 3,549,571,148 | 2023-03-31 |
| 658 | 2023-04-25 | 2,036,898,473 | -553,270 | 57.3844 | 3,549,571,148 | 2023-03-31 |
| 659 | 2023-04-24 | 2,037,451,743 | -418,268 | 57.3999 | 3,549,571,148 | 2023-03-31 |
| 660 | 2023-04-21 | 2,037,870,011 | -684,000 | 57.4117 | 3,549,571,148 | 2023-03-31 |
| 661 | 2023-04-20 | 2,038,554,011 | 808,386 | 57.4310 | 3,549,571,148 | 2023-03-31 |
| 662 | 2023-04-19 | 2,037,745,625 | 3,762,293 | 57.4082 | 3,549,571,148 | 2023-03-31 |
| 663 | 2023-04-18 | 2,033,983,332 | 923,465 | 57.3022 | 3,549,571,148 | 2023-03-31 |
| 664 | 2023-04-17 | 2,033,059,867 | 1,099,759 | 57.2762 | 3,549,571,148 | 2023-03-31 |
| 665 | 2023-04-14 | 2,031,960,108 | -913,757 | 57.2452 | 3,549,571,148 | 2023-03-31 |
| 666 | 2023-04-13 | 2,032,873,865 | 260,275 | 57.2710 | 3,549,571,148 | 2023-03-31 |
| 667 | 2023-04-12 | 2,032,613,590 | -122,793 | 57.2636 | 3,549,571,148 | 2023-03-31 |
| 668 | 2023-04-11 | 2,032,736,383 | 257,022 | 57.2671 | 3,549,571,148 | 2023-03-31 |
| 669 | 2023-04-06 | 2,032,479,361 | -2,517,709 | 57.2599 | 3,549,571,148 | 2023-03-31 |
| 670 | 2023-04-04 | 2,034,997,070 | 3,361,180 | 57.3308 | 3,549,571,148 | 2023-03-31 |
| 671 | 2023-04-03 | 2,031,635,890 | -2,717,232 | 57.2361 | 3,549,571,148 | 2023-03-31 |
| 672 | 2023-03-31 | 2,034,353,122 | -1,169,377 | 57.3126 | 3,549,571,148 | 2023-03-31 |
| 673 | 2023-03-30 | 2,035,522,499 | -938,760 | 57.3456 | 3,549,571,148 | 2023-02-28 |
| 674 | 2023-03-29 | 2,036,461,259 | 3,879,225 | 57.3720 | 3,549,571,148 | 2023-02-28 |
| 675 | 2023-03-28 | 2,032,582,034 | 2,027,224 | 57.2627 | 3,549,571,148 | 2023-02-28 |
| 676 | 2023-03-27 | 2,030,554,810 | 2,284,055 | 57.2056 | 3,549,571,148 | 2023-02-28 |
| 677 | 2023-03-24 | 2,028,270,755 | -3,621,581 | 57.1413 | 3,549,571,148 | 2023-02-28 |
| 678 | 2023-03-23 | 2,031,892,336 | 2,073,208 | 57.2433 | 3,549,571,148 | 2023-02-28 |
| 679 | 2023-03-22 | 2,029,819,128 | -1,402,817 | 57.1849 | 3,549,571,148 | 2023-02-28 |
| 680 | 2023-03-21 | 2,031,221,945 | 1,060,037 | 57.2244 | 3,549,571,148 | 2023-02-28 |
| 681 | 2023-03-20 | 2,030,161,908 | 380,628 | 57.1946 | 3,549,571,148 | 2023-02-28 |
| 682 | 2023-03-17 | 2,029,781,280 | -420,919 | 57.1838 | 3,549,571,148 | 2023-02-28 |
| 683 | 2023-03-16 | 2,030,202,199 | 278,000 | 57.1957 | 3,549,571,148 | 2023-02-28 |
| 684 | 2023-03-15 | 2,029,924,199 | 44,361 | 57.1879 | 3,549,571,148 | 2023-02-28 |
| 685 | 2023-03-14 | 2,029,879,838 | 602,646 | 57.1866 | 3,549,571,148 | 2023-02-28 |
| 686 | 2023-03-13 | 2,029,277,192 | 1,162,129 | 57.1696 | 3,549,571,148 | 2023-02-28 |
| 687 | 2023-03-10 | 2,028,115,063 | -243,672 | 57.1369 | 3,549,571,148 | 2023-02-28 |
| 688 | 2023-03-09 | 2,028,358,735 | 286,535 | 57.1438 | 3,549,571,148 | 2023-02-28 |
| 689 | 2023-03-08 | 2,028,072,200 | -1,328,804 | 57.1357 | 3,549,571,148 | 2023-02-28 |
| 690 | 2023-03-07 | 2,029,401,004 | 1,856 | 57.1731 | 3,549,571,148 | 2023-02-28 |
| 691 | 2023-03-06 | 2,029,399,148 | 999,500 | 57.1731 | 3,549,571,148 | 2023-02-28 |
| 692 | 2023-03-03 | 2,028,399,648 | 426,697 | 57.1449 | 3,549,571,148 | 2023-02-28 |
| 693 | 2023-03-02 | 2,027,972,951 | -485,854 | 57.1329 | 3,549,571,148 | 2023-02-28 |
| 694 | 2023-03-01 | 2,028,458,805 | -1,600,926 | 57.1466 | 3,549,571,148 | 2023-02-28 |
| 695 | 2023-02-28 | 2,030,059,731 | -580,721 | 57.1917 | 3,549,571,148 | 2023-02-28 |
| 696 | 2023-02-27 | 2,030,640,452 | 165,842 | 57.2081 | 3,549,571,148 | 2023-01-31 |
| 697 | 2023-02-24 | 2,030,474,610 | -297,038 | 57.2034 | 3,549,571,148 | 2023-01-31 |
| 698 | 2023-02-23 | 2,030,771,648 | 1,609,910 | 57.2117 | 3,549,571,148 | 2023-01-31 |
| 699 | 2023-02-22 | 2,029,161,738 | 6,334,500 | 57.1664 | 3,549,571,148 | 2023-01-31 |
| 700 | 2023-02-21 | 2,022,827,238 | 214,144 | 56.9879 | 3,549,571,148 | 2023-01-31 |
| 701 | 2023-02-20 | 2,022,613,094 | 26,597 | 56.9819 | 3,549,571,148 | 2023-01-31 |
| 702 | 2023-02-17 | 2,022,586,497 | 705,847 | 56.9812 | 3,549,571,148 | 2023-01-31 |
| 703 | 2023-02-16 | 2,021,880,650 | -334,719 | 56.9613 | 3,549,571,148 | 2023-01-31 |
| 704 | 2023-02-15 | 2,022,215,369 | 202,215 | 56.9707 | 3,549,571,148 | 2023-01-31 |
| 705 | 2023-02-14 | 2,022,013,154 | -1,992,269 | 56.9650 | 3,549,571,148 | 2023-01-31 |
| 706 | 2023-02-13 | 2,024,005,423 | -258,997 | 57.0211 | 3,549,571,148 | 2023-01-31 |
| 707 | 2023-02-10 | 2,024,264,420 | 2,332,055 | 57.0284 | 3,549,571,148 | 2023-01-31 |
| 708 | 2023-02-09 | 2,021,932,365 | -2,727,307 | 56.9627 | 3,549,571,148 | 2023-01-31 |
| 709 | 2023-02-08 | 2,024,659,672 | 1,750,401 | 57.0396 | 3,549,571,148 | 2023-01-31 |
| 710 | 2023-02-07 | 2,022,909,271 | -2,025,242 | 56.9902 | 3,549,571,148 | 2023-01-31 |
| 711 | 2023-02-06 | 2,024,934,513 | 3,353,341 | 57.0473 | 3,549,571,148 | 2023-01-31 |
| 712 | 2023-02-03 | 2,021,581,172 | 838,677 | 56.9528 | 3,549,571,148 | 2023-01-31 |
| 713 | 2023-02-02 | 2,020,742,495 | 398,015 | 56.9292 | 3,549,571,148 | 2023-01-31 |
| 714 | 2023-02-01 | 2,020,344,480 | -1,241,604 | 56.9180 | 3,549,571,148 | 2023-01-31 |
| 715 | 2023-01-31 | 2,021,586,084 | 7,509 | 56.9530 | 3,549,571,148 | 2023-01-31 |
| 716 | 2023-01-30 | 2,021,578,575 | -143,415 | 56.9528 | 3,549,571,148 | 2022-12-31 |
| 717 | 2023-01-27 | 2,021,721,990 | -157,556 | 56.9568 | 3,549,571,148 | 2022-12-31 |
| 718 | 2023-01-26 | 2,021,879,546 | -35,780 | 56.9612 | 3,549,571,148 | 2022-12-31 |
| 719 | 2023-01-20 | 2,021,915,326 | -439,164 | 56.9622 | 3,549,571,148 | 2022-12-31 |
| 720 | 2023-01-19 | 2,022,354,490 | -1,179,000 | 56.9746 | 3,549,571,148 | 2022-12-31 |
| 721 | 2023-01-18 | 2,023,533,490 | 328,240 | 57.0078 | 3,549,571,148 | 2022-12-31 |
| 722 | 2023-01-17 | 2,023,205,250 | 383,479 | 56.9986 | 3,549,571,148 | 2022-12-31 |
| 723 | 2023-01-16 | 2,022,821,771 | 512,619 | 56.9878 | 3,549,571,148 | 2022-12-31 |
| 724 | 2023-01-13 | 2,022,309,152 | 1,100,236 | 56.9733 | 3,549,571,148 | 2022-12-31 |
| 725 | 2023-01-12 | 2,021,208,916 | 327,500 | 56.9423 | 3,549,571,148 | 2022-12-31 |
| 726 | 2023-01-11 | 2,020,881,416 | -58,311 | 56.9331 | 3,549,571,148 | 2022-12-31 |
| 727 | 2023-01-10 | 2,020,939,727 | -2,207,495 | 56.9348 | 3,549,571,148 | 2022-12-31 |
| 728 | 2023-01-09 | 2,023,147,222 | 78,412 | 56.9969 | 3,549,571,148 | 2022-12-31 |
| 729 | 2023-01-06 | 2,023,068,810 | 1,174,430 | 56.9947 | 3,549,571,148 | 2022-12-31 |
| 730 | 2023-01-05 | 2,021,894,380 | -3,649,312 | 56.9617 | 3,549,571,148 | 2022-12-31 |
| 731 | 2023-01-04 | 2,025,543,692 | 2,672,080 | 57.0645 | 3,549,571,148 | 2022-12-31 |
| 732 | 2023-01-03 | 2,022,871,612 | 1,343,270 | 56.9892 | 3,549,571,148 | 2022-12-31 |
| 733 | 2022-12-30 | 2,021,528,342 | 5,053,453 | 56.9513 | 3,549,571,148 | 2022-11-30 |
| 734 | 2022-12-29 | 2,016,474,889 | 69,000 | 56.8090 | 3,549,571,148 | 2022-11-30 |
| 735 | 2022-12-28 | 2,016,405,889 | 1,321,935 | 56.8070 | 3,549,571,148 | 2022-11-30 |
| 736 | 2022-12-23 | 2,015,083,954 | 623,000 | 56.7698 | 3,549,571,148 | 2022-11-30 |
| 737 | 2022-12-22 | 2,014,460,954 | -417,265 | 56.7522 | 3,549,571,148 | 2022-11-30 |
| 738 | 2022-12-21 | 2,014,878,219 | -749,500 | 56.7640 | 3,549,571,148 | 2022-11-30 |
| 739 | 2022-12-20 | 2,015,627,719 | 489,500 | 56.7851 | 3,549,571,148 | 2022-11-30 |
| 740 | 2022-12-19 | 2,015,138,219 | -114,000 | 56.7713 | 3,549,571,148 | 2022-11-30 |
| 741 | 2022-12-16 | 2,015,252,219 | -351,162 | 56.7745 | 3,549,571,148 | 2022-11-30 |
| 742 | 2022-12-15 | 2,015,603,381 | 1,270,003 | 56.7844 | 3,549,571,148 | 2022-11-30 |
| 743 | 2022-12-14 | 2,014,333,378 | -466,918 | 56.7486 | 3,549,571,148 | 2022-11-30 |
| 744 | 2022-12-13 | 2,014,800,296 | -97,154 | 56.7618 | 3,549,571,148 | 2022-11-30 |
| 745 | 2022-12-12 | 2,014,897,450 | -884,171 | 56.7645 | 3,549,571,148 | 2022-11-30 |
| 746 | 2022-12-09 | 2,015,781,621 | -2,464,083 | 56.7894 | 3,549,571,148 | 2022-11-30 |
| 747 | 2022-12-08 | 2,018,245,704 | 11,992 | 56.8589 | 3,549,571,148 | 2022-11-30 |
| 748 | 2022-12-07 | 2,018,233,712 | -5,281,799 | 56.8585 | 3,549,571,148 | 2022-11-30 |
| 749 | 2022-12-06 | 2,023,515,511 | 574,768 | 57.0073 | 3,549,571,148 | 2022-11-30 |
| 750 | 2022-12-05 | 2,022,940,743 | 1,451,979 | 56.9911 | 3,549,571,148 | 2022-11-30 |
| 751 | 2022-12-02 | 2,021,488,764 | -275,446,857 | 56.9502 | 3,549,571,148 | 2022-11-30 |
| 752 | 2022-12-01 | 2,296,935,621 | 688,503 | 64.7102 | 3,549,571,148 | 2022-11-30 |
| 753 | 2022-11-30 | 2,296,247,118 | 887,500 | 64.6908 | 3,549,571,148 | 2022-11-30 |
| 754 | 2022-11-29 | 2,295,359,618 | -58,406 | 64.6658 | 3,549,571,148 | 2022-10-31 |
| 755 | 2022-11-28 | 2,295,418,024 | -82,000 | 64.6675 | 3,549,571,148 | 2022-10-31 |
| 756 | 2022-11-25 | 2,295,500,024 | -506,289 | 64.6698 | 3,549,571,148 | 2022-10-31 |
| 757 | 2022-11-24 | 2,296,006,313 | -978,510 | 64.6840 | 3,549,571,148 | 2022-10-31 |
| 758 | 2022-11-23 | 2,296,984,823 | -2,029,397 | 64.7116 | 3,549,571,148 | 2022-10-31 |
| 759 | 2022-11-22 | 2,299,014,220 | -29,977 | 64.7688 | 3,549,571,148 | 2022-10-31 |
| 760 | 2022-11-21 | 2,299,044,197 | -7,858,653 | 64.7696 | 3,549,571,148 | 2022-10-31 |
| 761 | 2022-11-18 | 2,306,902,850 | -255,637 | 64.9910 | 3,549,571,148 | 2022-10-31 |
| 762 | 2022-11-17 | 2,307,158,487 | 10,815,305 | 64.9982 | 3,549,571,148 | 2022-10-31 |
| 763 | 2022-11-16 | 2,296,343,182 | 3,004,357 | 64.6935 | 3,549,571,148 | 2022-10-31 |
| 764 | 2022-11-15 | 2,293,338,825 | 1,266,488 | 64.6089 | 3,549,571,148 | 2022-10-31 |
| 765 | 2022-11-14 | 2,292,072,337 | 80,668 | 64.5732 | 3,549,571,148 | 2022-10-31 |
| 766 | 2022-11-11 | 2,291,991,669 | 98,051 | 64.5709 | 3,549,571,148 | 2022-10-31 |
| 767 | 2022-11-10 | 2,291,893,618 | 238,500 | 64.5682 | 3,549,571,148 | 2022-10-31 |
| 768 | 2022-11-09 | 2,291,655,118 | -56,485,000 | 64.5615 | 3,549,571,148 | 2022-10-31 |
| 769 | 2022-11-08 | 2,348,140,118 | 206,598 | 66.1528 | 3,549,571,148 | 2022-10-31 |
| 770 | 2022-11-07 | 2,347,933,520 | -291,091 | 66.1470 | 3,549,571,148 | 2022-10-31 |
| 771 | 2022-11-04 | 2,348,224,611 | 1,021,502 | 66.1552 | 3,549,571,148 | 2022-10-31 |
| 772 | 2022-11-03 | 2,347,203,109 | 544,606 | 66.1264 | 3,549,571,148 | 2022-10-31 |
| 773 | 2022-11-02 | 2,346,658,503 | -545,166 | 66.1110 | 3,549,571,148 | 2022-10-31 |
| 774 | 2022-11-01 | 2,347,203,669 | -1,369,500 | 66.1264 | 3,549,571,148 | 2022-10-31 |
| 775 | 2022-10-31 | 2,348,573,169 | -279,993 | 66.1650 | 3,549,571,148 | 2022-10-31 |
| 776 | 2022-10-28 | 2,348,853,162 | -781,399 | 66.1729 | 3,549,571,148 | 2022-09-30 |
| 777 | 2022-10-27 | 2,349,634,561 | -31,707 | 66.1949 | 3,549,571,148 | 2022-09-30 |
| 778 | 2022-10-26 | 2,349,666,268 | 138,500 | 66.1958 | 3,549,571,148 | 2022-09-30 |
| 779 | 2022-10-25 | 2,349,527,768 | -841,546 | 66.1919 | 3,549,571,148 | 2022-09-30 |
| 780 | 2022-10-24 | 2,350,369,314 | 584,957 | 66.2156 | 3,549,571,148 | 2022-09-30 |
| 781 | 2022-10-21 | 2,349,784,357 | 734,556 | 66.1991 | 3,549,571,148 | 2022-09-30 |
| 782 | 2022-10-20 | 2,349,049,801 | 1,099,129 | 66.1784 | 3,549,571,148 | 2022-09-30 |
| 783 | 2022-10-19 | 2,347,950,672 | 595,528 | 66.1474 | 3,549,571,148 | 2022-09-30 |
| 784 | 2022-10-18 | 2,347,355,144 | 57,946 | 66.1307 | 3,549,571,148 | 2022-09-30 |
| 785 | 2022-10-17 | 2,347,297,198 | 24,065 | 66.1290 | 3,549,571,148 | 2022-09-30 |
| 786 | 2022-10-14 | 2,347,273,133 | 434,118 | 66.1284 | 3,549,571,148 | 2022-09-30 |
| 787 | 2022-10-13 | 2,346,839,015 | 891,813 | 66.1161 | 3,549,571,148 | 2022-09-30 |
| 788 | 2022-10-12 | 2,345,947,202 | -831,567 | 66.0910 | 3,549,571,148 | 2022-09-30 |
| 789 | 2022-10-11 | 2,346,778,769 | 430,779 | 66.1144 | 3,549,571,148 | 2022-09-30 |
| 790 | 2022-10-10 | 2,346,347,990 | -102,826 | 66.1023 | 3,549,571,148 | 2022-09-30 |
| 791 | 2022-10-07 | 2,346,450,816 | 478,079 | 66.1052 | 3,549,571,148 | 2022-09-30 |
| 792 | 2022-10-06 | 2,345,972,737 | 479,309 | 66.0917 | 3,549,571,148 | 2022-09-30 |
| 793 | 2022-10-05 | 2,345,493,428 | -140,304 | 66.0782 | 3,549,571,148 | 2022-09-30 |
| 794 | 2022-10-03 | 2,345,633,732 | 718,000 | 66.0822 | 3,549,571,148 | 2022-09-30 |
| 795 | 2022-09-30 | 2,344,915,732 | -404,867 | 66.0619 | 3,549,571,148 | 2022-09-30 |
| 796 | 2022-09-29 | 2,345,320,599 | 78,900 | 66.0734 | 3,549,571,148 | 2022-08-31 |
| 797 | 2022-09-28 | 2,345,241,699 | 1,356,263,604 | 66.0711 | 3,549,571,148 | 2022-08-31 |
| 798 | 2022-09-27 | 988,978,095 | -1,222,498 | 27.8619 | 3,549,571,148 | 2022-08-31 |
| 799 | 2022-09-26 | 990,200,593 | 1,169,116 | 27.8963 | 3,549,571,148 | 2022-08-31 |
| 800 | 2022-09-23 | 989,031,477 | -410,610 | 27.8634 | 3,549,571,148 | 2022-08-31 |
| 801 | 2022-09-22 | 989,442,087 | -92,048 | 27.8750 | 3,549,571,148 | 2022-08-31 |
| 802 | 2022-09-21 | 989,534,135 | -1,341,500 | 27.8776 | 3,549,571,148 | 2022-08-31 |
| 803 | 2022-09-20 | 990,875,635 | -1,073,120 | 27.9154 | 3,549,571,148 | 2022-08-31 |
| 804 | 2022-09-19 | 991,948,755 | -155,002 | 27.9456 | 3,549,571,148 | 2022-08-31 |
| 805 | 2022-09-16 | 992,103,757 | -318,004 | 27.9500 | 3,549,571,148 | 2022-08-31 |
| 806 | 2022-09-15 | 992,421,761 | 217,637 | 27.9589 | 3,549,571,148 | 2022-08-31 |
| 807 | 2022-09-14 | 992,204,124 | 723,000 | 27.9528 | 3,549,571,148 | 2022-08-31 |
| 808 | 2022-09-13 | 991,481,124 | -804,189 | 27.9324 | 3,549,571,148 | 2022-08-31 |
| 809 | 2022-09-09 | 992,285,313 | -306,991 | 27.9551 | 3,549,571,148 | 2022-08-31 |
| 810 | 2022-09-08 | 992,592,304 | -497,751 | 27.9637 | 3,549,571,148 | 2022-08-31 |
| 811 | 2022-09-07 | 993,090,055 | -794,447 | 27.9777 | 3,549,571,148 | 2022-08-31 |
| 812 | 2022-09-06 | 993,884,502 | -480,575 | 28.0001 | 3,549,571,148 | 2022-08-31 |
| 813 | 2022-09-05 | 994,365,077 | -784,500 | 28.0137 | 3,549,571,148 | 2022-08-31 |
| 814 | 2022-09-02 | 995,149,577 | -253,500 | 28.0358 | 3,549,571,148 | 2022-08-31 |
| 815 | 2022-09-01 | 995,403,077 | 103,998 | 28.0429 | 3,549,571,148 | 2022-08-31 |
| 816 | 2022-08-31 | 995,299,079 | -187,004 | 28.0400 | 3,549,571,148 | 2022-08-31 |
| 817 | 2022-08-30 | 995,486,083 | 893,000 | 28.0452 | 3,549,571,148 | 2022-07-31 |
| 818 | 2022-08-29 | 994,593,083 | -301,004 | 28.0201 | 3,549,571,148 | 2022-07-31 |
| 819 | 2022-08-26 | 994,894,087 | -1,239,004 | 28.0286 | 3,549,571,148 | 2022-07-31 |
| 820 | 2022-08-25 | 996,133,091 | -35,000 | 28.0635 | 3,549,571,148 | 2022-07-31 |
| 821 | 2022-08-24 | 996,168,091 | -588,000 | 28.0645 | 3,549,571,148 | 2022-07-31 |
| 822 | 2022-08-23 | 996,756,091 | -302,473 | 28.0810 | 3,549,571,148 | 2022-07-31 |
| 823 | 2022-08-22 | 997,058,564 | -353,065 | 28.0896 | 3,549,571,148 | 2022-07-31 |
| 824 | 2022-08-19 | 997,411,629 | 628,000 | 28.0995 | 3,549,571,148 | 2022-07-31 |
| 825 | 2022-08-18 | 996,783,629 | 439,000 | 28.0818 | 3,549,571,148 | 2022-07-31 |
| 826 | 2022-08-17 | 996,344,629 | 90,000 | 28.0694 | 3,549,571,148 | 2022-07-31 |
| 827 | 2022-08-16 | 996,254,629 | 135,000 | 28.0669 | 3,549,571,148 | 2022-07-31 |
| 828 | 2022-08-15 | 996,119,629 | 78,000 | 28.0631 | 3,549,571,148 | 2022-07-31 |
| 829 | 2022-08-12 | 996,041,629 | 467,500 | 28.0609 | 3,549,571,148 | 2022-07-31 |
| 830 | 2022-08-11 | 995,574,129 | 376,000 | 28.0477 | 3,549,571,148 | 2022-07-31 |
| 831 | 2022-08-10 | 995,198,129 | -148,000 | 28.0371 | 3,549,571,148 | 2022-07-31 |
| 832 | 2022-08-09 | 995,346,129 | 329,000 | 28.0413 | 3,549,571,148 | 2022-07-31 |
| 833 | 2022-08-08 | 995,017,129 | 163,000 | 28.0320 | 3,549,571,148 | 2022-07-31 |
| 834 | 2022-08-05 | 994,854,129 | -313,100 | 28.0274 | 3,549,571,148 | 2022-07-31 |
| 835 | 2022-08-04 | 995,167,229 | 3,455,500 | 28.0363 | 3,549,571,148 | 2022-07-31 |
| 836 | 2022-08-03 | 991,711,729 | -341,500 | 27.9389 | 3,549,571,148 | 2022-07-31 |
| 837 | 2022-08-02 | 992,053,229 | -2,066,499 | 27.9485 | 3,549,571,148 | 2022-07-31 |
| 838 | 2022-08-01 | 994,119,728 | -506,500 | 28.0068 | 3,549,571,148 | 2022-07-31 |
| 839 | 2022-07-29 | 994,626,228 | 148,500 | 28.0210 | 3,549,571,148 | 2022-06-30 |
| 840 | 2022-07-28 | 994,477,728 | -69,500 | 28.0168 | 3,549,571,148 | 2022-06-30 |
| 841 | 2022-07-27 | 994,547,228 | -539,500 | 28.0188 | 3,549,571,148 | 2022-06-30 |
| 842 | 2022-07-26 | 995,086,728 | 677,000 | 28.0340 | 3,549,571,148 | 2022-06-30 |
| 843 | 2022-07-25 | 994,409,728 | 155,500 | 28.0149 | 3,549,571,148 | 2022-06-30 |
| 844 | 2022-07-22 | 994,254,228 | -239,000 | 28.0105 | 3,549,571,148 | 2022-06-30 |
| 845 | 2022-07-21 | 994,493,228 | 573,300 | 28.0173 | 3,549,571,148 | 2022-06-30 |
| 846 | 2022-07-20 | 993,919,928 | 442,500 | 28.0011 | 3,549,571,148 | 2022-06-30 |
| 847 | 2022-07-19 | 993,477,428 | -383,739 | 27.9887 | 3,549,571,148 | 2022-06-30 |
| 848 | 2022-07-18 | 993,861,167 | 1,156,862 | 27.9995 | 3,549,571,148 | 2022-06-30 |
| 849 | 2022-07-15 | 992,704,305 | 661,638 | 27.9669 | 3,549,571,148 | 2022-06-30 |
| 850 | 2022-07-14 | 992,042,667 | 352,500 | 27.9482 | 3,549,571,148 | 2022-06-30 |
| 851 | 2022-07-13 | 991,690,167 | 958,000 | 27.9383 | 3,549,571,148 | 2022-06-30 |
| 852 | 2022-07-12 | 990,732,167 | 676,638 | 27.9113 | 3,549,571,148 | 2022-06-30 |
| 853 | 2022-07-11 | 990,055,529 | 179,258 | 27.8923 | 3,549,571,148 | 2022-06-30 |
| 854 | 2022-07-08 | 989,876,271 | -184,492 | 27.8872 | 3,549,571,148 | 2022-06-30 |
| 855 | 2022-07-07 | 990,060,763 | -177,500 | 27.8924 | 3,549,571,148 | 2022-06-30 |
| 856 | 2022-07-06 | 990,238,263 | -1,584,834 | 27.8974 | 3,549,571,148 | 2022-06-30 |
| 857 | 2022-07-05 | 991,823,097 | 493,075 | 27.9421 | 3,549,571,148 | 2022-06-30 |
| 858 | 2022-07-04 | 991,330,022 | 969,510 | 27.9282 | 3,549,571,148 | 2022-06-30 |
| 859 | 2022-06-30 | 990,360,512 | 1,976,504 | 27.9008 | 3,549,571,148 | 2022-06-30 |
| 860 | 2022-06-29 | 988,384,008 | -734,542 | 27.8452 | 3,549,571,148 | 2022-05-31 |
| 861 | 2022-06-28 | 989,118,550 | 367,000 | 27.8659 | 3,549,571,148 | 2022-05-31 |
| 862 | 2022-06-27 | 988,751,550 | 487,500 | 27.8555 | 3,549,571,148 | 2022-05-31 |
| 863 | 2022-06-24 | 988,264,050 | 534,784 | 27.8418 | 3,549,571,148 | 2022-05-31 |
| 864 | 2022-06-23 | 987,729,266 | 179,320 | 27.8267 | 3,549,571,148 | 2022-05-31 |
| 865 | 2022-06-22 | 987,549,946 | -2,363,820 | 27.8217 | 3,549,571,148 | 2022-05-31 |
| 866 | 2022-06-21 | 989,913,766 | -921,000 | 27.8883 | 3,549,571,148 | 2022-05-31 |
| 867 | 2022-06-20 | 990,834,766 | 626,500 | 27.9142 | 3,549,571,148 | 2022-05-31 |
| 868 | 2022-06-17 | 990,208,266 | -39,309 | 27.8966 | 3,549,571,148 | 2022-05-31 |
| 869 | 2022-06-16 | 990,247,575 | -109,522 | 27.8977 | 3,549,571,148 | 2022-05-31 |
| 870 | 2022-06-15 | 990,357,097 | -665,000 | 27.9008 | 3,549,571,148 | 2022-05-31 |
| 871 | 2022-06-14 | 991,022,097 | -1,151,191 | 27.9195 | 3,549,571,148 | 2022-05-31 |
| 872 | 2022-06-13 | 992,173,288 | 294,102 | 27.9519 | 3,549,571,148 | 2022-05-31 |
| 873 | 2022-06-10 | 991,879,186 | 3,928,475 | 27.9436 | 3,549,571,148 | 2022-05-31 |
| 874 | 2022-06-09 | 987,950,711 | 3,810,400 | 27.8330 | 3,549,571,148 | 2022-05-31 |
| 875 | 2022-06-08 | 984,140,311 | -426,500 | 27.7256 | 3,549,571,148 | 2022-05-31 |
| 876 | 2022-06-07 | 984,566,811 | -476,096 | 27.7376 | 3,549,571,148 | 2022-05-31 |
| 877 | 2022-06-06 | 985,042,907 | -5,028,420 | 27.7510 | 3,549,571,148 | 2022-05-31 |
| 878 | 2022-06-02 | 990,071,327 | -1,251,904 | 27.8927 | 3,549,571,148 | 2022-05-31 |
| 879 | 2022-06-01 | 991,323,231 | 1,564,012 | 27.9280 | 3,549,571,148 | 2022-05-31 |
| 880 | 2022-05-31 | 989,759,219 | -76,000 | 27.8839 | 3,549,571,148 | 2022-05-31 |
| 881 | 2022-05-30 | 989,835,219 | 796,096 | 27.8861 | 3,549,571,148 | 2022-04-30 |
| 882 | 2022-05-27 | 989,039,123 | 407,500 | 27.8636 | 3,549,571,148 | 2022-04-30 |
| 883 | 2022-05-26 | 988,631,623 | -217,950 | 27.8521 | 3,549,571,148 | 2022-04-30 |
| 884 | 2022-05-25 | 988,849,573 | 2,382,534 | 27.8583 | 3,549,571,148 | 2022-04-30 |
| 885 | 2022-05-24 | 986,467,039 | 1,493,463 | 27.7912 | 3,549,571,148 | 2022-04-30 |
| 886 | 2022-05-23 | 984,973,576 | 358,876 | 27.7491 | 3,549,571,148 | 2022-04-30 |
| 887 | 2022-05-20 | 984,614,700 | 687,489 | 27.7390 | 3,549,571,148 | 2022-04-30 |
| 888 | 2022-05-19 | 983,927,211 | 282,500 | 27.7196 | 3,549,571,148 | 2022-04-30 |
| 889 | 2022-05-18 | 983,644,711 | -1,483,200 | 27.7116 | 3,549,571,148 | 2022-04-30 |
| 890 | 2022-05-17 | 985,127,911 | -436,451 | 27.7534 | 3,549,571,148 | 2022-04-30 |
| 891 | 2022-05-16 | 985,564,362 | -70,424,500 | 27.7657 | 3,549,571,148 | 2022-04-30 |
| 892 | 2022-05-13 | 1,055,988,862 | 804,377 | 29.7498 | 3,549,571,148 | 2022-04-30 |
| 893 | 2022-05-12 | 1,055,184,485 | -724,231 | 29.7271 | 3,549,571,148 | 2022-04-30 |
| 894 | 2022-05-11 | 1,055,908,716 | -83,000 | 29.7475 | 3,549,571,148 | 2022-04-30 |
| 895 | 2022-05-10 | 1,055,991,716 | -94,178 | 29.7498 | 3,549,571,148 | 2022-04-30 |
| 896 | 2022-05-06 | 1,056,085,894 | 865,502 | 29.7525 | 3,549,571,148 | 2022-04-30 |
| 897 | 2022-05-05 | 1,055,220,392 | -714,984 | 29.7281 | 3,549,571,148 | 2022-04-30 |
| 898 | 2022-05-04 | 1,055,935,376 | 482,099 | 29.7483 | 3,549,571,148 | 2022-04-30 |
| 899 | 2022-05-03 | 1,055,453,277 | -439,454 | 29.7347 | 3,549,571,148 | 2022-04-30 |
| 900 | 2022-04-29 | 1,055,892,731 | 1,089,273 | 29.7471 | 3,549,571,148 | 2022-03-31 |
| 901 | 2022-04-28 | 1,054,803,458 | -3,902,654 | 29.7164 | 3,549,571,148 | 2022-03-31 |
| 902 | 2022-04-27 | 1,058,706,112 | 4,230,974 | 29.8263 | 3,549,571,148 | 2022-03-31 |
| 903 | 2022-04-26 | 1,054,475,138 | -647,855 | 29.7071 | 3,549,571,148 | 2022-03-31 |
| 904 | 2022-04-25 | 1,055,122,993 | 321,000 | 29.7254 | 3,549,571,148 | 2022-03-31 |
| 905 | 2022-04-22 | 1,054,801,993 | 977,973 | 29.7163 | 3,549,571,148 | 2022-03-31 |
| 906 | 2022-04-21 | 1,053,824,020 | -232,224 | 29.6888 | 3,549,571,148 | 2022-03-31 |
| 907 | 2022-04-20 | 1,054,056,244 | -1,042,000 | 29.6953 | 3,549,571,148 | 2022-03-31 |
| 908 | 2022-04-19 | 1,055,098,244 | -300,290 | 29.7247 | 3,549,571,148 | 2022-03-31 |
| 909 | 2022-04-14 | 1,055,398,534 | -57,178 | 29.7331 | 3,549,571,148 | 2022-03-31 |
| 910 | 2022-04-13 | 1,055,455,712 | -154,115 | 29.7347 | 3,549,571,148 | 2022-03-31 |
| 911 | 2022-04-12 | 1,055,609,827 | -544,080 | 29.7391 | 3,549,571,148 | 2022-03-31 |
| 912 | 2022-04-11 | 1,056,153,907 | 2,081,754 | 29.7544 | 3,549,571,148 | 2022-03-31 |
| 913 | 2022-04-08 | 1,054,072,153 | 1,431,500 | 29.6958 | 3,549,571,148 | 2022-03-31 |
| 914 | 2022-04-07 | 1,052,640,653 | -439,860 | 29.6554 | 3,549,571,148 | 2022-03-31 |
| 915 | 2022-04-06 | 1,053,080,513 | -1,335 | 29.6678 | 3,549,571,148 | 2022-03-31 |
| 916 | 2022-04-04 | 1,053,081,848 | -1,003,246 | 29.6679 | 3,549,571,148 | 2022-03-31 |
| 917 | 2022-04-01 | 1,054,085,094 | 2,408,166 | 29.6961 | 3,549,571,148 | 2022-03-31 |
| 918 | 2022-03-31 | 1,051,676,928 | -105,129 | 29.6283 | 3,549,571,148 | 2022-03-31 |
| 919 | 2022-03-30 | 1,051,782,057 | 1,255,032 | 29.6312 | 3,549,571,148 | 2022-02-28 |
| 920 | 2022-03-29 | 1,050,527,025 | 369,000 | 29.5959 | 3,549,571,148 | 2022-02-28 |
| 921 | 2022-03-28 | 1,050,158,025 | 1,693,398 | 29.5855 | 3,549,571,148 | 2022-02-28 |
| 922 | 2022-03-25 | 1,048,464,627 | 2,400,033 | 29.5378 | 3,549,571,148 | 2022-02-28 |
| 923 | 2022-03-24 | 1,046,064,594 | 385,323 | 29.4702 | 3,549,571,148 | 2022-02-28 |
| 924 | 2022-03-23 | 1,045,679,271 | 2,695,142 | 29.4593 | 3,549,571,148 | 2022-02-28 |
| 925 | 2022-03-22 | 1,042,984,129 | 5,324,984 | 29.3834 | 3,549,571,148 | 2022-02-28 |
| 926 | 2022-03-21 | 1,037,659,145 | 181,080 | 29.2334 | 3,549,571,148 | 2022-02-28 |
| 927 | 2022-03-18 | 1,037,478,065 | 550,342 | 29.2283 | 3,549,571,148 | 2022-02-28 |
| 928 | 2022-03-17 | 1,036,927,723 | -376,073 | 29.2128 | 3,549,571,148 | 2022-02-28 |
| 929 | 2022-03-16 | 1,037,303,796 | 1,392,282 | 29.2234 | 3,549,571,148 | 2022-02-28 |
| 930 | 2022-03-15 | 1,035,911,514 | -465,498 | 29.1841 | 3,549,571,148 | 2022-02-28 |
| 931 | 2022-03-14 | 1,036,377,012 | -27,529 | 29.1972 | 3,549,571,148 | 2022-02-28 |
| 932 | 2022-03-11 | 1,036,404,541 | -391,798 | 29.1980 | 3,549,571,148 | 2022-02-28 |
| 933 | 2022-03-10 | 1,036,796,339 | -207,698 | 29.2091 | 3,549,571,148 | 2022-02-28 |
| 934 | 2022-03-09 | 1,037,004,037 | -238,500 | 29.2149 | 3,549,571,148 | 2022-02-28 |
| 935 | 2022-03-08 | 1,037,242,537 | -209,962 | 29.2216 | 3,549,571,148 | 2022-02-28 |
| 936 | 2022-03-07 | 1,037,452,499 | -659,100 | 29.2275 | 3,549,571,148 | 2022-02-28 |
| 937 | 2022-03-04 | 1,038,111,599 | -359,640 | 29.2461 | 3,549,571,148 | 2022-02-28 |
| 938 | 2022-03-03 | 1,038,471,239 | -7,883 | 29.2562 | 3,549,571,148 | 2022-02-28 |
| 939 | 2022-03-02 | 1,038,479,122 | 1,324,006 | 29.2565 | 3,549,571,148 | 2022-02-28 |
| 940 | 2022-03-01 | 1,037,155,116 | 356,283 | 29.2192 | 3,549,571,148 | 2022-02-28 |
| 941 | 2022-02-28 | 1,036,798,833 | 331,700 | 29.2091 | 3,549,571,148 | 2022-02-28 |
| 942 | 2022-02-25 | 1,036,467,133 | 1,284,284 | 29.1998 | 3,549,571,148 | 2022-01-31 |
| 943 | 2022-02-24 | 1,035,182,849 | 724,084 | 29.1636 | 3,549,571,148 | 2022-01-31 |
| 944 | 2022-02-23 | 1,034,458,765 | 1,475,457 | 29.1432 | 3,549,571,148 | 2022-01-31 |
| 945 | 2022-02-22 | 1,032,983,308 | 2,960,011 | 29.1016 | 3,549,571,148 | 2022-01-31 |
| 946 | 2022-02-21 | 1,030,023,297 | 1,241,600 | 29.0182 | 3,549,571,148 | 2022-01-31 |
| 947 | 2022-02-18 | 1,028,781,697 | 1,278,720 | 28.9833 | 3,549,571,148 | 2022-01-31 |
| 948 | 2022-02-17 | 1,027,502,977 | -2,250,067 | 28.9472 | 3,549,571,148 | 2022-01-31 |
| 949 | 2022-02-16 | 1,029,753,044 | -81,554 | 29.0106 | 3,549,571,148 | 2022-01-31 |
| 950 | 2022-02-15 | 1,029,834,598 | -970,500 | 29.0129 | 3,549,571,148 | 2022-01-31 |
| 951 | 2022-02-14 | 1,030,805,098 | -1,564,149 | 29.0403 | 3,549,571,148 | 2022-01-31 |
| 952 | 2022-02-11 | 1,032,369,247 | -2,128,327 | 29.0843 | 3,549,571,148 | 2022-01-31 |
| 953 | 2022-02-10 | 1,034,497,574 | -658,428 | 29.1443 | 3,549,571,148 | 2022-01-31 |
| 954 | 2022-02-09 | 1,035,156,002 | -469,500 | 29.1628 | 3,549,571,148 | 2022-01-31 |
| 955 | 2022-02-08 | 1,035,625,502 | 403,975 | 29.1761 | 3,549,571,148 | 2022-01-31 |
| 956 | 2022-02-07 | 1,035,221,527 | -1,596,286 | 29.1647 | 3,549,571,148 | 2022-01-31 |
| 957 | 2022-02-04 | 1,036,817,813 | 3,236,138 | 29.2097 | 3,549,571,148 | 2022-01-31 |
| 958 | 2022-01-31 | 1,033,581,675 | 0 | 29.1185 | 3,549,571,148 | 2022-01-31 |
| 959 | 2022-01-28 | 1,033,581,675 | -661,411 | 29.1185 | 3,549,571,148 | 2021-12-31 |
| 960 | 2022-01-27 | 1,034,243,086 | -715,272 | 29.1371 | 3,549,571,148 | 2021-12-31 |
| 961 | 2022-01-26 | 1,034,958,358 | -1,121,690 | 29.1573 | 3,549,571,148 | 2021-12-31 |
| 962 | 2022-01-25 | 1,036,080,048 | -129,498 | 29.1889 | 3,549,571,148 | 2021-12-31 |
| 963 | 2022-01-24 | 1,036,209,546 | 182,999 | 29.1925 | 3,549,571,148 | 2021-12-31 |
| 964 | 2022-01-21 | 1,036,026,547 | 911,393 | 29.1874 | 3,549,571,148 | 2021-12-31 |
| 965 | 2022-01-20 | 1,035,115,154 | 428,276 | 29.1617 | 3,549,571,148 | 2021-12-31 |
| 966 | 2022-01-19 | 1,034,686,878 | -320,591 | 29.1496 | 3,549,571,148 | 2021-12-31 |
| 967 | 2022-01-18 | 1,035,007,469 | 1,327,855 | 29.1587 | 3,549,571,148 | 2021-12-31 |
| 968 | 2022-01-17 | 1,033,679,614 | -314,556 | 29.1213 | 3,549,571,148 | 2021-12-31 |
| 969 | 2022-01-14 | 1,033,994,170 | 1,591,080 | 29.1301 | 3,549,571,148 | 2021-12-31 |
| 970 | 2022-01-13 | 1,032,403,090 | -907,951 | 29.0853 | 3,549,571,148 | 2021-12-31 |
| 971 | 2022-01-12 | 1,033,311,041 | 1,342,176 | 29.1109 | 3,549,571,148 | 2021-12-31 |
| 972 | 2022-01-11 | 1,031,968,865 | -165,155 | 29.0731 | 3,549,571,148 | 2021-12-31 |
| 973 | 2022-01-10 | 1,032,134,020 | 647,660 | 29.0777 | 3,549,571,148 | 2021-12-31 |
| 974 | 2022-01-07 | 1,031,486,360 | 1,145,123 | 29.0595 | 3,549,571,148 | 2021-12-31 |
| 975 | 2022-01-06 | 1,030,341,237 | 512,487 | 29.0272 | 3,549,571,148 | 2021-12-31 |
| 976 | 2022-01-05 | 1,029,828,750 | 165,258 | 29.0128 | 3,549,571,148 | 2021-12-31 |
| 977 | 2022-01-04 | 1,029,663,492 | -125,494 | 29.0081 | 3,549,571,148 | 2021-12-31 |
| 978 | 2022-01-03 | 1,029,788,986 | 2,118,386 | 29.0116 | 3,549,571,148 | 2021-12-31 |
| 979 | 2021-12-31 | 1,027,670,600 | 0 | 28.9520 | 3,549,571,148 | 2021-12-31 |
| 980 | 2021-12-30 | 1,027,670,600 | 977,170 | 28.9520 | 3,549,571,148 | 2021-11-30 |
| 981 | 2021-12-29 | 1,026,693,430 | -13,589,234 | 28.9244 | 3,549,571,148 | 2021-11-30 |
| 982 | 2021-12-28 | 1,040,282,664 | 15,144,410 | 29.3073 | 3,549,571,148 | 2021-11-30 |
| 983 | 2021-12-24 | 1,025,138,254 | 0 | 28.8806 | 3,549,571,148 | 2021-11-30 |
| 984 | 2021-12-23 | 1,025,138,254 | -5,851,155 | 28.8806 | 3,549,571,148 | 2021-11-30 |
| 985 | 2021-12-22 | 1,030,989,409 | -671,304 | 29.0455 | 3,549,571,148 | 2021-11-30 |
| 986 | 2021-12-21 | 1,031,660,713 | 1,286,348 | 29.0644 | 3,549,571,148 | 2021-11-30 |
| 987 | 2021-12-20 | 1,030,374,365 | -150,102 | 29.0281 | 3,549,571,148 | 2021-11-30 |
| 988 | 2021-12-17 | 1,030,524,467 | -2,872,279 | 29.0324 | 3,549,571,148 | 2021-11-30 |
| 989 | 2021-12-16 | 1,033,396,746 | 906,689 | 29.1133 | 3,549,571,148 | 2021-11-30 |
| 990 | 2021-12-15 | 1,032,490,057 | -1,648,311 | 29.0877 | 3,549,571,148 | 2021-11-30 |
| 991 | 2021-12-14 | 1,034,138,368 | 1,899,853 | 29.1342 | 3,549,571,148 | 2021-11-30 |
| 992 | 2021-12-13 | 1,032,238,515 | 445,997 | 29.0807 | 3,549,571,148 | 2021-11-30 |
| 993 | 2021-12-10 | 1,031,792,518 | 2,199,273 | 29.0681 | 3,549,571,148 | 2021-11-30 |
| 994 | 2021-12-09 | 1,029,593,245 | -245,148 | 29.0061 | 3,549,571,148 | 2021-11-30 |
| 995 | 2021-12-08 | 1,029,838,393 | 40,057 | 29.0130 | 3,549,571,148 | 2021-11-30 |
| 996 | 2021-12-07 | 1,029,798,336 | 3,213,539 | 29.0119 | 3,549,571,148 | 2021-11-30 |
| 997 | 2021-12-06 | 1,026,584,797 | -836,597 | 28.9214 | 3,549,571,148 | 2021-11-30 |
| 998 | 2021-12-03 | 1,027,421,394 | 3,635,212 | 28.9449 | 3,549,571,148 | 2021-11-30 |
| 999 | 2021-12-02 | 1,023,786,182 | 672,634 | 28.8425 | 3,549,571,148 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,023,113,548 | 1,841,296 | 28.8236 | 3,549,571,148 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,021,272,252 | 2,236,215 | 28.7717 | 3,549,571,148 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,019,036,037 | -1,097,668 | 28.7087 | 3,549,571,148 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,020,133,705 | -801,910 | 28.7396 | 3,549,571,148 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,020,935,615 | -324,500 | 28.7622 | 3,549,571,148 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,021,260,115 | 10,601,873 | 28.7714 | 3,549,571,148 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,010,658,242 | 216,692 | 28.4727 | 3,549,571,148 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,010,441,550 | 198,972 | 28.4666 | 3,549,571,148 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,010,242,578 | -51,606 | 28.4610 | 3,549,571,148 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,010,294,184 | -274,617 | 28.4624 | 3,549,571,148 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,010,568,801 | 868,603 | 28.4702 | 3,549,571,148 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,009,700,198 | -1,737,251 | 28.4457 | 3,549,571,148 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,011,437,449 | -527,494 | 28.4946 | 3,549,571,148 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,011,964,943 | 142,558 | 28.5095 | 3,549,571,148 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,011,822,385 | -2,589,938 | 28.5055 | 3,549,571,148 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,014,412,323 | -1,157,180 | 28.5784 | 3,549,571,148 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,015,569,503 | -1,262,157 | 28.6110 | 3,549,571,148 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,016,831,660 | -3,647,803 | 28.6466 | 3,549,571,148 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,020,479,463 | -80,118 | 28.7494 | 3,549,571,148 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,020,559,581 | -419,922 | 28.7516 | 3,549,571,148 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,020,979,503 | 13,239,163 | 28.7635 | 3,549,571,148 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,007,740,340 | 6,874,246 | 28.3905 | 3,549,571,148 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,000,866,094 | -34,024,746 | 28.1968 | 3,549,571,148 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,034,890,840 | 186,932 | 29.1554 | 3,549,571,148 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,034,703,908 | -1,838,294 | 29.1501 | 3,549,571,148 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,036,542,202 | 32,274,842 | 29.2019 | 3,549,571,148 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,004,267,360 | -768,500 | 28.2926 | 3,549,571,148 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,005,035,860 | 147,808 | 28.3143 | 3,549,571,148 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,004,888,052 | -1,048,106 | 28.3101 | 3,549,571,148 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,005,936,158 | -2,131,000 | 28.3397 | 3,549,571,148 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,008,067,158 | -20,501,806 | 28.3997 | 3,549,571,148 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,028,568,964 | -1,167,489 | 28.9773 | 3,549,571,148 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,029,736,453 | -1,868,387 | 29.0102 | 3,549,571,148 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,031,604,840 | -2,218,642 | 29.0628 | 3,549,571,148 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,033,823,482 | -220,000 | 29.1253 | 3,549,571,148 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,034,043,482 | 563,265 | 29.1315 | 3,549,571,148 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,033,480,217 | 20,165,899 | 29.1156 | 3,549,571,148 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,013,314,318 | 75,565 | 28.5475 | 3,549,571,148 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,013,238,753 | -975,336 | 28.5454 | 3,549,571,148 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,014,214,089 | -3,293,961 | 28.5729 | 3,549,571,148 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,017,508,050 | 4,146,690 | 28.6657 | 3,549,571,148 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,013,361,360 | 2,379,616 | 28.5488 | 3,549,571,148 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,010,981,744 | 468,342 | 28.4818 | 3,549,571,148 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,010,513,402 | 310,145 | 28.4686 | 3,549,571,148 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,010,203,257 | 262,441 | 28.4599 | 3,549,571,148 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,009,940,816 | -155,505 | 28.4525 | 3,549,571,148 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,010,096,321 | 766,196 | 28.4569 | 3,549,571,148 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,009,330,125 | -11,880 | 28.4353 | 3,549,571,148 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,009,342,005 | -556,000 | 28.4356 | 3,549,571,148 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,009,898,005 | -1,097,799 | 28.4513 | 3,549,571,148 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,010,995,804 | 2,454,022 | 28.4822 | 3,549,571,148 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,008,541,782 | 956,659 | 28.4131 | 3,549,571,148 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,007,585,123 | 1,031,750 | 28.3861 | 3,549,571,148 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,006,553,373 | 139,336 | 28.3570 | 3,549,571,148 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,006,414,037 | 761,686 | 28.3531 | 3,549,571,148 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,005,652,351 | 518,811 | 28.3317 | 3,549,571,148 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,005,133,540 | 502,498 | 28.3170 | 3,549,571,148 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,004,631,042 | 354,191 | 28.3029 | 3,549,571,148 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,004,276,851 | -1,089,905 | 28.2929 | 3,549,571,148 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,005,366,756 | 814,283 | 28.3236 | 3,549,571,148 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,004,552,473 | 535,000 | 28.3007 | 3,549,571,148 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,004,017,473 | 1,634,976 | 28.2856 | 3,549,571,148 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,002,382,497 | 9,321,874 | 28.2395 | 3,549,571,148 | 2021-08-31 |
| 1063 | 2021-08-30 | 993,060,623 | 80,142 | 27.9769 | 3,549,571,148 | 2021-07-31 |
| 1064 | 2021-08-27 | 992,980,481 | 2,076,497 | 27.9747 | 3,549,571,148 | 2021-07-31 |
| 1065 | 2021-08-26 | 990,903,984 | 289,000 | 27.9162 | 3,549,571,148 | 2021-07-31 |
| 1066 | 2021-08-25 | 990,614,984 | 1,436,639 | 27.9080 | 3,549,571,148 | 2021-07-31 |
| 1067 | 2021-08-24 | 989,178,345 | -1,327,082 | 27.8675 | 3,549,571,148 | 2021-07-31 |
| 1068 | 2021-08-23 | 990,505,427 | 861,823 | 27.9049 | 3,549,571,148 | 2021-07-31 |
| 1069 | 2021-08-20 | 989,643,604 | 625,949 | 27.8807 | 3,549,571,148 | 2021-07-31 |
| 1070 | 2021-08-19 | 989,017,655 | -674,683 | 27.8630 | 3,549,571,148 | 2021-07-31 |
| 1071 | 2021-08-18 | 989,692,338 | -1,690,148 | 27.8820 | 3,549,571,148 | 2021-07-31 |
| 1072 | 2021-08-17 | 991,382,486 | -618,262 | 27.9296 | 3,549,571,148 | 2021-07-31 |
| 1073 | 2021-08-16 | 992,000,748 | -1,225,612 | 27.9471 | 3,549,571,148 | 2021-07-31 |
| 1074 | 2021-08-13 | 993,226,360 | -5,856,387 | 27.9816 | 3,549,571,148 | 2021-07-31 |
| 1075 | 2021-08-12 | 999,082,747 | -2,461,292 | 28.1466 | 3,549,571,148 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,001,544,039 | -1,733,575 | 28.2159 | 3,549,571,148 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,003,277,614 | 31,726 | 28.2648 | 3,549,571,148 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,003,245,888 | -2,493,600 | 28.2639 | 3,549,571,148 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,005,739,488 | -3,131,021 | 28.3341 | 3,549,571,148 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,008,870,509 | -1,988,108 | 28.4223 | 3,549,571,148 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,010,858,617 | -2,836,361 | 28.4783 | 3,549,571,148 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,013,694,978 | -1,468,125 | 28.5582 | 3,549,571,148 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,015,163,103 | -1,746,163 | 28.5996 | 3,549,571,148 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,016,909,266 | -3,325,041 | 28.6488 | 3,549,571,148 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,020,234,307 | 3,362,145 | 28.7425 | 3,549,571,148 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,016,872,162 | -181,019 | 28.6477 | 3,549,571,148 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,017,053,181 | 1,229,496 | 28.6528 | 3,549,571,148 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,015,823,685 | -1,324,713 | 28.6182 | 3,549,571,148 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,017,148,398 | -373,000 | 28.6555 | 3,549,571,148 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,017,521,398 | -1,115,000 | 28.6660 | 3,549,571,148 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,018,636,398 | -723,504 | 28.6974 | 3,549,571,148 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,019,359,902 | 254,721 | 28.7178 | 3,549,571,148 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,019,105,181 | -1,034,348 | 28.7107 | 3,549,571,148 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,020,139,529 | -2,347,500 | 28.7398 | 3,549,571,148 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,022,487,029 | -162,500 | 28.8059 | 3,549,571,148 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,022,649,529 | -982,000 | 28.8105 | 3,549,571,148 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,023,631,529 | -376,288 | 28.8382 | 3,549,571,148 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,024,007,817 | -489,500 | 28.8488 | 3,549,571,148 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,024,497,317 | -677,788 | 28.8626 | 3,549,571,148 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,025,175,105 | -1,123,075 | 28.8817 | 3,549,571,148 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,026,298,180 | -1,828,500 | 28.9133 | 3,549,571,148 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,028,126,680 | -3,031,644 | 28.9648 | 3,549,571,148 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,031,158,324 | -920,500 | 29.0502 | 3,549,571,148 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,032,078,824 | -2,912,496 | 29.0762 | 3,549,571,148 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,034,991,320 | -2,075,390 | 29.1582 | 3,549,571,148 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,037,066,710 | 2,218,981 | 29.2167 | 3,549,571,148 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,034,847,729 | -2,262,989 | 29.1542 | 3,549,571,148 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,037,110,718 | -2,221,202 | 29.2179 | 3,549,571,148 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,039,331,920 | -5,441,804 | 29.2805 | 3,549,571,148 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,044,773,724 | -2,497,948 | 29.4338 | 3,549,571,148 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,047,271,672 | 1,478,905 | 29.5042 | 3,549,571,148 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,045,792,767 | 387,504 | 29.4625 | 3,549,571,148 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,045,405,263 | 161,441 | 29.4516 | 3,549,571,148 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,045,243,822 | -6,863,441 | 29.4470 | 3,549,571,148 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,052,107,263 | -303,841 | 29.6404 | 3,549,571,148 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,052,411,104 | 10,652,874 | 29.6490 | 3,549,571,148 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,041,758,230 | -3,683,021 | 29.3488 | 3,549,571,148 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,045,441,251 | 5,257,649 | 29.4526 | 3,549,571,148 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,040,183,602 | -1,139,961 | 29.3045 | 3,549,571,148 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,041,323,563 | 1,709,399 | 29.3366 | 3,549,571,148 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,039,614,164 | 619,004 | 29.2884 | 3,549,571,148 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,038,995,160 | 26,431 | 29.2710 | 3,549,571,148 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,038,968,729 | 2,457,015 | 29.2703 | 3,549,571,148 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,036,511,714 | -4,633,029 | 29.2010 | 3,549,571,148 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,041,144,743 | 11,610,940 | 29.3316 | 3,549,571,148 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,029,533,803 | -19,596,551 | 29.0045 | 3,549,571,148 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,049,130,354 | -6,472,176 | 29.5565 | 3,549,571,148 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,055,602,530 | 1,098,746 | 29.7389 | 3,549,571,148 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,054,503,784 | -993,750 | 29.7079 | 3,549,571,148 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,055,497,534 | -1,059,250 | 29.7359 | 3,549,571,148 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,056,556,784 | -2,042,864 | 29.7658 | 3,549,571,148 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,058,599,648 | 623,378 | 29.8233 | 3,549,571,148 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,057,976,270 | 1,701,417 | 29.8057 | 3,549,571,148 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,056,274,853 | -88,399 | 29.7578 | 3,549,571,148 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,056,363,252 | 135,500 | 29.7603 | 3,549,571,148 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,056,227,752 | 732,355 | 29.7565 | 3,549,571,148 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,055,495,397 | -385,199 | 29.7359 | 3,549,571,148 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,055,880,596 | 399,979 | 29.7467 | 3,549,571,148 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,055,480,617 | -805,784 | 29.7354 | 3,549,571,148 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,056,286,401 | -980,733 | 29.7581 | 3,549,571,148 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,057,267,134 | -226,047 | 29.7858 | 3,549,571,148 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,057,493,181 | 369,494 | 29.7921 | 3,549,571,148 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,057,123,687 | 68,001 | 29.7817 | 3,549,571,148 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,057,055,686 | -1,434,692 | 29.7798 | 3,549,571,148 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,058,490,378 | 570,305 | 29.8202 | 3,549,571,148 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,057,920,073 | 537,939 | 29.8042 | 3,549,571,148 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,057,382,134 | 1,274,676 | 29.7890 | 3,549,571,148 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,056,107,458 | -590,234 | 29.7531 | 3,549,571,148 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,056,697,692 | 2,866,785 | 29.7697 | 3,549,571,148 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,053,830,907 | -6,646,568 | 29.6890 | 3,549,571,148 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,060,477,475 | 1,178,665 | 29.8762 | 3,549,571,148 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,059,298,810 | 1,579,526 | 29.8430 | 3,549,571,148 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,057,719,284 | -721,808 | 29.7985 | 3,549,571,148 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,058,441,092 | -85,806 | 29.8188 | 3,549,571,148 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,058,526,898 | -16,548 | 29.8213 | 3,549,571,148 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,058,543,446 | -8,500 | 29.8217 | 3,549,571,148 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,058,551,946 | 223,852 | 29.8220 | 3,549,571,148 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,058,328,094 | 68,500 | 29.8157 | 3,549,571,148 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,058,259,594 | 555,355 | 29.8137 | 3,549,571,148 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,057,704,239 | -208,862 | 29.7981 | 3,549,571,148 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,057,913,101 | -716,035 | 29.8040 | 3,549,571,148 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,058,629,136 | -477,466 | 29.8241 | 3,549,571,148 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,059,106,602 | 6,229,139 | 29.8376 | 3,549,571,148 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,052,877,463 | -4,467,377 | 29.6621 | 3,549,571,148 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,057,344,840 | -282,887 | 29.7880 | 3,549,571,148 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,057,627,727 | 2,858,324 | 29.7959 | 3,549,571,148 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,054,769,403 | 9,712 | 29.7154 | 3,549,571,148 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,054,759,691 | -414,722 | 29.7151 | 3,549,571,148 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,055,174,413 | -853,790 | 29.7268 | 3,549,571,148 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,056,028,203 | 1,589,658 | 29.7509 | 3,549,571,148 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,054,438,545 | 1,720,209 | 29.7061 | 3,549,571,148 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,052,718,336 | 5,101,376 | 29.6576 | 3,549,571,148 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,047,616,960 | 4,204,186 | 29.5139 | 3,549,571,148 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,043,412,774 | 3,824,097 | 29.3955 | 3,549,571,148 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,039,588,677 | -649,910 | 29.2877 | 3,549,571,148 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,040,238,587 | 405,500 | 29.3060 | 3,549,571,148 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,039,833,087 | 1,783,605 | 29.2946 | 3,549,571,148 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,038,049,482 | -1,188,679 | 29.2444 | 3,549,571,148 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,039,238,161 | -5,480,661 | 29.2779 | 3,549,571,148 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,044,718,822 | -10,655,250 | 29.4323 | 3,549,571,148 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,055,374,072 | -516,686 | 29.7324 | 3,549,571,148 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,055,890,758 | -1,214,507 | 29.7470 | 3,549,571,148 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,057,105,265 | 16,973,471 | 29.7812 | 3,549,571,148 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,040,131,794 | -21,746,749 | 29.3030 | 3,549,571,148 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,061,878,543 | -9,444,167 | 29.9157 | 3,549,571,148 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,071,322,710 | 10,021,270 | 30.1818 | 3,549,571,148 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,061,301,440 | -15,435,027 | 29.8994 | 3,549,571,148 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,076,736,467 | -2,188,499 | 30.3343 | 3,549,571,148 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,078,924,966 | -383,999 | 30.3959 | 3,549,571,148 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,079,308,965 | -2,488,368 | 30.4067 | 3,549,571,148 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,081,797,333 | -2,387,000 | 30.4768 | 3,549,571,148 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,084,184,333 | -1,913,847 | 30.5441 | 3,549,571,148 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,086,098,180 | 67,231 | 30.5980 | 3,549,571,148 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,086,030,949 | -1,127,500 | 30.5961 | 3,549,571,148 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,087,158,449 | 364,730 | 30.6279 | 3,549,571,148 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,086,793,719 | 4,327,707 | 30.6176 | 3,549,571,148 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,082,466,012 | 0 | 30.4957 | 3,549,571,148 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,082,466,012 | -939,133 | 30.4957 | 3,549,571,148 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,083,405,145 | -278,059 | 30.5221 | 3,549,571,148 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,083,683,204 | 145,891 | 30.5300 | 3,549,571,148 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,083,537,313 | 258,227 | 30.5259 | 3,549,571,148 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,083,279,086 | -41,310 | 30.5186 | 3,549,571,148 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,083,320,396 | 4,306,481 | 30.5198 | 3,549,571,148 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,079,013,915 | -9,625,402 | 30.3984 | 3,549,571,148 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,088,639,317 | 504,303 | 30.6696 | 3,549,571,148 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,088,135,014 | -477,337 | 30.6554 | 3,549,571,148 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,088,612,351 | 2,103,492 | 30.6688 | 3,549,571,148 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,086,508,859 | -86,058,755 | 30.6096 | 3,549,571,148 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,172,567,614 | -1,158,834 | 33.0341 | 3,549,571,148 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,173,726,448 | -72,004,148 | 33.0667 | 3,549,571,148 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,245,730,596 | 5,211,484 | 35.0952 | 3,549,571,148 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,240,519,112 | -781,441 | 34.9484 | 3,549,571,148 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,241,300,553 | -9,390,990 | 34.9704 | 3,549,571,148 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,250,691,543 | 8,756,660 | 35.2350 | 3,549,571,148 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,241,934,883 | -9,091,344 | 34.9883 | 3,549,571,148 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,251,026,227 | 9,192,984 | 35.2444 | 3,549,571,148 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,241,833,243 | -9,601,528 | 34.9854 | 3,549,571,148 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,251,434,771 | 4,243,570 | 35.2559 | 3,549,571,148 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,247,191,201 | -2,019,823 | 35.1364 | 3,549,571,148 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,249,211,024 | 942,195 | 35.1933 | 3,549,571,148 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,248,268,829 | 275,081 | 35.1668 | 3,549,571,148 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,247,993,748 | 388,000 | 35.1590 | 3,549,571,148 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,247,605,748 | -3,862,720 | 35.1481 | 3,549,571,148 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,251,468,468 | -490,000 | 35.2569 | 3,549,571,148 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,251,958,468 | 14,681,607 | 35.2707 | 3,549,571,148 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,237,276,861 | 0 | 34.8571 | 3,549,571,148 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,237,276,861 | 101,789,788 | 34.8571 | 3,549,571,148 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,135,487,073 | -934,042 | 31.9894 | 3,549,571,148 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,136,421,115 | -3,572,408 | 32.0157 | 3,549,571,148 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,139,993,523 | 0 | 32.1164 | 3,549,571,148 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,139,993,523 | 13,803,569 | 32.1164 | 3,549,571,148 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,126,189,954 | -18,329,070 | 31.7275 | 3,549,571,148 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,144,519,024 | 1,706,000 | 32.2439 | 3,549,571,148 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,142,813,024 | 141,219 | 32.1958 | 3,549,571,148 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,142,671,805 | 211,661 | 32.1918 | 3,549,571,148 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,142,460,144 | 154,000 | 32.1859 | 3,549,571,148 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,142,306,144 | 16,573,115 | 32.1815 | 3,549,571,148 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,125,733,029 | -164,000 | 31.7146 | 3,549,571,148 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,125,897,029 | 954,553 | 31.7192 | 3,549,571,148 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,124,942,476 | -347,644 | 31.6923 | 3,549,571,148 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,125,290,120 | 181,254 | 31.7021 | 3,549,571,148 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,125,108,866 | -335,210 | 31.6970 | 3,549,571,148 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,125,444,076 | 109,323 | 31.7065 | 3,549,571,148 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,125,334,753 | -63,634 | 31.7034 | 3,549,571,148 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,125,398,387 | -381,625 | 31.7052 | 3,549,571,148 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,125,780,012 | 671,404 | 31.7159 | 3,549,571,148 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,125,108,608 | -5,881 | 31.6970 | 3,549,571,148 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,125,114,489 | 164,892 | 31.6972 | 3,549,571,148 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,124,949,597 | 543,000 | 31.6925 | 3,549,571,148 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,124,406,597 | -74,966 | 31.6773 | 3,549,571,148 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,124,481,563 | -370,038 | 31.6794 | 3,549,571,148 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,124,851,601 | 390,509 | 31.6898 | 3,549,571,148 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,124,461,092 | 191,741 | 31.6788 | 3,549,571,148 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,124,269,351 | 22,951 | 31.6734 | 3,549,571,148 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,124,246,400 | 377,960 | 31.6727 | 3,549,571,148 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,123,868,440 | 486,401 | 31.6621 | 3,549,571,148 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,123,382,039 | -7,524,244 | 31.6484 | 3,549,571,148 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,130,906,283 | 7,152,475 | 31.8604 | 3,549,571,148 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,123,753,808 | 688,000 | 31.6589 | 3,549,571,148 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,123,065,808 | 91,996 | 31.6395 | 3,549,571,148 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,122,973,812 | -627,865 | 31.6369 | 3,549,571,148 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,123,601,677 | -560,694 | 31.6546 | 3,549,571,148 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,124,162,371 | 130,379 | 31.6704 | 3,549,571,148 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,124,031,992 | 1,988,575 | 31.6667 | 3,549,571,148 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,122,043,417 | -1,543,056 | 31.6107 | 3,549,571,148 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,123,586,473 | 811,600 | 31.6541 | 3,549,571,148 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,122,774,873 | -403,211 | 31.6313 | 3,549,571,148 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,123,178,084 | -155,315 | 31.6426 | 3,549,571,148 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,123,333,399 | 1,232,673 | 31.6470 | 3,549,571,148 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,122,100,726 | 159,972 | 31.6123 | 3,549,571,148 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,121,940,754 | 765,862 | 31.6078 | 3,549,571,148 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,121,174,892 | -43,796 | 31.5862 | 3,549,571,148 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,121,218,688 | -238,603 | 31.5874 | 3,549,571,148 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,121,457,291 | -355,464 | 31.5942 | 3,549,571,148 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,121,812,755 | 540,000 | 31.6042 | 3,549,571,148 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,121,272,755 | 977,436 | 31.5890 | 3,549,571,148 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,120,295,319 | -3,153,087 | 31.5614 | 3,549,571,148 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,123,448,406 | -89,569 | 31.6503 | 3,549,571,148 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,123,537,975 | 224,323 | 31.6528 | 3,549,571,148 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,123,313,652 | -1,168,673 | 31.6465 | 3,549,571,148 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,124,482,325 | -785,000 | 31.6794 | 3,549,571,148 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,125,267,325 | -354,944 | 31.7015 | 3,549,571,148 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,125,622,269 | 3,781,273 | 31.7115 | 3,549,571,148 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,121,840,996 | -128,059 | 31.6050 | 3,549,571,148 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,121,969,055 | -232,282 | 31.6086 | 3,549,571,148 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,122,201,337 | 341,999 | 31.6151 | 3,549,571,148 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,121,859,338 | 583,349 | 31.6055 | 3,549,571,148 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,121,275,989 | -2,019,463 | 31.5891 | 3,549,571,148 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,123,295,452 | 396,431 | 31.6459 | 3,549,571,148 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,122,899,021 | 136,000 | 31.6348 | 3,549,571,148 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,122,763,021 | 379,928 | 31.6309 | 3,549,571,148 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,122,383,093 | 86,006 | 31.6202 | 3,549,571,148 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,122,297,087 | -1,403,789 | 31.6178 | 3,549,571,148 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,123,700,876 | 176,114 | 31.6574 | 3,549,571,148 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,123,524,762 | -143,240 | 31.6524 | 3,549,571,148 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,123,668,002 | 853,317 | 31.6564 | 3,549,571,148 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,122,814,685 | 221,255 | 31.6324 | 3,549,571,148 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,122,593,430 | 310,811 | 31.6262 | 3,549,571,148 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,122,282,619 | 1,692,694 | 31.6174 | 3,549,571,148 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,120,589,925 | 672,000 | 31.5697 | 3,549,571,148 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,119,917,925 | 819,304 | 31.5508 | 3,549,571,148 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,119,098,621 | 295,568 | 31.5277 | 3,549,571,148 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,118,803,053 | -5,236,000 | 31.5194 | 3,549,571,148 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,124,039,053 | 74,667 | 31.6669 | 3,549,571,148 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,123,964,386 | 1,802,951 | 31.6648 | 3,549,571,148 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,122,161,435 | -635,954 | 31.6140 | 3,549,571,148 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,122,797,389 | 687,098 | 31.6319 | 3,549,571,148 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,122,110,291 | 309,960 | 31.6126 | 3,549,571,148 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,121,800,331 | 2,579,064 | 31.6038 | 3,549,571,148 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,119,221,267 | -1,232,212 | 31.5312 | 3,549,571,148 | 2020-08-10 |
| 1311 | 2020-08-27 | 1,120,453,479 | -973,563 | 31.5659 | 3,549,571,148 | 2020-08-10 |
| 1312 | 2020-08-26 | 1,121,427,042 | -164,000 | 31.5933 | 3,549,571,148 | 2020-08-10 |
| 1313 | 2020-08-25 | 1,121,591,042 | -91,152 | 31.5979 | 3,549,571,148 | 2020-08-10 |
| 1314 | 2020-08-24 | 1,121,682,194 | -588,000 | 31.6005 | 3,549,571,148 | 2020-08-10 |
| 1315 | 2020-08-21 | 1,122,270,194 | -1,075,192 | 31.6171 | 3,549,571,148 | 2020-08-10 |
| 1316 | 2020-08-20 | 1,123,345,386 | 617,638 | 31.6474 | 3,549,571,148 | 2020-08-10 |
| 1317 | 2020-08-19 | 1,122,727,748 | -1,799,511 | 31.6300 | 3,549,571,148 | 2020-08-10 |
| 1318 | 2020-08-18 | 1,124,527,259 | 2,395,542 | 31.6807 | 3,549,571,148 | 2020-08-10 |
| 1319 | 2020-08-17 | 1,122,131,717 | -2,631,397 | 31.6132 | 3,549,571,148 | 2020-08-10 |
| 1320 | 2020-08-14 | 1,124,763,114 | -779,822 | 31.6873 | 3,549,571,148 | 2020-08-10 |
| 1321 | 2020-08-13 | 1,125,542,936 | -745,678 | 31.7093 | 3,549,571,148 | 2020-08-10 |
| 1322 | 2020-08-12 | 1,126,288,614 | 124,695 | 31.7303 | 3,549,571,148 | 2020-08-10 |
| 1323 | 2020-08-11 | 1,126,163,919 | 3,200,037 | 31.7268 | 3,549,571,148 | 2020-08-10 |
| 1324 | 2020-08-10 | 1,122,963,882 | 87,563,978 | 31.6366 | 3,549,571,148 | 2020-08-10 |
| 1325 | 2020-08-07 | 1,035,399,904 | 280,458 | 30.6552 | 3,377,571,148 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,035,119,446 | -5,140,240 | 30.6469 | 3,377,571,148 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,040,259,686 | -11,440,419 | 30.7990 | 3,377,571,148 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,051,700,105 | -3,137,624 | 31.1378 | 3,377,571,148 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,054,837,729 | -566,997 | 31.2307 | 3,377,571,148 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,055,404,726 | -218,000 | 31.2474 | 3,377,571,148 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,055,622,726 | 56,000 | 31.2539 | 3,377,571,148 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,055,566,726 | 292,357 | 31.2522 | 3,377,571,148 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,055,274,369 | 3,666,488 | 31.2436 | 3,377,571,148 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,051,607,881 | -1,211,059 | 31.1350 | 3,377,571,148 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,052,818,940 | 2,386,799 | 31.1709 | 3,377,571,148 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,050,432,141 | 1,018,700 | 31.1002 | 3,377,571,148 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,049,413,441 | -605,240 | 31.0701 | 3,377,571,148 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,050,018,681 | -1,304,000 | 31.0880 | 3,377,571,148 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,051,322,681 | 705,769 | 31.1266 | 3,377,571,148 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,050,616,912 | 228,600 | 31.1057 | 3,377,571,148 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,050,388,312 | -4,000 | 31.0989 | 3,377,571,148 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,050,392,312 | -441,520 | 31.0990 | 3,377,571,148 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,050,833,832 | 281,010 | 31.1121 | 3,377,571,148 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,050,552,822 | 963,520 | 31.1038 | 3,377,571,148 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,049,589,302 | -129,381 | 31.0753 | 3,377,571,148 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,049,718,683 | 73,493 | 31.0791 | 3,377,571,148 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,049,645,190 | -1,268,000 | 31.0769 | 3,377,571,148 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,050,913,190 | 374,691 | 31.1145 | 3,377,571,148 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,050,538,499 | -127,920 | 31.1034 | 3,377,571,148 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,050,666,419 | 2,836,520 | 31.1072 | 3,377,571,148 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,047,829,899 | -459,614 | 31.0232 | 3,377,571,148 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,048,289,513 | -172,500 | 31.0368 | 3,377,571,148 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,048,462,013 | 421,000 | 31.0419 | 3,377,571,148 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,048,041,013 | -152,000 | 31.0294 | 3,377,571,148 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,048,193,013 | -1,852,000 | 31.0339 | 3,377,571,148 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,050,045,013 | 1,354,927 | 31.0888 | 3,377,571,148 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,048,690,086 | -500,000 | 31.0486 | 3,377,571,148 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,049,190,086 | -52,000 | 31.0634 | 3,377,571,148 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,049,242,086 | 2,642,492 | 31.0650 | 3,377,571,148 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,046,599,594 | -716,000 | 30.9868 | 3,377,571,148 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,047,315,594 | -834,000 | 31.0080 | 3,377,571,148 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,048,149,594 | -1,224,000 | 31.0326 | 3,377,571,148 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,049,373,594 | 832,000 | 31.0689 | 3,377,571,148 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,048,541,594 | -17,929,850 | 31.0442 | 3,377,571,148 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,066,471,444 | -1,001,000 | 31.5751 | 3,377,571,148 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,067,472,444 | -407,853 | 31.6047 | 3,377,571,148 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,067,880,297 | -462,000 | 31.6168 | 3,377,571,148 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,068,342,297 | 36,000 | 31.6305 | 3,377,571,148 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,068,306,297 | 9,752,412 | 31.6294 | 3,377,571,148 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,058,553,885 | -704,000 | 31.3407 | 3,377,571,148 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,059,257,885 | 5,078,691 | 31.3615 | 3,377,571,148 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,054,179,194 | -124,000 | 31.2112 | 3,377,571,148 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,054,303,194 | 861,604 | 31.2148 | 3,377,571,148 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,053,441,590 | -259,095 | 31.1893 | 3,377,571,148 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,053,700,685 | 11,568 | 31.1970 | 3,377,571,148 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,053,689,117 | -442,960 | 31.1967 | 3,377,571,148 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,054,132,077 | -170,937 | 31.2098 | 3,377,571,148 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,054,303,014 | 1,842,421 | 31.2148 | 3,377,571,148 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,052,460,593 | 564,299 | 31.1603 | 3,377,571,148 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,051,896,294 | 8,000 | 31.1436 | 3,377,571,148 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,051,888,294 | 594,267 | 31.1433 | 3,377,571,148 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,051,294,027 | -707,393 | 31.1257 | 3,377,571,148 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,052,001,420 | -1,459,050 | 31.1467 | 3,377,571,148 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,053,460,470 | 967,916 | 31.1899 | 3,377,571,148 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,052,492,554 | -142,520 | 31.1612 | 3,377,571,148 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,052,635,074 | 6,464,118 | 31.1654 | 3,377,571,148 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,046,170,956 | -60,000 | 30.9741 | 3,377,571,148 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,046,230,956 | 264,000 | 30.9758 | 3,377,571,148 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,045,966,956 | -16,000 | 30.9680 | 3,377,571,148 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,045,982,956 | -156,000 | 30.9685 | 3,377,571,148 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,046,138,956 | -1,526,100 | 30.9731 | 3,377,571,148 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,047,665,056 | -7,207,954 | 31.0183 | 3,377,571,148 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,054,873,010 | -369,503 | 31.2317 | 3,377,571,148 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,055,242,513 | -1,796,001 | 31.2426 | 3,377,571,148 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,057,038,514 | 136,000 | 31.2958 | 3,377,571,148 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,056,902,514 | -114,517 | 31.2918 | 3,377,571,148 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,057,017,031 | -297,000 | 31.2952 | 3,377,571,148 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,057,314,031 | 793,520 | 31.3040 | 3,377,571,148 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,056,520,511 | 68,194 | 31.2805 | 3,377,571,148 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,056,452,317 | -468,996 | 31.2785 | 3,377,571,148 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,056,921,313 | -8,731,935 | 31.2923 | 3,377,571,148 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,065,653,248 | 580,000 | 31.5509 | 3,377,571,148 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,065,073,248 | 9,107,928 | 31.5337 | 3,377,571,148 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,055,965,320 | 68,554 | 31.2640 | 3,377,571,148 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,055,896,766 | 466,400 | 31.2620 | 3,377,571,148 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,055,430,366 | 140,000 | 31.2482 | 3,377,571,148 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,055,290,366 | 1,786,575 | 31.2441 | 3,377,571,148 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,053,503,791 | -1,254,018 | 31.1912 | 3,377,571,148 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,054,757,809 | 9,301,371 | 31.2283 | 3,377,571,148 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,045,456,438 | -537,427 | 30.9529 | 3,377,571,148 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,045,993,865 | -3,800,670 | 30.9688 | 3,377,571,148 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,049,794,535 | -6,558,000 | 31.0813 | 3,377,571,148 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,056,352,535 | 3,964,060 | 31.2755 | 3,377,571,148 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,052,388,475 | 2,368,937 | 31.1581 | 3,377,571,148 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,050,019,538 | 362,503 | 31.0880 | 3,377,571,148 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,049,657,035 | -241,000 | 31.0773 | 3,377,571,148 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,049,898,035 | 1,232,403 | 31.0844 | 3,377,571,148 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,048,665,632 | 68,000 | 31.0479 | 3,377,571,148 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,048,597,632 | 1,336,000 | 31.0459 | 3,377,571,148 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,047,261,632 | -392,790 | 31.0064 | 3,377,571,148 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,047,654,422 | 68,000 | 31.0180 | 3,377,571,148 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,047,586,422 | -280,000 | 31.0160 | 3,377,571,148 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,047,866,422 | -424,000 | 31.0243 | 3,377,571,148 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,048,290,422 | 783,280 | 31.0368 | 3,377,571,148 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,047,507,142 | -210,280 | 31.0136 | 3,377,571,148 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,047,717,422 | 69,858 | 31.0198 | 3,377,571,148 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,047,647,564 | 828,718 | 31.0178 | 3,377,571,148 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,046,818,846 | -315,825 | 30.9932 | 3,377,571,148 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,047,134,671 | -433,243 | 31.0026 | 3,377,571,148 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,047,567,914 | -882,173 | 31.0154 | 3,377,571,148 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,048,450,087 | 396,000 | 31.0415 | 3,377,571,148 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,048,054,087 | 496,322 | 31.0298 | 3,377,571,148 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,047,557,765 | -377,557 | 31.0151 | 3,377,571,148 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,047,935,322 | 433,220 | 31.0263 | 3,377,571,148 | 2020-01-31 |
| 1435 | 2020-02-27 | 1,047,502,102 | 1,837,254 | 31.0135 | 3,377,571,148 | 2020-01-31 |
| 1436 | 2020-02-26 | 1,045,664,848 | 3,013,984 | 30.9591 | 3,377,571,148 | 2020-01-31 |
| 1437 | 2020-02-25 | 1,042,650,864 | 965,201 | 30.8698 | 3,377,571,148 | 2020-01-31 |
| 1438 | 2020-02-24 | 1,041,685,663 | -371,994 | 30.8413 | 3,377,571,148 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,042,057,657 | 2,666 | 30.8523 | 3,377,571,148 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,042,054,991 | 328,000 | 30.8522 | 3,377,571,148 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,041,726,991 | 1,150,551 | 30.8425 | 3,377,571,148 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,040,576,440 | 152,000 | 30.8084 | 3,377,571,148 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,040,424,440 | -92,000 | 30.8039 | 3,377,571,148 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,040,516,440 | 60,000 | 30.8066 | 3,377,571,148 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,040,456,440 | -159,798 | 30.8049 | 3,377,571,148 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,040,616,238 | -1,612,000 | 30.8096 | 3,377,571,148 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,042,228,238 | 982,084 | 30.8573 | 3,377,571,148 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,041,246,154 | -1,302,000 | 30.8283 | 3,377,571,148 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,042,548,154 | 119,125 | 30.8668 | 3,377,571,148 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,042,429,029 | 254,240 | 30.8633 | 3,377,571,148 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,042,174,789 | -559,104 | 30.8557 | 3,377,571,148 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,042,733,893 | 282,667 | 30.8723 | 3,377,571,148 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,042,451,226 | 269,333 | 30.8639 | 3,377,571,148 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,042,181,893 | 123,233 | 30.8560 | 3,377,571,148 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,042,058,660 | 666,667 | 30.8523 | 3,377,571,148 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,041,391,993 | 609,000 | 30.8326 | 3,377,571,148 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,040,782,993 | 0 | 30.8145 | 3,377,571,148 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,040,782,993 | 331,653 | 30.8145 | 3,377,571,148 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,040,451,340 | 60,381 | 30.8047 | 3,377,571,148 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,040,390,959 | 371,388 | 30.8029 | 3,377,571,148 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,040,019,571 | -480,140 | 30.7919 | 3,377,571,148 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,040,499,711 | -291,011 | 30.8062 | 3,377,571,148 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,040,790,722 | -385,317 | 30.8148 | 3,377,571,148 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,041,176,039 | -181,998,000 | 30.8262 | 3,377,571,148 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,223,174,039 | -399,406 | 36.2146 | 3,377,571,148 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,223,573,445 | -281,615 | 36.2264 | 3,377,571,148 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,223,855,060 | 621,000 | 36.2348 | 3,377,571,148 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,223,234,060 | -184,000 | 36.2164 | 3,377,571,148 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,223,418,060 | -276,000 | 36.2218 | 3,377,571,148 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,223,694,060 | -1,300,000 | 36.2300 | 3,377,571,148 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,224,994,060 | 43,740,859 | 36.2685 | 3,377,571,148 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,181,253,201 | 1,454 | 34.9735 | 3,377,571,148 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,181,251,747 | -219,494 | 34.9734 | 3,377,571,148 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,181,471,241 | 0 | 34.9799 | 3,377,571,148 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,181,471,241 | 179,944,000 | 34.9799 | 3,377,571,148 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,001,527,241 | 128,000 | 29.6523 | 3,377,571,148 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,001,399,241 | 0 | 29.6485 | 3,377,571,148 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,001,399,241 | -28,000 | 29.6485 | 3,377,571,148 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,001,427,241 | 56,000 | 29.6493 | 3,377,571,148 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,001,371,241 | 64,000 | 29.6477 | 3,377,571,148 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,001,307,241 | 232,000 | 29.6458 | 3,377,571,148 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,001,075,241 | -44,614,000 | 29.6389 | 3,377,571,148 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,045,689,241 | 152,000 | 30.9598 | 3,377,571,148 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,045,537,241 | -28,577 | 30.9553 | 3,377,571,148 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,045,565,818 | -724,000 | 30.9561 | 3,377,571,148 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,046,289,818 | -180,000 | 30.9776 | 3,377,571,148 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,046,469,818 | 243,000 | 30.9829 | 3,377,571,148 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,046,226,818 | -2,024,000 | 30.9757 | 3,377,571,148 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,048,250,818 | -76,947 | 31.0356 | 3,377,571,148 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,048,327,765 | -28,000 | 31.0379 | 3,377,571,148 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,048,355,765 | 44,522,000 | 31.0387 | 3,377,571,148 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,003,833,765 | -404,000 | 29.7206 | 3,377,571,148 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,004,237,765 | -240,000 | 29.7325 | 3,377,571,148 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,004,477,765 | 274,000 | 29.7396 | 3,377,571,148 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,004,203,765 | 176,000 | 29.7315 | 3,377,571,148 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,004,027,765 | -8,000 | 29.7263 | 3,377,571,148 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,004,035,765 | 20,000 | 29.7266 | 3,377,571,148 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,004,015,765 | 418,500 | 29.7260 | 3,377,571,148 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,003,597,265 | -2,207,255 | 29.7136 | 3,377,571,148 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,005,804,520 | -104,000 | 29.7789 | 3,377,571,148 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,005,908,520 | 394,894 | 29.7820 | 3,377,571,148 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,005,513,626 | 24,000 | 29.7703 | 3,377,571,148 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,005,489,626 | 2,241,106 | 29.7696 | 3,377,571,148 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,003,248,520 | -2,265,106 | 29.7033 | 3,377,571,148 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,005,513,626 | -120,000 | 29.7703 | 3,377,571,148 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,005,633,626 | -276,000 | 29.7739 | 3,377,571,148 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,005,909,626 | -297,062 | 29.7820 | 3,377,571,148 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,006,206,688 | -860,000 | 29.7908 | 3,377,571,148 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,007,066,688 | -556,000 | 29.8163 | 3,377,571,148 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,007,622,688 | -772,000 | 29.8328 | 3,377,571,148 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,008,394,688 | -602,986 | 29.8556 | 3,377,571,148 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,008,997,674 | -343,900 | 29.8735 | 3,377,571,148 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,009,341,574 | -112,000 | 29.8837 | 3,377,571,148 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,009,453,574 | -132,000 | 29.8870 | 3,377,571,148 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,009,585,574 | -64,000 | 29.8909 | 3,377,571,148 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,009,649,574 | 54,000 | 29.8928 | 3,377,571,148 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,009,595,574 | 144,000 | 29.8912 | 3,377,571,148 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,009,451,574 | 758,000 | 29.8869 | 3,377,571,148 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,008,693,574 | 72,000 | 29.8645 | 3,377,571,148 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,008,621,574 | 160,000 | 29.8623 | 3,377,571,148 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,008,461,574 | 2,552,000 | 29.8576 | 3,377,571,148 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,005,909,574 | -2,973,701 | 29.7820 | 3,377,571,148 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,008,883,275 | -28,000 | 29.8701 | 3,377,571,148 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,008,911,275 | -732,348 | 29.8709 | 3,377,571,148 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,009,643,623 | 277,400 | 29.8926 | 3,377,571,148 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,009,366,223 | 1,227,600 | 29.8844 | 3,377,571,148 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,008,138,623 | 891,000 | 29.8480 | 3,377,571,148 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,007,247,623 | 375,188 | 29.8217 | 3,377,571,148 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,006,872,435 | -2,939,000 | 29.8105 | 3,377,571,148 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,009,811,435 | 88,301 | 29.8976 | 3,377,571,148 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,009,723,134 | -192,000 | 29.8949 | 3,377,571,148 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,009,915,134 | 16,000 | 29.9006 | 3,377,571,148 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,009,899,134 | 124,000 | 29.9002 | 3,377,571,148 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,009,775,134 | 296,000 | 29.8965 | 3,377,571,148 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,009,479,134 | -28,394 | 29.8877 | 3,377,571,148 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,009,507,528 | -20,340,999 | 29.8886 | 3,377,571,148 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,029,848,527 | 984,042 | 30.4908 | 3,377,571,148 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,028,864,485 | 686,076 | 30.4617 | 3,377,571,148 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,028,178,409 | -240,913 | 30.4414 | 3,377,571,148 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,028,419,322 | 596,837 | 30.4485 | 3,377,571,148 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,027,822,485 | -2,142,209 | 30.4308 | 3,377,571,148 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,029,964,694 | 652,000 | 30.4942 | 3,377,571,148 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,029,312,694 | 72,000 | 30.4749 | 3,377,571,148 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,029,240,694 | 203,163 | 30.4728 | 3,377,571,148 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,029,037,531 | -25,945,000 | 30.4668 | 3,377,571,148 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,054,982,531 | -171,463 | 31.2349 | 3,377,571,148 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,055,153,994 | 355,998 | 31.2400 | 3,377,571,148 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,054,797,996 | -108,000 | 31.2295 | 3,377,571,148 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,054,905,996 | -12,000 | 31.2327 | 3,377,571,148 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,054,917,996 | 472,000 | 31.2330 | 3,377,571,148 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,054,445,996 | 364,000 | 31.2191 | 3,377,571,148 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,054,081,996 | -112,080 | 31.2083 | 3,377,571,148 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,054,194,076 | -11,680,000 | 31.2116 | 3,377,571,148 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,065,874,076 | 1,788,080 | 31.5574 | 3,377,571,148 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,064,085,996 | -304,000 | 31.5045 | 3,377,571,148 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,064,389,996 | -8,369,345 | 31.5135 | 3,377,571,148 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,072,759,341 | 236,000 | 31.7613 | 3,377,571,148 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,072,523,341 | -707,691 | 31.7543 | 3,377,571,148 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,073,231,032 | 700,208 | 31.7752 | 3,377,571,148 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,072,530,824 | 83,793 | 31.7545 | 3,377,571,148 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,072,447,031 | 928,000 | 31.7520 | 3,377,571,148 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,071,519,031 | -402,000 | 31.7245 | 3,377,571,148 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,071,921,031 | 152,000 | 31.7364 | 3,377,571,148 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,071,769,031 | 236,000 | 31.7319 | 3,377,571,148 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,071,533,031 | -3,100,000 | 31.7250 | 3,377,571,148 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,074,633,031 | -298,000 | 31.8167 | 3,377,571,148 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,074,931,031 | -208,000 | 31.8256 | 3,377,571,148 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,075,139,031 | -47,999 | 31.8317 | 3,377,571,148 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,075,187,030 | -324,000 | 31.8331 | 3,377,571,148 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,075,511,030 | 280,000 | 31.8427 | 3,377,571,148 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,075,231,030 | 100,634 | 31.8344 | 3,377,571,148 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,075,130,396 | 80,000 | 31.8315 | 3,377,571,148 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,075,050,396 | -708,500 | 31.8291 | 3,377,571,148 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,075,758,896 | -144,000 | 31.8501 | 3,377,571,148 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,075,902,896 | -5,008,000 | 31.8543 | 3,377,571,148 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,080,910,896 | 64,000 | 32.0026 | 3,377,571,148 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,080,846,896 | -60,000 | 32.0007 | 3,377,571,148 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,080,906,896 | -4,908,000 | 32.0025 | 3,377,571,148 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,085,814,896 | 878,271 | 32.1478 | 3,377,571,148 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,084,936,625 | -390,276 | 32.1218 | 3,377,571,148 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,085,326,901 | 1,200,096 | 32.1334 | 3,377,571,148 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,084,126,805 | 1,292,180 | 32.0978 | 3,377,571,148 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,082,834,625 | -4,208,000 | 32.0596 | 3,377,571,148 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,087,042,625 | -1,062,905 | 32.1842 | 3,377,571,148 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,088,105,530 | 4,261,000 | 32.2156 | 3,377,571,148 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,083,844,530 | 1,886,449 | 32.0895 | 3,377,571,148 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,081,958,081 | -196,000 | 32.0336 | 3,377,571,148 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,082,154,081 | -15,800,000 | 32.0394 | 3,377,571,148 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,097,954,081 | -3,589,827 | 32.5072 | 3,377,571,148 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,101,543,908 | -1,785,820 | 32.6135 | 3,377,571,148 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,103,329,728 | 1,866,042 | 32.6664 | 3,377,571,148 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,101,463,686 | 1,432,130 | 32.6111 | 3,377,571,148 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,100,031,556 | 7,814,965 | 32.5687 | 3,377,571,148 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,092,216,591 | 6,552,487 | 32.3373 | 3,377,571,148 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,085,664,104 | 72,000 | 32.1433 | 3,377,571,148 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,085,592,104 | -6,173,192 | 32.1412 | 3,377,571,148 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,091,765,296 | -420,217 | 32.3240 | 3,377,571,148 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,092,185,513 | 6,747,868 | 32.3364 | 3,377,571,148 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,085,437,645 | -2,001,670 | 32.1366 | 3,377,571,148 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,087,439,315 | -228,917 | 32.1959 | 3,377,571,148 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,087,668,232 | -6,245,484 | 32.2027 | 3,377,571,148 | 2019-06-03 |
| 1602 | 2019-06-27 | 1,093,913,716 | 836,648 | 32.3876 | 3,377,571,148 | 2019-06-03 |
| 1603 | 2019-06-26 | 1,093,077,068 | -4,730,490 | 32.3628 | 3,377,571,148 | 2019-06-03 |
| 1604 | 2019-06-25 | 1,097,807,558 | 13,879,906 | 32.5029 | 3,377,571,148 | 2019-06-03 |
| 1605 | 2019-06-24 | 1,083,927,652 | 108,657 | 32.0919 | 3,377,571,148 | 2019-06-03 |
| 1606 | 2019-06-21 | 1,083,818,995 | 5,394,813 | 32.0887 | 3,377,571,148 | 2019-06-03 |
| 1607 | 2019-06-20 | 1,078,424,182 | -647,000 | 31.9290 | 3,377,571,148 | 2019-06-03 |
| 1608 | 2019-06-19 | 1,079,071,182 | 434,000 | 31.9481 | 3,377,571,148 | 2019-06-03 |
| 1609 | 2019-06-18 | 1,078,637,182 | 33,675,861 | 31.9353 | 3,377,571,148 | 2019-06-03 |
| 1610 | 2019-06-17 | 1,044,961,321 | 17,088,000 | 30.9382 | 3,377,571,148 | 2019-06-03 |
| 1611 | 2019-06-14 | 1,027,873,321 | -4,700,000 | 30.4323 | 3,377,571,148 | 2019-06-03 |
| 1612 | 2019-06-13 | 1,032,573,321 | -1,268,000 | 30.5715 | 3,377,571,148 | 2019-06-03 |
| 1613 | 2019-06-12 | 1,033,841,321 | -20,211,011 | 30.6090 | 3,377,571,148 | 2019-06-03 |
| 1614 | 2019-06-11 | 1,054,052,332 | -21,492,989 | 31.2074 | 3,377,571,148 | 2019-06-03 |
| 1615 | 2019-06-10 | 1,075,545,321 | -122,000 | 31.8438 | 3,377,571,148 | 2019-06-03 |
| 1616 | 2019-06-06 | 1,075,667,321 | 5,009,164 | 31.8474 | 3,377,571,148 | 2019-06-03 |
| 1617 | 2019-06-05 | 1,070,658,157 | 3,156,003 | 31.6991 | 3,377,571,148 | 2019-06-03 |
| 1618 | 2019-06-04 | 1,067,502,154 | 188,500 | 31.6056 | 3,377,571,148 | 2019-06-03 |
| 1619 | 2019-06-03 | 1,067,313,654 | 66,976,000 | 31.6000 | 3,377,571,148 | 2019-06-03 |
| 1620 | 2019-05-31 | 1,000,337,654 | -3,056,496 | 31.7029 | 3,155,348,926 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,003,394,150 | 865,240 | 31.7998 | 3,155,348,926 | 2019-05-03 |
| 1622 | 2019-05-29 | 1,002,528,910 | 94,999 | 31.7724 | 3,155,348,926 | 2019-05-03 |
| 1623 | 2019-05-28 | 1,002,433,911 | -1,604,000 | 31.7694 | 3,155,348,926 | 2019-05-03 |
| 1624 | 2019-05-27 | 1,004,037,911 | 933,436 | 31.8202 | 3,155,348,926 | 2019-05-03 |
| 1625 | 2019-05-24 | 1,003,104,475 | 1,220,000 | 31.7906 | 3,155,348,926 | 2019-05-03 |
| 1626 | 2019-05-23 | 1,001,884,475 | -774,000 | 31.7519 | 3,155,348,926 | 2019-05-03 |
| 1627 | 2019-05-22 | 1,002,658,475 | -158,599 | 31.7765 | 3,155,348,926 | 2019-05-03 |
| 1628 | 2019-05-21 | 1,002,817,074 | -888,000 | 31.7815 | 3,155,348,926 | 2019-05-03 |
| 1629 | 2019-05-20 | 1,003,705,074 | -376,000 | 31.8096 | 3,155,348,926 | 2019-05-03 |
| 1630 | 2019-05-17 | 1,004,081,074 | -2,484,950 | 31.8216 | 3,155,348,926 | 2019-05-03 |
| 1631 | 2019-05-16 | 1,006,566,024 | -222,000 | 31.9003 | 3,155,348,926 | 2019-05-03 |
| 1632 | 2019-05-15 | 1,006,788,024 | 10,988,999 | 31.9073 | 3,155,348,926 | 2019-05-03 |
| 1633 | 2019-05-14 | 995,799,025 | -55,490,001 | 31.5591 | 3,155,348,926 | 2019-05-03 |
| 1634 | 2019-05-10 | 1,051,289,026 | -2,373,999 | 33.3177 | 3,155,348,926 | 2019-05-03 |
| 1635 | 2019-05-09 | 1,053,663,025 | -540,952 | 33.3929 | 3,155,348,926 | 2019-05-03 |
| 1636 | 2019-05-08 | 1,054,203,977 | 6,172,000 | 33.4101 | 3,155,348,926 | 2019-05-03 |
| 1637 | 2019-05-07 | 1,048,031,977 | -5,344,000 | 33.2145 | 3,155,348,926 | 2019-05-03 |
| 1638 | 2019-05-06 | 1,053,375,977 | 22,684,000 | 33.3838 | 3,155,348,926 | 2019-05-03 |
| 1639 | 2019-05-03 | 1,030,691,977 | -4,968,000 | 32.6649 | 3,155,348,926 | 2019-05-03 |
| 1640 | 2019-05-02 | 1,035,659,977 | -14,849,286 | 33.0372 | 3,134,825,728 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,050,509,263 | -2,198,000 | 33.5109 | 3,134,825,728 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,052,707,263 | 124,000 | 33.5810 | 3,134,825,728 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,052,583,263 | -267,999 | 33.5771 | 3,134,825,728 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,052,851,262 | 302,928 | 33.5856 | 3,134,825,728 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,052,548,334 | -176,000 | 33.5760 | 3,134,825,728 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,052,724,334 | 127,999 | 33.5816 | 3,134,825,728 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,052,596,335 | -4,004,000 | 33.5775 | 3,134,825,728 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,056,600,335 | 540,001 | 33.7052 | 3,134,825,728 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,056,060,334 | -244,000 | 33.6880 | 3,134,825,728 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,056,304,334 | -293,000 | 33.6958 | 3,134,825,728 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,056,597,334 | -140,000 | 33.7051 | 3,134,825,728 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,056,737,334 | -20,001 | 33.7096 | 3,134,825,728 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,056,757,335 | -168,000 | 33.7102 | 3,134,825,728 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,056,925,335 | 2,424,000 | 33.7156 | 3,134,825,728 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,054,501,335 | -27,518,262 | 33.6383 | 3,134,825,728 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,082,019,597 | 534,614 | 34.5161 | 3,134,825,728 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,081,484,983 | 15,746,921 | 34.4990 | 3,134,825,728 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,065,738,062 | -5,905,766 | 33.9967 | 3,134,825,728 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,071,643,828 | 212,228 | 34.1851 | 3,134,825,728 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,071,431,600 | -5,508,624 | 34.1783 | 3,134,825,728 | 2019-02-28 |
| 1661 | 2019-03-28 | 1,076,940,224 | -6,678,000 | 34.3541 | 3,134,825,728 | 2019-02-28 |
| 1662 | 2019-03-27 | 1,083,618,224 | 18,050,560 | 34.5671 | 3,134,825,728 | 2019-02-28 |
| 1663 | 2019-03-26 | 1,065,567,664 | -148,000 | 33.9913 | 3,134,825,728 | 2019-02-28 |
| 1664 | 2019-03-25 | 1,065,715,664 | 78,000 | 33.9960 | 3,134,825,728 | 2019-02-28 |
| 1665 | 2019-03-22 | 1,065,637,664 | 187,120 | 33.9935 | 3,134,825,728 | 2019-02-28 |
| 1666 | 2019-03-21 | 1,065,450,544 | -2,067,012 | 33.9876 | 3,134,825,728 | 2019-02-28 |
| 1667 | 2019-03-20 | 1,067,517,556 | 991,012 | 34.0535 | 3,134,825,728 | 2019-02-28 |
| 1668 | 2019-03-19 | 1,066,526,544 | 901,504 | 34.0219 | 3,134,825,728 | 2019-02-28 |
| 1669 | 2019-03-18 | 1,065,625,040 | 3,982 | 33.9931 | 3,134,825,728 | 2019-02-28 |
| 1670 | 2019-03-15 | 1,065,621,058 | 6,220,018 | 33.9930 | 3,134,825,728 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,059,401,040 | 651,879 | 33.7946 | 3,134,825,728 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,058,749,161 | -102,879 | 33.7738 | 3,134,825,728 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,058,852,040 | 891,999 | 33.7771 | 3,134,825,728 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,057,960,041 | -5,000,000 | 33.7486 | 3,134,825,728 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,062,960,041 | -1,199,998 | 33.9081 | 3,134,825,728 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,064,160,039 | 4,820,000 | 33.9464 | 3,134,825,728 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,059,340,039 | -1,291,868 | 33.7926 | 3,134,825,728 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,060,631,907 | 704,918 | 33.8338 | 3,134,825,728 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,059,926,989 | 1,875,582 | 33.8114 | 3,134,825,728 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,058,051,407 | -5,770,632 | 33.7515 | 3,134,825,728 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,063,822,039 | -5,728,323 | 33.9356 | 3,134,825,728 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,069,550,362 | 1,136,000 | 34.1183 | 3,134,825,728 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,068,414,362 | 107,730 | 34.0821 | 3,134,825,728 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,068,306,632 | 18,275,950 | 34.0787 | 3,134,825,728 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,050,030,682 | -452,000 | 33.4957 | 3,134,825,728 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,050,482,682 | -30,764,041 | 33.5101 | 3,134,825,728 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,081,246,723 | 429,501 | 34.4914 | 3,134,825,728 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,080,817,222 | 4,363,052 | 34.4777 | 3,134,825,728 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,076,454,170 | 8,357,808 | 34.3386 | 3,134,825,728 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,068,096,362 | -2,362,000 | 34.0720 | 3,134,825,728 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,070,458,362 | -9,232,000 | 34.1473 | 3,134,825,728 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,079,690,362 | 716,000 | 34.4418 | 3,134,825,728 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,078,974,362 | 60,000 | 34.4190 | 3,134,825,728 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,078,914,362 | 456,000 | 34.4170 | 3,134,825,728 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,078,458,362 | -159,899 | 34.4025 | 3,134,825,728 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,078,618,261 | 0 | 34.4076 | 3,134,825,728 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,078,618,261 | 133,606 | 34.4076 | 3,134,825,728 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,078,484,655 | -343,720 | 34.4033 | 3,134,825,728 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,078,828,375 | -3,830,652 | 34.4143 | 3,134,825,728 | 2018-12-31 |
| 1700 | 2019-01-29 | 1,082,659,027 | 249,899 | 34.5365 | 3,134,825,728 | 2018-12-31 |
| 1701 | 2019-01-28 | 1,082,409,128 | -120,000 | 34.5285 | 3,134,825,728 | 2018-12-31 |
| 1702 | 2019-01-25 | 1,082,529,128 | 4,781,063 | 34.5324 | 3,134,825,728 | 2018-12-31 |
| 1703 | 2019-01-24 | 1,077,748,065 | 949,000 | 34.3798 | 3,134,825,728 | 2018-12-31 |
| 1704 | 2019-01-23 | 1,076,799,065 | 243,000 | 34.3496 | 3,134,825,728 | 2018-12-31 |
| 1705 | 2019-01-22 | 1,076,556,065 | -572,000 | 34.3418 | 3,134,825,728 | 2018-12-31 |
| 1706 | 2019-01-21 | 1,077,128,065 | 964,000 | 34.3601 | 3,134,825,728 | 2018-12-31 |
| 1707 | 2019-01-18 | 1,076,164,065 | 14,868,000 | 34.3293 | 3,134,825,728 | 2018-12-31 |
| 1708 | 2019-01-17 | 1,061,296,065 | -7,596,152 | 33.8550 | 3,134,825,728 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,068,892,217 | 1,662,329 | 34.0973 | 3,134,825,728 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,067,229,888 | -26,171,811 | 34.0443 | 3,134,825,728 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,093,401,699 | 5,886,132 | 34.8792 | 3,134,825,728 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,087,515,567 | -591,822 | 34.6914 | 3,134,825,728 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,088,107,389 | -2,901,999 | 34.7103 | 3,134,825,728 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,091,009,388 | 3,813,823 | 34.8029 | 3,134,825,728 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,087,195,565 | -6,592,112 | 34.6812 | 3,134,825,728 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,093,787,677 | 5,646,352 | 34.8915 | 3,134,825,728 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,088,141,325 | 336,000 | 34.7114 | 3,134,825,728 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,087,805,325 | -6,651,717 | 34.7007 | 3,134,825,728 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,094,457,042 | 1,773,792 | 34.9129 | 3,134,825,728 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,092,683,250 | 0 | 34.8563 | 3,134,825,728 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,092,683,250 | 187,786,242 | 34.8563 | 3,134,825,728 | 2018-11-30 |
| 1722 | 2018-12-27 | 904,897,008 | 2,059,601 | 28.8659 | 3,134,825,728 | 2018-11-30 |
| 1723 | 2018-12-24 | 902,837,407 | 0 | 28.8002 | 3,134,825,728 | 2018-11-30 |
| 1724 | 2018-12-21 | 902,837,407 | -616,586 | 28.8002 | 3,134,825,728 | 2018-11-30 |
| 1725 | 2018-12-20 | 903,453,993 | 112,000 | 28.8199 | 3,134,825,728 | 2018-11-30 |
| 1726 | 2018-12-19 | 903,341,993 | -1,178,000 | 28.8163 | 3,134,825,728 | 2018-11-30 |
| 1727 | 2018-12-18 | 904,519,993 | -532,000 | 28.8539 | 3,134,825,728 | 2018-11-30 |
| 1728 | 2018-12-17 | 905,051,993 | 236,000 | 28.8709 | 3,134,825,728 | 2018-11-30 |
| 1729 | 2018-12-14 | 904,815,993 | 156,000 | 28.8634 | 3,134,825,728 | 2018-11-30 |
| 1730 | 2018-12-13 | 904,659,993 | -252,000 | 28.8584 | 3,134,825,728 | 2018-11-30 |
| 1731 | 2018-12-12 | 904,911,993 | -332,000 | 28.8664 | 3,134,825,728 | 2018-11-30 |
| 1732 | 2018-12-11 | 905,243,993 | -285,000 | 28.8770 | 3,134,825,728 | 2018-11-30 |
| 1733 | 2018-12-10 | 905,528,993 | -280,858 | 28.8861 | 3,134,825,728 | 2018-11-30 |
| 1734 | 2018-12-07 | 905,809,851 | 633,545 | 28.8951 | 3,134,825,728 | 2018-11-30 |
| 1735 | 2018-12-06 | 905,176,306 | 1,254,487 | 28.8749 | 3,134,825,728 | 2018-11-30 |
| 1736 | 2018-12-05 | 903,921,819 | -351,540 | 28.8348 | 3,134,825,728 | 2018-11-30 |
| 1737 | 2018-12-04 | 904,273,359 | 101,460 | 28.8460 | 3,134,825,728 | 2018-11-30 |
| 1738 | 2018-12-03 | 904,171,899 | 82,298 | 28.8428 | 3,134,825,728 | 2018-11-30 |
| 1739 | 2018-11-30 | 904,089,601 | 274,420 | 28.8402 | 3,134,825,728 | 2018-11-30 |
| 1740 | 2018-11-29 | 903,815,181 | 624,000 | 28.8314 | 3,134,825,728 | 2018-10-31 |
| 1741 | 2018-11-28 | 903,191,181 | 868,674 | 28.8115 | 3,134,825,728 | 2018-10-31 |
| 1742 | 2018-11-27 | 902,322,507 | 98,959,959 | 28.7838 | 3,134,825,728 | 2018-10-31 |
| 1743 | 2018-11-26 | 803,362,548 | 17,144,320 | 25.6270 | 3,134,825,728 | 2018-10-31 |
| 1744 | 2018-11-23 | 786,218,228 | -751,473 | 25.0801 | 3,134,825,728 | 2018-10-31 |
| 1745 | 2018-11-22 | 786,969,701 | -196,640 | 25.1041 | 3,134,825,728 | 2018-10-31 |
| 1746 | 2018-11-21 | 787,166,341 | -133,335,639 | 25.1104 | 3,134,825,728 | 2018-10-31 |
| 1747 | 2018-11-20 | 920,501,980 | -120,302 | 29.3637 | 3,134,825,728 | 2018-10-31 |
| 1748 | 2018-11-19 | 920,622,282 | -2,710,000 | 29.3676 | 3,134,825,728 | 2018-10-31 |
| 1749 | 2018-11-16 | 923,332,282 | -630,928 | 29.4540 | 3,134,825,728 | 2018-10-31 |
| 1750 | 2018-11-15 | 923,963,210 | 463,531 | 29.4741 | 3,134,825,728 | 2018-10-31 |
| 1751 | 2018-11-14 | 923,499,679 | -131,166 | 29.4594 | 3,134,825,728 | 2018-10-31 |
| 1752 | 2018-11-13 | 923,630,845 | 190,868,430 | 29.4635 | 3,134,825,728 | 2018-10-31 |
| 1753 | 2018-11-12 | 732,762,415 | 654,320 | 23.3749 | 3,134,825,728 | 2018-10-31 |
| 1754 | 2018-11-09 | 732,108,095 | -95 | 23.3540 | 3,134,825,728 | 2018-10-31 |
| 1755 | 2018-11-08 | 732,108,190 | 531,826 | 23.3540 | 3,134,825,728 | 2018-10-31 |
| 1756 | 2018-11-07 | 731,576,364 | 26,417,814 | 23.3371 | 3,134,825,728 | 2018-10-31 |
| 1757 | 2018-11-06 | 705,158,550 | -2,169,592 | 22.4943 | 3,134,825,728 | 2018-10-31 |
| 1758 | 2018-11-05 | 707,328,142 | 696,000 | 22.5636 | 3,134,825,728 | 2018-10-31 |
| 1759 | 2018-11-02 | 706,632,142 | -296,717 | 22.5414 | 3,134,825,728 | 2018-10-31 |
| 1760 | 2018-11-01 | 706,928,859 | -7,248,683 | 22.5508 | 3,134,825,728 | 2018-10-31 |
| 1761 | 2018-10-31 | 714,177,542 | 6,066,200 | 22.7820 | 3,134,825,728 | 2018-10-31 |
| 1762 | 2018-10-30 | 708,111,342 | -315,196 | 22.5885 | 3,134,825,728 | 2018-10-03 |
| 1763 | 2018-10-29 | 708,426,538 | 2,886,279 | 22.5986 | 3,134,825,728 | 2018-10-03 |
| 1764 | 2018-10-26 | 705,540,259 | -6,988,480 | 22.5065 | 3,134,825,728 | 2018-10-03 |
| 1765 | 2018-10-25 | 712,528,739 | -39,716,000 | 22.7295 | 3,134,825,728 | 2018-10-03 |
| 1766 | 2018-10-24 | 752,244,739 | 1,120,000 | 23.9964 | 3,134,825,728 | 2018-10-03 |
| 1767 | 2018-10-23 | 751,124,739 | -808,000 | 23.9607 | 3,134,825,728 | 2018-10-03 |
| 1768 | 2018-10-22 | 751,932,739 | 51,600 | 23.9864 | 3,134,825,728 | 2018-10-03 |
| 1769 | 2018-10-19 | 751,881,139 | -370,500 | 23.9848 | 3,134,825,728 | 2018-10-03 |
| 1770 | 2018-10-18 | 752,251,639 | 1,844,003 | 23.9966 | 3,134,825,728 | 2018-10-03 |
| 1771 | 2018-10-16 | 750,407,636 | -130,197,482 | 23.9378 | 3,134,825,728 | 2018-10-03 |
| 1772 | 2018-10-15 | 880,605,118 | 1,310,797 | 28.0910 | 3,134,825,728 | 2018-10-03 |
| 1773 | 2018-10-12 | 879,294,321 | 334,000 | 28.0492 | 3,134,825,728 | 2018-10-03 |
| 1774 | 2018-10-11 | 878,960,321 | 8,000 | 28.0386 | 3,134,825,728 | 2018-10-03 |
| 1775 | 2018-10-10 | 878,952,321 | -837,000 | 28.0383 | 3,134,825,728 | 2018-10-03 |
| 1776 | 2018-10-09 | 879,789,321 | -856,263 | 28.0650 | 3,134,825,728 | 2018-10-03 |
| 1777 | 2018-10-08 | 880,645,584 | -686,040 | 28.0923 | 3,134,825,728 | 2018-10-03 |
| 1778 | 2018-10-05 | 881,331,624 | -756,680 | 28.1142 | 3,134,825,728 | 2018-10-03 |
| 1779 | 2018-10-04 | 882,088,304 | 2,145,120 | 28.1384 | 3,134,825,728 | 2018-10-03 |
| 1780 | 2018-10-03 | 879,943,184 | 176,509,862 | 28.0699 | 3,134,825,728 | 2018-10-03 |
| 1781 | 2018-10-02 | 703,433,322 | 213,960 | 23.4687 | 2,997,320,778 | 2018-09-30 |
| 1782 | 2018-09-28 | 703,219,362 | -155,320 | 23.4616 | 2,997,320,778 | 2018-09-12 |
| 1783 | 2018-09-27 | 703,374,682 | -35,680 | 23.4668 | 2,997,320,778 | 2018-09-12 |
| 1784 | 2018-09-26 | 703,410,362 | 4,088,400 | 23.4680 | 2,997,320,778 | 2018-09-12 |
| 1785 | 2018-09-24 | 699,321,962 | -2,170,613 | 23.3316 | 2,997,320,778 | 2018-09-12 |
| 1786 | 2018-09-21 | 701,492,575 | 2,519,248 | 23.4040 | 2,997,320,778 | 2018-09-12 |
| 1787 | 2018-09-20 | 698,973,327 | -778,922 | 23.3199 | 2,997,320,778 | 2018-09-12 |
| 1788 | 2018-09-19 | 699,752,249 | -450,181 | 23.3459 | 2,997,320,778 | 2018-09-12 |
| 1789 | 2018-09-18 | 700,202,430 | -1,356,378 | 23.3609 | 2,997,320,778 | 2018-09-12 |
| 1790 | 2018-09-17 | 701,558,808 | 9,349,130 | 23.4062 | 2,997,320,778 | 2018-09-12 |
| 1791 | 2018-09-14 | 692,209,678 | 24,299 | 23.0943 | 2,997,320,778 | 2018-09-12 |
| 1792 | 2018-09-13 | 692,185,379 | -3,052 | 23.0935 | 2,997,320,778 | 2018-09-12 |
| 1793 | 2018-09-12 | 692,188,431 | 732,173 | 23.0936 | 2,997,320,778 | 2018-09-12 |
| 1794 | 2018-09-11 | 691,456,258 | -4,340,835 | 23.4208 | 2,952,320,778 | 2018-09-07 |
| 1795 | 2018-09-10 | 695,797,093 | 322,182,625 | 23.5678 | 2,952,320,778 | 2018-09-07 |
| 1796 | 2018-09-07 | 373,614,468 | 2,282,160 | 12.6549 | 2,952,320,778 | 2018-09-07 |
| 1797 | 2018-09-06 | 371,332,308 | 11,089,152 | 12.7246 | 2,918,220,778 | 2018-09-05 |
| 1798 | 2018-09-05 | 360,243,156 | 12,625,333 | 12.3446 | 2,918,220,778 | 2018-09-05 |
| 1799 | 2018-09-04 | 347,617,823 | 250,626 | 13.7721 | 2,524,074,490 | 2018-08-31 |
| 1800 | 2018-09-03 | 347,367,197 | -988,052 | 13.7622 | 2,524,074,490 | 2018-08-31 |
| 1801 | 2018-08-31 | 348,355,249 | -433,107 | 13.8013 | 2,524,074,490 | 2018-08-31 |
| 1802 | 2018-08-30 | 348,788,356 | -42,044,441 | 14.0185 | 2,488,054,490 | 2018-08-24 |
| 1803 | 2018-08-29 | 390,832,797 | -20,000 | 15.7084 | 2,488,054,490 | 2018-08-24 |
| 1804 | 2018-08-28 | 390,852,797 | -1,440,606 | 15.7092 | 2,488,054,490 | 2018-08-24 |
| 1805 | 2018-08-27 | 392,293,403 | 3,437,420 | 15.7671 | 2,488,054,490 | 2018-08-24 |
| 1806 | 2018-08-24 | 388,855,983 | -2,077,154 | 15.6289 | 2,488,054,490 | 2018-08-24 |
| 1807 | 2018-08-23 | 390,933,137 | -1,738,320 | 16.9456 | 2,306,984,531 | 2018-07-31 |
| 1808 | 2018-08-22 | 392,671,457 | -1,177,720 | 17.0210 | 2,306,984,531 | 2018-07-31 |
| 1809 | 2018-08-21 | 393,849,177 | 8,556,000 | 17.0720 | 2,306,984,531 | 2018-07-31 |
| 1810 | 2018-08-20 | 385,293,177 | -252,000 | 16.7012 | 2,306,984,531 | 2018-07-31 |
| 1811 | 2018-08-17 | 385,545,177 | 1,457,500 | 16.7121 | 2,306,984,531 | 2018-07-31 |
| 1812 | 2018-08-16 | 384,087,677 | 42,863,913 | 16.6489 | 2,306,984,531 | 2018-07-31 |
| 1813 | 2018-08-15 | 341,223,764 | -503,440 | 14.7909 | 2,306,984,531 | 2018-07-31 |
| 1814 | 2018-08-14 | 341,727,204 | 1,440,565 | 14.8127 | 2,306,984,531 | 2018-07-31 |
| 1815 | 2018-08-13 | 340,286,639 | -315,996 | 14.7503 | 2,306,984,531 | 2018-07-31 |
| 1816 | 2018-08-10 | 340,602,635 | -148,000 | 14.7640 | 2,306,984,531 | 2018-07-31 |
| 1817 | 2018-08-09 | 340,750,635 | -419,719 | 14.7704 | 2,306,984,531 | 2018-07-31 |
| 1818 | 2018-08-08 | 341,170,354 | -1,468,000 | 14.7886 | 2,306,984,531 | 2018-07-31 |
| 1819 | 2018-08-07 | 342,638,354 | 1,097,000 | 14.8522 | 2,306,984,531 | 2018-07-31 |
| 1820 | 2018-08-06 | 341,541,354 | 1,202,000 | 14.8047 | 2,306,984,531 | 2018-07-31 |
| 1821 | 2018-08-03 | 340,339,354 | 1,041,230 | 14.7526 | 2,306,984,531 | 2018-07-31 |
| 1822 | 2018-08-02 | 339,298,124 | 1,232,000 | 14.7074 | 2,306,984,531 | 2018-07-31 |
| 1823 | 2018-08-01 | 338,066,124 | -3,840,748 | 14.6540 | 2,306,984,531 | 2018-07-31 |
| 1824 | 2018-07-31 | 341,906,872 | 1,294,829 | 14.8205 | 2,306,984,531 | 2018-07-31 |
| 1825 | 2018-07-30 | 340,612,043 | 10,908 | 14.7644 | 2,306,984,531 | 2018-06-30 |
| 1826 | 2018-07-27 | 340,601,135 | -240,708 | 14.7639 | 2,306,984,531 | 2018-06-30 |
| 1827 | 2018-07-26 | 340,841,843 | 912,715 | 14.7743 | 2,306,984,531 | 2018-06-30 |
| 1828 | 2018-07-25 | 339,929,128 | -2,179,261 | 14.7348 | 2,306,984,531 | 2018-06-30 |
| 1829 | 2018-07-24 | 342,108,389 | -320,067 | 14.8292 | 2,306,984,531 | 2018-06-30 |
| 1830 | 2018-07-23 | 342,428,456 | 111,677 | 14.8431 | 2,306,984,531 | 2018-06-30 |
| 1831 | 2018-07-20 | 342,316,779 | -612,597 | 14.8383 | 2,306,984,531 | 2018-06-30 |
| 1832 | 2018-07-19 | 342,929,376 | -2,954,106 | 14.8648 | 2,306,984,531 | 2018-06-30 |
| 1833 | 2018-07-18 | 345,883,482 | -719,832 | 14.9929 | 2,306,984,531 | 2018-06-30 |
| 1834 | 2018-07-17 | 346,603,314 | 31,646,843 | 15.0241 | 2,306,984,531 | 2018-06-30 |
| 1835 | 2018-07-16 | 314,956,471 | 284,323 | 13.6523 | 2,306,984,531 | 2018-06-30 |
| 1836 | 2018-07-13 | 314,672,148 | -5,105,081 | 13.6400 | 2,306,984,531 | 2018-06-30 |
| 1837 | 2018-07-12 | 319,777,229 | -479,271 | 13.8613 | 2,306,984,531 | 2018-06-30 |
| 1838 | 2018-07-11 | 320,256,500 | -24,786,800 | 13.8820 | 2,306,984,531 | 2018-06-30 |
| 1839 | 2018-07-10 | 345,043,300 | 349,971 | 14.9565 | 2,306,984,531 | 2018-06-30 |
| 1840 | 2018-07-09 | 344,693,329 | -3,620,871 | 14.9413 | 2,306,984,531 | 2018-06-30 |
| 1841 | 2018-07-06 | 348,314,200 | 22,000 | 15.0982 | 2,306,984,531 | 2018-06-30 |
| 1842 | 2018-07-05 | 348,292,200 | -1,286,000 | 15.0973 | 2,306,984,531 | 2018-06-30 |
| 1843 | 2018-07-04 | 349,578,200 | -661,129 | 15.1530 | 2,306,984,531 | 2018-06-30 |
| 1844 | 2018-07-03 | 350,239,329 | -228,000 | 15.1817 | 2,306,984,531 | 2018-06-30 |
| 1845 | 2018-06-29 | 350,467,329 | 4,921,177 | 15.1916 | 2,306,984,531 | 2018-05-31 |
| 1846 | 2018-06-28 | 345,546,152 | 3,425,050 | 14.9783 | 2,306,984,531 | 2018-05-31 |
| 1847 | 2018-06-27 | 342,121,102 | -8,727,134 | 14.8298 | 2,306,984,531 | 2018-05-31 |
| 1848 | 2018-06-26 | 350,848,236 | 510,162 | 15.2081 | 2,306,984,531 | 2018-05-31 |
| 1849 | 2018-06-25 | 350,338,074 | -4,000 | 15.1860 | 2,306,984,531 | 2018-05-31 |
| 1850 | 2018-06-22 | 350,342,074 | 306,339 | 15.1861 | 2,306,984,531 | 2018-05-31 |
| 1851 | 2018-06-21 | 350,035,735 | -246,360 | 15.1729 | 2,306,984,531 | 2018-05-31 |
| 1852 | 2018-06-20 | 350,282,095 | 1,591,508 | 15.1835 | 2,306,984,531 | 2018-05-31 |
| 1853 | 2018-06-19 | 348,690,587 | 227,000 | 15.1146 | 2,306,984,531 | 2018-05-31 |
| 1854 | 2018-06-15 | 348,463,587 | 92,360 | 15.1047 | 2,306,984,531 | 2018-05-31 |
| 1855 | 2018-06-14 | 348,371,227 | 488,000 | 15.1007 | 2,306,984,531 | 2018-05-31 |
| 1856 | 2018-06-13 | 347,883,227 | 160,000 | 15.0796 | 2,306,984,531 | 2018-05-31 |
| 1857 | 2018-06-12 | 347,723,227 | 609,000 | 15.0726 | 2,306,984,531 | 2018-05-31 |
| 1858 | 2018-06-11 | 347,114,227 | -1,736,514 | 15.0462 | 2,306,984,531 | 2018-05-31 |
| 1859 | 2018-06-08 | 348,850,741 | 1,553,283 | 15.1215 | 2,306,984,531 | 2018-05-31 |
| 1860 | 2018-06-07 | 347,297,458 | -4,313,336 | 15.0542 | 2,306,984,531 | 2018-05-31 |
| 1861 | 2018-06-06 | 351,610,794 | -2,252,000 | 15.2411 | 2,306,984,531 | 2018-05-31 |
| 1862 | 2018-06-05 | 353,862,794 | -1,960,000 | 15.3388 | 2,306,984,531 | 2018-05-31 |
| 1863 | 2018-06-04 | 355,822,794 | -234,159 | 15.4237 | 2,306,984,531 | 2018-05-31 |
| 1864 | 2018-06-01 | 356,056,953 | 2,396,307 | 15.4339 | 2,306,984,531 | 2018-05-31 |
| 1865 | 2018-05-31 | 353,660,646 | 1,396,000 | 15.3300 | 2,306,984,531 | 2018-05-31 |
| 1866 | 2018-05-30 | 352,264,646 | 1,970,464 | 15.2695 | 2,306,984,531 | 2018-04-30 |
| 1867 | 2018-05-29 | 350,294,182 | 885,886 | 15.1841 | 2,306,984,531 | 2018-04-30 |
| 1868 | 2018-05-28 | 349,408,296 | -1,414,620 | 15.1457 | 2,306,984,531 | 2018-04-30 |
| 1869 | 2018-05-25 | 350,822,916 | -818,275 | 15.2070 | 2,306,984,531 | 2018-04-30 |
| 1870 | 2018-05-24 | 351,641,191 | -266,131 | 15.2425 | 2,306,984,531 | 2018-04-30 |
| 1871 | 2018-05-23 | 351,907,322 | -760,504 | 15.2540 | 2,306,984,531 | 2018-04-30 |
| 1872 | 2018-05-21 | 352,667,826 | -41,920 | 15.2870 | 2,306,984,531 | 2018-04-30 |
| 1873 | 2018-05-18 | 352,709,746 | 360,000 | 15.2888 | 2,306,984,531 | 2018-04-30 |
| 1874 | 2018-05-17 | 352,349,746 | 388,344 | 15.2732 | 2,306,984,531 | 2018-04-30 |
| 1875 | 2018-05-16 | 351,961,402 | 1,709,920 | 15.2563 | 2,306,984,531 | 2018-04-30 |
| 1876 | 2018-05-15 | 350,251,482 | 754,968 | 15.1822 | 2,306,984,531 | 2018-04-30 |
| 1877 | 2018-05-14 | 349,496,514 | 282,500 | 15.1495 | 2,306,984,531 | 2018-04-30 |
| 1878 | 2018-05-11 | 349,214,014 | 600,000 | 15.1372 | 2,306,984,531 | 2018-04-30 |
| 1879 | 2018-05-10 | 348,614,014 | 1,104,000 | 15.1112 | 2,306,984,531 | 2018-04-30 |
| 1880 | 2018-05-09 | 347,510,014 | -167,294 | 15.0634 | 2,306,984,531 | 2018-04-30 |
| 1881 | 2018-05-08 | 347,677,308 | 488,000 | 15.0706 | 2,306,984,531 | 2018-04-30 |
| 1882 | 2018-05-07 | 347,189,308 | -2,776,000 | 15.0495 | 2,306,984,531 | 2018-04-30 |
| 1883 | 2018-05-04 | 349,965,308 | 148,438 | 15.1698 | 2,306,984,531 | 2018-04-30 |
| 1884 | 2018-05-03 | 349,816,870 | 1,863,290 | 15.1634 | 2,306,984,531 | 2018-04-30 |
| 1885 | 2018-05-02 | 347,953,580 | 886,397 | 15.0826 | 2,306,984,531 | 2018-04-30 |
| 1886 | 2018-04-30 | 347,067,183 | 76,000 | 15.0442 | 2,306,984,531 | 2018-04-30 |
| 1887 | 2018-04-27 | 346,991,183 | 504,000 | 15.0409 | 2,306,984,531 | 2018-03-31 |
| 1888 | 2018-04-26 | 346,487,183 | 320,800 | 15.0191 | 2,306,984,531 | 2018-03-31 |
| 1889 | 2018-04-25 | 346,166,383 | -7,419,408 | 15.0051 | 2,306,984,531 | 2018-03-31 |
| 1890 | 2018-04-24 | 353,585,791 | -210,000 | 15.3268 | 2,306,984,531 | 2018-03-31 |
| 1891 | 2018-04-23 | 353,795,791 | 127,096 | 15.3359 | 2,306,984,531 | 2018-03-31 |
| 1892 | 2018-04-20 | 353,668,695 | -11,052,887 | 15.3303 | 2,306,984,531 | 2018-03-31 |
| 1893 | 2018-04-19 | 364,721,582 | -231,998 | 15.8095 | 2,306,984,531 | 2018-03-31 |
| 1894 | 2018-04-18 | 364,953,580 | 95,000 | 15.8195 | 2,306,984,531 | 2018-03-31 |
| 1895 | 2018-04-17 | 364,858,580 | 712,000 | 15.8154 | 2,306,984,531 | 2018-03-31 |
| 1896 | 2018-04-16 | 364,146,580 | 381,560 | 15.7845 | 2,306,984,531 | 2018-03-31 |
| 1897 | 2018-04-13 | 363,765,020 | 156,000 | 15.7680 | 2,306,984,531 | 2018-03-31 |
| 1898 | 2018-04-12 | 363,609,020 | -1,588,000 | 15.7612 | 2,306,984,531 | 2018-03-31 |
| 1899 | 2018-04-11 | 365,197,020 | -1,412,000 | 15.8301 | 2,306,984,531 | 2018-03-31 |
| 1900 | 2018-04-10 | 366,609,020 | -1,604,000 | 15.8913 | 2,306,984,531 | 2018-03-31 |
| 1901 | 2018-04-09 | 368,213,020 | -12,704,110 | 15.9608 | 2,306,984,531 | 2018-03-31 |
| 1902 | 2018-04-06 | 380,917,130 | -1,059,300 | 16.5115 | 2,306,984,531 | 2018-03-31 |
| 1903 | 2018-04-04 | 381,976,430 | -896,700 | 16.5574 | 2,306,984,531 | 2018-03-31 |
| 1904 | 2018-04-03 | 382,873,130 | -1,148,000 | 16.5963 | 2,306,984,531 | 2018-03-31 |
| 1905 | 2018-03-29 | 384,021,130 | -2,131,249 | 16.6460 | 2,306,984,531 | 2018-03-08 |
| 1906 | 2018-03-28 | 386,152,379 | 1,928,249 | 16.7384 | 2,306,984,531 | 2018-03-08 |
| 1907 | 2018-03-27 | 384,224,130 | 624,000 | 16.6548 | 2,306,984,531 | 2018-03-08 |
| 1908 | 2018-03-26 | 383,600,130 | -444,000 | 16.6278 | 2,306,984,531 | 2018-03-08 |
| 1909 | 2018-03-23 | 384,044,130 | -335,250 | 16.6470 | 2,306,984,531 | 2018-03-08 |
| 1910 | 2018-03-22 | 384,379,380 | -838,000 | 16.6615 | 2,306,984,531 | 2018-03-08 |
| 1911 | 2018-03-21 | 385,217,380 | -2,148,000 | 16.6979 | 2,306,984,531 | 2018-03-08 |
| 1912 | 2018-03-20 | 387,365,380 | 3,545,892 | 16.7910 | 2,306,984,531 | 2018-03-08 |
| 1913 | 2018-03-19 | 383,819,488 | 2,005,600 | 16.6373 | 2,306,984,531 | 2018-03-08 |
| 1914 | 2018-03-16 | 381,813,888 | 1,120,651 | 16.5503 | 2,306,984,531 | 2018-03-08 |
| 1915 | 2018-03-15 | 380,693,237 | -2,814,951 | 16.5018 | 2,306,984,531 | 2018-03-08 |
| 1916 | 2018-03-14 | 383,508,188 | 272,000 | 16.6238 | 2,306,984,531 | 2018-03-08 |
| 1917 | 2018-03-13 | 383,236,188 | 22,019,922 | 16.6120 | 2,306,984,531 | 2018-03-08 |
| 1918 | 2018-03-12 | 361,216,266 | 6,509,900 | 15.6575 | 2,306,984,531 | 2018-03-08 |
| 1919 | 2018-03-09 | 354,706,366 | -532,000 | 15.3753 | 2,306,984,531 | 2018-03-08 |
| 1920 | 2018-03-08 | 355,238,366 | -946,000 | 15.3984 | 2,306,984,531 | 2018-03-08 |
| 1921 | 2018-03-07 | 356,184,366 | -270,000 | 15.5896 | 2,284,762,309 | 2018-02-28 |
| 1922 | 2018-03-06 | 356,454,366 | -629,000 | 15.6014 | 2,284,762,309 | 2018-02-28 |
| 1923 | 2018-03-05 | 357,083,366 | -769,319 | 15.6289 | 2,284,762,309 | 2018-02-28 |
| 1924 | 2018-03-02 | 357,852,685 | -324,000 | 15.6626 | 2,284,762,309 | 2018-02-28 |
| 1925 | 2018-03-01 | 358,176,685 | -1,820,000 | 15.6768 | 2,284,762,309 | 2018-02-28 |
| 1926 | 2018-02-28 | 359,996,685 | 140,000 | 15.7564 | 2,284,762,309 | 2018-02-28 |
| 1927 | 2018-02-27 | 359,856,685 | -280,000 | 15.7503 | 2,284,762,309 | 2018-01-31 |
| 1928 | 2018-02-26 | 360,136,685 | -254,500 | 15.7625 | 2,284,762,309 | 2018-01-31 |
| 1929 | 2018-02-23 | 360,391,185 | 144,000 | 15.7737 | 2,284,762,309 | 2018-01-31 |
| 1930 | 2018-02-22 | 360,247,185 | 779,999 | 15.7674 | 2,284,762,309 | 2018-01-31 |
| 1931 | 2018-02-21 | 359,467,186 | 735,469 | 15.7332 | 2,284,762,309 | 2018-01-31 |
| 1932 | 2018-02-20 | 358,731,717 | 1,648,870 | 15.7011 | 2,284,762,309 | 2018-01-31 |
| 1933 | 2018-02-15 | 357,082,847 | 0 | 15.6289 | 2,284,762,309 | 2018-01-31 |
| 1934 | 2018-02-14 | 357,082,847 | -6,629,856 | 15.6289 | 2,284,762,309 | 2018-01-31 |
| 1935 | 2018-02-13 | 363,712,703 | 2,345,999 | 15.9191 | 2,284,762,309 | 2018-01-31 |
| 1936 | 2018-02-12 | 361,366,704 | -244,000 | 15.8164 | 2,284,762,309 | 2018-01-31 |
| 1937 | 2018-02-09 | 361,610,704 | 228,000 | 15.8271 | 2,284,762,309 | 2018-01-31 |
| 1938 | 2018-02-08 | 361,382,704 | -947,341 | 15.8171 | 2,284,762,309 | 2018-01-31 |
| 1939 | 2018-02-07 | 362,330,045 | -67,659 | 15.8585 | 2,284,762,309 | 2018-01-31 |
| 1940 | 2018-02-06 | 362,397,704 | 346,440 | 15.8615 | 2,284,762,309 | 2018-01-31 |
| 1941 | 2018-02-05 | 362,051,264 | 1,008,008 | 15.8463 | 2,284,762,309 | 2018-01-31 |
| 1942 | 2018-02-02 | 361,043,256 | 328,001 | 15.8022 | 2,284,762,309 | 2018-01-31 |
| 1943 | 2018-02-01 | 360,715,255 | -257,980 | 15.7879 | 2,284,762,309 | 2018-01-31 |
| 1944 | 2018-01-31 | 360,973,235 | -120,000 | 15.7992 | 2,284,762,309 | 2018-01-31 |
| 1945 | 2018-01-30 | 361,093,235 | -549,600 | 15.8044 | 2,284,762,309 | 2018-01-15 |
| 1946 | 2018-01-29 | 361,642,835 | 331,000 | 15.8285 | 2,284,762,309 | 2018-01-15 |
| 1947 | 2018-01-26 | 361,311,835 | 456,000 | 15.8140 | 2,284,762,309 | 2018-01-15 |
| 1948 | 2018-01-25 | 360,855,835 | 1,339,852 | 15.7940 | 2,284,762,309 | 2018-01-15 |
| 1949 | 2018-01-24 | 359,515,983 | 152,000 | 15.7354 | 2,284,762,309 | 2018-01-15 |
| 1950 | 2018-01-23 | 359,363,983 | 164,000 | 15.7287 | 2,284,762,309 | 2018-01-15 |
| 1951 | 2018-01-22 | 359,199,983 | -256,000 | 15.7215 | 2,284,762,309 | 2018-01-15 |
| 1952 | 2018-01-19 | 359,455,983 | 212,000 | 15.7328 | 2,284,762,309 | 2018-01-15 |
| 1953 | 2018-01-18 | 359,243,983 | 688,000 | 15.7235 | 2,284,762,309 | 2018-01-15 |
| 1954 | 2018-01-17 | 358,555,983 | -100,000 | 15.6934 | 2,284,762,309 | 2018-01-15 |
| 1955 | 2018-01-16 | 358,655,983 | 1,047,573 | 15.6977 | 2,284,762,309 | 2018-01-15 |
| 1956 | 2018-01-15 | 357,608,410 | 1,316,960 | 15.6519 | 2,284,762,309 | 2018-01-15 |
| 1957 | 2018-01-12 | 356,291,450 | -70,700 | 15.9271 | 2,237,012,309 | 2017-12-31 |
| 1958 | 2018-01-11 | 356,362,150 | 556,800 | 15.9303 | 2,237,012,309 | 2017-12-31 |
| 1959 | 2018-01-10 | 355,805,350 | -410,666 | 15.9054 | 2,237,012,309 | 2017-12-31 |
| 1960 | 2018-01-09 | 356,216,016 | 1,936,000 | 15.9237 | 2,237,012,309 | 2017-12-31 |
| 1961 | 2018-01-08 | 354,280,016 | 3,396,195 | 15.8372 | 2,237,012,309 | 2017-12-31 |
| 1962 | 2018-01-05 | 350,883,821 | 1,403,857 | 15.6854 | 2,237,012,309 | 2017-12-31 |
| 1963 | 2018-01-04 | 349,479,964 | 148,000 | 15.6226 | 2,237,012,309 | 2017-12-31 |
| 1964 | 2018-01-03 | 349,331,964 | 632,376 | 15.6160 | 2,237,012,309 | 2017-12-31 |
| 1965 | 2018-01-02 | 348,699,588 | -42,913 | 15.5877 | 2,237,012,309 | 2017-12-31 |
| 1966 | 2017-12-29 | 348,742,501 | -278,666 | 15.5897 | 2,237,012,309 | 2017-11-30 |
| 1967 | 2017-12-28 | 349,021,167 | 1,160,000 | 15.6021 | 2,237,012,309 | 2017-11-30 |
| 1968 | 2017-12-27 | 347,861,167 | -190,571 | 15.5503 | 2,237,012,309 | 2017-11-30 |
| 1969 | 2017-12-22 | 348,051,738 | -132,000 | 15.5588 | 2,237,012,309 | 2017-11-30 |
| 1970 | 2017-12-21 | 348,183,738 | 3,236,300 | 15.5647 | 2,237,012,309 | 2017-11-30 |
| 1971 | 2017-12-20 | 344,947,438 | 316,000 | 15.4200 | 2,237,012,309 | 2017-11-30 |
| 1972 | 2017-12-19 | 344,631,438 | 607,802 | 15.4059 | 2,237,012,309 | 2017-11-30 |
| 1973 | 2017-12-18 | 344,023,636 | 59,915 | 15.3787 | 2,237,012,309 | 2017-11-30 |
| 1974 | 2017-12-15 | 343,963,721 | 202,965 | 15.3760 | 2,237,012,309 | 2017-11-30 |
| 1975 | 2017-12-14 | 343,760,756 | 272,000 | 15.3670 | 2,237,012,309 | 2017-11-30 |
| 1976 | 2017-12-13 | 343,488,756 | 652,280 | 15.3548 | 2,237,012,309 | 2017-11-30 |
| 1977 | 2017-12-12 | 342,836,476 | 40,000 | 15.3256 | 2,237,012,309 | 2017-11-30 |
| 1978 | 2017-12-11 | 342,796,476 | 416,000 | 15.3239 | 2,237,012,309 | 2017-11-30 |
| 1979 | 2017-12-08 | 342,380,476 | 1,284,000 | 15.3053 | 2,237,012,309 | 2017-11-30 |
| 1980 | 2017-12-07 | 341,096,476 | 312,000 | 15.2479 | 2,237,012,309 | 2017-11-30 |
| 1981 | 2017-12-06 | 340,784,476 | 32,000 | 15.2339 | 2,237,012,309 | 2017-11-30 |
| 1982 | 2017-12-05 | 340,752,476 | 48,000 | 15.2325 | 2,237,012,309 | 2017-11-30 |
| 1983 | 2017-12-04 | 340,704,476 | 480,000 | 15.2303 | 2,237,012,309 | 2017-11-30 |
| 1984 | 2017-12-01 | 340,224,476 | 232,000 | 15.2089 | 2,237,012,309 | 2017-11-30 |
| 1985 | 2017-11-30 | 339,992,476 | -4,000 | 15.1985 | 2,237,012,309 | 2017-11-30 |
| 1986 | 2017-11-29 | 339,996,476 | 268,000 | 15.1987 | 2,237,012,309 | 2017-10-31 |
| 1987 | 2017-11-28 | 339,728,476 | 252,000 | 15.1867 | 2,237,012,309 | 2017-10-31 |
| 1988 | 2017-11-27 | 339,476,476 | 668,000 | 15.1754 | 2,237,012,309 | 2017-10-31 |
| 1989 | 2017-11-24 | 338,808,476 | 348,000 | 15.1456 | 2,237,012,309 | 2017-10-31 |
| 1990 | 2017-11-23 | 338,460,476 | -401,000 | 15.1300 | 2,237,012,309 | 2017-10-31 |
| 1991 | 2017-11-22 | 338,861,476 | 244,000 | 15.1479 | 2,237,012,309 | 2017-10-31 |
| 1992 | 2017-11-21 | 338,617,476 | 148,000 | 15.1370 | 2,237,012,309 | 2017-10-31 |
| 1993 | 2017-11-20 | 338,469,476 | 420,000 | 15.1304 | 2,237,012,309 | 2017-10-31 |
| 1994 | 2017-11-17 | 338,049,476 | 1,848,800 | 15.1117 | 2,237,012,309 | 2017-10-31 |
| 1995 | 2017-11-16 | 336,200,676 | 1,412,000 | 15.0290 | 2,237,012,309 | 2017-10-31 |
| 1996 | 2017-11-15 | 334,788,676 | 244,000 | 14.9659 | 2,237,012,309 | 2017-10-31 |
| 1997 | 2017-11-14 | 334,544,676 | 901,000 | 14.9550 | 2,237,012,309 | 2017-10-31 |
| 1998 | 2017-11-13 | 333,643,676 | -10,460,000 | 14.9147 | 2,237,012,309 | 2017-10-31 |
| 1999 | 2017-11-10 | 344,103,676 | 600,000 | 15.3823 | 2,237,012,309 | 2017-10-31 |
| 2000 | 2017-11-09 | 343,503,676 | 796,000 | 15.3555 | 2,237,012,309 | 2017-10-31 |
| 2001 | 2017-11-08 | 342,707,676 | -88,000 | 15.3199 | 2,237,012,309 | 2017-10-31 |
| 2002 | 2017-11-07 | 342,795,676 | 604,000 | 15.3238 | 2,237,012,309 | 2017-10-31 |
| 2003 | 2017-11-06 | 342,191,676 | 400,000 | 15.2968 | 2,237,012,309 | 2017-10-31 |
| 2004 | 2017-11-03 | 341,791,676 | 35,289,150 | 15.2789 | 2,237,012,309 | 2017-10-31 |
| 2005 | 2017-11-02 | 306,502,526 | 368,000 | 13.7014 | 2,237,012,309 | 2017-10-31 |
| 2006 | 2017-11-01 | 306,134,526 | 336,000 | 13.6850 | 2,237,012,309 | 2017-10-31 |
| 2007 | 2017-10-31 | 305,798,526 | 105,600 | 13.6700 | 2,237,012,309 | 2017-10-31 |
| 2008 | 2017-10-30 | 305,692,926 | 431,080 | 13.6652 | 2,237,012,309 | 2017-09-30 |
| 2009 | 2017-10-27 | 305,261,846 | 1,484,920 | 13.6460 | 2,237,012,309 | 2017-09-30 |
| 2010 | 2017-10-26 | 303,776,926 | 1,112,000 | 13.5796 | 2,237,012,309 | 2017-09-30 |
| 2011 | 2017-10-25 | 302,664,926 | 36,000 | 13.5299 | 2,237,012,309 | 2017-09-30 |
| 2012 | 2017-10-24 | 302,628,926 | 108,000 | 13.5283 | 2,237,012,309 | 2017-09-30 |
| 2013 | 2017-10-23 | 302,520,926 | 652,000 | 13.5234 | 2,237,012,309 | 2017-09-30 |
| 2014 | 2017-10-20 | 301,868,926 | 52,000 | 13.4943 | 2,237,012,309 | 2017-09-30 |
| 2015 | 2017-10-19 | 301,816,926 | 60,000 | 13.4920 | 2,237,012,309 | 2017-09-30 |
| 2016 | 2017-10-18 | 301,756,926 | -87,000 | 13.4893 | 2,237,012,309 | 2017-09-30 |
| 2017 | 2017-10-17 | 301,843,926 | -38,000 | 13.4932 | 2,237,012,309 | 2017-09-30 |
| 2018 | 2017-10-16 | 301,881,926 | -692,000 | 13.4949 | 2,237,012,309 | 2017-09-30 |
| 2019 | 2017-10-13 | 302,573,926 | -416,000 | 13.5258 | 2,237,012,309 | 2017-09-30 |
| 2020 | 2017-10-12 | 302,989,926 | 328,000 | 13.5444 | 2,237,012,309 | 2017-09-30 |
| 2021 | 2017-10-11 | 302,661,926 | 76,000 | 13.5297 | 2,237,012,309 | 2017-09-30 |
| 2022 | 2017-10-10 | 302,585,926 | 68,000 | 13.5263 | 2,237,012,309 | 2017-09-30 |
| 2023 | 2017-10-09 | 302,517,926 | 120,000 | 13.5233 | 2,237,012,309 | 2017-09-30 |
| 2024 | 2017-10-06 | 302,397,926 | 4,000 | 13.5179 | 2,237,012,309 | 2017-09-30 |
| 2025 | 2017-10-04 | 302,393,926 | 816,000 | 13.5178 | 2,237,012,309 | 2017-09-30 |
| 2026 | 2017-10-03 | 301,577,926 | 452,000 | 13.4813 | 2,237,012,309 | 2017-09-30 |
| 2027 | 2017-09-29 | 301,125,926 | -24,000 | 13.4611 | 2,237,012,309 | 2017-08-31 |
| 2028 | 2017-09-28 | 301,149,926 | 98,000 | 13.4621 | 2,237,012,309 | 2017-08-31 |
| 2029 | 2017-09-27 | 301,051,926 | -288,000 | 13.4578 | 2,237,012,309 | 2017-08-31 |
| 2030 | 2017-09-26 | 301,339,926 | -45,000 | 13.4706 | 2,237,012,309 | 2017-08-31 |
| 2031 | 2017-09-25 | 301,384,926 | -289,000 | 13.4727 | 2,237,012,309 | 2017-08-31 |
| 2032 | 2017-09-22 | 301,673,926 | -240,000 | 13.4856 | 2,237,012,309 | 2017-08-31 |
| 2033 | 2017-09-21 | 301,913,926 | 316,000 | 13.4963 | 2,237,012,309 | 2017-08-31 |
| 2034 | 2017-09-20 | 301,597,926 | 76,000 | 13.4822 | 2,237,012,309 | 2017-08-31 |
| 2035 | 2017-09-19 | 301,521,926 | 52,000 | 13.4788 | 2,237,012,309 | 2017-08-31 |
| 2036 | 2017-09-18 | 301,469,926 | 592,000 | 13.4765 | 2,237,012,309 | 2017-08-31 |
| 2037 | 2017-09-15 | 300,877,926 | -1,216,000 | 13.4500 | 2,237,012,309 | 2017-08-31 |
| 2038 | 2017-09-14 | 302,093,926 | -1,083,320 | 13.5043 | 2,237,012,309 | 2017-08-31 |
| 2039 | 2017-09-13 | 303,177,246 | -760,184 | 13.5528 | 2,237,012,309 | 2017-08-31 |
| 2040 | 2017-09-12 | 303,937,430 | 5,092,000 | 13.5868 | 2,237,012,309 | 2017-08-31 |
| 2041 | 2017-09-11 | 298,845,430 | -648,000 | 13.3591 | 2,237,012,309 | 2017-08-31 |
| 2042 | 2017-09-08 | 299,493,430 | 520,000 | 13.3881 | 2,237,012,309 | 2017-08-31 |
| 2043 | 2017-09-07 | 298,973,430 | 400,000 | 13.3649 | 2,237,012,309 | 2017-08-31 |
| 2044 | 2017-09-06 | 298,573,430 | 284,000 | 13.3470 | 2,237,012,309 | 2017-08-31 |
| 2045 | 2017-09-05 | 298,289,430 | -282,962 | 13.3343 | 2,237,012,309 | 2017-08-31 |
| 2046 | 2017-09-04 | 298,572,392 | 1,132,289 | 13.3469 | 2,237,012,309 | 2017-08-31 |
| 2047 | 2017-09-01 | 297,440,103 | 26,284,000 | 13.2963 | 2,237,012,309 | 2017-08-31 |
| 2048 | 2017-08-31 | 271,156,103 | 2,043,194 | 12.1214 | 2,237,012,309 | 2017-08-31 |
| 2049 | 2017-08-30 | 269,112,909 | 347,000 | 12.0300 | 2,237,012,309 | 2017-07-31 |
| 2050 | 2017-08-29 | 268,765,909 | 1,232,000 | 12.0145 | 2,237,012,309 | 2017-07-31 |
| 2051 | 2017-08-28 | 267,533,909 | -300,000 | 11.9594 | 2,237,012,309 | 2017-07-31 |
| 2052 | 2017-08-25 | 267,833,909 | 624,000 | 11.9728 | 2,237,012,309 | 2017-07-31 |
| 2053 | 2017-08-24 | 267,209,909 | 825,000 | 11.9449 | 2,237,012,309 | 2017-07-31 |
| 2054 | 2017-08-23 | 266,384,909 | 0 | 11.9081 | 2,237,012,309 | 2017-07-31 |
| 2055 | 2017-08-22 | 266,384,909 | 540,000 | 11.9081 | 2,237,012,309 | 2017-07-31 |
| 2056 | 2017-08-21 | 265,844,909 | 270,000 | 11.8839 | 2,237,012,309 | 2017-07-31 |
| 2057 | 2017-08-18 | 265,574,909 | -1,198,000 | 11.8719 | 2,237,012,309 | 2017-07-31 |
| 2058 | 2017-08-17 | 266,772,909 | -360,000 | 11.9254 | 2,237,012,309 | 2017-07-31 |
| 2059 | 2017-08-16 | 267,132,909 | -1,998,000 | 11.9415 | 2,237,012,309 | 2017-07-31 |
| 2060 | 2017-08-15 | 269,130,909 | 1,479,460 | 12.0308 | 2,237,012,309 | 2017-07-31 |
| 2061 | 2017-08-14 | 267,651,449 | 545,834 | 11.9647 | 2,237,012,309 | 2017-07-31 |
| 2062 | 2017-08-11 | 267,105,615 | 3,194,000 | 11.9403 | 2,237,012,309 | 2017-07-31 |
| 2063 | 2017-08-10 | 263,911,615 | -108,000 | 11.7975 | 2,237,012,309 | 2017-07-31 |
| 2064 | 2017-08-09 | 264,019,615 | -1,948,000 | 11.8023 | 2,237,012,309 | 2017-07-31 |
| 2065 | 2017-08-08 | 265,967,615 | -3,650,000 | 11.8894 | 2,237,012,309 | 2017-07-31 |
| 2066 | 2017-08-07 | 269,617,615 | -2,120,000 | 12.0526 | 2,237,012,309 | 2017-07-31 |
| 2067 | 2017-08-04 | 271,737,615 | -708,000 | 12.1473 | 2,237,012,309 | 2017-07-31 |
| 2068 | 2017-08-03 | 272,445,615 | -1,192,000 | 12.1790 | 2,237,012,309 | 2017-07-31 |
| 2069 | 2017-08-02 | 273,637,615 | -852,000 | 12.2323 | 2,237,012,309 | 2017-07-31 |
| 2070 | 2017-08-01 | 274,489,615 | 772,000 | 12.2704 | 2,237,012,309 | 2017-07-31 |
| 2071 | 2017-07-31 | 273,717,615 | -922,000 | 12.2359 | 2,237,012,309 | 2017-07-31 |
| 2072 | 2017-07-28 | 274,639,615 | -508,500 | 12.2771 | 2,237,012,309 | 2017-06-30 |
| 2073 | 2017-07-27 | 275,148,115 | 392,000 | 12.2998 | 2,237,012,309 | 2017-06-30 |
| 2074 | 2017-07-26 | 274,756,115 | 692,000 | 12.2823 | 2,237,012,309 | 2017-06-30 |
| 2075 | 2017-07-25 | 274,064,115 | 44,000 | 12.2513 | 2,237,012,309 | 2017-06-30 |
| 2076 | 2017-07-24 | 274,020,115 | 208,000 | 12.2494 | 2,237,012,309 | 2017-06-30 |
| 2077 | 2017-07-21 | 273,812,115 | 18,000 | 12.2401 | 2,237,012,309 | 2017-06-30 |
| 2078 | 2017-07-20 | 273,794,115 | 290,000 | 12.2393 | 2,237,012,309 | 2017-06-30 |
| 2079 | 2017-07-19 | 273,504,115 | 744,000 | 12.2263 | 2,237,012,309 | 2017-06-30 |
| 2080 | 2017-07-18 | 272,760,115 | 800,000 | 12.1931 | 2,237,012,309 | 2017-06-30 |
| 2081 | 2017-07-17 | 271,960,115 | -72,000 | 12.1573 | 2,237,012,309 | 2017-06-30 |
| 2082 | 2017-07-14 | 272,032,115 | 579,000 | 12.1605 | 2,237,012,309 | 2017-06-30 |
| 2083 | 2017-07-13 | 271,453,115 | -32,000 | 12.1346 | 2,237,012,309 | 2017-06-30 |
| 2084 | 2017-07-12 | 271,485,115 | 92,000 | 12.1361 | 2,237,012,309 | 2017-06-30 |
| 2085 | 2017-07-11 | 271,393,115 | 204,000 | 12.1319 | 2,237,012,309 | 2017-06-30 |
| 2086 | 2017-07-10 | 271,189,115 | 132,000 | 12.1228 | 2,237,012,309 | 2017-06-30 |
| 2087 | 2017-07-07 | 271,057,115 | -362,727 | 12.1169 | 2,237,012,309 | 2017-06-30 |
| 2088 | 2017-07-06 | 271,419,842 | -44,000 | 12.1331 | 2,237,012,309 | 2017-06-30 |
| 2089 | 2017-07-05 | 271,463,842 | 152,000 | 12.1351 | 2,237,012,309 | 2017-06-30 |
| 2090 | 2017-07-04 | 271,311,842 | 260,000 | 12.1283 | 2,237,012,309 | 2017-06-30 |
| 2091 | 2017-07-03 | 271,051,842 | 684,000 | 12.1167 | 2,237,012,309 | 2017-06-30 |
| 2092 | 2017-06-30 | 270,367,842 | 400,000 | 12.0861 | 2,237,012,309 | 2017-06-30 |
| 2093 | 2017-06-29 | 269,967,842 | 624,000 | 12.0682 | 2,237,012,309 | 2017-05-31 |
| 2094 | 2017-06-28 | 269,343,842 | -61,500 | 12.0403 | 2,237,012,309 | 2017-05-31 |
| 2095 | 2017-06-27 | 269,405,342 | 229,097 | 12.0431 | 2,237,012,309 | 2017-05-31 |
| 2096 | 2017-06-26 | 269,176,245 | -136,000 | 12.0328 | 2,237,012,309 | 2017-05-31 |
| 2097 | 2017-06-23 | 269,312,245 | -596,000 | 12.0389 | 2,237,012,309 | 2017-05-31 |
| 2098 | 2017-06-22 | 269,908,245 | 40,000 | 12.0656 | 2,237,012,309 | 2017-05-31 |
| 2099 | 2017-06-21 | 269,868,245 | 496,000 | 12.0638 | 2,237,012,309 | 2017-05-31 |
| 2100 | 2017-06-20 | 269,372,245 | -216,000 | 12.0416 | 2,237,012,309 | 2017-05-31 |
| 2101 | 2017-06-19 | 269,588,245 | 876,000 | 12.0513 | 2,237,012,309 | 2017-05-31 |
| 2102 | 2017-06-16 | 268,712,245 | 188,000 | 12.0121 | 2,237,012,309 | 2017-05-31 |
| 2103 | 2017-06-15 | 268,524,245 | 18,132,000 | 12.0037 | 2,237,012,309 | 2017-05-31 |
| 2104 | 2017-06-14 | 250,392,245 | 592,000 | 11.1932 | 2,237,012,309 | 2017-05-31 |
| 2105 | 2017-06-13 | 249,800,245 | 600,000 | 11.1667 | 2,237,012,309 | 2017-05-31 |
| 2106 | 2017-06-12 | 249,200,245 | -305,881 | 11.1399 | 2,237,012,309 | 2017-05-31 |
| 2107 | 2017-06-09 | 249,506,126 | 1,009,596 | 11.1535 | 2,237,012,309 | 2017-05-31 |
| 2108 | 2017-06-08 | 248,496,530 | 360,000 | 11.1084 | 2,237,012,309 | 2017-05-31 |
| 2109 | 2017-06-07 | 248,136,530 | -394,000 | 11.0923 | 2,237,012,309 | 2017-05-31 |
| 2110 | 2017-06-06 | 248,530,530 | 456,000 | 11.1099 | 2,237,012,309 | 2017-05-31 |
| 2111 | 2017-06-05 | 248,074,530 | 451,000 | 11.0895 | 2,237,012,309 | 2017-05-31 |
| 2112 | 2017-06-02 | 247,623,530 | 132,000 | 11.0694 | 2,237,012,309 | 2017-05-31 |
| 2113 | 2017-06-01 | 247,491,530 | -24,000 | 11.0635 | 2,237,012,309 | 2017-05-31 |
| 2114 | 2017-05-31 | 247,515,530 | 76,589 | 11.0646 | 2,237,012,309 | 2017-05-31 |
| 2115 | 2017-05-29 | 247,438,941 | 1,400,000 | 11.0611 | 2,237,012,309 | 2017-04-30 |
| 2116 | 2017-05-26 | 246,038,941 | -2,492,000 | 10.9986 | 2,237,012,309 | 2017-04-30 |
| 2117 | 2017-05-25 | 248,530,941 | 560,000 | 11.1099 | 2,237,012,309 | 2017-04-30 |
| 2118 | 2017-05-24 | 247,970,941 | 2,340,000 | 11.0849 | 2,237,012,309 | 2017-04-30 |
| 2119 | 2017-05-23 | 245,630,941 | -208,000 | 10.9803 | 2,237,012,309 | 2017-04-30 |
| 2120 | 2017-05-22 | 245,838,941 | 4,420,000 | 10.9896 | 2,237,012,309 | 2017-04-30 |
| 2121 | 2017-05-19 | 241,418,941 | -1,336,000 | 10.7920 | 2,237,012,309 | 2017-04-30 |
| 2122 | 2017-05-18 | 242,754,941 | -284,000 | 10.8517 | 2,237,012,309 | 2017-04-30 |
| 2123 | 2017-05-17 | 243,038,941 | 404,000 | 10.8644 | 2,237,012,309 | 2017-04-30 |
| 2124 | 2017-05-16 | 242,634,941 | -16,000 | 10.8464 | 2,237,012,309 | 2017-04-30 |
| 2125 | 2017-05-15 | 242,650,941 | 428,000 | 10.8471 | 2,237,012,309 | 2017-04-30 |
| 2126 | 2017-05-12 | 242,222,941 | -1,540,000 | 10.8280 | 2,237,012,309 | 2017-04-30 |
| 2127 | 2017-05-11 | 243,762,941 | -614,000 | 10.8968 | 2,237,012,309 | 2017-04-30 |
| 2128 | 2017-05-10 | 244,376,941 | 288,000 | 10.9243 | 2,237,012,309 | 2017-04-30 |
| 2129 | 2017-05-09 | 244,088,941 | 264,000 | 10.9114 | 2,237,012,309 | 2017-04-30 |
| 2130 | 2017-05-08 | 243,824,941 | 76,000 | 10.8996 | 2,237,012,309 | 2017-04-30 |
| 2131 | 2017-05-05 | 243,748,941 | -120,000 | 10.8962 | 2,237,012,309 | 2017-04-30 |
| 2132 | 2017-05-04 | 243,868,941 | -225,000 | 10.9015 | 2,237,012,309 | 2017-04-30 |
| 2133 | 2017-05-02 | 244,093,941 | 552,000 | 10.9116 | 2,237,012,309 | 2017-04-30 |
| 2134 | 2017-04-28 | 243,541,941 | -314,500 | 10.8869 | 2,237,012,309 | 2017-03-31 |
| 2135 | 2017-04-27 | 243,856,441 | -424,000 | 10.9010 | 2,237,012,309 | 2017-03-31 |
| 2136 | 2017-04-26 | 244,280,441 | 60,000 | 10.9199 | 2,237,012,309 | 2017-03-31 |
| 2137 | 2017-04-25 | 244,220,441 | 192,000 | 10.9173 | 2,237,012,309 | 2017-03-31 |
| 2138 | 2017-04-24 | 244,028,441 | -912,000 | 10.9087 | 2,237,012,309 | 2017-03-31 |
| 2139 | 2017-04-21 | 244,940,441 | -332,000 | 10.9494 | 2,237,012,309 | 2017-03-31 |
| 2140 | 2017-04-20 | 245,272,441 | -262,000 | 10.9643 | 2,237,012,309 | 2017-03-31 |
| 2141 | 2017-04-19 | 245,534,441 | -1,500,000 | 10.9760 | 2,237,012,309 | 2017-03-31 |
| 2142 | 2017-04-18 | 247,034,441 | -1,073,039 | 11.0431 | 2,237,012,309 | 2017-03-31 |
| 2143 | 2017-04-13 | 248,107,480 | -800,000 | 11.0910 | 2,237,012,309 | 2017-03-31 |
| 2144 | 2017-04-12 | 248,907,480 | -44,000 | 11.1268 | 2,237,012,309 | 2017-03-31 |
| 2145 | 2017-04-11 | 248,951,480 | -524,000 | 11.1287 | 2,237,012,309 | 2017-03-31 |
| 2146 | 2017-04-10 | 249,475,480 | 44,000 | 11.1522 | 2,237,012,309 | 2017-03-31 |
| 2147 | 2017-04-07 | 249,431,480 | -154,040 | 11.1502 | 2,237,012,309 | 2017-03-31 |
| 2148 | 2017-04-06 | 249,585,520 | 24,000 | 11.1571 | 2,237,012,309 | 2017-03-31 |
| 2149 | 2017-04-05 | 249,561,520 | -80,000 | 11.1560 | 2,237,012,309 | 2017-03-31 |
| 2150 | 2017-04-03 | 249,641,520 | -424,000 | 11.1596 | 2,237,012,309 | 2017-03-31 |
| 2151 | 2017-03-31 | 250,065,520 | -672,000 | 11.1785 | 2,237,012,309 | 2017-03-31 |
| 2152 | 2017-03-30 | 250,737,520 | 80,000 | 11.2086 | 2,237,012,309 | 2017-02-28 |
| 2153 | 2017-03-29 | 250,657,520 | -1,336,000 | 11.2050 | 2,237,012,309 | 2017-02-28 |
| 2154 | 2017-03-28 | 251,993,520 | -268,000 | 11.2647 | 2,237,012,309 | 2017-02-28 |
| 2155 | 2017-03-27 | 252,261,520 | 196,000 | 11.2767 | 2,237,012,309 | 2017-02-28 |
| 2156 | 2017-03-24 | 252,065,520 | 432,000 | 11.2680 | 2,237,012,309 | 2017-02-28 |
| 2157 | 2017-03-23 | 251,633,520 | -88,000 | 11.2486 | 2,237,012,309 | 2017-02-28 |
| 2158 | 2017-03-22 | 251,721,520 | 53,000 | 11.2526 | 2,237,012,309 | 2017-02-28 |
| 2159 | 2017-03-21 | 251,668,520 | -260,000 | 11.2502 | 2,237,012,309 | 2017-02-28 |
| 2160 | 2017-03-20 | 251,928,520 | -378,000 | 11.2618 | 2,237,012,309 | 2017-02-28 |
| 2161 | 2017-03-17 | 252,306,520 | -419,200 | 11.2787 | 2,237,012,309 | 2017-02-28 |
| 2162 | 2017-03-16 | 252,725,720 | -236,000 | 11.2975 | 2,237,012,309 | 2017-02-28 |
| 2163 | 2017-03-15 | 252,961,720 | -1,332,000 | 11.3080 | 2,237,012,309 | 2017-02-28 |
| 2164 | 2017-03-14 | 254,293,720 | 20,000 | 11.3676 | 2,237,012,309 | 2017-02-28 |
| 2165 | 2017-03-13 | 254,273,720 | -328,000 | 11.3667 | 2,237,012,309 | 2017-02-28 |
| 2166 | 2017-03-10 | 254,601,720 | -200,000 | 11.3813 | 2,237,012,309 | 2017-02-28 |
| 2167 | 2017-03-09 | 254,801,720 | 48,000 | 11.3903 | 2,237,012,309 | 2017-02-28 |
| 2168 | 2017-03-08 | 254,753,720 | -52,000 | 11.3881 | 2,237,012,309 | 2017-02-28 |
| 2169 | 2017-03-07 | 254,805,720 | -234,000 | 11.3904 | 2,237,012,309 | 2017-02-28 |
| 2170 | 2017-03-06 | 255,039,720 | -24,000 | 11.4009 | 2,237,012,309 | 2017-02-28 |
| 2171 | 2017-03-03 | 255,063,720 | -188,000 | 11.4020 | 2,237,012,309 | 2017-02-28 |
| 2172 | 2017-03-02 | 255,251,720 | -216,000 | 11.4104 | 2,237,012,309 | 2017-02-28 |
| 2173 | 2017-03-01 | 255,467,720 | -112,333 | 11.4200 | 2,237,012,309 | 2017-02-28 |
| 2174 | 2017-02-28 | 255,580,053 | -482,000 | 11.4251 | 2,237,012,309 | 2017-02-28 |
| 2175 | 2017-02-27 | 256,062,053 | -774,000 | 11.4466 | 2,237,012,309 | 2017-01-31 |
| 2176 | 2017-02-24 | 256,836,053 | -124,000 | 11.4812 | 2,237,012,309 | 2017-01-31 |
| 2177 | 2017-02-23 | 256,960,053 | -200,000 | 11.4868 | 2,237,012,309 | 2017-01-31 |
| 2178 | 2017-02-22 | 257,160,053 | 0 | 11.4957 | 2,237,012,309 | 2017-01-31 |
| 2179 | 2017-02-21 | 257,160,053 | -356,000 | 11.4957 | 2,237,012,309 | 2017-01-31 |
| 2180 | 2017-02-20 | 257,516,053 | -24,000 | 11.5116 | 2,237,012,309 | 2017-01-31 |
| 2181 | 2017-02-17 | 257,540,053 | -278,000 | 11.5127 | 2,237,012,309 | 2017-01-31 |
| 2182 | 2017-02-16 | 257,818,053 | -240,000 | 11.5251 | 2,237,012,309 | 2017-01-31 |
| 2183 | 2017-02-15 | 258,058,053 | -584,000 | 11.5358 | 2,237,012,309 | 2017-01-31 |
| 2184 | 2017-02-14 | 258,642,053 | 292,000 | 11.5619 | 2,237,012,309 | 2017-01-31 |
| 2185 | 2017-02-13 | 258,350,053 | 4,710,518 | 11.5489 | 2,237,012,309 | 2017-01-31 |
| 2186 | 2017-02-10 | 253,639,535 | -28,000 | 11.3383 | 2,237,012,309 | 2017-01-31 |
| 2187 | 2017-02-09 | 253,667,535 | 36,000 | 11.3396 | 2,237,012,309 | 2017-01-31 |
| 2188 | 2017-02-08 | 253,631,535 | 208,000 | 11.3380 | 2,237,012,309 | 2017-01-31 |
| 2189 | 2017-02-07 | 253,423,535 | 4,000 | 11.3287 | 2,237,012,309 | 2017-01-31 |
| 2190 | 2017-02-06 | 253,419,535 | 0 | 11.3285 | 2,237,012,309 | 2017-01-31 |
| 2191 | 2017-02-03 | 253,419,535 | 0 | 11.3285 | 2,237,012,309 | 2017-01-31 |
| 2192 | 2017-02-02 | 253,419,535 | -156,000 | 11.3285 | 2,237,012,309 | 2017-01-31 |
| 2193 | 2017-02-01 | 253,575,535 | -505,000 | 11.3355 | 2,237,012,309 | 2017-01-31 |
| 2194 | 2017-01-27 | 254,080,535 | 0 | 11.3580 | 2,237,012,309 | 2016-12-31 |
| 2195 | 2017-01-26 | 254,080,535 | -8,000 | 11.3580 | 2,237,012,309 | 2016-12-31 |
| 2196 | 2017-01-25 | 254,088,535 | 0 | 11.3584 | 2,237,012,309 | 2016-12-31 |
| 2197 | 2017-01-24 | 254,088,535 | 20,000 | 11.3584 | 2,237,012,309 | 2016-12-31 |
| 2198 | 2017-01-23 | 254,068,535 | -320,000 | 11.3575 | 2,237,012,309 | 2016-12-31 |
| 2199 | 2017-01-20 | 254,388,535 | -80,000 | 11.3718 | 2,237,012,309 | 2016-12-31 |
| 2200 | 2017-01-19 | 254,468,535 | -64,000 | 11.3754 | 2,237,012,309 | 2016-12-31 |
| 2201 | 2017-01-18 | 254,532,535 | -24,000 | 11.3782 | 2,237,012,309 | 2016-12-31 |
| 2202 | 2017-01-17 | 254,556,535 | 0 | 11.3793 | 2,237,012,309 | 2016-12-31 |
| 2203 | 2017-01-16 | 254,556,535 | -41,004 | 11.3793 | 2,237,012,309 | 2016-12-31 |
| 2204 | 2017-01-13 | 254,597,539 | 0 | 11.3811 | 2,237,012,309 | 2016-12-31 |
| 2205 | 2017-01-12 | 254,597,539 | 20,000 | 11.3811 | 2,237,012,309 | 2016-12-31 |
| 2206 | 2017-01-11 | 254,577,539 | -114,500 | 11.3802 | 2,237,012,309 | 2016-12-31 |
| 2207 | 2017-01-10 | 254,692,039 | -764,000 | 11.3854 | 2,237,012,309 | 2016-12-31 |
| 2208 | 2017-01-09 | 255,456,039 | 83,000 | 11.4195 | 2,237,012,309 | 2016-12-31 |
| 2209 | 2017-01-06 | 255,373,039 | 0 | 11.4158 | 2,237,012,309 | 2016-12-31 |
| 2210 | 2017-01-05 | 255,373,039 | -12,000 | 11.4158 | 2,237,012,309 | 2016-12-31 |
| 2211 | 2017-01-04 | 255,385,039 | -252,000 | 11.4163 | 2,237,012,309 | 2016-12-31 |
| 2212 | 2017-01-03 | 255,637,039 | -40,000 | 11.4276 | 2,237,012,309 | 2016-12-31 |
| 2213 | 2016-12-30 | 255,677,039 | 0 | 11.4294 | 2,237,012,309 | 2016-11-30 |
| 2214 | 2016-12-29 | 255,677,039 | -220,000 | 11.4294 | 2,237,012,309 | 2016-11-30 |
| 2215 | 2016-12-28 | 255,897,039 | -86,400 | 11.4392 | 2,237,012,309 | 2016-11-30 |
| 2216 | 2016-12-23 | 255,983,439 | -424,000 | 11.4431 | 2,237,012,309 | 2016-11-30 |
| 2217 | 2016-12-22 | 256,407,439 | -184,000 | 11.4620 | 2,237,012,309 | 2016-11-30 |
| 2218 | 2016-12-21 | 256,591,439 | 4,000 | 11.4703 | 2,237,012,309 | 2016-11-30 |
| 2219 | 2016-12-20 | 256,587,439 | -24,898,000 | 11.4701 | 2,237,012,309 | 2016-11-30 |
| 2220 | 2016-12-19 | 281,485,439 | 0 | 12.5831 | 2,237,012,309 | 2016-11-30 |
| 2221 | 2016-12-16 | 281,485,439 | -92,000 | 12.5831 | 2,237,012,309 | 2016-11-30 |
| 2222 | 2016-12-15 | 281,577,439 | 20,000 | 12.5872 | 2,237,012,309 | 2016-11-30 |
| 2223 | 2016-12-14 | 281,557,439 | -164,000 | 12.5863 | 2,237,012,309 | 2016-11-30 |
| 2224 | 2016-12-13 | 281,721,439 | 28,000 | 12.5936 | 2,237,012,309 | 2016-11-30 |
| 2225 | 2016-12-12 | 281,693,439 | -12,000 | 12.5924 | 2,237,012,309 | 2016-11-30 |
| 2226 | 2016-12-09 | 281,705,439 | 60,000 | 12.5929 | 2,237,012,309 | 2016-11-30 |
| 2227 | 2016-12-08 | 281,645,439 | -44,000 | 12.5902 | 2,237,012,309 | 2016-11-30 |
| 2228 | 2016-12-07 | 281,689,439 | 232,000 | 12.5922 | 2,237,012,309 | 2016-11-30 |
| 2229 | 2016-12-06 | 281,457,439 | 232,000 | 12.5818 | 2,237,012,309 | 2016-11-30 |
| 2230 | 2016-12-05 | 281,225,439 | -96,000 | 12.5715 | 2,237,012,309 | 2016-11-30 |
| 2231 | 2016-12-02 | 281,321,439 | -312,000 | 12.5758 | 2,237,012,309 | 2016-11-30 |
| 2232 | 2016-12-01 | 281,633,439 | -284,000 | 12.5897 | 2,237,012,309 | 2016-11-30 |
| 2233 | 2016-11-30 | 281,917,439 | -56,000 | 12.6024 | 2,237,012,309 | 2016-11-30 |
| 2234 | 2016-11-29 | 281,973,439 | -24,000 | 12.6049 | 2,237,012,309 | 2016-10-31 |
| 2235 | 2016-11-28 | 281,997,439 | 8,000 | 12.6060 | 2,237,012,309 | 2016-10-31 |
| 2236 | 2016-11-25 | 281,989,439 | 56,000 | 12.6056 | 2,237,012,309 | 2016-10-31 |
| 2237 | 2016-11-24 | 281,933,439 | -8,000 | 12.6031 | 2,237,012,309 | 2016-10-31 |
| 2238 | 2016-11-23 | 281,941,439 | 32,000 | 12.6035 | 2,237,012,309 | 2016-10-31 |
| 2239 | 2016-11-22 | 281,909,439 | 32,000 | 12.6021 | 2,237,012,309 | 2016-10-31 |
| 2240 | 2016-11-21 | 281,877,439 | 409,380 | 12.6006 | 2,237,012,309 | 2016-10-31 |
| 2241 | 2016-11-18 | 281,468,059 | 156,000 | 12.5823 | 2,237,012,309 | 2016-10-31 |
| 2242 | 2016-11-17 | 281,312,059 | 40,000 | 12.5753 | 2,237,012,309 | 2016-10-31 |
| 2243 | 2016-11-16 | 281,272,059 | 188,000 | 12.5736 | 2,237,012,309 | 2016-10-31 |
| 2244 | 2016-11-15 | 281,084,059 | -32,236 | 12.5652 | 2,237,012,309 | 2016-10-31 |
| 2245 | 2016-11-14 | 281,116,295 | 12,404 | 12.5666 | 2,237,012,309 | 2016-10-31 |
| 2246 | 2016-11-11 | 281,103,891 | 108,000 | 12.5660 | 2,237,012,309 | 2016-10-31 |
| 2247 | 2016-11-10 | 280,995,891 | 52,000 | 12.5612 | 2,237,012,309 | 2016-10-31 |
| 2248 | 2016-11-09 | 280,943,891 | 0 | 12.5589 | 2,237,012,309 | 2016-10-31 |
| 2249 | 2016-11-08 | 280,943,891 | -49,272 | 12.5589 | 2,237,012,309 | 2016-10-31 |
| 2250 | 2016-11-07 | 280,993,163 | 36,000 | 12.5611 | 2,237,012,309 | 2016-10-31 |
| 2251 | 2016-11-04 | 280,957,163 | 92,000 | 12.5595 | 2,237,012,309 | 2016-10-31 |
| 2252 | 2016-11-03 | 280,865,163 | 4,000 | 12.5554 | 2,237,012,309 | 2016-10-31 |
| 2253 | 2016-11-02 | 280,861,163 | -68,000 | 12.5552 | 2,237,012,309 | 2016-10-31 |
| 2254 | 2016-11-01 | 280,929,163 | 0 | 12.5582 | 2,237,012,309 | 2016-10-31 |
| 2255 | 2016-10-31 | 280,929,163 | -120,000 | 12.5582 | 2,237,012,309 | 2016-10-31 |
| 2256 | 2016-10-28 | 281,049,163 | 78,133 | 12.5636 | 2,237,012,309 | 2016-09-30 |
| 2257 | 2016-10-27 | 280,971,030 | -136,000 | 12.5601 | 2,237,012,309 | 2016-09-30 |
| 2258 | 2016-10-26 | 281,107,030 | -8,000 | 12.5662 | 2,237,012,309 | 2016-09-30 |
| 2259 | 2016-10-25 | 281,115,030 | 320,000 | 12.5665 | 2,237,012,309 | 2016-09-30 |
| 2260 | 2016-10-24 | 280,795,030 | 40,000 | 12.5522 | 2,237,012,309 | 2016-09-30 |
| 2261 | 2016-10-21 | 280,755,030 | 0 | 12.5504 | 2,237,012,309 | 2016-09-30 |
| 2262 | 2016-10-20 | 280,755,030 | -24,406 | 12.5504 | 2,237,012,309 | 2016-09-30 |
| 2263 | 2016-10-19 | 280,779,436 | 24,000 | 12.5515 | 2,237,012,309 | 2016-09-30 |
| 2264 | 2016-10-18 | 280,755,436 | 16,000 | 12.5505 | 2,237,012,309 | 2016-09-30 |
| 2265 | 2016-10-17 | 280,739,436 | 372,000 | 12.5497 | 2,237,012,309 | 2016-09-30 |
| 2266 | 2016-10-14 | 280,367,436 | 104,000 | 12.5331 | 2,237,012,309 | 2016-09-30 |
| 2267 | 2016-10-13 | 280,263,436 | -4,000 | 12.5285 | 2,237,012,309 | 2016-09-30 |
| 2268 | 2016-10-12 | 280,267,436 | 0 | 12.5286 | 2,237,012,309 | 2016-09-30 |
| 2269 | 2016-10-11 | 280,267,436 | 24,000 | 12.5286 | 2,237,012,309 | 2016-09-30 |
| 2270 | 2016-10-07 | 280,243,436 | -64,000 | 12.5276 | 2,237,012,309 | 2016-09-30 |
| 2271 | 2016-10-06 | 280,307,436 | -507,975 | 12.5304 | 2,237,012,309 | 2016-09-30 |
| 2272 | 2016-10-05 | 280,815,411 | -236,000 | 12.5531 | 2,237,012,309 | 2016-09-30 |
| 2273 | 2016-10-04 | 281,051,411 | 4,000 | 12.5637 | 2,237,012,309 | 2016-09-30 |
| 2274 | 2016-10-03 | 281,047,411 | 0 | 12.5635 | 2,237,012,309 | 2016-09-30 |
| 2275 | 2016-09-30 | 281,047,411 | -36,000 | 12.5635 | 2,237,012,309 | 2016-09-30 |
| 2276 | 2016-09-29 | 281,083,411 | -128,000 | 12.5651 | 2,237,012,309 | 2016-09-27 |
| 2277 | 2016-09-28 | 281,211,411 | 108,000 | 12.5708 | 2,237,012,309 | 2016-09-27 |
| 2278 | 2016-09-27 | 281,103,411 | -96,000 | 12.5660 | 2,237,012,309 | 2016-09-27 |
| 2279 | 2016-09-26 | 281,199,411 | -752,000 | 13.2078 | 2,129,038,888 | 2016-08-31 |
| 2280 | 2016-09-23 | 281,951,411 | -976,000 | 13.2431 | 2,129,038,888 | 2016-08-31 |
| 2281 | 2016-09-22 | 282,927,411 | -40,000 | 13.2890 | 2,129,038,888 | 2016-08-31 |
| 2282 | 2016-09-21 | 282,967,411 | -1,432,000 | 13.2909 | 2,129,038,888 | 2016-08-31 |
| 2283 | 2016-09-20 | 284,399,411 | 288,000 | 13.3581 | 2,129,038,888 | 2016-08-31 |
| 2284 | 2016-09-19 | 284,111,411 | 726,266 | 13.3446 | 2,129,038,888 | 2016-08-31 |
| 2285 | 2016-09-15 | 283,385,145 | -132,000 | 13.3105 | 2,129,038,888 | 2016-08-31 |
| 2286 | 2016-09-14 | 283,517,145 | -76,000 | 13.3167 | 2,129,038,888 | 2016-08-31 |
| 2287 | 2016-09-13 | 283,593,145 | -296,000 | 13.3202 | 2,129,038,888 | 2016-08-31 |
| 2288 | 2016-09-12 | 283,889,145 | -48,000 | 13.3341 | 2,129,038,888 | 2016-08-31 |
| 2289 | 2016-09-09 | 283,937,145 | -488,000 | 13.3364 | 2,129,038,888 | 2016-08-31 |
| 2290 | 2016-09-08 | 284,425,145 | 44,000 | 13.3593 | 2,129,038,888 | 2016-08-31 |
| 2291 | 2016-09-07 | 284,381,145 | -864,000 | 13.3573 | 2,129,038,888 | 2016-08-31 |
| 2292 | 2016-09-06 | 285,245,145 | -998,266 | 13.3978 | 2,129,038,888 | 2016-08-31 |
| 2293 | 2016-09-05 | 286,243,411 | 995,975 | 13.4447 | 2,129,038,888 | 2016-08-31 |
| 2294 | 2016-09-02 | 285,247,436 | -2,944,000 | 13.3979 | 2,129,038,888 | 2016-08-31 |
| 2295 | 2016-09-01 | 288,191,436 | -232,000 | 13.5362 | 2,129,038,888 | 2016-08-31 |
| 2296 | 2016-08-31 | 288,423,436 | -568,000 | 13.5471 | 2,129,038,888 | 2016-08-31 |
| 2297 | 2016-08-30 | 288,991,436 | -1,178,000 | 13.5738 | 2,129,038,888 | 2016-08-19 |
| 2298 | 2016-08-29 | 290,169,436 | -264,000 | 13.6291 | 2,129,038,888 | 2016-08-19 |
| 2299 | 2016-08-26 | 290,433,436 | -8,000 | 13.6415 | 2,129,038,888 | 2016-08-19 |
| 2300 | 2016-08-25 | 290,441,436 | -84,000 | 13.6419 | 2,129,038,888 | 2016-08-19 |
| 2301 | 2016-08-24 | 290,525,436 | -260,002 | 13.6458 | 2,129,038,888 | 2016-08-19 |
| 2302 | 2016-08-23 | 290,785,438 | -124,000 | 13.6581 | 2,129,038,888 | 2016-08-19 |
| 2303 | 2016-08-22 | 290,909,438 | -120,000 | 13.6639 | 2,129,038,888 | 2016-08-19 |
| 2304 | 2016-08-19 | 291,029,438 | -104,910 | 13.6695 | 2,129,038,888 | 2016-08-19 |
| 2305 | 2016-08-18 | 291,134,348 | -84,800 | 13.9668 | 2,084,468,888 | 2016-07-31 |
| 2306 | 2016-08-17 | 291,219,148 | -72,000 | 13.9709 | 2,084,468,888 | 2016-07-31 |
| 2307 | 2016-08-16 | 291,291,148 | -4,000 | 13.9744 | 2,084,468,888 | 2016-07-31 |
| 2308 | 2016-08-15 | 291,295,148 | -152,000 | 13.9746 | 2,084,468,888 | 2016-07-31 |
| 2309 | 2016-08-12 | 291,447,148 | -8,000 | 13.9818 | 2,084,468,888 | 2016-07-31 |
| 2310 | 2016-08-11 | 291,455,148 | -71,619 | 13.9822 | 2,084,468,888 | 2016-07-31 |
| 2311 | 2016-08-10 | 291,526,767 | -4,000 | 13.9857 | 2,084,468,888 | 2016-07-31 |
| 2312 | 2016-08-09 | 291,530,767 | -14,709 | 13.9859 | 2,084,468,888 | 2016-07-31 |
| 2313 | 2016-08-08 | 291,545,476 | -8,000 | 13.9866 | 2,084,468,888 | 2016-07-31 |
| 2314 | 2016-08-05 | 291,553,476 | 120,000 | 13.9869 | 2,084,468,888 | 2016-07-31 |
| 2315 | 2016-08-04 | 291,433,476 | -140,000 | 13.9812 | 2,084,468,888 | 2016-07-31 |
| 2316 | 2016-08-03 | 291,573,476 | 288,000 | 13.9879 | 2,084,468,888 | 2016-07-31 |
| 2317 | 2016-08-02 | 291,285,476 | 0 | 13.9741 | 2,084,468,888 | 2016-07-31 |
| 2318 | 2016-08-01 | 291,285,476 | -4,000 | 13.9741 | 2,084,468,888 | 2016-07-31 |
| 2319 | 2016-07-29 | 291,289,476 | 4,000 | 13.9743 | 2,084,468,888 | 2016-07-22 |
| 2320 | 2016-07-28 | 291,285,476 | 48,000 | 13.9741 | 2,084,468,888 | 2016-07-22 |
| 2321 | 2016-07-27 | 291,237,476 | -40,000 | 13.9718 | 2,084,468,888 | 2016-07-22 |
| 2322 | 2016-07-26 | 291,277,476 | 32,000 | 13.9737 | 2,084,468,888 | 2016-07-22 |
| 2323 | 2016-07-25 | 291,245,476 | 0 | 13.9722 | 2,084,468,888 | 2016-07-22 |
| 2324 | 2016-07-22 | 291,245,476 | -36,000 | 13.9722 | 2,084,468,888 | 2016-07-22 |
| 2325 | 2016-07-21 | 291,281,476 | -112,000 | 14.8458 | 1,962,040,888 | 2016-06-30 |
| 2326 | 2016-07-20 | 291,393,476 | -120,000 | 14.8515 | 1,962,040,888 | 2016-06-30 |
| 2327 | 2016-07-19 | 291,513,476 | -244,000 | 14.8577 | 1,962,040,888 | 2016-06-30 |
| 2328 | 2016-07-18 | 291,757,476 | -24,000 | 14.8701 | 1,962,040,888 | 2016-06-30 |
| 2329 | 2016-07-15 | 291,781,476 | 116,000 | 14.8713 | 1,962,040,888 | 2016-06-30 |
| 2330 | 2016-07-14 | 291,665,476 | 0 | 14.8654 | 1,962,040,888 | 2016-06-30 |
| 2331 | 2016-07-13 | 291,665,476 | -12,000 | 14.8654 | 1,962,040,888 | 2016-06-30 |
| 2332 | 2016-07-12 | 291,677,476 | 12,000 | 14.8660 | 1,962,040,888 | 2016-06-30 |
| 2333 | 2016-07-11 | 291,665,476 | -8,000 | 14.8654 | 1,962,040,888 | 2016-06-30 |
| 2334 | 2016-07-08 | 291,673,476 | 0 | 14.8658 | 1,962,040,888 | 2016-06-30 |
| 2335 | 2016-07-07 | 291,673,476 | 4,000 | 14.8658 | 1,962,040,888 | 2016-06-30 |
| 2336 | 2016-07-06 | 291,669,476 | -44,000 | 14.8656 | 1,962,040,888 | 2016-06-30 |
| 2337 | 2016-07-05 | 291,713,476 | 32,000 | 14.8679 | 1,962,040,888 | 2016-06-30 |
| 2338 | 2016-07-04 | 291,681,476 | 4,000 | 14.8662 | 1,962,040,888 | 2016-06-30 |
| 2339 | 2016-06-30 | 291,677,476 | -248,000 | 14.8660 | 1,962,040,888 | 2016-06-30 |
| 2340 | 2016-06-29 | 291,925,476 | -8,000 | 14.8787 | 1,962,040,888 | 2016-05-31 |
| 2341 | 2016-06-28 | 291,933,476 | -52,000 | 14.8791 | 1,962,040,888 | 2016-05-31 |
| 2342 | 2016-06-27 | 291,985,476 | 48,000 | 14.8817 | 1,962,040,888 | 2016-05-31 |
| 2343 | 2016-06-24 | 291,937,476 | -48,000 | 14.8793 | 1,962,040,888 | 2016-05-31 |
| 2344 | 2016-06-23 | 291,985,476 | -24,000 | 14.8817 | 1,962,040,888 | 2016-05-31 |
| 2345 | 2016-06-22 | 292,009,476 | -180,000 | 14.8829 | 1,962,040,888 | 2016-05-31 |
| 2346 | 2016-06-21 | 292,189,476 | -20,000 | 14.8921 | 1,962,040,888 | 2016-05-31 |
| 2347 | 2016-06-20 | 292,209,476 | -662,917 | 14.8931 | 1,962,040,888 | 2016-05-31 |
| 2348 | 2016-06-17 | 292,872,393 | -177,267 | 14.9269 | 1,962,040,888 | 2016-05-31 |
| 2349 | 2016-06-16 | 293,049,660 | 20,000 | 14.9360 | 1,962,040,888 | 2016-05-31 |
| 2350 | 2016-06-15 | 293,029,660 | 0 | 14.9349 | 1,962,040,888 | 2016-05-31 |
| 2351 | 2016-06-14 | 293,029,660 | -32,000 | 14.9349 | 1,962,040,888 | 2016-05-31 |
| 2352 | 2016-06-13 | 293,061,660 | 0 | 14.9366 | 1,962,040,888 | 2016-05-31 |
| 2353 | 2016-06-10 | 293,061,660 | -8,000 | 14.9366 | 1,962,040,888 | 2016-05-31 |
| 2354 | 2016-06-08 | 293,069,660 | 50,000 | 14.9370 | 1,962,040,888 | 2016-05-31 |
| 2355 | 2016-06-07 | 293,019,660 | -12,000 | 14.9344 | 1,962,040,888 | 2016-05-31 |
| 2356 | 2016-06-06 | 293,031,660 | -8,000 | 14.9350 | 1,962,040,888 | 2016-05-31 |
| 2357 | 2016-06-03 | 293,039,660 | 8,000 | 14.9355 | 1,962,040,888 | 2016-05-31 |
| 2358 | 2016-06-02 | 293,031,660 | 328,000 | 14.9350 | 1,962,040,888 | 2016-05-31 |
| 2359 | 2016-06-01 | 292,703,660 | 44,000 | 14.9183 | 1,962,040,888 | 2016-05-31 |
| 2360 | 2016-05-31 | 292,659,660 | 8,000 | 14.9161 | 1,962,040,888 | 2016-05-31 |
| 2361 | 2016-05-30 | 292,651,660 | 0 | 14.9157 | 1,962,040,888 | 2016-04-30 |
| 2362 | 2016-05-27 | 292,651,660 | 17,000,000 | 14.9157 | 1,962,040,888 | 2016-04-30 |
| 2363 | 2016-05-26 | 275,651,660 | 961,715 | 14.0492 | 1,962,040,888 | 2016-04-30 |
| 2364 | 2016-05-25 | 274,689,945 | -380,000 | 14.0002 | 1,962,040,888 | 2016-04-30 |
| 2365 | 2016-05-24 | 275,069,945 | -4,000 | 14.0196 | 1,962,040,888 | 2016-04-30 |
| 2366 | 2016-05-23 | 275,073,945 | -84,000 | 14.0198 | 1,962,040,888 | 2016-04-30 |
| 2367 | 2016-05-20 | 275,157,945 | -304,000 | 14.0241 | 1,962,040,888 | 2016-04-30 |
| 2368 | 2016-05-19 | 275,461,945 | 32,000 | 14.0396 | 1,962,040,888 | 2016-04-30 |
| 2369 | 2016-05-18 | 275,429,945 | 52,000 | 14.0379 | 1,962,040,888 | 2016-04-30 |
| 2370 | 2016-05-17 | 275,377,945 | -1,073,715 | 14.0353 | 1,962,040,888 | 2016-04-30 |
| 2371 | 2016-05-16 | 276,451,660 | 8,000 | 14.0900 | 1,962,040,888 | 2016-04-30 |
| 2372 | 2016-05-13 | 276,443,660 | 12,000 | 14.0896 | 1,962,040,888 | 2016-04-30 |
| 2373 | 2016-05-12 | 276,431,660 | 16,000 | 14.0890 | 1,962,040,888 | 2016-04-30 |
| 2374 | 2016-05-11 | 276,415,660 | 0 | 14.0882 | 1,962,040,888 | 2016-04-30 |
| 2375 | 2016-05-10 | 276,415,660 | -35,871 | 14.0882 | 1,962,040,888 | 2016-04-30 |
| 2376 | 2016-05-09 | 276,451,531 | 0 | 14.0900 | 1,962,040,888 | 2016-04-30 |
| 2377 | 2016-05-06 | 276,451,531 | -16,000 | 14.0900 | 1,962,040,888 | 2016-04-30 |
| 2378 | 2016-05-05 | 276,467,531 | -20,000 | 14.0908 | 1,962,040,888 | 2016-04-30 |
| 2379 | 2016-05-04 | 276,487,531 | -160,000 | 14.0918 | 1,962,040,888 | 2016-04-30 |
| 2380 | 2016-05-03 | 276,647,531 | -140,000 | 14.1000 | 1,962,040,888 | 2016-04-30 |
| 2381 | 2016-04-29 | 276,787,531 | -44,000 | 14.1071 | 1,962,040,888 | 2016-03-31 |
| 2382 | 2016-04-28 | 276,831,531 | -316,000 | 14.1094 | 1,962,040,888 | 2016-03-31 |
| 2383 | 2016-04-27 | 277,147,531 | 40,000 | 14.1255 | 1,962,040,888 | 2016-03-31 |
| 2384 | 2016-04-26 | 277,107,531 | 0 | 14.1234 | 1,962,040,888 | 2016-03-31 |
| 2385 | 2016-04-25 | 277,107,531 | 44,000 | 14.1234 | 1,962,040,888 | 2016-03-31 |
| 2386 | 2016-04-22 | 277,063,531 | 134,444 | 14.1212 | 1,962,040,888 | 2016-03-31 |
| 2387 | 2016-04-21 | 276,929,087 | 136,000 | 14.1143 | 1,962,040,888 | 2016-03-31 |
| 2388 | 2016-04-20 | 276,793,087 | -74,000 | 14.1074 | 1,962,040,888 | 2016-03-31 |
| 2389 | 2016-04-19 | 276,867,087 | 5,116,382 | 14.1112 | 1,962,040,888 | 2016-03-31 |
| 2390 | 2016-04-18 | 271,750,705 | -43,022 | 13.8504 | 1,962,040,888 | 2016-03-31 |
| 2391 | 2016-04-15 | 271,793,727 | -48,000 | 13.8526 | 1,962,040,888 | 2016-03-31 |
| 2392 | 2016-04-14 | 271,841,727 | -20,000 | 13.8550 | 1,962,040,888 | 2016-03-31 |
| 2393 | 2016-04-13 | 271,861,727 | 4,000 | 13.8561 | 1,962,040,888 | 2016-03-31 |
| 2394 | 2016-04-12 | 271,857,727 | 0 | 13.8559 | 1,962,040,888 | 2016-03-31 |
| 2395 | 2016-04-11 | 271,857,727 | -168,000 | 13.8559 | 1,962,040,888 | 2016-03-31 |
| 2396 | 2016-04-08 | 272,025,727 | 4,000 | 13.8644 | 1,962,040,888 | 2016-03-31 |
| 2397 | 2016-04-07 | 272,021,727 | -8,000 | 13.8642 | 1,962,040,888 | 2016-03-31 |
| 2398 | 2016-04-06 | 272,029,727 | -32,000 | 13.8646 | 1,962,040,888 | 2016-03-31 |
| 2399 | 2016-04-05 | 272,061,727 | -131,033 | 13.8663 | 1,962,040,888 | 2016-03-31 |
| 2400 | 2016-04-01 | 272,192,760 | -27,243 | 13.8729 | 1,962,040,888 | 2016-03-31 |
| 2401 | 2016-03-31 | 272,220,003 | 110,358 | 13.8743 | 1,962,040,888 | 2016-03-31 |
| 2402 | 2016-03-30 | 272,109,645 | -48,000 | 13.8687 | 1,962,040,888 | 2016-02-29 |
| 2403 | 2016-03-29 | 272,157,645 | -148,000 | 13.8712 | 1,962,040,888 | 2016-02-29 |
| 2404 | 2016-03-24 | 272,305,645 | -260,000 | 13.8787 | 1,962,040,888 | 2016-02-29 |
| 2405 | 2016-03-23 | 272,565,645 | -96,000 | 13.8919 | 1,962,040,888 | 2016-02-29 |
| 2406 | 2016-03-22 | 272,661,645 | -32,000 | 13.8968 | 1,962,040,888 | 2016-02-29 |
| 2407 | 2016-03-21 | 272,693,645 | -208,000 | 13.8985 | 1,962,040,888 | 2016-02-29 |
| 2408 | 2016-03-18 | 272,901,645 | 4,000 | 13.9091 | 1,962,040,888 | 2016-02-29 |
| 2409 | 2016-03-17 | 272,897,645 | 20,000 | 13.9089 | 1,962,040,888 | 2016-02-29 |
| 2410 | 2016-03-16 | 272,877,645 | -76,000 | 13.9078 | 1,962,040,888 | 2016-02-29 |
| 2411 | 2016-03-15 | 272,953,645 | 0 | 13.9117 | 1,962,040,888 | 2016-02-29 |
| 2412 | 2016-03-14 | 272,953,645 | -40,000 | 13.9117 | 1,962,040,888 | 2016-02-29 |
| 2413 | 2016-03-11 | 272,993,645 | 4,000 | 13.9138 | 1,962,040,888 | 2016-02-29 |
| 2414 | 2016-03-10 | 272,989,645 | 0 | 13.9136 | 1,962,040,888 | 2016-02-29 |
| 2415 | 2016-03-09 | 272,989,645 | 20,000 | 13.9136 | 1,962,040,888 | 2016-02-29 |
| 2416 | 2016-03-08 | 272,969,645 | -1,242,500 | 13.9125 | 1,962,040,888 | 2016-02-29 |
| 2417 | 2016-03-07 | 274,212,145 | -184,000 | 13.9759 | 1,962,040,888 | 2016-02-29 |
| 2418 | 2016-03-04 | 274,396,145 | -140,000 | 13.9852 | 1,962,040,888 | 2016-02-29 |
| 2419 | 2016-03-03 | 274,536,145 | -36,000 | 13.9924 | 1,962,040,888 | 2016-02-29 |
| 2420 | 2016-03-02 | 274,572,145 | 12,000 | 13.9942 | 1,962,040,888 | 2016-02-29 |
| 2421 | 2016-03-01 | 274,560,145 | 0 | 13.9936 | 1,962,040,888 | 2016-02-29 |
| 2422 | 2016-02-29 | 274,560,145 | 0 | 13.9936 | 1,962,040,888 | 2016-02-29 |
| 2423 | 2016-02-26 | 274,560,145 | -28,000 | 13.9936 | 1,962,040,888 | 2016-01-31 |
| 2424 | 2016-02-25 | 274,588,145 | 4,000 | 13.9950 | 1,962,040,888 | 2016-01-31 |
| 2425 | 2016-02-24 | 274,584,145 | -20,000 | 13.9948 | 1,962,040,888 | 2016-01-31 |
| 2426 | 2016-02-23 | 274,604,145 | 0 | 13.9958 | 1,962,040,888 | 2016-01-31 |
| 2427 | 2016-02-22 | 274,604,145 | -44,000 | 13.9958 | 1,962,040,888 | 2016-01-31 |
| 2428 | 2016-02-19 | 274,648,145 | 839,918 | 13.9981 | 1,962,040,888 | 2016-01-31 |
| 2429 | 2016-02-18 | 273,808,227 | -236,000 | 13.9553 | 1,962,040,888 | 2016-01-31 |
| 2430 | 2016-02-17 | 274,044,227 | 20,000 | 13.9673 | 1,962,040,888 | 2016-01-31 |
| 2431 | 2016-02-16 | 274,024,227 | -63,600 | 13.9663 | 1,962,040,888 | 2016-01-31 |
| 2432 | 2016-02-15 | 274,087,827 | -895,918 | 13.9695 | 1,962,040,888 | 2016-01-31 |
| 2433 | 2016-02-12 | 274,983,745 | 576,000 | 14.0152 | 1,962,040,888 | 2016-01-31 |
| 2434 | 2016-02-11 | 274,407,745 | -40,000 | 13.9858 | 1,962,040,888 | 2016-01-31 |
| 2435 | 2016-02-05 | 274,447,745 | 0 | 13.9879 | 1,962,040,888 | 2016-01-31 |
| 2436 | 2016-02-04 | 274,447,745 | 220,000 | 13.9879 | 1,962,040,888 | 2016-01-31 |
| 2437 | 2016-02-03 | 274,227,745 | 0 | 13.9767 | 1,962,040,888 | 2016-01-31 |
| 2438 | 2016-02-02 | 274,227,745 | 1,140,000 | 13.9767 | 1,962,040,888 | 2016-01-31 |
| 2439 | 2016-02-01 | 273,087,745 | 0 | 13.9186 | 1,962,040,888 | 2016-01-31 |
| 2440 | 2016-01-29 | 273,087,745 | 0 | 13.9186 | 1,962,040,888 | 2015-12-31 |
| 2441 | 2016-01-28 | 273,087,745 | -4,000 | 13.9186 | 1,962,040,888 | 2015-12-31 |
| 2442 | 2016-01-27 | 273,091,745 | -20,000 | 13.9188 | 1,962,040,888 | 2015-12-31 |
| 2443 | 2016-01-26 | 273,111,745 | -23,001 | 13.9198 | 1,962,040,888 | 2015-12-31 |
| 2444 | 2016-01-25 | 273,134,746 | 192,000 | 13.9210 | 1,962,040,888 | 2015-12-31 |
| 2445 | 2016-01-22 | 272,942,746 | 16,000 | 13.9112 | 1,962,040,888 | 2015-12-31 |
| 2446 | 2016-01-21 | 272,926,746 | -184,000 | 13.9103 | 1,962,040,888 | 2015-12-31 |
| 2447 | 2016-01-20 | 273,110,746 | -28,000 | 13.9197 | 1,962,040,888 | 2015-12-31 |
| 2448 | 2016-01-19 | 273,138,746 | -112,000 | 13.9212 | 1,962,040,888 | 2015-12-31 |
| 2449 | 2016-01-18 | 273,250,746 | -96,000 | 13.9269 | 1,962,040,888 | 2015-12-31 |
| 2450 | 2016-01-15 | 273,346,746 | -382,001 | 13.9318 | 1,962,040,888 | 2015-12-31 |
| 2451 | 2016-01-14 | 273,728,747 | -2,000 | 13.9512 | 1,962,040,888 | 2015-12-31 |
| 2452 | 2016-01-13 | 273,730,747 | -44,000 | 13.9513 | 1,962,040,888 | 2015-12-31 |
| 2453 | 2016-01-12 | 273,774,747 | -384,001 | 13.9536 | 1,962,040,888 | 2015-12-31 |
| 2454 | 2016-01-11 | 274,158,748 | -80,000 | 13.9731 | 1,962,040,888 | 2015-12-31 |
| 2455 | 2016-01-08 | 274,238,748 | 20,000 | 13.9772 | 1,962,040,888 | 2015-12-31 |
| 2456 | 2016-01-07 | 274,218,748 | 12,000 | 13.9762 | 1,962,040,888 | 2015-12-31 |
| 2457 | 2016-01-06 | 274,206,748 | -528,000 | 13.9756 | 1,962,040,888 | 2015-12-31 |
| 2458 | 2016-01-05 | 274,734,748 | -1,030,000 | 14.0025 | 1,962,040,888 | 2015-12-31 |
| 2459 | 2016-01-04 | 275,764,748 | -536,000 | 14.0550 | 1,962,040,888 | 2015-12-31 |
| 2460 | 2015-12-31 | 276,300,748 | 0 | 14.0823 | 1,962,040,888 | 2015-12-31 |
| 2461 | 2015-12-30 | 276,300,748 | 9,716,000 | 14.0823 | 1,962,040,888 | 2015-11-30 |
| 2462 | 2015-12-29 | 266,584,748 | -40,000 | 13.5871 | 1,962,040,888 | 2015-11-30 |
| 2463 | 2015-12-28 | 266,624,748 | -56,000 | 13.5892 | 1,962,040,888 | 2015-11-30 |
| 2464 | 2015-12-24 | 266,680,748 | 0 | 13.5920 | 1,962,040,888 | 2015-11-30 |
| 2465 | 2015-12-23 | 266,680,748 | -454,000 | 13.5920 | 1,962,040,888 | 2015-11-30 |
| 2466 | 2015-12-22 | 267,134,748 | 14,000 | 13.6151 | 1,962,040,888 | 2015-11-30 |
| 2467 | 2015-12-21 | 267,120,748 | 41,800 | 13.6144 | 1,962,040,888 | 2015-11-30 |
| 2468 | 2015-12-18 | 267,078,948 | -24,000 | 13.6123 | 1,962,040,888 | 2015-11-30 |
| 2469 | 2015-12-17 | 267,102,948 | 65,334 | 13.6135 | 1,962,040,888 | 2015-11-30 |
| 2470 | 2015-12-16 | 267,037,614 | -24,000 | 13.6102 | 1,962,040,888 | 2015-11-30 |
| 2471 | 2015-12-15 | 267,061,614 | 24,000 | 13.6114 | 1,962,040,888 | 2015-11-30 |
| 2472 | 2015-12-14 | 267,037,614 | 0 | 13.6102 | 1,962,040,888 | 2015-11-30 |
| 2473 | 2015-12-11 | 267,037,614 | 124,000 | 13.6102 | 1,962,040,888 | 2015-11-30 |
| 2474 | 2015-12-10 | 266,913,614 | -12,000 | 13.6039 | 1,962,040,888 | 2015-11-30 |
| 2475 | 2015-12-09 | 266,925,614 | -885,997 | 13.6045 | 1,962,040,888 | 2015-11-30 |
| 2476 | 2015-12-08 | 267,811,611 | 1,360,000 | 13.6496 | 1,962,040,888 | 2015-11-30 |
| 2477 | 2015-12-07 | 266,451,611 | -235,800 | 13.5803 | 1,962,040,888 | 2015-11-30 |
| 2478 | 2015-12-04 | 266,687,411 | -104,000 | 13.5923 | 1,962,040,888 | 2015-11-30 |
| 2479 | 2015-12-03 | 266,791,411 | 4,000 | 13.5976 | 1,962,040,888 | 2015-11-30 |
| 2480 | 2015-12-02 | 266,787,411 | -500,000 | 13.5974 | 1,962,040,888 | 2015-11-30 |
| 2481 | 2015-12-01 | 267,287,411 | 0 | 13.6229 | 1,962,040,888 | 2015-11-30 |
| 2482 | 2015-11-30 | 267,287,411 | -88,000 | 13.6229 | 1,962,040,888 | 2015-11-30 |
| 2483 | 2015-11-27 | 267,375,411 | -24,000 | 13.6274 | 1,962,040,888 | 2015-10-31 |
| 2484 | 2015-11-26 | 267,399,411 | -867,784 | 13.6286 | 1,962,040,888 | 2015-10-31 |
| 2485 | 2015-11-25 | 268,267,195 | -652,216 | 13.6729 | 1,962,040,888 | 2015-10-31 |
| 2486 | 2015-11-24 | 268,919,411 | 841,997 | 13.7061 | 1,962,040,888 | 2015-10-31 |
| 2487 | 2015-11-23 | 268,077,414 | -56,000 | 13.6632 | 1,962,040,888 | 2015-10-31 |
| 2488 | 2015-11-20 | 268,133,414 | 4,000 | 13.6660 | 1,962,040,888 | 2015-10-31 |
| 2489 | 2015-11-19 | 268,129,414 | -136,000 | 13.6658 | 1,962,040,888 | 2015-10-31 |
| 2490 | 2015-11-18 | 268,265,414 | 0 | 13.6728 | 1,962,040,888 | 2015-10-31 |
| 2491 | 2015-11-17 | 268,265,414 | -76,000 | 13.6728 | 1,962,040,888 | 2015-10-31 |
| 2492 | 2015-11-16 | 268,341,414 | -140,000 | 13.6766 | 1,962,040,888 | 2015-10-31 |
| 2493 | 2015-11-13 | 268,481,414 | -1,048,000 | 13.6838 | 1,962,040,888 | 2015-10-31 |
| 2494 | 2015-11-12 | 269,529,414 | -152,000 | 13.7372 | 1,962,040,888 | 2015-10-31 |
| 2495 | 2015-11-11 | 269,681,414 | -224,000 | 13.7449 | 1,962,040,888 | 2015-10-31 |
| 2496 | 2015-11-10 | 269,905,414 | -217,217 | 13.7564 | 1,962,040,888 | 2015-10-31 |
| 2497 | 2015-11-09 | 270,122,631 | -20,000 | 13.7674 | 1,962,040,888 | 2015-10-31 |
| 2498 | 2015-11-06 | 270,142,631 | -626,961 | 13.7685 | 1,962,040,888 | 2015-10-31 |
| 2499 | 2015-11-05 | 270,769,592 | -24,000 | 13.8004 | 1,962,040,888 | 2015-10-31 |
| 2500 | 2015-11-04 | 270,793,592 | -76,000 | 13.8016 | 1,962,040,888 | 2015-10-31 |
| 2501 | 2015-11-03 | 270,869,592 | -184,000 | 13.8055 | 1,962,040,888 | 2015-10-31 |
| 2502 | 2015-11-02 | 271,053,592 | -200,000 | 13.8149 | 1,962,040,888 | 2015-10-31 |
| 2503 | 2015-10-30 | 271,253,592 | 0 | 13.8251 | 1,962,040,888 | 2015-09-30 |
| 2504 | 2015-10-29 | 271,253,592 | -613,819 | 13.8251 | 1,962,040,888 | 2015-09-30 |
| 2505 | 2015-10-28 | 271,867,411 | -40,000 | 13.8564 | 1,962,040,888 | 2015-09-30 |
| 2506 | 2015-10-27 | 271,907,411 | 889,997 | 13.8584 | 1,962,040,888 | 2015-09-30 |
| 2507 | 2015-10-26 | 271,017,414 | 44,000 | 13.8130 | 1,962,040,888 | 2015-09-30 |
| 2508 | 2015-10-23 | 270,973,414 | -128,000 | 13.8108 | 1,962,040,888 | 2015-09-30 |
| 2509 | 2015-10-22 | 271,101,414 | -2,152,997 | 13.8173 | 1,962,040,888 | 2015-09-30 |
| 2510 | 2015-10-20 | 273,254,411 | -8,000 | 13.9270 | 1,962,040,888 | 2015-09-30 |
| 2511 | 2015-10-19 | 273,262,411 | 8,000 | 13.9275 | 1,962,040,888 | 2015-09-30 |
| 2512 | 2015-10-16 | 273,254,411 | 0 | 13.9270 | 1,962,040,888 | 2015-09-30 |
| 2513 | 2015-10-15 | 273,254,411 | 68,000 | 13.9270 | 1,962,040,888 | 2015-09-30 |
| 2514 | 2015-10-14 | 273,186,411 | 422,000 | 13.9236 | 1,962,040,888 | 2015-09-30 |
| 2515 | 2015-10-13 | 272,764,411 | -56,000 | 13.9021 | 1,962,040,888 | 2015-09-30 |
| 2516 | 2015-10-12 | 272,820,411 | -16,000 | 13.9049 | 1,962,040,888 | 2015-09-30 |
| 2517 | 2015-10-09 | 272,836,411 | 12,000 | 13.9057 | 1,962,040,888 | 2015-09-30 |
| 2518 | 2015-10-08 | 272,824,411 | -600,000 | 13.9051 | 1,962,040,888 | 2015-09-30 |
| 2519 | 2015-10-07 | 273,424,411 | -48,000 | 13.9357 | 1,962,040,888 | 2015-09-30 |
| 2520 | 2015-10-06 | 273,472,411 | -8,000 | 13.9382 | 1,962,040,888 | 2015-09-30 |
| 2521 | 2015-10-05 | 273,480,411 | -300,000 | 13.9386 | 1,962,040,888 | 2015-09-30 |
| 2522 | 2015-10-02 | 273,780,411 | -56,000 | 13.9539 | 1,962,040,888 | 2015-09-30 |
| 2523 | 2015-09-30 | 273,836,411 | -84,000 | 13.9567 | 1,962,040,888 | 2015-09-30 |
| 2524 | 2015-09-29 | 273,920,411 | -20,000 | 13.9610 | 1,962,040,888 | 2015-08-31 |
| 2525 | 2015-09-25 | 273,940,411 | 100,000 | 13.9620 | 1,962,040,888 | 2015-08-31 |
| 2526 | 2015-09-24 | 273,840,411 | 1,424,000 | 13.9569 | 1,962,040,888 | 2015-08-31 |
| 2527 | 2015-09-23 | 272,416,411 | 12,000 | 13.8843 | 1,962,040,888 | 2015-08-31 |
| 2528 | 2015-09-22 | 272,404,411 | 0 | 13.8837 | 1,962,040,888 | 2015-08-31 |
| 2529 | 2015-09-21 | 272,404,411 | -16,000 | 13.8837 | 1,962,040,888 | 2015-08-31 |
| 2530 | 2015-09-18 | 272,420,411 | -68,000 | 13.8845 | 1,962,040,888 | 2015-08-31 |
| 2531 | 2015-09-17 | 272,488,411 | 300,000 | 13.8880 | 1,962,040,888 | 2015-08-31 |
| 2532 | 2015-09-16 | 272,188,411 | 4,000 | 13.8727 | 1,962,040,888 | 2015-08-31 |
| 2533 | 2015-09-15 | 272,184,411 | -8,000 | 13.8725 | 1,962,040,888 | 2015-08-31 |
| 2534 | 2015-09-14 | 272,192,411 | -2,040,000 | 13.8729 | 1,962,040,888 | 2015-08-31 |
| 2535 | 2015-09-11 | 274,232,411 | 64,000 | 13.9769 | 1,962,040,888 | 2015-08-31 |
| 2536 | 2015-09-10 | 274,168,411 | -8,461,333 | 13.9736 | 1,962,040,888 | 2015-08-31 |
| 2537 | 2015-09-09 | 282,629,744 | -8,000 | 14.4049 | 1,962,040,888 | 2015-08-31 |
| 2538 | 2015-09-08 | 282,637,744 | -52,000 | 14.4053 | 1,962,040,888 | 2015-08-31 |
| 2539 | 2015-09-07 | 282,689,744 | -32,000 | 14.4079 | 1,962,040,888 | 2015-08-31 |
| 2540 | 2015-09-04 | 282,721,744 | -20,000 | 14.4096 | 1,962,040,888 | 2015-08-31 |
| 2541 | 2015-09-02 | 282,741,744 | -120,000 | 14.4106 | 1,962,040,888 | 2015-08-31 |
| 2542 | 2015-09-01 | 282,861,744 | -16,000 | 14.4167 | 1,962,040,888 | 2015-08-31 |
| 2543 | 2015-08-31 | 282,877,744 | 44,000 | 14.4175 | 1,962,040,888 | 2015-08-31 |
| 2544 | 2015-08-28 | 282,833,744 | 16,000 | 14.4153 | 1,962,040,888 | 2015-07-31 |
| 2545 | 2015-08-27 | 282,817,744 | -232,000 | 14.4145 | 1,962,040,888 | 2015-07-31 |
| 2546 | 2015-08-26 | 283,049,744 | -92,000 | 14.4263 | 1,962,040,888 | 2015-07-31 |
| 2547 | 2015-08-25 | 283,141,744 | 1,980,000 | 14.4310 | 1,962,040,888 | 2015-07-31 |
| 2548 | 2015-08-24 | 281,161,744 | 6,504,000 | 14.3301 | 1,962,040,888 | 2015-07-31 |
| 2549 | 2015-08-21 | 274,657,744 | -202,000 | 13.9986 | 1,962,040,888 | 2015-07-31 |
| 2550 | 2015-08-20 | 274,859,744 | -376,000 | 14.0089 | 1,962,040,888 | 2015-07-31 |
| 2551 | 2015-08-19 | 275,235,744 | -120,000 | 14.0280 | 1,962,040,888 | 2015-07-31 |
| 2552 | 2015-08-18 | 275,355,744 | 4,000 | 14.0341 | 1,962,040,888 | 2015-07-31 |
| 2553 | 2015-08-17 | 275,351,744 | 0 | 14.0339 | 1,962,040,888 | 2015-07-31 |
| 2554 | 2015-08-14 | 275,351,744 | 12,000 | 14.0339 | 1,962,040,888 | 2015-07-31 |
| 2555 | 2015-08-13 | 275,339,744 | 600,000 | 14.0333 | 1,962,040,888 | 2015-07-31 |
| 2556 | 2015-08-12 | 274,739,744 | -168,000 | 14.0028 | 1,962,040,888 | 2015-07-31 |
| 2557 | 2015-08-11 | 274,907,744 | -372,000 | 14.0113 | 1,962,040,888 | 2015-07-31 |
| 2558 | 2015-08-10 | 275,279,744 | -15,300 | 14.0303 | 1,962,040,888 | 2015-07-31 |
| 2559 | 2015-08-07 | 275,295,044 | -220,000 | 14.0311 | 1,962,040,888 | 2015-07-31 |
| 2560 | 2015-08-06 | 275,515,044 | -60,000 | 14.0423 | 1,962,040,888 | 2015-07-31 |
| 2561 | 2015-08-05 | 275,575,044 | 240,000 | 14.0453 | 1,962,040,888 | 2015-07-31 |
| 2562 | 2015-08-04 | 275,335,044 | -460,000 | 14.0331 | 1,962,040,888 | 2015-07-31 |
| 2563 | 2015-08-03 | 275,795,044 | 128,572 | 14.0565 | 1,962,040,888 | 2015-07-31 |
| 2564 | 2015-07-31 | 275,666,472 | -140,000 | 14.0500 | 1,962,040,888 | 2015-07-31 |
| 2565 | 2015-07-30 | 275,806,472 | 50,000 | 14.0571 | 1,962,040,888 | 2015-06-30 |
| 2566 | 2015-07-29 | 275,756,472 | -442,500 | 14.0546 | 1,962,040,888 | 2015-06-30 |
| 2567 | 2015-07-28 | 276,198,972 | -40,000 | 14.0771 | 1,962,040,888 | 2015-06-30 |
| 2568 | 2015-07-27 | 276,238,972 | -20,000 | 14.0792 | 1,962,040,888 | 2015-06-30 |
| 2569 | 2015-07-24 | 276,258,972 | -60,000 | 14.0802 | 1,962,040,888 | 2015-06-30 |
| 2570 | 2015-07-23 | 276,318,972 | 0 | 14.0832 | 1,962,040,888 | 2015-06-30 |
| 2571 | 2015-07-22 | 276,318,972 | -60,000 | 14.0832 | 1,962,040,888 | 2015-06-30 |
| 2572 | 2015-07-21 | 276,378,972 | 0 | 14.0863 | 1,962,040,888 | 2015-06-30 |
| 2573 | 2015-07-20 | 276,378,972 | 0 | 14.0863 | 1,962,040,888 | 2015-06-30 |
| 2574 | 2015-07-17 | 276,378,972 | 160,000 | 14.0863 | 1,962,040,888 | 2015-06-30 |
| 2575 | 2015-07-16 | 276,218,972 | -59,000 | 14.0781 | 1,962,040,888 | 2015-06-30 |
| 2576 | 2015-07-15 | 276,277,972 | -140,000 | 14.0812 | 1,962,040,888 | 2015-06-30 |
| 2577 | 2015-07-14 | 276,417,972 | 1,159,000 | 14.0883 | 1,962,040,888 | 2015-06-30 |
| 2578 | 2015-07-13 | 275,258,972 | 480,000 | 14.0292 | 1,962,040,888 | 2015-06-30 |
| 2579 | 2015-07-10 | 274,778,972 | -1,560,000 | 14.0048 | 1,962,040,888 | 2015-06-30 |
| 2580 | 2015-07-09 | 276,338,972 | 180,512 | 14.0843 | 1,962,040,888 | 2015-06-30 |
| 2581 | 2015-07-08 | 276,158,460 | -1,519,453 | 14.0751 | 1,962,040,888 | 2015-06-30 |
| 2582 | 2015-07-07 | 277,677,913 | 1,080,000 | 14.1525 | 1,962,040,888 | 2015-06-30 |
| 2583 | 2015-07-06 | 276,597,913 | 520,000 | 14.0975 | 1,962,040,888 | 2015-06-30 |
| 2584 | 2015-07-03 | 276,077,913 | -60,000 | 14.0710 | 1,962,040,888 | 2015-06-30 |
| 2585 | 2015-07-02 | 276,137,913 | 120,000 | 14.0740 | 1,962,040,888 | 2015-06-30 |
| 2586 | 2015-06-30 | 276,017,913 | 304,448 | 14.0679 | 1,962,040,888 | 2015-06-30 |
| 2587 | 2015-06-29 | 275,713,465 | 100,001 | 14.0524 | 1,962,040,888 | 2015-05-31 |
| 2588 | 2015-06-26 | 275,613,464 | 360,000 | 14.0473 | 1,962,040,888 | 2015-05-31 |
| 2589 | 2015-06-25 | 275,253,464 | 140,000 | 14.0289 | 1,962,040,888 | 2015-05-31 |
| 2590 | 2015-06-24 | 275,113,464 | 160,000 | 14.0218 | 1,962,040,888 | 2015-05-31 |
| 2591 | 2015-06-23 | 274,953,464 | -200,000 | 14.0136 | 1,962,040,888 | 2015-05-31 |
| 2592 | 2015-06-22 | 275,153,464 | -715,996 | 14.0238 | 1,962,040,888 | 2015-05-31 |
| 2593 | 2015-06-19 | 275,869,460 | 1,389,999 | 14.0603 | 1,962,040,888 | 2015-05-31 |
| 2594 | 2015-06-18 | 274,479,461 | -260,000 | 13.9895 | 1,962,040,888 | 2015-05-31 |
| 2595 | 2015-06-17 | 274,739,461 | -120,000 | 14.0027 | 1,962,040,888 | 2015-05-31 |
| 2596 | 2015-06-16 | 274,859,461 | 82,000 | 14.0089 | 1,962,040,888 | 2015-05-31 |
| 2597 | 2015-06-15 | 274,777,461 | 660,000 | 14.0047 | 1,962,040,888 | 2015-05-31 |
| 2598 | 2015-06-12 | 274,117,461 | -121,000 | 13.9710 | 1,962,040,888 | 2015-05-31 |
| 2599 | 2015-06-11 | 274,238,461 | 660,000 | 13.9772 | 1,962,040,888 | 2015-05-31 |
| 2600 | 2015-06-10 | 273,578,461 | -100,000 | 13.9436 | 1,962,040,888 | 2015-05-31 |
| 2601 | 2015-06-09 | 273,678,461 | 119,999 | 13.9487 | 1,962,040,888 | 2015-05-31 |
| 2602 | 2015-06-08 | 273,558,462 | 549,229 | 13.9425 | 1,962,040,888 | 2015-05-31 |
| 2603 | 2015-06-05 | 273,009,233 | 387,500 | 13.9146 | 1,962,040,888 | 2015-05-31 |
| 2604 | 2015-06-04 | 272,621,733 | 1,160,858 | 13.8948 | 1,962,040,888 | 2015-05-31 |
| 2605 | 2015-06-03 | 271,460,875 | 858,000 | 13.8356 | 1,962,040,888 | 2015-05-31 |
| 2606 | 2015-06-02 | 270,602,875 | -200,000 | 13.7919 | 1,962,040,888 | 2015-05-31 |
| 2607 | 2015-06-01 | 270,802,875 | 80,000 | 13.8021 | 1,962,040,888 | 2015-05-31 |
| 2608 | 2015-05-29 | 270,722,875 | 652,000 | 13.7980 | 1,962,040,888 | 2015-04-30 |
| 2609 | 2015-05-28 | 270,070,875 | -140,000 | 13.7648 | 1,962,040,888 | 2015-04-30 |
| 2610 | 2015-05-27 | 270,210,875 | -260,000 | 13.7719 | 1,962,040,888 | 2015-04-30 |
| 2611 | 2015-05-26 | 270,470,875 | -100,000 | 13.7852 | 1,962,040,888 | 2015-04-30 |
| 2612 | 2015-05-22 | 270,570,875 | 340,000 | 13.7903 | 1,962,040,888 | 2015-04-30 |
| 2613 | 2015-05-21 | 270,230,875 | -40,000 | 13.7729 | 1,962,040,888 | 2015-04-30 |
| 2614 | 2015-05-20 | 270,270,875 | -40,000 | 13.7750 | 1,962,040,888 | 2015-04-30 |
| 2615 | 2015-05-19 | 270,310,875 | -4,640,000 | 13.7770 | 1,962,040,888 | 2015-04-30 |
| 2616 | 2015-05-18 | 274,950,875 | 400,000 | 14.0135 | 1,962,040,888 | 2015-04-30 |
| 2617 | 2015-05-15 | 274,550,875 | -50,000 | 13.9931 | 1,962,040,888 | 2015-04-30 |
| 2618 | 2015-05-14 | 274,600,875 | 100,000 | 13.9957 | 1,962,040,888 | 2015-04-30 |
| 2619 | 2015-05-13 | 274,500,875 | 80,000 | 13.9906 | 1,962,040,888 | 2015-04-30 |
| 2620 | 2015-05-12 | 274,420,875 | 1,310,000 | 13.9865 | 1,962,040,888 | 2015-04-30 |
| 2621 | 2015-05-11 | 273,110,875 | 1,055,509 | 13.9197 | 1,962,040,888 | 2015-04-30 |
| 2622 | 2015-05-08 | 272,055,366 | 200,000 | 13.8659 | 1,962,040,888 | 2015-04-30 |
| 2623 | 2015-05-07 | 271,855,366 | 2,725,806 | 13.8557 | 1,962,040,888 | 2015-04-30 |
| 2624 | 2015-05-06 | 269,129,560 | 380,000 | 13.7168 | 1,962,040,888 | 2015-04-30 |
| 2625 | 2015-05-05 | 268,749,560 | -160,847 | 13.6974 | 1,962,040,888 | 2015-04-30 |
| 2626 | 2015-05-04 | 268,910,407 | 69,475 | 13.7056 | 1,962,040,888 | 2015-04-30 |
| 2627 | 2015-04-30 | 268,840,932 | 1,080,000 | 13.7021 | 1,962,040,888 | 2015-04-30 |
| 2628 | 2015-04-29 | 267,760,932 | 500,000 | 13.6471 | 1,962,040,888 | 2015-03-31 |
| 2629 | 2015-04-28 | 267,260,932 | -86,000 | 13.6216 | 1,962,040,888 | 2015-03-31 |
| 2630 | 2015-04-27 | 267,346,932 | 840,000 | 13.6260 | 1,962,040,888 | 2015-03-31 |
| 2631 | 2015-04-24 | 266,506,932 | 377,500 | 13.5831 | 1,962,040,888 | 2015-03-31 |
| 2632 | 2015-04-23 | 266,129,432 | -533,400 | 13.5639 | 1,962,040,888 | 2015-03-31 |
| 2633 | 2015-04-22 | 266,662,832 | -1,500,000 | 13.5911 | 1,962,040,888 | 2015-03-31 |
| 2634 | 2015-04-21 | 268,162,832 | -848,128 | 13.6675 | 1,962,040,888 | 2015-03-31 |
| 2635 | 2015-04-20 | 269,010,960 | -3,037,275 | 13.7108 | 1,962,040,888 | 2015-03-31 |
| 2636 | 2015-04-17 | 272,048,235 | -2,109,000 | 13.8656 | 1,962,040,888 | 2015-03-31 |
| 2637 | 2015-04-16 | 274,157,235 | 0 | 13.9731 | 1,962,040,888 | 2015-03-31 |
| 2638 | 2015-04-15 | 274,157,235 | 1,555,276 | 13.9731 | 1,962,040,888 | 2015-03-31 |
| 2639 | 2015-04-14 | 272,601,959 | 520,000 | 13.8938 | 1,962,040,888 | 2015-03-31 |
| 2640 | 2015-04-13 | 272,081,959 | 1,182,399 | 13.8673 | 1,962,040,888 | 2015-03-31 |
| 2641 | 2015-04-10 | 270,899,560 | -420,000 | 13.8070 | 1,962,040,888 | 2015-03-31 |
| 2642 | 2015-04-09 | 271,319,560 | 20,000 | 13.8284 | 1,962,040,888 | 2015-03-31 |
| 2643 | 2015-04-08 | 271,299,560 | -347,805 | 13.8274 | 1,962,040,888 | 2015-03-31 |
| 2644 | 2015-04-02 | 271,647,365 | 20,000 | 13.8451 | 1,962,040,888 | 2015-03-31 |
| 2645 | 2015-04-01 | 271,627,365 | 1,400,000 | 13.8441 | 1,962,040,888 | 2015-03-31 |
| 2646 | 2015-03-31 | 270,227,365 | 1,787,805 | 13.7728 | 1,962,040,888 | 2015-03-31 |
| 2647 | 2015-03-30 | 268,439,560 | 960,000 | 13.6816 | 1,962,040,888 | 2015-02-28 |
| 2648 | 2015-03-27 | 267,479,560 | 1,820,000 | 13.6327 | 1,962,040,888 | 2015-02-28 |
| 2649 | 2015-03-26 | 265,659,560 | 1,320,000 | 13.5400 | 1,962,040,888 | 2015-02-28 |
| 2650 | 2015-03-25 | 264,339,560 | 680,000 | 13.4727 | 1,962,040,888 | 2015-02-28 |
| 2651 | 2015-03-24 | 263,659,560 | 630,000 | 13.4380 | 1,962,040,888 | 2015-02-28 |
| 2652 | 2015-03-23 | 263,029,560 | -220,000 | 13.4059 | 1,962,040,888 | 2015-02-28 |
| 2653 | 2015-03-20 | 263,249,560 | -20,000 | 13.4171 | 1,962,040,888 | 2015-02-28 |
| 2654 | 2015-03-19 | 263,269,560 | 200,000 | 13.4181 | 1,962,040,888 | 2015-02-28 |
| 2655 | 2015-03-18 | 263,069,560 | -1,300,000 | 13.4080 | 1,962,040,888 | 2015-02-28 |
| 2656 | 2015-03-17 | 264,369,560 | -140,000 | 13.4742 | 1,962,040,888 | 2015-02-28 |
| 2657 | 2015-03-16 | 264,509,560 | 340,000 | 13.4813 | 1,962,040,888 | 2015-02-28 |
| 2658 | 2015-03-13 | 264,169,560 | 280,000 | 13.4640 | 1,962,040,888 | 2015-02-28 |
| 2659 | 2015-03-12 | 263,889,560 | 220,000 | 13.4497 | 1,962,040,888 | 2015-02-28 |
| 2660 | 2015-03-11 | 263,669,560 | -260,000 | 13.4385 | 1,962,040,888 | 2015-02-28 |
| 2661 | 2015-03-10 | 263,929,560 | 40,000 | 13.4518 | 1,962,040,888 | 2015-02-28 |
| 2662 | 2015-03-09 | 263,889,560 | -60,000 | 13.4497 | 1,962,040,888 | 2015-02-28 |
| 2663 | 2015-03-06 | 263,949,560 | -512 | 13.4528 | 1,962,040,888 | 2015-02-28 |
| 2664 | 2015-03-05 | 263,950,072 | -540,000 | 13.4528 | 1,962,040,888 | 2015-02-28 |
| 2665 | 2015-03-04 | 264,490,072 | -880,000 | 13.4804 | 1,962,040,888 | 2015-02-28 |
| 2666 | 2015-03-03 | 265,370,072 | -1,320,000 | 13.5252 | 1,962,040,888 | 2015-02-28 |
| 2667 | 2015-03-02 | 266,690,072 | -1,300,000 | 13.5925 | 1,962,040,888 | 2015-02-28 |
| 2668 | 2015-02-27 | 267,990,072 | -2,080,000 | 13.6587 | 1,962,040,888 | 2015-01-31 |
| 2669 | 2015-02-26 | 270,070,072 | -480,000 | 13.7648 | 1,962,040,888 | 2015-01-31 |
| 2670 | 2015-02-25 | 270,550,072 | -449,200 | 13.7892 | 1,962,040,888 | 2015-01-31 |
| 2671 | 2015-02-24 | 270,999,272 | 60,000 | 13.8121 | 1,962,040,888 | 2015-01-31 |
| 2672 | 2015-02-23 | 270,939,272 | -780,000 | 13.8091 | 1,962,040,888 | 2015-01-31 |
| 2673 | 2015-02-18 | 271,719,272 | 0 | 13.8488 | 1,962,040,888 | 2015-01-31 |
| 2674 | 2015-02-17 | 271,719,272 | 0 | 13.8488 | 1,962,040,888 | 2015-01-31 |
| 2675 | 2015-02-16 | 271,719,272 | 0 | 13.8488 | 1,962,040,888 | 2015-01-31 |
| 2676 | 2015-02-13 | 271,719,272 | -20,000 | 13.8488 | 1,962,040,888 | 2015-01-31 |
| 2677 | 2015-02-12 | 271,739,272 | 60,000 | 13.8498 | 1,962,040,888 | 2015-01-31 |
| 2678 | 2015-02-11 | 271,679,272 | -20,000 | 13.8468 | 1,962,040,888 | 2015-01-31 |
| 2679 | 2015-02-10 | 271,699,272 | 200,000 | 13.8478 | 1,962,040,888 | 2015-01-31 |
| 2680 | 2015-02-09 | 271,499,272 | -48,500 | 13.8376 | 1,962,040,888 | 2015-01-31 |
| 2681 | 2015-02-06 | 271,547,772 | 0 | 13.8401 | 1,962,040,888 | 2015-01-31 |
| 2682 | 2015-02-05 | 271,547,772 | 0 | 13.8401 | 1,962,040,888 | 2015-01-31 |
| 2683 | 2015-02-04 | 271,547,772 | 120,000 | 13.8401 | 1,962,040,888 | 2015-01-31 |
| 2684 | 2015-02-03 | 271,427,772 | 300,000 | 13.8340 | 1,962,040,888 | 2015-01-31 |
| 2685 | 2015-02-02 | 271,127,772 | 400,000 | 13.8187 | 1,962,040,888 | 2015-01-31 |
| 2686 | 2015-01-30 | 270,727,772 | 260,000 | 13.7983 | 1,962,040,888 | 2014-12-31 |
| 2687 | 2015-01-29 | 270,467,772 | 200,000 | 13.7850 | 1,962,040,888 | 2014-12-31 |
| 2688 | 2015-01-28 | 270,267,772 | 140,000 | 13.7748 | 1,962,040,888 | 2014-12-31 |
| 2689 | 2015-01-27 | 270,127,772 | 220,000 | 13.7677 | 1,962,040,888 | 2014-12-31 |
| 2690 | 2015-01-26 | 269,907,772 | 260,000 | 13.7565 | 1,962,040,888 | 2014-12-31 |
| 2691 | 2015-01-23 | 269,647,772 | -142,000 | 13.7432 | 1,962,040,888 | 2014-12-31 |
| 2692 | 2015-01-22 | 269,789,772 | 0 | 13.7505 | 1,962,040,888 | 2014-12-31 |
| 2693 | 2015-01-21 | 269,789,772 | -40,000 | 13.7505 | 1,962,040,888 | 2014-12-31 |
| 2694 | 2015-01-20 | 269,829,772 | -160,000 | 13.7525 | 1,962,040,888 | 2014-12-31 |
| 2695 | 2015-01-19 | 269,989,772 | -80,000 | 13.7607 | 1,962,040,888 | 2014-12-31 |
| 2696 | 2015-01-16 | 270,069,772 | -480,000 | 13.7647 | 1,962,040,888 | 2014-12-31 |
| 2697 | 2015-01-15 | 270,549,772 | -120,000 | 13.7892 | 1,962,040,888 | 2014-12-31 |
| 2698 | 2015-01-14 | 270,669,772 | -200,000 | 13.7953 | 1,962,040,888 | 2014-12-31 |
| 2699 | 2015-01-13 | 270,869,772 | 20,000 | 13.8055 | 1,962,040,888 | 2014-12-31 |
| 2700 | 2015-01-12 | 270,849,772 | 580,000 | 13.8045 | 1,962,040,888 | 2014-12-31 |
| 2701 | 2015-01-09 | 270,269,772 | -140,000 | 13.7749 | 1,962,040,888 | 2014-12-31 |
| 2702 | 2015-01-08 | 270,409,772 | -60,000 | 13.7821 | 1,962,040,888 | 2014-12-31 |
| 2703 | 2015-01-07 | 270,469,772 | 60,000 | 13.7851 | 1,962,040,888 | 2014-12-31 |
| 2704 | 2015-01-06 | 270,409,772 | 20,000 | 13.7821 | 1,962,040,888 | 2014-12-31 |
| 2705 | 2015-01-05 | 270,389,772 | -520,000 | 13.7810 | 1,962,040,888 | 2014-12-31 |
| 2706 | 2015-01-02 | 270,909,772 | -220,000 | 13.8075 | 1,962,040,888 | 2014-12-31 |
| 2707 | 2014-12-31 | 271,129,772 | 0 | 13.8188 | 1,962,040,888 | 2014-12-31 |
| 2708 | 2014-12-30 | 271,129,772 | -120,000 | 13.8188 | 1,962,040,888 | 2014-11-30 |
| 2709 | 2014-12-29 | 271,249,772 | -140,000 | 13.8249 | 1,962,040,888 | 2014-11-30 |
| 2710 | 2014-12-24 | 271,389,772 | 0 | 13.8320 | 1,962,040,888 | 2014-11-30 |
| 2711 | 2014-12-23 | 271,389,772 | 160,000 | 13.8320 | 1,962,040,888 | 2014-11-30 |
| 2712 | 2014-12-22 | 271,229,772 | 400,000 | 13.8239 | 1,962,040,888 | 2014-11-30 |
| 2713 | 2014-12-19 | 270,829,772 | 100,000 | 13.8035 | 1,962,040,888 | 2014-11-30 |
| 2714 | 2014-12-18 | 270,729,772 | 720,000 | 13.7984 | 1,962,040,888 | 2014-11-30 |
| 2715 | 2014-12-17 | 270,009,772 | -100,000 | 13.7617 | 1,962,040,888 | 2014-11-30 |
| 2716 | 2014-12-16 | 270,109,772 | -220,000 | 13.7668 | 1,962,040,888 | 2014-11-30 |
| 2717 | 2014-12-15 | 270,329,772 | -1,440,000 | 13.7780 | 1,962,040,888 | 2014-11-30 |
| 2718 | 2014-12-12 | 271,769,772 | -80,000 | 13.8514 | 1,962,040,888 | 2014-11-30 |
| 2719 | 2014-12-11 | 271,849,772 | -480,000 | 13.8555 | 1,962,040,888 | 2014-11-30 |
| 2720 | 2014-12-10 | 272,329,772 | 50,000 | 13.8799 | 1,962,040,888 | 2014-11-30 |
| 2721 | 2014-12-09 | 272,279,772 | -80,000 | 13.8774 | 1,962,040,888 | 2014-11-30 |
| 2722 | 2014-12-08 | 272,359,772 | 317,000 | 13.8815 | 1,962,040,888 | 2014-11-30 |
| 2723 | 2014-12-05 | 272,042,772 | 0 | 13.8653 | 1,962,040,888 | 2014-11-30 |
| 2724 | 2014-12-04 | 272,042,772 | 60,000 | 13.8653 | 1,962,040,888 | 2014-11-30 |
| 2725 | 2014-12-03 | 271,982,772 | -810,946 | 13.8622 | 1,962,040,888 | 2014-11-30 |
| 2726 | 2014-12-02 | 272,793,718 | -80,000 | 13.9036 | 1,962,040,888 | 2014-11-30 |
| 2727 | 2014-12-01 | 272,873,718 | 100,000 | 13.9076 | 1,962,040,888 | 2014-11-30 |
| 2728 | 2014-11-28 | 272,773,718 | 1,000,000 | 13.9026 | 1,962,040,888 | 2014-10-31 |
| 2729 | 2014-11-27 | 271,773,718 | -980,000 | 13.8516 | 1,962,040,888 | 2014-10-31 |
| 2730 | 2014-11-26 | 272,753,718 | 10,946 | 13.9015 | 1,962,040,888 | 2014-10-31 |
| 2731 | 2014-11-25 | 272,742,772 | 1,220,515 | 13.9010 | 1,962,040,888 | 2014-10-31 |
| 2732 | 2014-11-24 | 271,522,257 | 1,000,000 | 13.8388 | 1,962,040,888 | 2014-10-31 |
| 2733 | 2014-11-21 | 270,522,257 | 440,000 | 13.7878 | 1,962,040,888 | 2014-10-31 |
| 2734 | 2014-11-20 | 270,082,257 | -170,515 | 13.7654 | 1,962,040,888 | 2014-10-31 |
| 2735 | 2014-11-19 | 270,252,772 | 1,720,260 | 13.7741 | 1,962,040,888 | 2014-10-31 |
| 2736 | 2014-11-18 | 268,532,512 | -40,000 | 13.6864 | 1,962,040,888 | 2014-10-31 |
| 2737 | 2014-11-17 | 268,572,512 | -1,085,172 | 13.6884 | 1,962,040,888 | 2014-10-31 |
| 2738 | 2014-11-14 | 269,657,684 | 1,724,912 | 13.7437 | 1,962,040,888 | 2014-10-31 |
| 2739 | 2014-11-13 | 267,932,772 | 300,000 | 13.6558 | 1,962,040,888 | 2014-10-31 |
| 2740 | 2014-11-12 | 267,632,772 | 80,000 | 13.6405 | 1,962,040,888 | 2014-10-31 |
| 2741 | 2014-11-11 | 267,552,772 | 120,000 | 13.6365 | 1,962,040,888 | 2014-10-31 |
| 2742 | 2014-11-10 | 267,432,772 | -2,480,000 | 13.6303 | 1,962,040,888 | 2014-10-31 |
| 2743 | 2014-11-07 | 269,912,772 | -340,000 | 13.7567 | 1,962,040,888 | 2014-10-31 |
| 2744 | 2014-11-06 | 270,252,772 | -517,000 | 13.7741 | 1,962,040,888 | 2014-10-31 |
| 2745 | 2014-11-05 | 270,769,772 | 340,000 | 13.8004 | 1,962,040,888 | 2014-10-31 |
| 2746 | 2014-11-04 | 270,429,772 | 80,000 | 13.7831 | 1,962,040,888 | 2014-10-31 |
| 2747 | 2014-11-03 | 270,349,772 | -260,000 | 13.7790 | 1,962,040,888 | 2014-10-31 |
| 2748 | 2014-10-31 | 270,609,772 | 40,000 | 13.7923 | 1,962,040,888 | 2014-10-31 |
| 2749 | 2014-10-30 | 270,569,772 | -323,915 | 13.7902 | 1,962,040,888 | 2014-09-30 |
| 2750 | 2014-10-29 | 270,893,687 | -20,002 | 13.8067 | 1,962,040,888 | 2014-09-30 |
| 2751 | 2014-10-28 | 270,913,689 | -280,032 | 13.8077 | 1,962,040,888 | 2014-09-30 |
| 2752 | 2014-10-27 | 271,193,721 | -1,065,629 | 13.8220 | 1,962,040,888 | 2014-09-30 |
| 2753 | 2014-10-24 | 272,259,350 | 869,578 | 13.8763 | 1,962,040,888 | 2014-09-30 |
| 2754 | 2014-10-23 | 271,389,772 | -420,000 | 13.8320 | 1,962,040,888 | 2014-09-30 |
| 2755 | 2014-10-22 | 271,809,772 | 52,133 | 13.8534 | 1,962,040,888 | 2014-09-30 |
| 2756 | 2014-10-21 | 271,757,639 | 400,000 | 13.8508 | 1,962,040,888 | 2014-09-30 |
| 2757 | 2014-10-20 | 271,357,639 | 40,000 | 13.8304 | 1,962,040,888 | 2014-09-30 |
| 2758 | 2014-10-17 | 271,317,639 | -120,000 | 13.8283 | 1,962,040,888 | 2014-09-30 |
| 2759 | 2014-10-16 | 271,437,639 | -54,652 | 13.8345 | 1,962,040,888 | 2014-09-30 |
| 2760 | 2014-10-15 | 271,492,291 | -140,000 | 13.8372 | 1,962,040,888 | 2014-09-30 |
| 2761 | 2014-10-14 | 271,632,291 | 0 | 13.8444 | 1,962,040,888 | 2014-09-30 |
| 2762 | 2014-10-13 | 271,632,291 | 159,993 | 13.8444 | 1,962,040,888 | 2014-09-30 |
| 2763 | 2014-10-10 | 271,472,298 | -461,257 | 13.8362 | 1,962,040,888 | 2014-09-30 |
| 2764 | 2014-10-09 | 271,933,555 | -180,000 | 13.8597 | 1,962,040,888 | 2014-09-30 |
| 2765 | 2014-10-08 | 272,113,555 | 15,417 | 13.8689 | 1,962,040,888 | 2014-09-30 |
| 2766 | 2014-10-07 | 272,098,138 | -319,778 | 13.8681 | 1,962,040,888 | 2014-09-30 |
| 2767 | 2014-10-06 | 272,417,916 | -471,476 | 13.8844 | 1,962,040,888 | 2014-09-30 |
| 2768 | 2014-10-03 | 272,889,392 | 80,000 | 13.9084 | 1,962,040,888 | 2014-09-30 |
| 2769 | 2014-09-30 | 272,809,392 | -80,000 | 13.9044 | 1,962,040,888 | 2014-09-30 |
| 2770 | 2014-09-29 | 272,889,392 | -131,516 | 13.9084 | 1,962,040,888 | 2014-08-31 |
| 2771 | 2014-09-26 | 273,020,908 | -120,000 | 13.9151 | 1,962,040,888 | 2014-08-31 |
| 2772 | 2014-09-25 | 273,140,908 | -31,522 | 13.9213 | 1,962,040,888 | 2014-08-31 |
| 2773 | 2014-09-24 | 273,172,430 | 714,291 | 13.9229 | 1,962,040,888 | 2014-08-31 |
| 2774 | 2014-09-23 | 272,458,139 | -326,590 | 13.8865 | 1,962,040,888 | 2014-08-31 |
| 2775 | 2014-09-22 | 272,784,729 | -127,699 | 13.9031 | 1,962,040,888 | 2014-08-31 |
| 2776 | 2014-09-19 | 272,912,428 | 1,069,775 | 13.9096 | 1,962,040,888 | 2014-08-31 |
| 2777 | 2014-09-18 | 271,842,653 | 0 | 13.8551 | 1,962,040,888 | 2014-08-31 |
| 2778 | 2014-09-17 | 271,842,653 | -180,000 | 13.8551 | 1,962,040,888 | 2014-08-31 |
| 2779 | 2014-09-16 | 272,022,653 | -20,000 | 13.8643 | 1,962,040,888 | 2014-08-31 |
| 2780 | 2014-09-15 | 272,042,653 | -280,000 | 13.8653 | 1,962,040,888 | 2014-08-31 |
| 2781 | 2014-09-12 | 272,322,653 | -300,000 | 13.8796 | 1,962,040,888 | 2014-08-31 |
| 2782 | 2014-09-11 | 272,622,653 | 50,000 | 13.8949 | 1,962,040,888 | 2014-08-31 |
| 2783 | 2014-09-10 | 272,572,653 | -1,450,000 | 13.8923 | 1,962,040,888 | 2014-08-31 |
| 2784 | 2014-09-08 | 274,022,653 | -1,703,985 | 13.9662 | 1,962,040,888 | 2014-08-31 |
| 2785 | 2014-09-05 | 275,726,638 | 60,000 | 14.0531 | 1,962,040,888 | 2014-08-31 |
| 2786 | 2014-09-04 | 275,666,638 | 180,000 | 14.0500 | 1,962,040,888 | 2014-08-31 |
| 2787 | 2014-09-03 | 275,486,638 | -287,618 | 14.0408 | 1,962,040,888 | 2014-08-31 |
| 2788 | 2014-09-02 | 275,774,256 | 22,000 | 14.0555 | 1,962,040,888 | 2014-08-31 |
| 2789 | 2014-09-01 | 275,752,256 | -298,218 | 14.0544 | 1,962,040,888 | 2014-08-31 |
| 2790 | 2014-08-29 | 276,050,474 | -46,412 | 14.0696 | 1,962,040,888 | 2014-07-31 |
| 2791 | 2014-08-28 | 276,096,886 | 480,000 | 14.0719 | 1,962,040,888 | 2014-07-31 |
| 2792 | 2014-08-27 | 275,616,886 | 1,236,000 | 14.0475 | 1,962,040,888 | 2014-07-31 |
| 2793 | 2014-08-26 | 274,380,886 | 690,248 | 13.9845 | 1,962,040,888 | 2014-07-31 |
| 2794 | 2014-08-25 | 273,690,638 | 40,000 | 13.9493 | 1,962,040,888 | 2014-07-31 |
| 2795 | 2014-08-22 | 273,650,638 | 320,000 | 13.9472 | 1,962,040,888 | 2014-07-31 |
| 2796 | 2014-08-21 | 273,330,638 | 196,500 | 13.9309 | 1,962,040,888 | 2014-07-31 |
| 2797 | 2014-08-20 | 273,134,138 | -25,000 | 13.9209 | 1,962,040,888 | 2014-07-31 |
| 2798 | 2014-08-19 | 273,159,138 | -342,000 | 13.9222 | 1,962,040,888 | 2014-07-31 |
| 2799 | 2014-08-18 | 273,501,138 | 60,000 | 13.9396 | 1,962,040,888 | 2014-07-31 |
| 2800 | 2014-08-15 | 273,441,138 | 0 | 13.9366 | 1,962,040,888 | 2014-07-31 |
| 2801 | 2014-08-14 | 273,441,138 | -2,080,000 | 13.9366 | 1,962,040,888 | 2014-07-31 |
| 2802 | 2014-08-13 | 275,521,138 | -820,000 | 14.0426 | 1,962,040,888 | 2014-07-31 |
| 2803 | 2014-08-12 | 276,341,138 | -20,000 | 14.0844 | 1,962,040,888 | 2014-07-31 |
| 2804 | 2014-08-11 | 276,361,138 | -40,000 | 14.0854 | 1,962,040,888 | 2014-07-31 |
| 2805 | 2014-08-08 | 276,401,138 | 33,334 | 14.0874 | 1,962,040,888 | 2014-07-31 |
| 2806 | 2014-08-07 | 276,367,804 | -1,080,000 | 14.0857 | 1,962,040,888 | 2014-07-31 |
| 2807 | 2014-08-06 | 277,447,804 | 19,000 | 14.1408 | 1,962,040,888 | 2014-07-31 |
| 2808 | 2014-08-05 | 277,428,804 | 40,000 | 14.1398 | 1,962,040,888 | 2014-07-31 |
| 2809 | 2014-08-04 | 277,388,804 | -20,000 | 14.1378 | 1,962,040,888 | 2014-07-31 |
| 2810 | 2014-08-01 | 277,408,804 | 3,000 | 14.1388 | 1,962,040,888 | 2014-07-31 |
| 2811 | 2014-07-31 | 277,405,804 | 40,000 | 14.1386 | 1,962,040,888 | 2014-07-31 |
| 2812 | 2014-07-30 | 277,365,804 | -180,000 | 14.1366 | 1,962,040,888 | 2014-06-30 |
| 2813 | 2014-07-29 | 277,545,804 | -320,000 | 14.1458 | 1,962,040,888 | 2014-06-30 |
| 2814 | 2014-07-28 | 277,865,804 | 720,000 | 14.1621 | 1,962,040,888 | 2014-06-30 |
| 2815 | 2014-07-25 | 277,145,804 | 460,000 | 14.1254 | 1,962,040,888 | 2014-06-30 |
| 2816 | 2014-07-24 | 276,685,804 | 140,000 | 14.1019 | 1,962,040,888 | 2014-06-30 |
| 2817 | 2014-07-23 | 276,545,804 | -880,000 | 14.0948 | 1,962,040,888 | 2014-06-30 |
| 2818 | 2014-07-22 | 277,425,804 | -960,000 | 14.1397 | 1,962,040,888 | 2014-06-30 |
| 2819 | 2014-07-21 | 278,385,804 | 1,680,000 | 14.1886 | 1,962,040,888 | 2014-06-30 |
| 2820 | 2014-07-18 | 276,705,804 | -392,500 | 14.1030 | 1,962,040,888 | 2014-06-30 |
| 2821 | 2014-07-17 | 277,098,304 | 560,000 | 14.1230 | 1,962,040,888 | 2014-06-30 |
| 2822 | 2014-07-16 | 276,538,304 | -21,100 | 14.0944 | 1,962,040,888 | 2014-06-30 |
| 2823 | 2014-07-15 | 276,559,404 | -120,000 | 14.0955 | 1,962,040,888 | 2014-06-30 |
| 2824 | 2014-07-14 | 276,679,404 | 340,000 | 14.1016 | 1,962,040,888 | 2014-06-30 |
| 2825 | 2014-07-11 | 276,339,404 | 1,000,000 | 14.0843 | 1,962,040,888 | 2014-06-30 |
| 2826 | 2014-07-10 | 275,339,404 | -60,000 | 14.0333 | 1,962,040,888 | 2014-06-30 |
| 2827 | 2014-07-09 | 275,399,404 | 180,000 | 14.0364 | 1,962,040,888 | 2014-06-30 |
| 2828 | 2014-07-08 | 275,219,404 | -20,000 | 14.0272 | 1,962,040,888 | 2014-06-30 |
| 2829 | 2014-07-07 | 275,239,404 | 120,000 | 14.0282 | 1,962,040,888 | 2014-06-30 |
| 2830 | 2014-07-04 | 275,119,404 | 220,000 | 14.0221 | 1,962,040,888 | 2014-06-30 |
| 2831 | 2014-07-03 | 274,899,404 | 3,563,588 | 14.0109 | 1,962,040,888 | 2014-06-30 |
| 2832 | 2014-07-02 | 271,335,816 | 0 | 13.8293 | 1,962,040,888 | 2014-06-30 |
| 2833 | 2014-06-30 | 271,335,816 | 442,000 | 13.8293 | 1,962,040,888 | 2014-06-30 |
| 2834 | 2014-06-27 | 270,893,816 | 160,000 | 13.8067 | 1,962,040,888 | 2014-05-31 |
| 2835 | 2014-06-26 | 270,733,816 | -660,000 | 13.7986 | 1,962,040,888 | 2014-05-31 |
| 2836 | 2014-06-25 | 271,393,816 | -460,000 | 13.8322 | 1,962,040,888 | 2014-05-31 |
| 2837 | 2014-06-24 | 271,853,816 | 240,000 | 13.8557 | 1,962,040,888 | 2014-05-31 |
| 2838 | 2014-06-23 | 271,613,816 | 720,000 | 13.8434 | 1,962,040,888 | 2014-05-31 |
| 2839 | 2014-06-20 | 270,893,816 | 80,000 | 13.8067 | 1,962,040,888 | 2014-05-31 |
| 2840 | 2014-06-19 | 270,813,816 | -20,000 | 13.8027 | 1,962,040,888 | 2014-05-31 |
| 2841 | 2014-06-18 | 270,833,816 | 320,000 | 13.8037 | 1,962,040,888 | 2014-05-31 |
| 2842 | 2014-06-17 | 270,513,816 | 200,000 | 13.7874 | 1,962,040,888 | 2014-05-31 |
| 2843 | 2014-06-16 | 270,313,816 | 740,000 | 13.7772 | 1,962,040,888 | 2014-05-31 |
| 2844 | 2014-06-13 | 269,573,816 | 42,000 | 13.7395 | 1,962,040,888 | 2014-05-31 |
| 2845 | 2014-06-12 | 269,531,816 | -60,000 | 13.7373 | 1,962,040,888 | 2014-05-31 |
| 2846 | 2014-06-11 | 269,591,816 | 380,000 | 13.7404 | 1,962,040,888 | 2014-05-31 |
| 2847 | 2014-06-10 | 269,211,816 | 2,514,082 | 13.7210 | 1,962,040,888 | 2014-05-31 |
| 2848 | 2014-06-09 | 266,697,734 | 776,600 | 13.5929 | 1,962,040,888 | 2014-05-31 |
| 2849 | 2014-06-06 | 265,921,134 | 1,060,000 | 13.5533 | 1,962,040,888 | 2014-05-31 |
| 2850 | 2014-06-05 | 264,861,134 | 60,000 | 13.4993 | 1,962,040,888 | 2014-05-31 |
| 2851 | 2014-06-04 | 264,801,134 | 40,000 | 13.4962 | 1,962,040,888 | 2014-05-31 |
| 2852 | 2014-06-03 | 264,761,134 | 20,000 | 13.4942 | 1,962,040,888 | 2014-05-31 |
| 2853 | 2014-05-30 | 264,741,134 | 140,000 | 13.4932 | 1,962,040,888 | 2014-04-30 |
| 2854 | 2014-05-29 | 264,601,134 | 360,000 | 13.4860 | 1,962,040,888 | 2014-04-30 |
| 2855 | 2014-05-28 | 264,241,134 | -40,000 | 13.4677 | 1,962,040,888 | 2014-04-30 |
| 2856 | 2014-05-27 | 264,281,134 | -40,000 | 13.4697 | 1,962,040,888 | 2014-04-30 |
| 2857 | 2014-05-26 | 264,321,134 | 120,000 | 13.4717 | 1,962,040,888 | 2014-04-30 |
| 2858 | 2014-05-23 | 264,201,134 | 220,000 | 13.4656 | 1,962,040,888 | 2014-04-30 |
| 2859 | 2014-05-22 | 263,981,134 | 1,280,000 | 13.4544 | 1,962,040,888 | 2014-04-30 |
| 2860 | 2014-05-21 | 262,701,134 | 20,000 | 13.3892 | 1,962,040,888 | 2014-04-30 |
| 2861 | 2014-05-20 | 262,681,134 | 2,320,000 | 13.3882 | 1,962,040,888 | 2014-04-30 |
| 2862 | 2014-05-19 | 260,361,134 | 0 | 13.2699 | 1,962,040,888 | 2014-04-30 |
| 2863 | 2014-05-16 | 260,361,134 | -180,000 | 13.2699 | 1,962,040,888 | 2014-04-30 |
| 2864 | 2014-05-15 | 260,541,134 | -80,000 | 13.2791 | 1,962,040,888 | 2014-04-30 |
| 2865 | 2014-05-14 | 260,621,134 | 200,000 | 13.2832 | 1,962,040,888 | 2014-04-30 |
| 2866 | 2014-05-13 | 260,421,134 | -100,000 | 13.2730 | 1,962,040,888 | 2014-04-30 |
| 2867 | 2014-05-12 | 260,521,134 | 120,000 | 13.2781 | 1,962,040,888 | 2014-04-30 |
| 2868 | 2014-05-10 | 260,401,134 | 0 | 13.2720 | 1,962,040,888 | 2014-04-30 |
| 2869 | 2014-05-09 | 260,401,134 | 200,000 | 13.2720 | 1,962,040,888 | 2014-04-30 |
| 2870 | 2014-05-08 | 260,201,134 | 580,000 | 13.2618 | 1,962,040,888 | 2014-04-30 |
| 2871 | 2014-05-07 | 259,621,134 | 79,600 | 13.2322 | 1,962,040,888 | 2014-04-30 |
| 2872 | 2014-05-05 | 259,541,534 | 120,000 | 13.2281 | 1,962,040,888 | 2014-04-30 |
| 2873 | 2014-05-02 | 259,421,534 | -380,000 | 13.2220 | 1,962,040,888 | 2014-04-30 |
| 2874 | 2014-04-30 | 259,801,534 | 360,000 | 13.2414 | 1,962,040,888 | 2014-04-30 |
| 2875 | 2014-04-29 | 259,441,534 | 600,000 | 13.2230 | 1,962,040,888 | 2014-03-31 |
| 2876 | 2014-04-28 | 258,841,534 | 660,000 | 13.1925 | 1,962,040,888 | 2014-03-31 |
| 2877 | 2014-04-25 | 258,181,534 | 220,000 | 13.1588 | 1,962,040,888 | 2014-03-31 |
| 2878 | 2014-04-24 | 257,961,534 | 20,000 | 13.1476 | 1,962,040,888 | 2014-03-31 |
| 2879 | 2014-04-23 | 257,941,534 | -240,000 | 13.1466 | 1,962,040,888 | 2014-03-31 |
| 2880 | 2014-04-22 | 258,181,534 | 18,022,000 | 13.1588 | 1,962,040,888 | 2014-03-31 |
| 2881 | 2014-04-17 | 240,159,534 | -600,000 | 12.2403 | 1,962,040,888 | 2014-03-31 |
| 2882 | 2014-04-16 | 240,759,534 | -2,022,500 | 12.2709 | 1,962,040,888 | 2014-03-31 |
| 2883 | 2014-04-15 | 242,782,034 | -2,185,000 | 12.3740 | 1,962,040,888 | 2014-03-31 |
| 2884 | 2014-04-14 | 244,967,034 | 90,000 | 12.4853 | 1,962,040,888 | 2014-03-31 |
| 2885 | 2014-04-11 | 244,877,034 | 100,000 | 12.4807 | 1,962,040,888 | 2014-03-31 |
| 2886 | 2014-04-10 | 244,777,034 | -100,000 | 12.4756 | 1,962,040,888 | 2014-03-31 |
| 2887 | 2014-04-09 | 244,877,034 | -340,000 | 12.4807 | 1,962,040,888 | 2014-03-31 |
| 2888 | 2014-04-08 | 245,217,034 | 1,280,000 | 12.4981 | 1,962,040,888 | 2014-03-31 |
| 2889 | 2014-04-07 | 243,937,034 | -40,000 | 12.4328 | 1,962,040,888 | 2014-03-31 |
| 2890 | 2014-04-04 | 243,977,034 | 200,000 | 12.4349 | 1,962,040,888 | 2014-03-31 |
| 2891 | 2014-04-03 | 243,777,034 | -60,000 | 12.4247 | 1,962,040,888 | 2014-03-31 |
| 2892 | 2014-04-02 | 243,837,034 | 657,000 | 12.4277 | 1,962,040,888 | 2014-03-31 |
| 2893 | 2014-04-01 | 243,180,034 | 305,000 | 12.3942 | 1,962,040,888 | 2014-03-31 |
| 2894 | 2014-03-31 | 242,875,034 | -640,000 | 12.3787 | 1,962,040,888 | 2014-03-31 |
| 2895 | 2014-03-28 | 243,515,034 | 350,000 | 12.4113 | 1,962,040,888 | 2014-02-28 |
| 2896 | 2014-03-27 | 243,165,034 | 720,000 | 12.3935 | 1,962,040,888 | 2014-02-28 |
| 2897 | 2014-03-26 | 242,445,034 | 620,000 | 12.3568 | 1,962,040,888 | 2014-02-28 |
| 2898 | 2014-03-25 | 241,825,034 | 400,000 | 12.3252 | 1,962,040,888 | 2014-02-28 |
| 2899 | 2014-03-24 | 241,425,034 | -60,000 | 12.3048 | 1,962,040,888 | 2014-02-28 |
| 2900 | 2014-03-21 | 241,485,034 | 60,000 | 12.3078 | 1,962,040,888 | 2014-02-28 |
| 2901 | 2014-03-20 | 241,425,034 | 100,000 | 12.3048 | 1,962,040,888 | 2014-02-28 |
| 2902 | 2014-03-19 | 241,325,034 | 220,000 | 12.2997 | 1,962,040,888 | 2014-02-28 |
| 2903 | 2014-03-18 | 241,105,034 | -54,000 | 12.2885 | 1,962,040,888 | 2014-02-28 |
| 2904 | 2014-03-17 | 241,159,034 | -340,000 | 12.2912 | 1,962,040,888 | 2014-02-28 |
| 2905 | 2014-03-14 | 241,499,034 | -60,000 | 12.3086 | 1,962,040,888 | 2014-02-28 |
| 2906 | 2014-03-13 | 241,559,034 | 880,000 | 12.3116 | 1,962,040,888 | 2014-02-28 |
| 2907 | 2014-03-12 | 240,679,034 | 480,000 | 12.2668 | 1,962,040,888 | 2014-02-28 |
| 2908 | 2014-03-11 | 240,199,034 | 460,000 | 12.2423 | 1,962,040,888 | 2014-02-28 |
| 2909 | 2014-03-10 | 239,739,034 | 800,000 | 12.2189 | 1,962,040,888 | 2014-02-28 |
| 2910 | 2014-03-07 | 238,939,034 | 400,000 | 12.1781 | 1,962,040,888 | 2014-02-28 |
| 2911 | 2014-03-06 | 238,539,034 | 2,403,000 | 12.1577 | 1,962,040,888 | 2014-02-28 |
| 2912 | 2014-03-05 | 236,136,034 | 2,204,640 | 12.0352 | 1,962,040,888 | 2014-02-28 |
| 2913 | 2014-03-04 | 233,931,394 | 2,180,000 | 11.9229 | 1,962,040,888 | 2014-02-28 |
| 2914 | 2014-03-03 | 231,751,394 | -2,500,000 | 11.8118 | 1,962,040,888 | 2014-02-28 |
| 2915 | 2014-02-28 | 234,251,394 | 54,678 | 11.9392 | 1,962,040,888 | 2014-02-28 |
| 2916 | 2014-02-27 | 234,196,716 | -1,720,000 | 11.9364 | 1,962,040,888 | 2014-01-31 |
| 2917 | 2014-02-26 | 235,916,716 | -1,060,000 | 12.0240 | 1,962,040,888 | 2014-01-31 |
| 2918 | 2014-02-25 | 236,976,716 | -2,000,000 | 12.0781 | 1,962,040,888 | 2014-01-31 |
| 2919 | 2014-02-24 | 238,976,716 | -3,730,000 | 12.1800 | 1,962,040,888 | 2014-01-31 |
| 2920 | 2014-02-21 | 242,706,716 | -1,834,400 | 12.3701 | 1,962,040,888 | 2014-01-31 |
| 2921 | 2014-02-20 | 244,541,116 | -40,000 | 12.4636 | 1,962,040,888 | 2014-01-31 |
| 2922 | 2014-02-19 | 244,581,116 | -260,000 | 12.4656 | 1,962,040,888 | 2014-01-31 |
| 2923 | 2014-02-18 | 244,841,116 | 200,000 | 12.4789 | 1,962,040,888 | 2014-01-31 |
| 2924 | 2014-02-17 | 244,641,116 | 0 | 12.4687 | 1,962,040,888 | 2014-01-31 |
| 2925 | 2014-02-14 | 244,641,116 | 920,000 | 12.4687 | 1,962,040,888 | 2014-01-31 |
| 2926 | 2014-02-13 | 243,721,116 | -960,000 | 12.4218 | 1,962,040,888 | 2014-01-31 |
| 2927 | 2014-02-12 | 244,681,116 | -180,000 | 12.4707 | 1,962,040,888 | 2014-01-31 |
| 2928 | 2014-02-11 | 244,861,116 | -380,000 | 12.4799 | 1,962,040,888 | 2014-01-31 |
| 2929 | 2014-02-10 | 245,241,116 | -60,000 | 12.4993 | 1,962,040,888 | 2014-01-31 |
| 2930 | 2014-02-07 | 245,301,116 | 340,000 | 12.5023 | 1,962,040,888 | 2014-01-31 |
| 2931 | 2014-02-06 | 244,961,116 | -280,000 | 12.4850 | 1,962,040,888 | 2014-01-31 |
| 2932 | 2014-02-05 | 245,241,116 | -1,674,881 | 12.4993 | 1,962,040,888 | 2014-01-31 |
| 2933 | 2014-02-04 | 246,915,997 | -700,000 | 12.5847 | 1,962,040,888 | 2014-01-31 |
| 2934 | 2014-01-30 | 247,615,997 | 0 | 12.6203 | 1,962,040,888 | 2013-12-31 |
| 2935 | 2014-01-29 | 247,615,997 | 80,000 | 12.6203 | 1,962,040,888 | 2013-12-31 |
| 2936 | 2014-01-28 | 247,535,997 | -301,500 | 12.6163 | 1,962,040,888 | 2013-12-31 |
| 2937 | 2014-01-27 | 247,837,497 | -520,000 | 12.6316 | 1,962,040,888 | 2013-12-31 |
| 2938 | 2014-01-24 | 248,357,497 | -1,719,622 | 12.6581 | 1,962,040,888 | 2013-12-31 |
| 2939 | 2014-01-23 | 250,077,119 | -1,121,117 | 12.7458 | 1,962,040,888 | 2013-12-31 |
| 2940 | 2014-01-22 | 251,198,236 | 758,500 | 12.8029 | 1,962,040,888 | 2013-12-31 |
| 2941 | 2014-01-21 | 250,439,736 | 796,000 | 12.7642 | 1,962,040,888 | 2013-12-31 |
| 2942 | 2014-01-20 | 249,643,736 | 11,136,763 | 12.7237 | 1,962,040,888 | 2013-12-31 |
| 2943 | 2014-01-17 | 238,506,973 | 2,900,000 | 12.1561 | 1,962,040,888 | 2013-12-31 |
| 2944 | 2014-01-16 | 235,606,973 | 4,148,596 | 12.0083 | 1,962,040,888 | 2013-12-31 |
| 2945 | 2014-01-15 | 231,458,377 | 760,000 | 11.7968 | 1,962,040,888 | 2013-12-31 |
| 2946 | 2014-01-14 | 230,698,377 | 7,017,200 | 11.7581 | 1,962,040,888 | 2013-12-31 |
| 2947 | 2014-01-13 | 223,681,177 | 450,239 | 11.4004 | 1,962,040,888 | 2013-12-31 |
| 2948 | 2014-01-10 | 223,230,938 | 480,000 | 11.3775 | 1,962,040,888 | 2013-12-31 |
| 2949 | 2014-01-09 | 222,750,938 | -360,000 | 11.3530 | 1,962,040,888 | 2013-12-31 |
| 2950 | 2014-01-08 | 223,110,938 | 900,000 | 11.3714 | 1,962,040,888 | 2013-12-31 |
| 2951 | 2014-01-07 | 222,210,938 | -40,000 | 11.3255 | 1,962,040,888 | 2013-12-31 |
| 2952 | 2014-01-06 | 222,250,938 | -220,000 | 11.3275 | 1,962,040,888 | 2013-12-31 |
| 2953 | 2014-01-03 | 222,470,938 | 123,572 | 11.3388 | 1,962,040,888 | 2013-12-31 |
| 2954 | 2014-01-02 | 222,347,366 | 120,000 | 11.3325 | 1,962,040,888 | 2013-12-31 |
| 2955 | 2013-12-31 | 222,227,366 | 0 | 11.3263 | 1,962,040,888 | 2013-12-31 |
| 2956 | 2013-12-30 | 222,227,366 | -20,000 | 11.3263 | 1,962,040,888 | 2013-11-30 |
| 2957 | 2013-12-27 | 222,247,366 | -160,000 | 11.3274 | 1,962,040,888 | 2013-11-30 |
| 2958 | 2013-12-24 | 222,407,366 | 0 | 11.3355 | 1,962,040,888 | 2013-11-30 |
| 2959 | 2013-12-23 | 222,407,366 | -20,000 | 11.3355 | 1,962,040,888 | 2013-11-30 |
| 2960 | 2013-12-20 | 222,427,366 | 40,000 | 11.3365 | 1,962,040,888 | 2013-11-30 |
| 2961 | 2013-12-19 | 222,387,366 | -120,000 | 11.3345 | 1,962,040,888 | 2013-11-30 |
| 2962 | 2013-12-18 | 222,507,366 | 260,000 | 11.3406 | 1,962,040,888 | 2013-11-30 |
| 2963 | 2013-12-17 | 222,247,366 | -19,400 | 11.3274 | 1,962,040,888 | 2013-11-30 |
| 2964 | 2013-12-16 | 222,266,766 | 300,000 | 11.3283 | 1,962,040,888 | 2013-11-30 |
| 2965 | 2013-12-13 | 221,966,766 | 200,000 | 11.3131 | 1,962,040,888 | 2013-11-30 |
| 2966 | 2013-12-12 | 221,766,766 | 60,000 | 11.3029 | 1,962,040,888 | 2013-11-30 |
| 2967 | 2013-12-11 | 221,706,766 | 800,000 | 11.2998 | 1,962,040,888 | 2013-11-30 |
| 2968 | 2013-12-10 | 220,906,766 | 80,000 | 11.2590 | 1,962,040,888 | 2013-11-30 |
| 2969 | 2013-12-09 | 220,826,766 | 320,000 | 11.2550 | 1,962,040,888 | 2013-11-30 |
| 2970 | 2013-12-06 | 220,506,766 | -320,000 | 11.2386 | 1,962,040,888 | 2013-11-30 |
| 2971 | 2013-12-05 | 220,826,766 | -40,000 | 11.2550 | 1,962,040,888 | 2013-11-30 |
| 2972 | 2013-12-04 | 220,866,766 | -337,976 | 11.2570 | 1,962,040,888 | 2013-11-30 |
| 2973 | 2013-12-03 | 221,204,742 | 100,000 | 11.2742 | 1,962,040,888 | 2013-11-30 |
| 2974 | 2013-12-02 | 221,104,742 | -80,000 | 11.2691 | 1,962,040,888 | 2013-11-30 |
| 2975 | 2013-11-29 | 221,184,742 | 0 | 11.2732 | 1,962,040,888 | 2013-10-31 |
| 2976 | 2013-11-28 | 221,184,742 | 0 | 11.2732 | 1,962,040,888 | 2013-10-31 |
| 2977 | 2013-11-27 | 221,184,742 | 0 | 11.2732 | 1,962,040,888 | 2013-10-31 |
| 2978 | 2013-11-26 | 221,184,742 | -20,000 | 11.2732 | 1,962,040,888 | 2013-10-31 |
| 2979 | 2013-11-25 | 221,204,742 | 0 | 11.2742 | 1,962,040,888 | 2013-10-31 |
| 2980 | 2013-11-22 | 221,204,742 | 340,000 | 11.2742 | 1,962,040,888 | 2013-10-31 |
| 2981 | 2013-11-21 | 220,864,742 | 40,000 | 11.2569 | 1,962,040,888 | 2013-10-31 |
| 2982 | 2013-11-20 | 220,824,742 | 40,000 | 11.2548 | 1,962,040,888 | 2013-10-31 |
| 2983 | 2013-11-19 | 220,784,742 | 80,000 | 11.2528 | 1,962,040,888 | 2013-10-31 |
| 2984 | 2013-11-18 | 220,704,742 | 10,000 | 11.2487 | 1,962,040,888 | 2013-10-31 |
| 2985 | 2013-11-15 | 220,694,742 | 0 | 11.2482 | 1,962,040,888 | 2013-10-31 |
| 2986 | 2013-11-14 | 220,694,742 | 200,000 | 11.2482 | 1,962,040,888 | 2013-10-31 |
| 2987 | 2013-11-13 | 220,494,742 | 220,000 | 11.2380 | 1,962,040,888 | 2013-10-31 |
| 2988 | 2013-11-12 | 220,274,742 | 1,200,000 | 11.2268 | 1,962,040,888 | 2013-10-31 |
| 2989 | 2013-11-11 | 219,074,742 | 579,400 | 11.1657 | 1,962,040,888 | 2013-10-31 |
| 2990 | 2013-11-08 | 218,495,342 | -40,000 | 11.1361 | 1,962,040,888 | 2013-10-31 |
| 2991 | 2013-11-07 | 218,535,342 | 220,000 | 11.1382 | 1,962,040,888 | 2013-10-31 |
| 2992 | 2013-11-06 | 218,315,342 | 0 | 11.1270 | 1,962,040,888 | 2013-10-31 |
| 2993 | 2013-11-05 | 218,315,342 | 140,000 | 11.1270 | 1,962,040,888 | 2013-10-31 |
| 2994 | 2013-11-04 | 218,175,342 | 0 | 11.1198 | 1,962,040,888 | 2013-10-31 |
| 2995 | 2013-11-01 | 218,175,342 | 320,000 | 11.1198 | 1,962,040,888 | 2013-10-31 |
| 2996 | 2013-10-31 | 217,855,342 | -420,000 | 11.1035 | 1,962,040,888 | 2013-10-31 |
| 2997 | 2013-10-30 | 218,275,342 | -366,000 | 11.1249 | 1,962,040,888 | 2013-09-30 |
| 2998 | 2013-10-29 | 218,641,342 | 60,000 | 11.1436 | 1,962,040,888 | 2013-09-30 |
| 2999 | 2013-10-28 | 218,581,342 | -60,000 | 11.1405 | 1,962,040,888 | 2013-09-30 |
| 3000 | 2013-10-25 | 218,641,342 | 105,000 | 11.1436 | 1,962,040,888 | 2013-09-30 |
| 3001 | 2013-10-24 | 218,536,342 | -60,000 | 11.1382 | 1,962,040,888 | 2013-09-30 |
| 3002 | 2013-10-23 | 218,596,342 | 1,080,000 | 11.1413 | 1,962,040,888 | 2013-09-30 |
| 3003 | 2013-10-22 | 217,516,342 | 60,000 | 11.0862 | 1,962,040,888 | 2013-09-30 |
| 3004 | 2013-10-21 | 217,456,342 | 460,000 | 11.0832 | 1,962,040,888 | 2013-09-30 |
| 3005 | 2013-10-18 | 216,996,342 | -280,000 | 11.0597 | 1,962,040,888 | 2013-09-30 |
| 3006 | 2013-10-17 | 217,276,342 | -580,000 | 11.0740 | 1,962,040,888 | 2013-09-30 |
| 3007 | 2013-10-16 | 217,856,342 | -220,000 | 11.1036 | 1,962,040,888 | 2013-09-30 |
| 3008 | 2013-10-15 | 218,076,342 | -160,000 | 11.1148 | 1,962,040,888 | 2013-09-30 |
| 3009 | 2013-10-11 | 218,236,342 | 0 | 11.1229 | 1,962,040,888 | 2013-09-30 |
| 3010 | 2013-10-10 | 218,236,342 | -460,000 | 11.1229 | 1,962,040,888 | 2013-09-30 |
| 3011 | 2013-10-09 | 218,696,342 | -76,428 | 11.1464 | 1,962,040,888 | 2013-09-30 |
| 3012 | 2013-10-08 | 218,772,770 | -100,000 | 11.1503 | 1,962,040,888 | 2013-09-30 |
| 3013 | 2013-10-07 | 218,872,770 | -60,000 | 11.1554 | 1,962,040,888 | 2013-09-30 |
| 3014 | 2013-10-04 | 218,932,770 | -100,000 | 11.1584 | 1,962,040,888 | 2013-09-30 |
| 3015 | 2013-10-03 | 219,032,770 | 60,000 | 11.1635 | 1,962,040,888 | 2013-09-30 |
| 3016 | 2013-10-02 | 218,972,770 | -1,420,000 | 11.1605 | 1,962,040,888 | 2013-09-30 |
| 3017 | 2013-09-30 | 220,392,770 | -80,000 | 11.2328 | 1,962,040,888 | 2013-09-30 |
| 3018 | 2013-09-27 | 220,472,770 | 0 | 11.2369 | 1,962,040,888 | 2013-08-31 |
| 3019 | 2013-09-26 | 220,472,770 | -466,427 | 11.2369 | 1,962,040,888 | 2013-08-31 |
| 3020 | 2013-09-25 | 220,939,197 | -120,000 | 11.2607 | 1,962,040,888 | 2013-08-31 |
| 3021 | 2013-09-24 | 221,059,197 | -40,000 | 11.2668 | 1,962,040,888 | 2013-08-31 |
| 3022 | 2013-09-23 | 221,099,197 | 0 | 11.2688 | 1,962,040,888 | 2013-08-31 |
| 3023 | 2013-09-19 | 221,099,197 | -726,666 | 11.2688 | 1,962,040,888 | 2013-08-31 |
| 3024 | 2013-09-18 | 221,825,863 | -1,170,000 | 11.3059 | 1,962,040,888 | 2013-08-31 |
| 3025 | 2013-09-17 | 222,995,863 | 0 | 11.3655 | 1,962,040,888 | 2013-08-31 |
| 3026 | 2013-09-16 | 222,995,863 | 15,000 | 11.3655 | 1,962,040,888 | 2013-08-31 |
| 3027 | 2013-09-13 | 222,980,863 | 3,700,000 | 11.3647 | 1,962,040,888 | 2013-08-31 |
| 3028 | 2013-09-12 | 219,280,863 | 60,000 | 11.1762 | 1,962,040,888 | 2013-08-31 |
| 3029 | 2013-09-11 | 219,220,863 | 200,000 | 11.1731 | 1,962,040,888 | 2013-08-31 |
| 3030 | 2013-09-10 | 219,020,863 | -20,000 | 11.1629 | 1,962,040,888 | 2013-08-31 |
| 3031 | 2013-09-09 | 219,040,863 | -40,000 | 11.1639 | 1,962,040,888 | 2013-08-31 |
| 3032 | 2013-09-06 | 219,080,863 | -50,000 | 11.1660 | 1,962,040,888 | 2013-08-31 |
| 3033 | 2013-09-05 | 219,130,863 | -9,300 | 11.1685 | 1,962,040,888 | 2013-08-31 |
| 3034 | 2013-09-04 | 219,140,163 | 240,000 | 11.1690 | 1,962,040,888 | 2013-08-31 |
| 3035 | 2013-09-03 | 218,900,163 | 0 | 11.1568 | 1,962,040,888 | 2013-08-31 |
| 3036 | 2013-09-02 | 218,900,163 | -100,000 | 11.1568 | 1,962,040,888 | 2013-08-31 |
| 3037 | 2013-08-30 | 219,000,163 | -480,000 | 11.1619 | 1,962,040,888 | 2013-07-31 |
| 3038 | 2013-08-29 | 219,480,163 | 320,000 | 11.1863 | 1,962,040,888 | 2013-07-31 |
| 3039 | 2013-08-28 | 219,160,163 | 0 | 11.1700 | 1,962,040,888 | 2013-07-31 |
| 3040 | 2013-08-27 | 219,160,163 | -40,000 | 11.1700 | 1,962,040,888 | 2013-07-31 |
| 3041 | 2013-08-26 | 219,200,163 | -40,000 | 11.1720 | 1,962,040,888 | 2013-07-31 |
| 3042 | 2013-08-23 | 219,240,163 | 0 | 11.1741 | 1,962,040,888 | 2013-07-31 |
| 3043 | 2013-08-22 | 219,240,163 | 0 | 11.1741 | 1,962,040,888 | 2013-07-31 |
| 3044 | 2013-08-21 | 219,240,163 | 80,000 | 11.1741 | 1,962,040,888 | 2013-07-31 |
| 3045 | 2013-08-20 | 219,160,163 | 0 | 11.1700 | 1,962,040,888 | 2013-07-31 |
| 3046 | 2013-08-19 | 219,160,163 | 0 | 11.1700 | 1,962,040,888 | 2013-07-31 |
| 3047 | 2013-08-16 | 219,160,163 | 600,000 | 11.1700 | 1,962,040,888 | 2013-07-31 |
| 3048 | 2013-08-15 | 218,560,163 | 20,000 | 11.1394 | 1,962,040,888 | 2013-07-31 |
| 3049 | 2013-08-14 | 218,540,163 | 0 | 11.1384 | 1,962,040,888 | 2013-07-31 |
| 3050 | 2013-08-13 | 218,540,163 | 0 | 11.1384 | 1,962,040,888 | 2013-07-31 |
| 3051 | 2013-08-12 | 218,540,163 | 100,000 | 11.1384 | 1,962,040,888 | 2013-07-31 |
| 3052 | 2013-08-09 | 218,440,163 | 40,000 | 11.1333 | 1,962,040,888 | 2013-07-31 |
| 3053 | 2013-08-08 | 218,400,163 | 300,000 | 11.1313 | 1,962,040,888 | 2013-07-31 |
| 3054 | 2013-08-07 | 218,100,163 | -80,000 | 11.1160 | 1,962,040,888 | 2013-07-31 |
| 3055 | 2013-08-06 | 218,180,163 | 840,000 | 11.1201 | 1,962,040,888 | 2013-07-31 |
| 3056 | 2013-08-05 | 217,340,163 | -77,500 | 11.0772 | 1,962,040,888 | 2013-07-31 |
| 3057 | 2013-08-02 | 217,417,663 | 0 | 11.0812 | 1,962,040,888 | 2013-07-31 |
| 3058 | 2013-08-01 | 217,417,663 | -5,000 | 11.0812 | 1,962,040,888 | 2013-07-31 |
| 3059 | 2013-07-31 | 217,422,663 | 120,000 | 11.0815 | 1,962,040,888 | 2013-07-31 |
| 3060 | 2013-07-30 | 217,302,663 | -44,500 | 11.0753 | 1,962,040,888 | 2013-06-30 |
| 3061 | 2013-07-29 | 217,347,163 | 0 | 11.0776 | 1,962,040,888 | 2013-06-30 |
| 3062 | 2013-07-26 | 217,347,163 | 660,000 | 11.0776 | 1,962,040,888 | 2013-06-30 |
| 3063 | 2013-07-25 | 216,687,163 | -20,000 | 11.0440 | 1,962,040,888 | 2013-06-30 |
| 3064 | 2013-07-24 | 216,707,163 | 180,000 | 11.0450 | 1,962,040,888 | 2013-06-30 |
| 3065 | 2013-07-23 | 216,527,163 | 200,000 | 11.0358 | 1,962,040,888 | 2013-06-30 |
| 3066 | 2013-07-22 | 216,327,163 | 0 | 11.0256 | 1,962,040,888 | 2013-06-30 |
| 3067 | 2013-07-19 | 216,327,163 | 380,000 | 11.0256 | 1,962,040,888 | 2013-06-30 |
| 3068 | 2013-07-18 | 215,947,163 | 260,000 | 11.0063 | 1,962,040,888 | 2013-06-30 |
| 3069 | 2013-07-17 | 215,687,163 | 400,000 | 10.9930 | 1,962,040,888 | 2013-06-30 |
| 3070 | 2013-07-16 | 215,287,163 | 100,000 | 10.9726 | 1,962,040,888 | 2013-06-30 |
| 3071 | 2013-07-15 | 215,187,163 | 220,000 | 10.9675 | 1,962,040,888 | 2013-06-30 |
| 3072 | 2013-07-12 | 214,967,163 | -40,000 | 10.9563 | 1,962,040,888 | 2013-06-30 |
| 3073 | 2013-07-11 | 215,007,163 | 0 | 10.9583 | 1,962,040,888 | 2013-06-30 |
| 3074 | 2013-07-10 | 215,007,163 | 0 | 10.9583 | 1,962,040,888 | 2013-06-30 |
| 3075 | 2013-07-09 | 215,007,163 | -140,000 | 10.9583 | 1,962,040,888 | 2013-06-30 |
| 3076 | 2013-07-08 | 215,147,163 | 0 | 10.9655 | 1,962,040,888 | 2013-06-30 |
| 3077 | 2013-07-05 | 215,147,163 | 0 | 10.9655 | 1,962,040,888 | 2013-06-30 |
| 3078 | 2013-07-04 | 215,147,163 | 200,000 | 10.9655 | 1,962,040,888 | 2013-06-30 |
| 3079 | 2013-07-03 | 214,947,163 | 0 | 10.9553 | 1,962,040,888 | 2013-06-30 |
| 3080 | 2013-07-02 | 214,947,163 | 20,000 | 10.9553 | 1,962,040,888 | 2013-06-30 |
| 3081 | 2013-06-28 | 214,927,163 | 0 | 10.9543 | 1,962,040,888 | 2013-05-31 |
| 3082 | 2013-06-27 | 214,927,163 | 60,000 | 10.9543 | 1,962,040,888 | 2013-05-31 |
| 3083 | 2013-06-26 | 214,867,163 | 620,000 | 10.9512 | 1,962,040,888 | 2013-05-31 |
| 3084 | 2013-06-25 | 214,247,163 | 0 | 10.9196 | 1,962,040,888 | 2013-05-31 |
| 3085 | 2013-06-24 | 214,247,163 | 20,000 | 10.9196 | 1,962,040,888 | 2013-05-31 |
| 3086 | 2013-06-21 | 214,227,163 | -320,000 | 10.9186 | 1,962,040,888 | 2013-05-31 |
| 3087 | 2013-06-20 | 214,547,163 | 0 | 10.9349 | 1,962,040,888 | 2013-05-31 |
| 3088 | 2013-06-19 | 214,547,163 | 140,000 | 10.9349 | 1,962,040,888 | 2013-05-31 |
| 3089 | 2013-06-18 | 214,407,163 | 0 | 10.9278 | 1,962,040,888 | 2013-05-31 |
| 3090 | 2013-06-17 | 214,407,163 | -720,000 | 10.9278 | 1,962,040,888 | 2013-05-31 |
| 3091 | 2013-06-14 | 215,127,163 | -20,000 | 10.9645 | 1,962,040,888 | 2013-05-31 |
| 3092 | 2013-06-13 | 215,147,163 | 0 | 10.9655 | 1,962,040,888 | 2013-05-31 |
| 3093 | 2013-06-11 | 215,147,163 | 0 | 10.9655 | 1,962,040,888 | 2013-05-31 |
| 3094 | 2013-06-10 | 215,147,163 | 12,000 | 10.9655 | 1,962,040,888 | 2013-05-31 |
| 3095 | 2013-06-07 | 215,135,163 | -80,000 | 10.9649 | 1,962,040,888 | 2013-05-31 |
| 3096 | 2013-06-06 | 215,215,163 | -120,000 | 10.9689 | 1,962,040,888 | 2013-05-31 |
| 3097 | 2013-06-05 | 215,335,163 | 20,000 | 10.9751 | 1,962,040,888 | 2013-05-31 |
| 3098 | 2013-06-04 | 215,315,163 | -200,000 | 10.9740 | 1,962,040,888 | 2013-05-31 |
| 3099 | 2013-06-03 | 215,515,163 | -30,000 | 10.9842 | 1,962,040,888 | 2013-05-31 |
| 3100 | 2013-05-31 | 215,545,163 | 60,000 | 10.9858 | 1,962,040,888 | 2013-05-31 |
| 3101 | 2013-05-30 | 215,485,163 | -60,000 | 10.9827 | 1,962,040,888 | 2013-04-30 |
| 3102 | 2013-05-29 | 215,545,163 | 100,000 | 10.9858 | 1,962,040,888 | 2013-04-30 |
| 3103 | 2013-05-28 | 215,445,163 | -100,000 | 10.9807 | 1,962,040,888 | 2013-04-30 |
| 3104 | 2013-05-27 | 215,545,163 | -440,000 | 10.9858 | 1,962,040,888 | 2013-04-30 |
| 3105 | 2013-05-24 | 215,985,163 | 0 | 11.0082 | 1,962,040,888 | 2013-04-30 |
| 3106 | 2013-05-23 | 215,985,163 | -42,000 | 11.0082 | 1,962,040,888 | 2013-04-30 |
| 3107 | 2013-05-22 | 216,027,163 | 220,000 | 11.0103 | 1,962,040,888 | 2013-04-30 |
| 3108 | 2013-05-21 | 215,807,163 | 340,000 | 10.9991 | 1,962,040,888 | 2013-04-30 |
| 3109 | 2013-05-20 | 215,467,163 | -985,000 | 10.9818 | 1,962,040,888 | 2013-04-30 |
| 3110 | 2013-05-16 | 216,452,163 | -60,000 | 11.0320 | 1,962,040,888 | 2013-04-30 |
| 3111 | 2013-05-15 | 216,512,163 | 0 | 11.0350 | 1,962,040,888 | 2013-04-30 |
| 3112 | 2013-05-14 | 216,512,163 | 0 | 11.0350 | 1,962,040,888 | 2013-04-30 |
| 3113 | 2013-05-13 | 216,512,163 | -200,000 | 11.0350 | 1,962,040,888 | 2013-04-30 |
| 3114 | 2013-05-10 | 216,712,163 | -60,000 | 11.0452 | 1,962,040,888 | 2013-04-30 |
| 3115 | 2013-05-09 | 216,772,163 | -6,000 | 11.0483 | 1,962,040,888 | 2013-04-30 |
| 3116 | 2013-05-08 | 216,778,163 | 9,334 | 11.0486 | 1,962,040,888 | 2013-04-30 |
| 3117 | 2013-05-07 | 216,768,829 | 100,000 | 11.0481 | 1,962,040,888 | 2013-04-30 |
| 3118 | 2013-05-06 | 216,668,829 | -840,000 | 11.0430 | 1,962,040,888 | 2013-04-30 |
| 3119 | 2013-05-03 | 217,508,829 | -1,320,000 | 11.0858 | 1,962,040,888 | 2013-04-30 |
| 3120 | 2013-05-02 | 218,828,829 | -100,000 | 11.1531 | 1,962,040,888 | 2013-04-30 |
| 3121 | 2013-04-30 | 218,928,829 | 960,000 | 11.1582 | 1,962,040,888 | 2013-04-30 |
| 3122 | 2013-04-29 | 217,968,829 | 0 | 11.1093 | 1,962,040,888 | 2013-03-31 |
| 3123 | 2013-04-26 | 217,968,829 | -140,000 | 11.1093 | 1,962,040,888 | 2013-03-31 |
| 3124 | 2013-04-25 | 218,108,829 | -1,660,000 | 11.1164 | 1,962,040,888 | 2013-03-31 |
| 3125 | 2013-04-24 | 219,768,829 | 0 | 11.2010 | 1,962,040,888 | 2013-03-31 |
| 3126 | 2013-04-23 | 219,768,829 | 0 | 11.2010 | 1,962,040,888 | 2013-03-31 |
| 3127 | 2013-04-22 | 219,768,829 | 0 | 11.2010 | 1,962,040,888 | 2013-03-31 |
| 3128 | 2013-04-19 | 219,768,829 | 100,000 | 11.2010 | 1,962,040,888 | 2013-03-31 |
| 3129 | 2013-04-18 | 219,668,829 | -60,000 | 11.1959 | 1,962,040,888 | 2013-03-31 |
| 3130 | 2013-04-17 | 219,728,829 | 0 | 11.1990 | 1,962,040,888 | 2013-03-31 |
| 3131 | 2013-04-16 | 219,728,829 | -260,000 | 11.1990 | 1,962,040,888 | 2013-03-31 |
| 3132 | 2013-04-15 | 219,988,829 | 20,000 | 11.2122 | 1,962,040,888 | 2013-03-31 |
| 3133 | 2013-04-12 | 219,968,829 | 0 | 11.2112 | 1,962,040,888 | 2013-03-31 |
| 3134 | 2013-04-11 | 219,968,829 | 120,000 | 11.2112 | 1,962,040,888 | 2013-03-31 |
| 3135 | 2013-04-10 | 219,848,829 | 23,600 | 11.2051 | 1,962,040,888 | 2013-03-31 |
| 3136 | 2013-04-09 | 219,825,229 | -60,000 | 11.2039 | 1,962,040,888 | 2013-03-31 |
| 3137 | 2013-04-08 | 219,885,229 | -360,000 | 11.2070 | 1,962,040,888 | 2013-03-31 |
| 3138 | 2013-04-05 | 220,245,229 | -1,420,000 | 11.2253 | 1,962,040,888 | 2013-03-31 |
| 3139 | 2013-04-03 | 221,665,229 | -1,880,000 | 11.2977 | 1,962,040,888 | 2013-03-31 |
| 3140 | 2013-04-02 | 223,545,229 | -60,000 | 11.3935 | 1,962,040,888 | 2013-03-31 |
| 3141 | 2013-03-28 | 223,605,229 | 0 | 11.3966 | 1,962,040,888 | 2013-02-28 |
| 3142 | 2013-03-27 | 223,605,229 | 0 | 11.3966 | 1,962,040,888 | 2013-02-28 |
| 3143 | 2013-03-26 | 223,605,229 | 80,000 | 11.3966 | 1,962,040,888 | 2013-02-28 |
| 3144 | 2013-03-25 | 223,525,229 | -20,000 | 11.3925 | 1,962,040,888 | 2013-02-28 |
| 3145 | 2013-03-22 | 223,545,229 | -60,000 | 11.3935 | 1,962,040,888 | 2013-02-28 |
| 3146 | 2013-03-21 | 223,605,229 | 100,000 | 11.3966 | 1,962,040,888 | 2013-02-28 |
| 3147 | 2013-03-20 | 223,505,229 | 200,000 | 11.3915 | 1,962,040,888 | 2013-02-28 |
| 3148 | 2013-03-19 | 223,305,229 | -20,000 | 11.3813 | 1,962,040,888 | 2013-02-28 |
| 3149 | 2013-03-18 | 223,325,229 | 0 | 11.3823 | 1,962,040,888 | 2013-02-28 |
| 3150 | 2013-03-15 | 223,325,229 | 140,000 | 11.3823 | 1,962,040,888 | 2013-02-28 |
| 3151 | 2013-03-14 | 223,185,229 | 20,000 | 11.3752 | 1,962,040,888 | 2013-02-28 |
| 3152 | 2013-03-13 | 223,165,229 | 100,000 | 11.3741 | 1,962,040,888 | 2013-02-28 |
| 3153 | 2013-03-12 | 223,065,229 | -100,000 | 11.3690 | 1,962,040,888 | 2013-02-28 |
| 3154 | 2013-03-11 | 223,165,229 | -60,000 | 11.3741 | 1,962,040,888 | 2013-02-28 |
| 3155 | 2013-03-08 | 223,225,229 | -480,000 | 11.3772 | 1,962,040,888 | 2013-02-28 |
| 3156 | 2013-03-07 | 223,705,229 | -340,000 | 11.4017 | 1,962,040,888 | 2013-02-28 |
| 3157 | 2013-03-06 | 224,045,229 | -580,000 | 11.4190 | 1,962,040,888 | 2013-02-28 |
| 3158 | 2013-03-05 | 224,625,229 | 0 | 11.4485 | 1,962,040,888 | 2013-02-28 |
| 3159 | 2013-03-04 | 224,625,229 | -220,000 | 11.4485 | 1,962,040,888 | 2013-02-28 |
| 3160 | 2013-03-01 | 224,845,229 | -720,000 | 11.4598 | 1,962,040,888 | 2013-02-28 |
| 3161 | 2013-02-28 | 225,565,229 | -100,000 | 11.4965 | 1,962,040,888 | 2013-02-28 |
| 3162 | 2013-02-27 | 225,665,229 | -80,000 | 11.5016 | 1,962,040,888 | 2013-01-31 |
| 3163 | 2013-02-26 | 225,745,229 | 0 | 11.5056 | 1,962,040,888 | 2013-01-31 |
| 3164 | 2013-02-25 | 225,745,229 | 0 | 11.5056 | 1,962,040,888 | 2013-01-31 |
| 3165 | 2013-02-22 | 225,745,229 | -400,000 | 11.5056 | 1,962,040,888 | 2013-01-31 |
| 3166 | 2013-02-21 | 226,145,229 | -400,000 | 11.5260 | 1,962,040,888 | 2013-01-31 |
| 3167 | 2013-02-20 | 226,545,229 | 600,000 | 11.5464 | 1,962,040,888 | 2013-01-31 |
| 3168 | 2013-02-19 | 225,945,229 | 100,000 | 11.5158 | 1,962,040,888 | 2013-01-31 |
| 3169 | 2013-02-18 | 225,845,229 | 0 | 11.5107 | 1,962,040,888 | 2013-01-31 |
| 3170 | 2013-02-15 | 225,845,229 | 0 | 11.5107 | 1,962,040,888 | 2013-01-31 |
| 3171 | 2013-02-14 | 225,845,229 | -100,000 | 11.5107 | 1,962,040,888 | 2013-01-31 |
| 3172 | 2013-02-08 | 225,945,229 | 260,000 | 11.5158 | 1,962,040,888 | 2013-01-31 |
| 3173 | 2013-02-07 | 225,685,229 | 160,000 | 11.5026 | 1,962,040,888 | 2013-01-31 |
| 3174 | 2013-02-06 | 225,525,229 | -80,000 | 11.4944 | 1,962,040,888 | 2013-01-31 |
| 3175 | 2013-02-05 | 225,605,229 | 100,000 | 11.4985 | 1,962,040,888 | 2013-01-31 |
| 3176 | 2013-02-04 | 225,505,229 | -100,000 | 11.4934 | 1,962,040,888 | 2013-01-31 |
| 3177 | 2013-02-01 | 225,605,229 | 0 | 11.4985 | 1,962,040,888 | 2013-01-31 |
| 3178 | 2013-01-31 | 225,605,229 | 0 | 11.4985 | 1,962,040,888 | 2013-01-31 |
| 3179 | 2013-01-30 | 225,605,229 | -60,000 | 11.4985 | 1,962,040,888 | 2012-12-31 |
| 3180 | 2013-01-29 | 225,665,229 | -120,000 | 11.5016 | 1,962,040,888 | 2012-12-31 |
| 3181 | 2013-01-28 | 225,785,229 | 60,000 | 11.5077 | 1,962,040,888 | 2012-12-31 |
| 3182 | 2013-01-25 | 225,725,229 | 0 | 11.5046 | 1,962,040,888 | 2012-12-31 |
| 3183 | 2013-01-24 | 225,725,229 | 80,000 | 11.5046 | 1,962,040,888 | 2012-12-31 |
| 3184 | 2013-01-23 | 225,645,229 | 40,000 | 11.5005 | 1,962,040,888 | 2012-12-31 |
| 3185 | 2013-01-22 | 225,605,229 | -260,000 | 11.4985 | 1,962,040,888 | 2012-12-31 |
| 3186 | 2013-01-21 | 225,865,229 | 0 | 11.5117 | 1,962,040,888 | 2012-12-31 |
| 3187 | 2013-01-18 | 225,865,229 | 80,000 | 11.5117 | 1,962,040,888 | 2012-12-31 |
| 3188 | 2013-01-17 | 225,785,229 | 0 | 11.5077 | 1,962,040,888 | 2012-12-31 |
| 3189 | 2013-01-16 | 225,785,229 | -160,000 | 11.5077 | 1,962,040,888 | 2012-12-31 |
| 3190 | 2013-01-15 | 225,945,229 | 40,000 | 11.5158 | 1,962,040,888 | 2012-12-31 |
| 3191 | 2013-01-14 | 225,905,229 | -1,080,000 | 11.5138 | 1,962,040,888 | 2012-12-31 |
| 3192 | 2013-01-11 | 226,985,229 | -1,822,500 | 11.5688 | 1,962,040,888 | 2012-12-31 |
| 3193 | 2013-01-10 | 228,807,729 | 100,000 | 11.6617 | 1,962,040,888 | 2012-12-31 |
| 3194 | 2013-01-09 | 228,707,729 | -40,000 | 11.6566 | 1,962,040,888 | 2012-12-31 |
| 3195 | 2013-01-08 | 228,747,729 | 80,000 | 11.6587 | 1,962,040,888 | 2012-12-31 |
| 3196 | 2013-01-07 | 228,667,729 | 0 | 11.6546 | 1,962,040,888 | 2012-12-31 |
| 3197 | 2013-01-04 | 228,667,729 | -1,020,000 | 11.6546 | 1,962,040,888 | 2012-12-31 |
| 3198 | 2013-01-03 | 229,687,729 | -180,000 | 11.7066 | 1,962,040,888 | 2012-12-31 |
| 3199 | 2013-01-02 | 229,867,729 | 480,000 | 11.7157 | 1,962,040,888 | 2012-12-31 |
| 3200 | 2012-12-31 | 229,387,729 | 0 | 11.6913 | 1,962,040,888 | 2012-12-31 |
| 3201 | 2012-12-28 | 229,387,729 | 140,000 | 11.6913 | 1,962,040,888 | 2012-11-30 |
| 3202 | 2012-12-27 | 229,247,729 | -366,666 | 11.6841 | 1,962,040,888 | 2012-11-30 |
| 3203 | 2012-12-24 | 229,614,395 | 0 | 11.7028 | 1,962,040,888 | 2012-11-30 |
| 3204 | 2012-12-21 | 229,614,395 | 140,000 | 11.7028 | 1,962,040,888 | 2012-11-30 |
| 3205 | 2012-12-20 | 229,474,395 | 520,000 | 11.6957 | 1,962,040,888 | 2012-11-30 |
| 3206 | 2012-12-19 | 228,954,395 | 500,000 | 11.6692 | 1,962,040,888 | 2012-11-30 |
| 3207 | 2012-12-18 | 228,454,395 | 1,140,000 | 11.6437 | 1,962,040,888 | 2012-11-30 |
| 3208 | 2012-12-17 | 227,314,395 | 382,953 | 11.5856 | 1,962,040,888 | 2012-11-30 |
| 3209 | 2012-12-14 | 226,931,442 | 0 | 11.5661 | 1,962,040,888 | 2012-11-30 |
| 3210 | 2012-12-13 | 226,931,442 | -20,000 | 11.5661 | 1,962,040,888 | 2012-11-30 |
| 3211 | 2012-12-12 | 226,951,442 | 60,000 | 11.5671 | 1,962,040,888 | 2012-11-30 |
| 3212 | 2012-12-11 | 226,891,442 | 60,000 | 11.5641 | 1,962,040,888 | 2012-11-30 |
| 3213 | 2012-12-10 | 226,831,442 | -160,000 | 11.5610 | 1,962,040,888 | 2012-11-30 |
| 3214 | 2012-12-07 | 226,991,442 | -160,000 | 11.5691 | 1,962,040,888 | 2012-11-30 |
| 3215 | 2012-12-06 | 227,151,442 | -140,000 | 11.5773 | 1,962,040,888 | 2012-11-30 |
| 3216 | 2012-12-05 | 227,291,442 | 0 | 11.5844 | 1,962,040,888 | 2012-11-30 |
| 3217 | 2012-12-04 | 227,291,442 | -2,101,000 | 11.5844 | 1,962,040,888 | 2012-11-30 |
| 3218 | 2012-12-03 | 229,392,442 | -80,000 | 11.6915 | 1,962,040,888 | 2012-11-30 |
| 3219 | 2012-11-30 | 229,472,442 | -160,000 | 11.6956 | 1,962,040,888 | 2012-11-30 |
| 3220 | 2012-11-29 | 229,632,442 | -540,000 | 11.7038 | 1,962,040,888 | 2012-10-31 |
| 3221 | 2012-11-28 | 230,172,442 | 0 | 11.7313 | 1,962,040,888 | 2012-10-31 |
| 3222 | 2012-11-27 | 230,172,442 | -20,000 | 11.7313 | 1,962,040,888 | 2012-10-31 |
| 3223 | 2012-11-26 | 230,192,442 | 60,000 | 11.7323 | 1,962,040,888 | 2012-10-31 |
| 3224 | 2012-11-23 | 230,132,442 | 0 | 11.7292 | 1,962,040,888 | 2012-10-31 |
| 3225 | 2012-11-22 | 230,132,442 | 220,000 | 11.7292 | 1,962,040,888 | 2012-10-31 |
| 3226 | 2012-11-21 | 229,912,442 | 60,000 | 11.7180 | 1,962,040,888 | 2012-10-31 |
| 3227 | 2012-11-20 | 229,852,442 | 40,000 | 11.7150 | 1,962,040,888 | 2012-10-31 |
| 3228 | 2012-11-19 | 229,812,442 | 1,733,200 | 11.7129 | 1,962,040,888 | 2012-10-31 |
| 3229 | 2012-11-16 | 228,079,242 | -4,500,000 | 11.6246 | 1,962,040,888 | 2012-10-31 |
| 3230 | 2012-11-15 | 232,579,242 | -1,060,000 | 11.8539 | 1,962,040,888 | 2012-10-31 |
| 3231 | 2012-11-14 | 233,639,242 | -2,760,000 | 11.9080 | 1,962,040,888 | 2012-10-31 |
| 3232 | 2012-11-13 | 236,399,242 | -440,000 | 12.0486 | 1,962,040,888 | 2012-10-31 |
| 3233 | 2012-11-12 | 236,839,242 | -10,580,000 | 12.0711 | 1,962,040,888 | 2012-10-31 |
| 3234 | 2012-11-09 | 247,419,242 | -8,500,000 | 12.6103 | 1,962,040,888 | 2012-10-31 |
| 3235 | 2012-11-08 | 255,919,242 | -5,000 | 13.0435 | 1,962,040,888 | 2012-10-31 |
| 3236 | 2012-11-07 | 255,924,242 | -80,000 | 13.0438 | 1,962,040,888 | 2012-10-31 |
| 3237 | 2012-11-06 | 256,004,242 | -1,520,000 | 13.0479 | 1,962,040,888 | 2012-10-31 |
| 3238 | 2012-11-05 | 257,524,242 | 2,005,300 | 13.1253 | 1,962,040,888 | 2012-10-31 |
| 3239 | 2012-11-02 | 255,518,942 | -2,220,000 | 13.0231 | 1,962,040,888 | 2012-10-31 |
| 3240 | 2012-11-01 | 257,738,942 | -300,000 | 13.1363 | 1,962,040,888 | 2012-10-31 |
| 3241 | 2012-10-31 | 258,038,942 | -40,000 | 13.1516 | 1,962,040,888 | 2012-10-31 |
| 3242 | 2012-10-30 | 258,078,942 | 80,000 | 13.1536 | 1,962,040,888 | 2012-09-30 |
| 3243 | 2012-10-29 | 257,998,942 | -280,000 | 13.1495 | 1,962,040,888 | 2012-09-30 |
| 3244 | 2012-10-26 | 258,278,942 | -60,000 | 13.1638 | 1,962,040,888 | 2012-09-30 |
| 3245 | 2012-10-25 | 258,338,942 | 0 | 13.1668 | 1,962,040,888 | 2012-09-30 |
| 3246 | 2012-10-24 | 258,338,942 | 40,000 | 13.1668 | 1,962,040,888 | 2012-09-30 |
| 3247 | 2012-10-22 | 258,298,942 | -60,000 | 13.1648 | 1,962,040,888 | 2012-09-30 |
| 3248 | 2012-10-19 | 258,358,942 | 0 | 13.1679 | 1,962,040,888 | 2012-09-30 |
| 3249 | 2012-10-18 | 258,358,942 | 0 | 13.1679 | 1,962,040,888 | 2012-09-30 |
| 3250 | 2012-10-17 | 258,358,942 | 0 | 13.1679 | 1,962,040,888 | 2012-09-30 |
| 3251 | 2012-10-16 | 258,358,942 | 0 | 13.1679 | 1,962,040,888 | 2012-09-30 |
| 3252 | 2012-10-15 | 258,358,942 | -40,000 | 13.1679 | 1,962,040,888 | 2012-09-30 |
| 3253 | 2012-10-12 | 258,398,942 | 0 | 13.1699 | 1,962,040,888 | 2012-09-30 |
| 3254 | 2012-10-11 | 258,398,942 | 0 | 13.1699 | 1,962,040,888 | 2012-09-30 |
| 3255 | 2012-10-10 | 258,398,942 | 0 | 13.1699 | 1,962,040,888 | 2012-09-30 |
| 3256 | 2012-10-09 | 258,398,942 | 320,000 | 13.1699 | 1,962,040,888 | 2012-09-30 |
| 3257 | 2012-10-08 | 258,078,942 | -320,000 | 13.1536 | 1,962,040,888 | 2012-09-30 |
| 3258 | 2012-10-05 | 258,398,942 | 0 | 13.1699 | 1,962,040,888 | 2012-09-30 |
| 3259 | 2012-10-04 | 258,398,942 | 0 | 13.1699 | 1,962,040,888 | 2012-09-30 |
| 3260 | 2012-10-03 | 258,398,942 | 0 | 13.1699 | 1,962,040,888 | 2012-09-30 |
| 3261 | 2012-09-28 | 258,398,942 | 0 | 13.1699 | 1,962,040,888 | 2012-08-31 |
| 3262 | 2012-09-27 | 258,398,942 | 0 | 13.1699 | 1,962,040,888 | 2012-08-31 |
| 3263 | 2012-09-26 | 258,398,942 | 0 | 13.1699 | 1,962,040,888 | 2012-08-31 |
| 3264 | 2012-09-25 | 258,398,942 | 160,000 | 13.1699 | 1,962,040,888 | 2012-08-31 |
| 3265 | 2012-09-24 | 258,238,942 | -140,000 | 13.1618 | 1,962,040,888 | 2012-08-31 |
| 3266 | 2012-09-21 | 258,378,942 | -60,000 | 13.1689 | 1,962,040,888 | 2012-08-31 |
| 3267 | 2012-09-20 | 258,438,942 | -760,000 | 13.1719 | 1,962,040,888 | 2012-08-31 |
| 3268 | 2012-09-19 | 259,198,942 | 0 | 13.2107 | 1,962,040,888 | 2012-08-31 |
| 3269 | 2012-09-18 | 259,198,942 | 157,500 | 13.2107 | 1,962,040,888 | 2012-08-31 |
| 3270 | 2012-09-17 | 259,041,442 | -520,000 | 13.2027 | 1,962,040,888 | 2012-08-31 |
| 3271 | 2012-09-14 | 259,561,442 | 0 | 13.2292 | 1,962,040,888 | 2012-08-31 |
| 3272 | 2012-09-13 | 259,561,442 | -100,000 | 13.2292 | 1,962,040,888 | 2012-08-31 |
| 3273 | 2012-09-12 | 259,661,442 | -1,880,000 | 13.2343 | 1,962,040,888 | 2012-08-31 |
| 3274 | 2012-09-11 | 261,541,442 | -240,000 | 13.3301 | 1,962,040,888 | 2012-08-31 |
| 3275 | 2012-09-10 | 261,781,442 | 0 | 13.3423 | 1,962,040,888 | 2012-08-31 |
| 3276 | 2012-09-07 | 261,781,442 | 0 | 13.3423 | 1,962,040,888 | 2012-08-31 |
| 3277 | 2012-09-06 | 261,781,442 | 1,118,400 | 13.3423 | 1,962,040,888 | 2012-08-31 |
| 3278 | 2012-09-05 | 260,663,042 | -700,000 | 13.2853 | 1,962,040,888 | 2012-08-31 |
| 3279 | 2012-09-04 | 261,363,042 | 320,000 | 13.3210 | 1,962,040,888 | 2012-08-31 |
| 3280 | 2012-09-03 | 261,043,042 | -320,000 | 13.3047 | 1,962,040,888 | 2012-08-31 |
| 3281 | 2012-08-31 | 261,363,042 | -60,000 | 13.3210 | 1,962,040,888 | 2012-08-31 |
| 3282 | 2012-08-30 | 261,423,042 | 0 | 13.3240 | 1,962,040,888 | 2012-07-31 |
| 3283 | 2012-08-29 | 261,423,042 | -60,000 | 13.3240 | 1,962,040,888 | 2012-07-31 |
| 3284 | 2012-08-28 | 261,483,042 | 0 | 13.3271 | 1,962,040,888 | 2012-07-31 |
| 3285 | 2012-08-27 | 261,483,042 | 0 | 13.3271 | 1,962,040,888 | 2012-07-31 |
| 3286 | 2012-08-24 | 261,483,042 | -260,000 | 13.3271 | 1,962,040,888 | 2012-07-31 |
| 3287 | 2012-08-23 | 261,743,042 | -360,000 | 13.3403 | 1,962,040,888 | 2012-07-31 |
| 3288 | 2012-08-22 | 262,103,042 | -480,000 | 13.3587 | 1,962,040,888 | 2012-07-31 |
| 3289 | 2012-08-21 | 262,583,042 | -56,428 | 13.3832 | 1,962,040,888 | 2012-07-31 |
| 3290 | 2012-08-20 | 262,639,470 | -120,000 | 13.3860 | 1,962,040,888 | 2012-07-31 |
| 3291 | 2012-08-17 | 262,759,470 | 0 | 13.3922 | 1,962,040,888 | 2012-07-31 |
| 3292 | 2012-08-16 | 262,759,470 | 0 | 13.3922 | 1,962,040,888 | 2012-07-31 |
| 3293 | 2012-08-15 | 262,759,470 | -20,000 | 13.3922 | 1,962,040,888 | 2012-07-31 |
| 3294 | 2012-08-14 | 262,779,470 | -100,000 | 13.3932 | 1,962,040,888 | 2012-07-31 |
| 3295 | 2012-08-13 | 262,879,470 | -40,000 | 13.3983 | 1,962,040,888 | 2012-07-31 |
| 3296 | 2012-08-10 | 262,919,470 | 94,000 | 13.4003 | 1,962,040,888 | 2012-07-31 |
| 3297 | 2012-08-09 | 262,825,470 | -1,121,000 | 13.3955 | 1,962,040,888 | 2012-07-31 |
| 3298 | 2012-08-08 | 263,946,470 | -40,000 | 13.4526 | 1,962,040,888 | 2012-07-31 |
| 3299 | 2012-08-07 | 263,986,470 | 0 | 13.4547 | 1,962,040,888 | 2012-07-31 |
| 3300 | 2012-08-06 | 263,986,470 | -300,000 | 13.4547 | 1,962,040,888 | 2012-07-31 |
| 3301 | 2012-08-03 | 264,286,470 | 0 | 13.4700 | 1,962,040,888 | 2012-07-31 |
| 3302 | 2012-08-02 | 264,286,470 | 0 | 13.4700 | 1,962,040,888 | 2012-07-31 |
| 3303 | 2012-08-01 | 264,286,470 | -300,000 | 13.4700 | 1,962,040,888 | 2012-07-31 |
| 3304 | 2012-07-31 | 264,586,470 | -26,666 | 13.4853 | 1,962,040,888 | 2012-07-31 |
| 3305 | 2012-07-30 | 264,613,136 | 20,000 | 13.4866 | 1,962,040,888 | 2012-06-30 |
| 3306 | 2012-07-27 | 264,593,136 | 0 | 13.4856 | 1,962,040,888 | 2012-06-30 |
| 3307 | 2012-07-26 | 264,593,136 | 1,696,428 | 13.4856 | 1,962,040,888 | 2012-06-30 |
| 3308 | 2012-07-25 | 262,896,708 | 0 | 13.3991 | 1,962,040,888 | 2012-06-30 |
| 3309 | 2012-07-24 | 262,896,708 | 0 | 13.3991 | 1,962,040,888 | 2012-06-30 |
| 3310 | 2012-07-23 | 262,896,708 | 140,000 | 13.3991 | 1,962,040,888 | 2012-06-30 |
| 3311 | 2012-07-20 | 262,756,708 | 0 | 13.3920 | 1,962,040,888 | 2012-06-30 |
| 3312 | 2012-07-19 | 262,756,708 | -20,000 | 13.3920 | 1,962,040,888 | 2012-06-30 |
| 3313 | 2012-07-18 | 262,776,708 | 0 | 13.3930 | 1,962,040,888 | 2012-06-30 |
| 3314 | 2012-07-17 | 262,776,708 | 0 | 13.3930 | 1,962,040,888 | 2012-06-30 |
| 3315 | 2012-07-16 | 262,776,708 | -20,000 | 13.3930 | 1,962,040,888 | 2012-06-30 |
| 3316 | 2012-07-13 | 262,796,708 | 0 | 13.3940 | 1,962,040,888 | 2012-06-30 |
| 3317 | 2012-07-12 | 262,796,708 | 0 | 13.3940 | 1,962,040,888 | 2012-06-30 |
| 3318 | 2012-07-11 | 262,796,708 | 0 | 13.3940 | 1,962,040,888 | 2012-06-30 |
| 3319 | 2012-07-10 | 262,796,708 | -20,000 | 13.3940 | 1,962,040,888 | 2012-06-30 |
| 3320 | 2012-07-09 | 262,816,708 | 0 | 13.3951 | 1,962,040,888 | 2012-06-30 |
| 3321 | 2012-07-06 | 262,816,708 | 20,000 | 13.3951 | 1,962,040,888 | 2012-06-30 |
| 3322 | 2012-07-05 | 262,796,708 | 0 | 13.3940 | 1,962,040,888 | 2012-06-30 |
| 3323 | 2012-07-04 | 262,796,708 | 0 | 13.3940 | 1,962,040,888 | 2012-06-30 |
| 3324 | 2012-07-03 | 262,796,708 | -400,000 | 13.3940 | 1,962,040,888 | 2012-06-30 |
| 3325 | 2012-06-29 | 263,196,708 | -40,000 | 13.4144 | 1,962,040,888 | 2012-05-31 |
| 3326 | 2012-06-28 | 263,236,708 | 0 | 13.4165 | 1,962,040,888 | 2012-05-31 |
| 3327 | 2012-06-27 | 263,236,708 | 280,000 | 13.4165 | 1,962,040,888 | 2012-05-31 |
| 3328 | 2012-06-26 | 262,956,708 | 20,000 | 13.4022 | 1,962,040,888 | 2012-05-31 |
| 3329 | 2012-06-25 | 262,936,708 | 0 | 13.4012 | 1,962,040,888 | 2012-05-31 |
| 3330 | 2012-06-22 | 262,936,708 | 0 | 13.4012 | 1,962,040,888 | 2012-05-31 |
| 3331 | 2012-06-21 | 262,936,708 | 0 | 13.4012 | 1,962,040,888 | 2012-05-31 |
| 3332 | 2012-06-20 | 262,936,708 | 0 | 13.4012 | 1,962,040,888 | 2012-05-31 |
| 3333 | 2012-06-19 | 262,936,708 | 0 | 13.4012 | 1,962,040,888 | 2012-05-31 |
| 3334 | 2012-06-18 | 262,936,708 | 0 | 13.4012 | 1,962,040,888 | 2012-05-31 |
| 3335 | 2012-06-15 | 262,936,708 | 0 | 13.4012 | 1,962,040,888 | 2012-05-31 |
| 3336 | 2012-06-14 | 262,936,708 | 20,000 | 13.4012 | 1,962,040,888 | 2012-05-31 |
| 3337 | 2012-06-13 | 262,916,708 | 100,000 | 13.4002 | 1,962,040,888 | 2012-05-31 |
| 3338 | 2012-06-12 | 262,816,708 | -100,000 | 13.3951 | 1,962,040,888 | 2012-05-31 |
| 3339 | 2012-06-11 | 262,916,708 | -180,000 | 13.4002 | 1,962,040,888 | 2012-05-31 |
| 3340 | 2012-06-08 | 263,096,708 | 0 | 13.4093 | 1,962,040,888 | 2012-05-31 |
| 3341 | 2012-06-07 | 263,096,708 | -5,500 | 13.4093 | 1,962,040,888 | 2012-05-31 |
| 3342 | 2012-06-06 | 263,102,208 | 0 | 13.4096 | 1,962,040,888 | 2012-05-31 |
| 3343 | 2012-06-05 | 263,102,208 | 0 | 13.4096 | 1,962,040,888 | 2012-05-31 |
| 3344 | 2012-06-04 | 263,102,208 | -940,000 | 13.4096 | 1,962,040,888 | 2012-05-31 |
| 3345 | 2012-06-01 | 264,042,208 | -1,060,000 | 13.4575 | 1,962,040,888 | 2012-05-31 |
| 3346 | 2012-05-31 | 265,102,208 | -1,020,000 | 13.5116 | 1,962,040,888 | 2012-05-31 |
| 3347 | 2012-05-30 | 266,122,208 | 100,000 | 13.5635 | 1,962,040,888 | 2012-05-14 |
| 3348 | 2012-05-29 | 266,022,208 | 120,000 | 13.5584 | 1,962,040,888 | 2012-05-14 |
| 3349 | 2012-05-28 | 265,902,208 | 40,000 | 13.5523 | 1,962,040,888 | 2012-05-14 |
| 3350 | 2012-05-25 | 265,862,208 | 0 | 13.5503 | 1,962,040,888 | 2012-05-14 |
| 3351 | 2012-05-24 | 265,862,208 | 0 | 13.5503 | 1,962,040,888 | 2012-05-14 |
| 3352 | 2012-05-23 | 265,862,208 | 0 | 13.5503 | 1,962,040,888 | 2012-05-14 |
| 3353 | 2012-05-22 | 265,862,208 | -1,200 | 13.5503 | 1,962,040,888 | 2012-05-14 |
| 3354 | 2012-05-21 | 265,863,408 | 0 | 13.5504 | 1,962,040,888 | 2012-05-14 |
| 3355 | 2012-05-18 | 265,863,408 | 180,000 | 13.5504 | 1,962,040,888 | 2012-05-14 |
| 3356 | 2012-05-17 | 265,683,408 | 0 | 13.5412 | 1,962,040,888 | 2012-05-14 |
| 3357 | 2012-05-16 | 265,683,408 | -1,500 | 13.5412 | 1,962,040,888 | 2012-05-14 |
| 3358 | 2012-05-15 | 265,684,908 | 0 | 13.5413 | 1,962,040,888 | 2012-05-14 |
| 3359 | 2012-05-14 | 265,684,908 | 0 | 13.5413 | 1,962,040,888 | 2012-05-14 |
| 3360 | 2012-05-11 | 265,684,908 | 0 | 13.8320 | 1,920,800,888 | 2012-04-30 |
| 3361 | 2012-05-10 | 265,684,908 | -1,300 | 13.8320 | 1,920,800,888 | 2012-04-30 |
| 3362 | 2012-05-09 | 265,686,208 | 20,000 | 13.8321 | 1,920,800,888 | 2012-04-30 |
| 3363 | 2012-05-08 | 265,666,208 | 0 | 13.8310 | 1,920,800,888 | 2012-04-30 |
| 3364 | 2012-05-07 | 265,666,208 | 0 | 13.8310 | 1,920,800,888 | 2012-04-30 |
| 3365 | 2012-05-04 | 265,666,208 | 0 | 13.8310 | 1,920,800,888 | 2012-04-30 |
| 3366 | 2012-05-03 | 265,666,208 | -400,000 | 13.8310 | 1,920,800,888 | 2012-04-30 |
| 3367 | 2012-05-02 | 266,066,208 | -220,000 | 13.8518 | 1,920,800,888 | 2012-04-30 |
| 3368 | 2012-04-30 | 266,286,208 | 0 | 13.8633 | 1,920,800,888 | 2012-04-30 |
| 3369 | 2012-04-27 | 266,286,208 | 17,000 | 13.8633 | 1,920,800,888 | 2012-03-31 |
| 3370 | 2012-04-26 | 266,269,208 | 0 | 13.8624 | 1,920,800,888 | 2012-03-31 |
| 3371 | 2012-04-25 | 266,269,208 | 0 | 13.8624 | 1,920,800,888 | 2012-03-31 |
| 3372 | 2012-04-24 | 266,269,208 | 0 | 13.8624 | 1,920,800,888 | 2012-03-31 |
| 3373 | 2012-04-23 | 266,269,208 | -40,000 | 13.8624 | 1,920,800,888 | 2012-03-31 |
| 3374 | 2012-04-20 | 266,309,208 | 20,000 | 13.8645 | 1,920,800,888 | 2012-03-31 |
| 3375 | 2012-04-19 | 266,289,208 | 380,000 | 13.8634 | 1,920,800,888 | 2012-03-31 |
| 3376 | 2012-04-18 | 265,909,208 | 0 | 13.8437 | 1,920,800,888 | 2012-03-31 |
| 3377 | 2012-04-17 | 265,909,208 | 0 | 13.8437 | 1,920,800,888 | 2012-03-31 |
| 3378 | 2012-04-16 | 265,909,208 | 20,000 | 13.8437 | 1,920,800,888 | 2012-03-31 |
| 3379 | 2012-04-13 | 265,889,208 | 0 | 13.8426 | 1,920,800,888 | 2012-03-31 |
| 3380 | 2012-04-12 | 265,889,208 | 20,000 | 13.8426 | 1,920,800,888 | 2012-03-31 |
| 3381 | 2012-04-11 | 265,869,208 | 0 | 13.8416 | 1,920,800,888 | 2012-03-31 |
| 3382 | 2012-04-10 | 265,869,208 | 0 | 13.8416 | 1,920,800,888 | 2012-03-31 |
| 3383 | 2012-04-05 | 265,869,208 | 0 | 13.8416 | 1,920,800,888 | 2012-03-31 |
| 3384 | 2012-04-03 | 265,869,208 | 37,500 | 13.8416 | 1,920,800,888 | 2012-03-31 |
| 3385 | 2012-04-02 | 265,831,708 | 0 | 13.8396 | 1,920,800,888 | 2012-03-31 |
| 3386 | 2012-03-30 | 265,831,708 | 20,000 | 13.8396 | 1,920,800,888 | 2012-02-29 |
| 3387 | 2012-03-29 | 265,811,708 | 20,000 | 13.8386 | 1,920,800,888 | 2012-02-29 |
| 3388 | 2012-03-28 | 265,791,708 | 0 | 13.8375 | 1,920,800,888 | 2012-02-29 |
| 3389 | 2012-03-27 | 265,791,708 | 0 | 13.8375 | 1,920,800,888 | 2012-02-29 |
| 3390 | 2012-03-26 | 265,791,708 | 0 | 13.8375 | 1,920,800,888 | 2012-02-29 |
| 3391 | 2012-03-23 | 265,791,708 | 43,756,000 | 13.8375 | 1,920,800,888 | 2012-02-29 |
| 3392 | 2012-03-22 | 222,035,708 | 0 | 11.5595 | 1,920,800,888 | 2012-02-29 |
| 3393 | 2012-03-21 | 222,035,708 | 0 | 11.5595 | 1,920,800,888 | 2012-02-29 |
| 3394 | 2012-03-20 | 222,035,708 | -43,780,000 | 11.5595 | 1,920,800,888 | 2012-02-29 |
| 3395 | 2012-03-19 | 265,815,708 | 0 | 13.8388 | 1,920,800,888 | 2012-02-29 |
| 3396 | 2012-03-16 | 265,815,708 | 0 | 13.8388 | 1,920,800,888 | 2012-02-29 |
| 3397 | 2012-03-15 | 265,815,708 | 0 | 13.8388 | 1,920,800,888 | 2012-02-29 |
| 3398 | 2012-03-14 | 265,815,708 | 0 | 13.8388 | 1,920,800,888 | 2012-02-29 |
| 3399 | 2012-03-13 | 265,815,708 | 0 | 13.8388 | 1,920,800,888 | 2012-02-29 |
| 3400 | 2012-03-12 | 265,815,708 | 20,000 | 13.8388 | 1,920,800,888 | 2012-02-29 |
| 3401 | 2012-03-09 | 265,795,708 | 20,000 | 13.8378 | 1,920,800,888 | 2012-02-29 |
| 3402 | 2012-03-08 | 265,775,708 | 0 | 13.8367 | 1,920,800,888 | 2012-02-29 |
| 3403 | 2012-03-07 | 265,775,708 | -20,000 | 13.8367 | 1,920,800,888 | 2012-02-29 |
| 3404 | 2012-03-06 | 265,795,708 | 160,000 | 13.8378 | 1,920,800,888 | 2012-02-29 |
| 3405 | 2012-03-05 | 265,635,708 | 40,000 | 13.8294 | 1,920,800,888 | 2012-02-29 |
| 3406 | 2012-03-02 | 265,595,708 | 0 | 13.8273 | 1,920,800,888 | 2012-02-29 |
| 3407 | 2012-03-01 | 265,595,708 | 60,000 | 13.8273 | 1,920,800,888 | 2012-02-29 |
| 3408 | 2012-02-29 | 265,535,708 | -140,000 | 13.8242 | 1,920,800,888 | 2012-02-29 |
| 3409 | 2012-02-28 | 265,675,708 | 0 | 13.8315 | 1,920,800,888 | 2012-01-31 |
| 3410 | 2012-02-27 | 265,675,708 | 0 | 13.8315 | 1,920,800,888 | 2012-01-31 |
| 3411 | 2012-02-24 | 265,675,708 | 0 | 13.8315 | 1,920,800,888 | 2012-01-31 |
| 3412 | 2012-02-23 | 265,675,708 | 0 | 13.8315 | 1,920,800,888 | 2012-01-31 |
| 3413 | 2012-02-22 | 265,675,708 | -20,000 | 13.8315 | 1,920,800,888 | 2012-01-31 |
| 3414 | 2012-02-21 | 265,695,708 | -100,000 | 13.8325 | 1,920,800,888 | 2012-01-31 |
| 3415 | 2012-02-20 | 265,795,708 | -180,000 | 13.8378 | 1,920,800,888 | 2012-01-31 |
| 3416 | 2012-02-17 | 265,975,708 | -240,000 | 13.8471 | 1,920,800,888 | 2012-01-31 |
| 3417 | 2012-02-16 | 266,215,708 | -1,572,857 | 13.8596 | 1,920,800,888 | 2012-01-31 |
| 3418 | 2012-02-15 | 267,788,565 | -40,000 | 13.9415 | 1,920,800,888 | 2012-01-31 |
| 3419 | 2012-02-14 | 267,828,565 | 300,000 | 13.9436 | 1,920,800,888 | 2012-01-31 |
| 3420 | 2012-02-13 | 267,528,565 | -160,000 | 13.9280 | 1,920,800,888 | 2012-01-31 |
| 3421 | 2012-02-10 | 267,688,565 | 0 | 13.9363 | 1,920,800,888 | 2012-01-31 |
| 3422 | 2012-02-09 | 267,688,565 | -20,000 | 13.9363 | 1,920,800,888 | 2012-01-31 |
| 3423 | 2012-02-08 | 267,708,565 | 20,000 | 13.9373 | 1,920,800,888 | 2012-01-31 |
| 3424 | 2012-02-07 | 267,688,565 | -60,000 | 13.9363 | 1,920,800,888 | 2012-01-31 |
| 3425 | 2012-02-06 | 267,748,565 | 0 | 13.9394 | 1,920,800,888 | 2012-01-31 |
| 3426 | 2012-02-03 | 267,748,565 | 480,000 | 13.9394 | 1,920,800,888 | 2012-01-31 |
| 3427 | 2012-02-02 | 267,268,565 | -480,000 | 13.9144 | 1,920,800,888 | 2012-01-31 |
| 3428 | 2012-02-01 | 267,748,565 | -120,000 | 13.9394 | 1,920,800,888 | 2012-01-31 |
| 3429 | 2012-01-31 | 267,868,565 | -1,700 | 13.9457 | 1,920,800,888 | 2012-01-31 |
| 3430 | 2012-01-30 | 267,870,265 | -100,000 | 13.9458 | 1,920,800,888 | 2011-12-31 |
| 3431 | 2012-01-27 | 267,970,265 | 20,000 | 13.9510 | 1,920,800,888 | 2011-12-31 |
| 3432 | 2012-01-26 | 267,950,265 | 0 | 13.9499 | 1,920,800,888 | 2011-12-31 |
| 3433 | 2012-01-20 | 267,950,265 | 0 | 13.9499 | 1,920,800,888 | 2011-12-31 |
| 3434 | 2012-01-19 | 267,950,265 | 0 | 13.9499 | 1,920,800,888 | 2011-12-31 |
| 3435 | 2012-01-18 | 267,950,265 | 0 | 13.9499 | 1,920,800,888 | 2011-12-31 |
| 3436 | 2012-01-17 | 267,950,265 | -100,000 | 13.9499 | 1,920,800,888 | 2011-12-31 |
| 3437 | 2012-01-16 | 268,050,265 | 0 | 13.9551 | 1,920,800,888 | 2011-12-31 |
| 3438 | 2012-01-13 | 268,050,265 | -60,000 | 13.9551 | 1,920,800,888 | 2011-12-31 |
| 3439 | 2012-01-12 | 268,110,265 | 0 | 13.9583 | 1,920,800,888 | 2011-12-31 |
| 3440 | 2012-01-11 | 268,110,265 | 0 | 13.9583 | 1,920,800,888 | 2011-12-31 |
| 3441 | 2012-01-10 | 268,110,265 | -2,000 | 13.9583 | 1,920,800,888 | 2011-12-31 |
| 3442 | 2012-01-09 | 268,112,265 | 0 | 13.9584 | 1,920,800,888 | 2011-12-31 |
| 3443 | 2012-01-06 | 268,112,265 | 0 | 13.9584 | 1,920,800,888 | 2011-12-31 |
| 3444 | 2012-01-05 | 268,112,265 | 0 | 13.9584 | 1,920,800,888 | 2011-12-31 |
| 3445 | 2012-01-04 | 268,112,265 | 0 | 13.9584 | 1,920,800,888 | 2011-12-31 |
| 3446 | 2012-01-03 | 268,112,265 | 0 | 13.9584 | 1,920,800,888 | 2011-12-31 |
| 3447 | 2011-12-30 | 268,112,265 | -260,000 | 13.9584 | 1,920,800,888 | 2011-11-30 |
| 3448 | 2011-12-29 | 268,372,265 | -140,000 | 13.9719 | 1,920,800,888 | 2011-11-30 |
| 3449 | 2011-12-28 | 268,512,265 | 0 | 13.9792 | 1,920,800,888 | 2011-11-30 |
| 3450 | 2011-12-23 | 268,512,265 | -1,000 | 13.9792 | 1,920,800,888 | 2011-11-30 |
| 3451 | 2011-12-22 | 268,513,265 | 20,000 | 13.9792 | 1,920,800,888 | 2011-11-30 |
| 3452 | 2011-12-21 | 268,493,265 | 0 | 13.9782 | 1,920,800,888 | 2011-11-30 |
| 3453 | 2011-12-20 | 268,493,265 | 0 | 13.9782 | 1,920,800,888 | 2011-11-30 |
| 3454 | 2011-12-19 | 268,493,265 | 120,000 | 13.9782 | 1,920,800,888 | 2011-11-30 |
| 3455 | 2011-12-16 | 268,373,265 | 0 | 13.9719 | 1,920,800,888 | 2011-11-30 |
| 3456 | 2011-12-15 | 268,373,265 | 0 | 13.9719 | 1,920,800,888 | 2011-11-30 |
| 3457 | 2011-12-14 | 268,373,265 | 0 | 13.9719 | 1,920,800,888 | 2011-11-30 |
| 3458 | 2011-12-13 | 268,373,265 | 0 | 13.9719 | 1,920,800,888 | 2011-11-30 |
| 3459 | 2011-12-12 | 268,373,265 | -12,500 | 13.9719 | 1,920,800,888 | 2011-11-30 |
| 3460 | 2011-12-09 | 268,385,765 | 0 | 13.9726 | 1,920,800,888 | 2011-11-30 |
| 3461 | 2011-12-08 | 268,385,765 | 0 | 13.9726 | 1,920,800,888 | 2011-11-30 |
| 3462 | 2011-12-07 | 268,385,765 | 0 | 13.9726 | 1,920,800,888 | 2011-11-30 |
| 3463 | 2011-12-06 | 268,385,765 | -5,000 | 13.9726 | 1,920,800,888 | 2011-11-30 |
| 3464 | 2011-12-05 | 268,390,765 | 0 | 13.9729 | 1,920,800,888 | 2011-11-30 |
| 3465 | 2011-12-02 | 268,390,765 | 60,000 | 13.9729 | 1,920,800,888 | 2011-11-30 |
| 3466 | 2011-12-01 | 268,330,765 | 180,000 | 13.9697 | 1,920,800,888 | 2011-11-30 |
| 3467 | 2011-11-30 | 268,150,765 | -140,000 | 13.9604 | 1,920,800,888 | 2011-11-30 |
| 3468 | 2011-11-29 | 268,290,765 | 0 | 13.9677 | 1,920,800,888 | 2011-10-31 |
| 3469 | 2011-11-28 | 268,290,765 | -5,000 | 13.9677 | 1,920,800,888 | 2011-10-31 |
| 3470 | 2011-11-25 | 268,295,765 | 46,337,500 | 13.9679 | 1,920,800,888 | 2011-10-31 |
| 3471 | 2011-11-24 | 221,958,265 | 20,000 | 11.5555 | 1,920,800,888 | 2011-10-31 |
| 3472 | 2011-11-23 | 221,938,265 | 37,500 | 11.5545 | 1,920,800,888 | 2011-10-31 |
| 3473 | 2011-11-22 | 221,900,765 | -20,000 | 11.5525 | 1,920,800,888 | 2011-10-31 |
| 3474 | 2011-11-21 | 221,920,765 | -180,000 | 11.5536 | 1,920,800,888 | 2011-10-31 |
| 3475 | 2011-11-18 | 222,100,765 | 80,000 | 11.5629 | 1,920,800,888 | 2011-10-31 |
| 3476 | 2011-11-17 | 222,020,765 | 0 | 11.5588 | 1,920,800,888 | 2011-10-31 |
| 3477 | 2011-11-16 | 222,020,765 | -60,000 | 11.5588 | 1,920,800,888 | 2011-10-31 |
| 3478 | 2011-11-15 | 222,080,765 | 0 | 11.5619 | 1,920,800,888 | 2011-10-31 |
| 3479 | 2011-11-14 | 222,080,765 | -500 | 11.5619 | 1,920,800,888 | 2011-10-31 |
| 3480 | 2011-11-11 | 222,081,265 | 0 | 11.5619 | 1,920,800,888 | 2011-10-31 |
| 3481 | 2011-11-10 | 222,081,265 | 0 | 11.5619 | 1,920,800,888 | 2011-10-31 |
| 3482 | 2011-11-09 | 222,081,265 | -20,000 | 11.5619 | 1,920,800,888 | 2011-10-31 |
| 3483 | 2011-11-08 | 222,101,265 | 0 | 11.5630 | 1,920,800,888 | 2011-10-31 |
| 3484 | 2011-11-07 | 222,101,265 | 0 | 11.5630 | 1,920,800,888 | 2011-10-31 |
| 3485 | 2011-11-04 | 222,101,265 | -100,000 | 11.5630 | 1,920,800,888 | 2011-10-31 |
| 3486 | 2011-11-03 | 222,201,265 | -40,000 | 11.5682 | 1,920,800,888 | 2011-10-31 |
| 3487 | 2011-11-02 | 222,241,265 | 100,000 | 11.5702 | 1,920,800,888 | 2011-10-31 |
| 3488 | 2011-11-01 | 222,141,265 | 160,000 | 11.5650 | 1,920,800,888 | 2011-10-31 |
| 3489 | 2011-10-31 | 221,981,265 | -20,000 | 11.5567 | 1,920,800,888 | 2011-10-31 |
| 3490 | 2011-10-28 | 222,001,265 | 0 | 11.5577 | 1,920,800,888 | 2011-09-30 |
| 3491 | 2011-10-27 | 222,001,265 | 0 | 11.5577 | 1,920,800,888 | 2011-09-30 |
| 3492 | 2011-10-26 | 222,001,265 | -160,000 | 11.5577 | 1,920,800,888 | 2011-09-30 |
| 3493 | 2011-10-25 | 222,161,265 | 0 | 11.5661 | 1,920,800,888 | 2011-09-30 |
| 3494 | 2011-10-24 | 222,161,265 | 0 | 11.5661 | 1,920,800,888 | 2011-09-30 |
| 3495 | 2011-10-21 | 222,161,265 | -460,000 | 11.5661 | 1,920,800,888 | 2011-09-30 |
| 3496 | 2011-10-20 | 222,621,265 | -80,000 | 11.5900 | 1,920,800,888 | 2011-09-30 |
| 3497 | 2011-10-19 | 222,701,265 | -276,500 | 11.5942 | 1,920,800,888 | 2011-09-30 |
| 3498 | 2011-10-18 | 222,977,765 | -100,000 | 11.6086 | 1,920,800,888 | 2011-09-30 |
| 3499 | 2011-10-17 | 223,077,765 | -6,821 | 11.6138 | 1,920,800,888 | 2011-09-30 |
| 3500 | 2011-10-14 | 223,084,586 | -160,000 | 11.6141 | 1,920,800,888 | 2011-09-30 |
| 3501 | 2011-10-13 | 223,244,586 | 60,000 | 11.6225 | 1,920,800,888 | 2011-09-30 |
| 3502 | 2011-10-12 | 223,184,586 | -20,000 | 11.6194 | 1,920,800,888 | 2011-09-30 |
| 3503 | 2011-10-11 | 223,204,586 | 0 | 11.6204 | 1,920,800,888 | 2011-09-30 |
| 3504 | 2011-10-10 | 223,204,586 | 0 | 11.6204 | 1,920,800,888 | 2011-09-30 |
| 3505 | 2011-10-07 | 223,204,586 | 0 | 11.6204 | 1,920,800,888 | 2011-09-30 |
| 3506 | 2011-10-06 | 223,204,586 | 0 | 11.6204 | 1,920,800,888 | 2011-09-30 |
| 3507 | 2011-10-04 | 223,204,586 | -40,000 | 11.6204 | 1,920,800,888 | 2011-09-30 |
| 3508 | 2011-10-03 | 223,244,586 | -160,000 | 11.6225 | 1,920,800,888 | 2011-09-30 |
| 3509 | 2011-09-30 | 223,404,586 | -60,000 | 11.6308 | 1,920,800,888 | 2011-09-30 |
| 3510 | 2011-09-29 | 223,464,586 | 0 | 11.6339 | 1,920,800,888 | 2011-08-31 |
| 3511 | 2011-09-28 | 223,464,586 | 2,540,000 | 11.6339 | 1,920,800,888 | 2011-08-31 |
| 3512 | 2011-09-27 | 220,924,586 | -120,000 | 11.5017 | 1,920,800,888 | 2011-08-31 |
| 3513 | 2011-09-26 | 221,044,586 | 80,000 | 11.5079 | 1,920,800,888 | 2011-08-31 |
| 3514 | 2011-09-23 | 220,964,586 | 20,000 | 11.5038 | 1,920,800,888 | 2011-08-31 |
| 3515 | 2011-09-22 | 220,944,586 | 120,000 | 11.5027 | 1,920,800,888 | 2011-08-31 |
| 3516 | 2011-09-21 | 220,824,586 | -4,000 | 11.4965 | 1,920,800,888 | 2011-08-31 |
| 3517 | 2011-09-20 | 220,828,586 | -540,000 | 11.4967 | 1,920,800,888 | 2011-08-31 |
| 3518 | 2011-09-19 | 221,368,586 | 0 | 11.5248 | 1,920,800,888 | 2011-08-31 |
| 3519 | 2011-09-16 | 221,368,586 | 0 | 11.5248 | 1,920,800,888 | 2011-08-31 |
| 3520 | 2011-09-15 | 221,368,586 | -3,500 | 11.5248 | 1,920,800,888 | 2011-08-31 |
| 3521 | 2011-09-14 | 221,372,086 | -20,000 | 11.5250 | 1,920,800,888 | 2011-08-31 |
| 3522 | 2011-09-12 | 221,392,086 | 0 | 11.5260 | 1,920,800,888 | 2011-08-31 |
| 3523 | 2011-09-09 | 221,392,086 | 0 | 11.5260 | 1,920,800,888 | 2011-08-31 |
| 3524 | 2011-09-08 | 221,392,086 | -40,000 | 11.5260 | 1,920,800,888 | 2011-08-31 |
| 3525 | 2011-09-07 | 221,432,086 | -420,000 | 11.5281 | 1,920,800,888 | 2011-08-31 |
| 3526 | 2011-09-06 | 221,852,086 | -880,000 | 11.5500 | 1,920,800,888 | 2011-08-31 |
| 3527 | 2011-09-05 | 222,732,086 | 40,000 | 11.5958 | 1,920,800,888 | 2011-08-31 |
| 3528 | 2011-09-02 | 222,692,086 | 0 | 11.5937 | 1,920,800,888 | 2011-08-31 |
| 3529 | 2011-09-01 | 222,692,086 | 60,000 | 11.5937 | 1,920,800,888 | 2011-08-31 |
| 3530 | 2011-08-31 | 222,632,086 | 0 | 11.5906 | 1,920,800,888 | 2011-08-31 |
| 3531 | 2011-08-30 | 222,632,086 | -380,000 | 11.5906 | 1,920,800,888 | 2011-07-31 |
| 3532 | 2011-08-29 | 223,012,086 | -200,000 | 11.6104 | 1,920,800,888 | 2011-07-31 |
| 3533 | 2011-08-26 | 223,212,086 | 240,000 | 11.6208 | 1,920,800,888 | 2011-07-31 |
| 3534 | 2011-08-25 | 222,972,086 | 0 | 11.6083 | 1,920,800,888 | 2011-07-31 |
| 3535 | 2011-08-24 | 222,972,086 | 80,000 | 11.6083 | 1,920,800,888 | 2011-07-31 |
| 3536 | 2011-08-23 | 222,892,086 | 0 | 11.6041 | 1,920,800,888 | 2011-07-31 |
| 3537 | 2011-08-22 | 222,892,086 | 0 | 11.6041 | 1,920,800,888 | 2011-07-31 |
| 3538 | 2011-08-19 | 222,892,086 | -200,000 | 11.6041 | 1,920,800,888 | 2011-07-31 |
| 3539 | 2011-08-18 | 223,092,086 | 0 | 11.6145 | 1,920,800,888 | 2011-07-31 |
| 3540 | 2011-08-17 | 223,092,086 | -60,000 | 11.6145 | 1,920,800,888 | 2011-07-31 |
| 3541 | 2011-08-16 | 223,152,086 | 1,180,000 | 11.6177 | 1,920,800,888 | 2011-07-31 |
| 3542 | 2011-08-15 | 221,972,086 | 300,000 | 11.5562 | 1,920,800,888 | 2011-07-31 |
| 3543 | 2011-08-12 | 221,672,086 | 440,000 | 11.5406 | 1,920,800,888 | 2011-07-31 |
| 3544 | 2011-08-11 | 221,232,086 | -580,000 | 11.5177 | 1,920,800,888 | 2011-07-31 |
| 3545 | 2011-08-10 | 221,812,086 | 240,000 | 11.5479 | 1,920,800,888 | 2011-07-31 |
| 3546 | 2011-08-09 | 221,572,086 | -640,000 | 11.5354 | 1,920,800,888 | 2011-07-31 |
| 3547 | 2011-08-08 | 222,212,086 | 0 | 11.5687 | 1,920,800,888 | 2011-07-31 |
| 3548 | 2011-08-05 | 222,212,086 | -80,000 | 11.5687 | 1,920,800,888 | 2011-07-31 |
| 3549 | 2011-08-04 | 222,292,086 | 0 | 11.5729 | 1,920,800,888 | 2011-07-31 |
| 3550 | 2011-08-03 | 222,292,086 | 0 | 11.5729 | 1,920,800,888 | 2011-07-31 |
| 3551 | 2011-08-02 | 222,292,086 | 0 | 11.5729 | 1,920,800,888 | 2011-07-31 |
| 3552 | 2011-08-01 | 222,292,086 | 0 | 11.5729 | 1,920,800,888 | 2011-07-31 |
| 3553 | 2011-07-29 | 222,292,086 | -60,000 | 11.5729 | 1,920,800,888 | 2011-06-30 |
| 3554 | 2011-07-28 | 222,352,086 | 400,000 | 11.5760 | 1,920,800,888 | 2011-06-30 |
| 3555 | 2011-07-27 | 221,952,086 | 0 | 11.5552 | 1,920,800,888 | 2011-06-30 |
| 3556 | 2011-07-26 | 221,952,086 | 0 | 11.5552 | 1,920,800,888 | 2011-06-30 |
| 3557 | 2011-07-25 | 221,952,086 | 0 | 11.5552 | 1,920,800,888 | 2011-06-30 |
| 3558 | 2011-07-22 | 221,952,086 | 0 | 11.5552 | 1,920,800,888 | 2011-06-30 |
| 3559 | 2011-07-21 | 221,952,086 | 1,057,000 | 11.5552 | 1,920,800,888 | 2011-06-30 |
| 3560 | 2011-07-20 | 220,895,086 | 840,000 | 11.5002 | 1,920,800,888 | 2011-06-30 |
| 3561 | 2011-07-19 | 220,055,086 | 200,000 | 11.4564 | 1,920,800,888 | 2011-06-30 |
| 3562 | 2011-07-18 | 219,855,086 | -20,000 | 11.4460 | 1,920,800,888 | 2011-06-30 |
| 3563 | 2011-07-15 | 219,875,086 | 100,000 | 11.4471 | 1,920,800,888 | 2011-06-30 |
| 3564 | 2011-07-14 | 219,775,086 | 66,667 | 11.4418 | 1,920,800,888 | 2011-06-30 |
| 3565 | 2011-07-13 | 219,708,419 | 0 | 11.4384 | 1,920,800,888 | 2011-06-30 |
| 3566 | 2011-07-12 | 219,708,419 | 100,000 | 11.4384 | 1,920,800,888 | 2011-06-30 |
| 3567 | 2011-07-11 | 219,608,419 | -1,060,000 | 11.4332 | 1,920,800,888 | 2011-06-30 |
| 3568 | 2011-07-08 | 220,668,419 | 840,000 | 11.4884 | 1,920,800,888 | 2011-06-30 |
| 3569 | 2011-07-07 | 219,828,419 | 40,000 | 11.4446 | 1,920,800,888 | 2011-06-30 |
| 3570 | 2011-07-06 | 219,788,419 | -180,000 | 11.4425 | 1,920,800,888 | 2011-06-30 |
| 3571 | 2011-07-05 | 219,968,419 | 2,160,000 | 11.4519 | 1,920,800,888 | 2011-06-30 |
| 3572 | 2011-07-04 | 217,808,419 | -200,000 | 11.3395 | 1,920,800,888 | 2011-06-30 |
| 3573 | 2011-06-30 | 218,008,419 | -2,040,000 | 11.3499 | 1,920,800,888 | 2011-06-30 |
| 3574 | 2011-06-29 | 220,048,419 | 980,000 | 11.4561 | 1,920,800,888 | 2011-05-31 |
| 3575 | 2011-06-28 | 219,068,419 | 0 | 11.4051 | 1,920,800,888 | 2011-05-31 |
| 3576 | 2011-06-27 | 219,068,419 | 240,000 | 11.4051 | 1,920,800,888 | 2011-05-31 |
| 3577 | 2011-06-24 | 218,828,419 | 40,000 | 11.3926 | 1,920,800,888 | 2011-05-31 |
| 3578 | 2011-06-23 | 218,788,419 | 258,000 | 11.3905 | 1,920,800,888 | 2011-05-31 |
| 3579 | 2011-06-22 | 218,530,419 | 0 | 11.3770 | 1,920,800,888 | 2011-05-31 |
| 3580 | 2011-06-21 | 218,530,419 | 220,000 | 11.3770 | 1,920,800,888 | 2011-05-31 |
| 3581 | 2011-06-20 | 218,310,419 | 20,000 | 11.3656 | 1,920,800,888 | 2011-05-31 |
| 3582 | 2011-06-17 | 218,290,419 | 0 | 11.3646 | 1,920,800,888 | 2011-05-31 |
| 3583 | 2011-06-16 | 218,290,419 | 0 | 11.3646 | 1,920,800,888 | 2011-05-31 |
| 3584 | 2011-06-15 | 218,290,419 | 100,000 | 11.3646 | 1,920,800,888 | 2011-05-31 |
| 3585 | 2011-06-14 | 218,190,419 | 400,000 | 11.3593 | 1,920,800,888 | 2011-05-31 |
| 3586 | 2011-06-13 | 217,790,419 | 1,638,000 | 11.3385 | 1,920,800,888 | 2011-05-31 |
| 3587 | 2011-06-10 | 216,152,419 | 7,940,000 | 11.2532 | 1,920,800,888 | 2011-05-31 |
| 3588 | 2011-06-09 | 208,212,419 | 0 | 10.8399 | 1,920,800,888 | 2011-05-31 |
| 3589 | 2011-06-08 | 208,212,419 | 580,000 | 10.8399 | 1,920,800,888 | 2011-05-31 |
| 3590 | 2011-06-07 | 207,632,419 | 400,000 | 10.8097 | 1,920,800,888 | 2011-05-31 |
| 3591 | 2011-06-03 | 207,232,419 | 1,780,000 | 10.7889 | 1,920,800,888 | 2011-05-31 |
| 3592 | 2011-06-02 | 205,452,419 | 420,000 | 10.6962 | 1,920,800,888 | 2011-05-31 |
| 3593 | 2011-06-01 | 205,032,419 | 300,000 | 10.6743 | 1,920,800,888 | 2011-05-31 |
| 3594 | 2011-05-31 | 204,732,419 | -300,000 | 10.6587 | 1,920,800,888 | 2011-05-31 |
| 3595 | 2011-05-30 | 205,032,419 | -340,000 | 10.6743 | 1,920,800,888 | 2011-04-30 |
| 3596 | 2011-05-27 | 205,372,419 | 0 | 10.6920 | 1,920,800,888 | 2011-04-30 |
| 3597 | 2011-05-26 | 205,372,419 | -540,000 | 10.6920 | 1,920,800,888 | 2011-04-30 |
| 3598 | 2011-05-25 | 205,912,419 | 0 | 10.7201 | 1,920,800,888 | 2011-04-30 |
| 3599 | 2011-05-24 | 205,912,419 | -500,000 | 10.7201 | 1,920,800,888 | 2011-04-30 |
| 3600 | 2011-05-23 | 206,412,419 | -300,000 | 10.7462 | 1,920,800,888 | 2011-04-30 |
| 3601 | 2011-05-20 | 206,712,419 | -60,000 | 10.7618 | 1,920,800,888 | 2011-04-30 |
| 3602 | 2011-05-19 | 206,772,419 | 4,120,000 | 10.7649 | 1,920,800,888 | 2011-04-30 |
| 3603 | 2011-05-18 | 202,652,419 | -12,857 | 10.5504 | 1,920,800,888 | 2011-04-30 |
| 3604 | 2011-05-17 | 202,665,276 | 40,000 | 10.5511 | 1,920,800,888 | 2011-04-30 |
| 3605 | 2011-05-16 | 202,625,276 | 540,000 | 10.5490 | 1,920,800,888 | 2011-04-30 |
| 3606 | 2011-05-13 | 202,085,276 | -120,000 | 10.5209 | 1,920,800,888 | 2011-04-30 |
| 3607 | 2011-05-12 | 202,205,276 | 20,000 | 10.5271 | 1,920,800,888 | 2011-04-30 |
| 3608 | 2011-05-11 | 202,185,276 | -380,000 | 10.5261 | 1,920,800,888 | 2011-04-30 |
| 3609 | 2011-05-09 | 202,565,276 | 20,000 | 10.5459 | 1,920,800,888 | 2011-04-30 |
| 3610 | 2011-05-06 | 202,545,276 | 753,334 | 10.5448 | 1,920,800,888 | 2011-04-30 |
| 3611 | 2011-05-05 | 201,791,942 | 40,000 | 10.5056 | 1,920,800,888 | 2011-04-30 |
| 3612 | 2011-05-04 | 201,751,942 | 60,000 | 10.5035 | 1,920,800,888 | 2011-04-30 |
| 3613 | 2011-05-03 | 201,691,942 | -20,000 | 10.5004 | 1,920,800,888 | 2011-04-30 |
| 3614 | 2011-04-29 | 201,711,942 | 1,720,000 | 10.5014 | 1,920,800,888 | 2011-03-31 |
| 3615 | 2011-04-28 | 199,991,942 | 100,000 | 10.4119 | 1,920,800,888 | 2011-03-31 |
| 3616 | 2011-04-27 | 199,891,942 | 140,000 | 10.4067 | 1,920,800,888 | 2011-03-31 |
| 3617 | 2011-04-26 | 199,751,942 | 100,000 | 10.3994 | 1,920,800,888 | 2011-03-31 |
| 3618 | 2011-04-21 | 199,651,942 | 260,000 | 10.3942 | 1,920,800,888 | 2011-03-31 |
| 3619 | 2011-04-20 | 199,391,942 | 20,000 | 10.3807 | 1,920,800,888 | 2011-03-31 |
| 3620 | 2011-04-19 | 199,371,942 | -500,000 | 10.3796 | 1,920,800,888 | 2011-03-31 |
| 3621 | 2011-04-18 | 199,871,942 | -580,000 | 10.4057 | 1,920,800,888 | 2011-03-31 |
| 3622 | 2011-04-15 | 200,451,942 | 340,000 | 10.4359 | 1,920,800,888 | 2011-03-31 |
| 3623 | 2011-04-14 | 200,111,942 | 80,000 | 10.4182 | 1,920,800,888 | 2011-03-31 |
| 3624 | 2011-04-13 | 200,031,942 | -520,000 | 10.4140 | 1,920,800,888 | 2011-03-31 |
| 3625 | 2011-04-12 | 200,551,942 | -180,000 | 10.4411 | 1,920,800,888 | 2011-03-31 |
| 3626 | 2011-04-11 | 200,731,942 | 40,000 | 10.4504 | 1,920,800,888 | 2011-03-31 |
| 3627 | 2011-04-08 | 200,691,942 | 160,000 | 10.4483 | 1,920,800,888 | 2011-03-31 |
| 3628 | 2011-04-07 | 200,531,942 | -20,000 | 10.4400 | 1,920,800,888 | 2011-03-31 |
| 3629 | 2011-04-06 | 200,551,942 | 159,500 | 10.4411 | 1,920,800,888 | 2011-03-31 |
| 3630 | 2011-04-04 | 200,392,442 | 160,000 | 10.4328 | 1,920,800,888 | 2011-03-31 |
| 3631 | 2011-04-01 | 200,232,442 | -240,000 | 10.4244 | 1,920,800,888 | 2011-03-31 |
| 3632 | 2011-03-31 | 200,472,442 | 40,000 | 10.4369 | 1,920,800,888 | 2011-03-31 |
| 3633 | 2011-03-30 | 200,432,442 | -300,000 | 10.4348 | 1,920,800,888 | 2011-02-28 |
| 3634 | 2011-03-29 | 200,732,442 | 240,000 | 10.4505 | 1,920,800,888 | 2011-02-28 |
| 3635 | 2011-03-28 | 200,492,442 | -682,500 | 10.4380 | 1,920,800,888 | 2011-02-28 |
| 3636 | 2011-03-25 | 201,174,942 | 540,000 | 10.4735 | 1,920,800,888 | 2011-02-28 |
| 3637 | 2011-03-24 | 200,634,942 | 640,000 | 10.4454 | 1,920,800,888 | 2011-02-28 |
| 3638 | 2011-03-23 | 199,994,942 | 860,000 | 10.4121 | 1,920,800,888 | 2011-02-28 |
| 3639 | 2011-03-22 | 199,134,942 | -884,676 | 10.3673 | 1,920,800,888 | 2011-02-28 |
| 3640 | 2011-03-21 | 200,019,618 | 160,000 | 10.4133 | 1,920,800,888 | 2011-02-28 |
| 3641 | 2011-03-18 | 199,859,618 | -160,000 | 10.4050 | 1,920,800,888 | 2011-02-28 |
| 3642 | 2011-03-17 | 200,019,618 | 126,667 | 10.4133 | 1,920,800,888 | 2011-02-28 |
| 3643 | 2011-03-16 | 199,892,951 | -80,000 | 10.4068 | 1,920,800,888 | 2011-02-28 |
| 3644 | 2011-03-15 | 199,972,951 | 540,000 | 10.4109 | 1,920,800,888 | 2011-02-28 |
| 3645 | 2011-03-14 | 199,432,951 | -6,380,000 | 10.3828 | 1,920,800,888 | 2011-02-28 |
| 3646 | 2011-03-11 | 205,812,951 | 80,000 | 10.7150 | 1,920,800,888 | 2011-02-28 |
| 3647 | 2011-03-10 | 205,732,951 | -720,000 | 10.7108 | 1,920,800,888 | 2011-02-28 |
| 3648 | 2011-03-09 | 206,452,951 | -20,000 | 10.7483 | 1,920,800,888 | 2011-02-28 |
| 3649 | 2011-03-08 | 206,472,951 | -20,000 | 10.7493 | 1,920,800,888 | 2011-02-28 |
| 3650 | 2011-03-07 | 206,492,951 | -80,000 | 10.7504 | 1,920,800,888 | 2011-02-28 |
| 3651 | 2011-03-04 | 206,572,951 | 60,000 | 10.7545 | 1,920,800,888 | 2011-02-28 |
| 3652 | 2011-03-03 | 206,512,951 | -420,000 | 10.7514 | 1,920,800,888 | 2011-02-28 |
| 3653 | 2011-03-02 | 206,932,951 | 78,500 | 10.7733 | 1,920,800,888 | 2011-02-28 |
| 3654 | 2011-03-01 | 206,854,451 | -20,000 | 10.7692 | 1,920,800,888 | 2011-02-28 |
| 3655 | 2011-02-28 | 206,874,451 | 0 | 10.7702 | 1,920,800,888 | 2011-02-28 |
| 3656 | 2011-02-25 | 206,874,451 | 100,000 | 10.7702 | 1,920,800,888 | 2011-01-31 |
| 3657 | 2011-02-24 | 206,774,451 | 733,334 | 10.7650 | 1,920,800,888 | 2011-01-31 |
| 3658 | 2011-02-23 | 206,041,117 | -1,033,333 | 10.7268 | 1,920,800,888 | 2011-01-31 |
| 3659 | 2011-02-22 | 207,074,450 | -80,000 | 10.7806 | 1,920,800,888 | 2011-01-31 |
| 3660 | 2011-02-21 | 207,154,450 | -420,000 | 10.7848 | 1,920,800,888 | 2011-01-31 |
| 3661 | 2011-02-18 | 207,574,450 | 840,000 | 10.8067 | 1,920,800,888 | 2011-01-31 |
| 3662 | 2011-02-17 | 206,734,450 | 180,000 | 10.7629 | 1,920,800,888 | 2011-01-31 |
| 3663 | 2011-02-16 | 206,554,450 | -40,000 | 10.7536 | 1,920,800,888 | 2011-01-31 |
| 3664 | 2011-02-15 | 206,594,450 | 5,100,000 | 10.7556 | 1,920,800,888 | 2011-01-31 |
| 3665 | 2011-02-14 | 201,494,450 | 280,000 | 10.4901 | 1,920,800,888 | 2011-01-31 |
| 3666 | 2011-02-11 | 201,214,450 | -107,068 | 10.4755 | 1,920,800,888 | 2011-01-31 |
| 3667 | 2011-02-10 | 201,321,518 | -680,000 | 10.4811 | 1,920,800,888 | 2011-01-31 |
| 3668 | 2011-02-09 | 202,001,518 | 100,000 | 10.5165 | 1,920,800,888 | 2011-01-31 |
| 3669 | 2011-02-08 | 201,901,518 | -60,000 | 10.5113 | 1,920,800,888 | 2011-01-31 |
| 3670 | 2011-02-07 | 201,961,518 | 560,000 | 10.5144 | 1,920,800,888 | 2011-01-31 |
| 3671 | 2011-02-02 | 201,401,518 | 0 | 10.4853 | 1,920,800,888 | 2011-01-31 |
| 3672 | 2011-02-01 | 201,401,518 | 740,000 | 10.4853 | 1,920,800,888 | 2011-01-31 |
| 3673 | 2011-01-31 | 200,661,518 | -20,000 | 10.4468 | 1,920,800,888 | 2011-01-31 |
| 3674 | 2011-01-28 | 200,681,518 | -60,000 | 10.4478 | 1,920,800,888 | 2010-12-31 |
| 3675 | 2011-01-27 | 200,741,518 | 320,000 | 10.4509 | 1,920,800,888 | 2010-12-31 |
| 3676 | 2011-01-26 | 200,421,518 | -260,000 | 10.4343 | 1,920,800,888 | 2010-12-31 |
| 3677 | 2011-01-25 | 200,681,518 | -40,000 | 10.4478 | 1,920,800,888 | 2010-12-31 |
| 3678 | 2011-01-24 | 200,721,518 | 136,000 | 10.4499 | 1,920,800,888 | 2010-12-31 |
| 3679 | 2011-01-21 | 200,585,518 | 420,000 | 10.4428 | 1,920,800,888 | 2010-12-31 |
| 3680 | 2011-01-20 | 200,165,518 | -206,666 | 10.4209 | 1,920,800,888 | 2010-12-31 |
| 3681 | 2011-01-19 | 200,372,184 | -360,000 | 10.4317 | 1,920,800,888 | 2010-12-31 |
| 3682 | 2011-01-18 | 200,732,184 | -100,500 | 10.4504 | 1,920,800,888 | 2010-12-31 |
| 3683 | 2011-01-17 | 200,832,684 | 460,000 | 10.4557 | 1,920,800,888 | 2010-12-31 |
| 3684 | 2011-01-14 | 200,372,684 | -340,000 | 10.4317 | 1,920,800,888 | 2010-12-31 |
| 3685 | 2011-01-13 | 200,712,684 | 326,667 | 10.4494 | 1,920,800,888 | 2010-12-31 |
| 3686 | 2011-01-12 | 200,386,017 | -781,000 | 10.4324 | 1,920,800,888 | 2010-12-31 |
| 3687 | 2011-01-11 | 201,167,017 | -1,546,666 | 10.4731 | 1,920,800,888 | 2010-12-31 |
| 3688 | 2011-01-10 | 202,713,683 | -780,000 | 10.5536 | 1,920,800,888 | 2010-12-31 |
| 3689 | 2011-01-07 | 203,493,683 | 20,000 | 10.5942 | 1,920,800,888 | 2010-12-31 |
| 3690 | 2011-01-06 | 203,473,683 | -1,152,856 | 10.5932 | 1,920,800,888 | 2010-12-31 |
| 3691 | 2011-01-05 | 204,626,539 | 880,000 | 10.6532 | 1,920,800,888 | 2010-12-31 |
| 3692 | 2011-01-04 | 203,746,539 | 3,340,000 | 10.6074 | 1,920,800,888 | 2010-12-31 |
| 3693 | 2011-01-03 | 200,406,539 | 2,425,000 | 10.4335 | 1,920,800,888 | 2010-12-31 |
| 3694 | 2010-12-31 | 197,981,539 | 44,466,269 | 10.3072 | 1,920,800,888 | 2010-12-31 |
| 3695 | 2010-12-30 | 153,515,270 | -585,250 | 10.6563 | 1,440,600,667 | 2010-11-30 |
| 3696 | 2010-12-29 | 154,100,520 | 1,065,250 | 10.6970 | 1,440,600,667 | 2010-11-30 |
| 3697 | 2010-12-28 | 153,035,270 | 100,000 | 10.6230 | 1,440,600,667 | 2010-11-30 |
| 3698 | 2010-12-24 | 152,935,270 | 0 | 10.6161 | 1,440,600,667 | 2010-11-30 |
| 3699 | 2010-12-23 | 152,935,270 | 0 | 10.6161 | 1,440,600,667 | 2010-11-30 |
| 3700 | 2010-12-22 | 152,935,270 | 153,100 | 10.6161 | 1,440,600,667 | 2010-11-30 |
| 3701 | 2010-12-21 | 152,782,170 | 38,500 | 10.6054 | 1,440,600,667 | 2010-11-30 |
| 3702 | 2010-12-20 | 152,743,670 | 0 | 10.6028 | 1,440,600,667 | 2010-11-30 |
| 3703 | 2010-12-17 | 152,743,670 | -100,000 | 10.6028 | 1,440,600,667 | 2010-11-30 |
| 3704 | 2010-12-16 | 152,843,670 | 940,000 | 10.6097 | 1,440,600,667 | 2010-11-30 |
| 3705 | 2010-12-15 | 151,903,670 | -500,000 | 10.5445 | 1,440,600,667 | 2010-11-30 |
| 3706 | 2010-12-14 | 152,403,670 | 260,000 | 10.5792 | 1,440,600,667 | 2010-11-30 |
| 3707 | 2010-12-13 | 152,143,670 | 0 | 10.5611 | 1,440,600,667 | 2010-11-30 |
| 3708 | 2010-12-10 | 152,143,670 | -300,000 | 10.5611 | 1,440,600,667 | 2010-11-30 |
| 3709 | 2010-12-09 | 152,443,670 | -240,000 | 10.5820 | 1,440,600,667 | 2010-11-30 |
| 3710 | 2010-12-08 | 152,683,670 | -162,000 | 10.5986 | 1,440,600,667 | 2010-11-30 |
| 3711 | 2010-12-07 | 152,845,670 | -219,500 | 10.6099 | 1,440,600,667 | 2010-11-30 |
| 3712 | 2010-12-06 | 153,065,170 | -1,220,398 | 10.6251 | 1,440,600,667 | 2010-11-30 |
| 3713 | 2010-12-03 | 154,285,568 | 0 | 10.7098 | 1,440,600,667 | 2010-11-30 |
| 3714 | 2010-12-02 | 154,285,568 | 0 | 10.7098 | 1,440,600,667 | 2010-11-30 |
| 3715 | 2010-12-01 | 154,285,568 | -11,100,000 | 10.7098 | 1,440,600,667 | 2010-11-30 |
| 3716 | 2010-11-30 | 165,385,568 | 0 | 11.4803 | 1,440,600,667 | 2010-11-30 |
| 3717 | 2010-11-29 | 165,385,568 | 296,500 | 11.4803 | 1,440,600,667 | 2010-10-31 |
| 3718 | 2010-11-26 | 165,089,068 | 980,000 | 11.4597 | 1,440,600,667 | 2010-10-31 |
| 3719 | 2010-11-25 | 164,109,068 | 0 | 11.3917 | 1,440,600,667 | 2010-10-31 |
| 3720 | 2010-11-24 | 164,109,068 | 0 | 11.3917 | 1,440,600,667 | 2010-10-31 |
| 3721 | 2010-11-23 | 164,109,068 | 300,000 | 11.3917 | 1,440,600,667 | 2010-10-31 |
| 3722 | 2010-11-22 | 163,809,068 | 2,180,000 | 11.3709 | 1,440,600,667 | 2010-10-31 |
| 3723 | 2010-11-19 | 161,629,068 | 660,000 | 11.2196 | 1,440,600,667 | 2010-10-31 |
| 3724 | 2010-11-18 | 160,969,068 | 160,000 | 11.1737 | 1,440,600,667 | 2010-10-31 |
| 3725 | 2010-11-17 | 160,809,068 | 0 | 11.1626 | 1,440,600,667 | 2010-10-31 |
| 3726 | 2010-11-16 | 160,809,068 | 20,000 | 11.1626 | 1,440,600,667 | 2010-10-31 |
| 3727 | 2010-11-15 | 160,789,068 | -720,000 | 11.1613 | 1,440,600,667 | 2010-10-31 |
| 3728 | 2010-11-12 | 161,509,068 | 1,669,000 | 11.2112 | 1,440,600,667 | 2010-10-31 |
| 3729 | 2010-11-11 | 159,840,068 | 470,000 | 11.0954 | 1,440,600,667 | 2010-10-31 |
| 3730 | 2010-11-10 | 159,370,068 | 780,000 | 11.0628 | 1,440,600,667 | 2010-10-31 |
| 3731 | 2010-11-09 | 158,590,068 | 456,000 | 11.0086 | 1,440,600,667 | 2010-10-31 |
| 3732 | 2010-11-08 | 158,134,068 | 160,000 | 10.9770 | 1,440,600,667 | 2010-10-31 |
| 3733 | 2010-11-05 | 157,974,068 | -440,000 | 10.9658 | 1,440,600,667 | 2010-10-31 |
| 3734 | 2010-11-04 | 158,414,068 | 0 | 10.9964 | 1,440,600,667 | 2010-10-31 |
| 3735 | 2010-11-03 | 158,414,068 | -12,000 | 10.9964 | 1,440,600,667 | 2010-10-31 |
| 3736 | 2010-11-02 | 158,426,068 | -220,000 | 10.9972 | 1,440,600,667 | 2010-10-31 |
| 3737 | 2010-11-01 | 158,646,068 | -105,000 | 11.0125 | 1,440,600,667 | 2010-10-31 |
| 3738 | 2010-10-29 | 158,751,068 | 0 | 11.0198 | 1,440,600,667 | 2010-09-30 |
| 3739 | 2010-10-28 | 158,751,068 | 40,000 | 11.0198 | 1,440,600,667 | 2010-09-30 |
| 3740 | 2010-10-27 | 158,711,068 | -240,000 | 11.0170 | 1,440,600,667 | 2010-09-30 |
| 3741 | 2010-10-26 | 158,951,068 | 40,000 | 11.0337 | 1,440,600,667 | 2010-09-30 |
| 3742 | 2010-10-25 | 158,911,068 | 0 | 11.0309 | 1,440,600,667 | 2010-09-30 |
| 3743 | 2010-10-22 | 158,911,068 | -100,000 | 11.0309 | 1,440,600,667 | 2010-09-30 |
| 3744 | 2010-10-21 | 159,011,068 | 0 | 11.0378 | 1,440,600,667 | 2010-09-30 |
| 3745 | 2010-10-20 | 159,011,068 | 180,000 | 11.0378 | 1,440,600,667 | 2010-09-30 |
| 3746 | 2010-10-19 | 158,831,068 | 80,000 | 11.0253 | 1,440,600,667 | 2010-09-30 |
| 3747 | 2010-10-18 | 158,751,068 | -60,000 | 11.0198 | 1,440,600,667 | 2010-09-30 |
| 3748 | 2010-10-15 | 158,811,068 | 160,000 | 11.0239 | 1,440,600,667 | 2010-09-30 |
| 3749 | 2010-10-14 | 158,651,068 | 560,000 | 11.0128 | 1,440,600,667 | 2010-09-30 |
| 3750 | 2010-10-13 | 158,091,068 | 360,000 | 10.9740 | 1,440,600,667 | 2010-09-30 |
| 3751 | 2010-10-12 | 157,731,068 | 60,000 | 10.9490 | 1,440,600,667 | 2010-09-30 |
| 3752 | 2010-10-11 | 157,671,068 | 80,000 | 10.9448 | 1,440,600,667 | 2010-09-30 |
| 3753 | 2010-10-08 | 157,591,068 | -240,000 | 10.9393 | 1,440,600,667 | 2010-09-30 |
| 3754 | 2010-10-07 | 157,831,068 | -120,000 | 10.9559 | 1,440,600,667 | 2010-09-30 |
| 3755 | 2010-10-06 | 157,951,068 | -20,475 | 10.9643 | 1,440,600,667 | 2010-09-30 |
| 3756 | 2010-10-05 | 157,971,543 | 157,500 | 10.9657 | 1,440,600,667 | 2010-09-30 |
| 3757 | 2010-10-04 | 157,814,043 | 1,923,972 | 10.9547 | 1,440,600,667 | 2010-09-30 |
| 3758 | 2010-09-30 | 155,890,071 | 0 | 10.8212 | 1,440,600,667 | 2010-09-30 |
| 3759 | 2010-09-29 | 155,890,071 | -20,000 | 10.8212 | 1,440,600,667 | 2010-08-31 |
| 3760 | 2010-09-28 | 155,910,071 | 20,000 | 10.8226 | 1,440,600,667 | 2010-08-31 |
| 3761 | 2010-09-27 | 155,890,071 | 220,000 | 10.8212 | 1,440,600,667 | 2010-08-31 |
| 3762 | 2010-09-24 | 155,670,071 | 220,000 | 10.8059 | 1,440,600,667 | 2010-08-31 |
| 3763 | 2010-09-22 | 155,450,071 | 115,100 | 10.7906 | 1,440,600,667 | 2010-08-31 |
| 3764 | 2010-09-21 | 155,334,971 | 60,000 | 10.7827 | 1,440,600,667 | 2010-08-31 |
| 3765 | 2010-09-20 | 155,274,971 | -60,000 | 10.7785 | 1,440,600,667 | 2010-08-31 |
| 3766 | 2010-09-17 | 155,334,971 | -580,000 | 10.7827 | 1,440,600,667 | 2010-08-31 |
| 3767 | 2010-09-16 | 155,914,971 | 0 | 10.8229 | 1,440,600,667 | 2010-08-31 |
| 3768 | 2010-09-15 | 155,914,971 | 0 | 10.8229 | 1,440,600,667 | 2010-08-31 |
| 3769 | 2010-09-14 | 155,914,971 | 0 | 10.8229 | 1,440,600,667 | 2010-08-31 |
| 3770 | 2010-09-13 | 155,914,971 | 0 | 10.8229 | 1,440,600,667 | 2010-08-31 |
| 3771 | 2010-09-10 | 155,914,971 | 0 | 10.8229 | 1,440,600,667 | 2010-08-31 |
| 3772 | 2010-09-09 | 155,914,971 | -20,000 | 10.8229 | 1,440,600,667 | 2010-08-31 |
| 3773 | 2010-09-08 | 155,934,971 | -340,000 | 10.8243 | 1,440,600,667 | 2010-08-31 |
| 3774 | 2010-09-07 | 156,274,971 | -60,000 | 10.8479 | 1,440,600,667 | 2010-08-31 |
| 3775 | 2010-09-06 | 156,334,971 | -180,000 | 10.8521 | 1,440,600,667 | 2010-08-31 |
| 3776 | 2010-09-03 | 156,514,971 | 0 | 10.8646 | 1,440,600,667 | 2010-08-31 |
| 3777 | 2010-09-02 | 156,514,971 | 0 | 10.8646 | 1,440,600,667 | 2010-08-31 |
| 3778 | 2010-09-01 | 156,514,971 | 80,000 | 10.8646 | 1,440,600,667 | 2010-08-31 |
| 3779 | 2010-08-31 | 156,434,971 | 0 | 10.8590 | 1,440,600,667 | 2010-08-31 |
| 3780 | 2010-08-30 | 156,434,971 | -100,000 | 10.8590 | 1,440,600,667 | 2010-07-31 |
| 3781 | 2010-08-27 | 156,534,971 | 0 | 10.8660 | 1,440,600,667 | 2010-07-31 |
| 3782 | 2010-08-26 | 156,534,971 | 0 | 10.8660 | 1,440,600,667 | 2010-07-31 |
| 3783 | 2010-08-25 | 156,534,971 | 0 | 10.8660 | 1,440,600,667 | 2010-07-31 |
| 3784 | 2010-08-24 | 156,534,971 | 180,000 | 10.8660 | 1,440,600,667 | 2010-07-31 |
| 3785 | 2010-08-23 | 156,354,971 | 0 | 10.8535 | 1,440,600,667 | 2010-07-31 |
| 3786 | 2010-08-20 | 156,354,971 | 100,000 | 10.8535 | 1,440,600,667 | 2010-07-31 |
| 3787 | 2010-08-19 | 156,254,971 | 400,000 | 10.8465 | 1,440,600,667 | 2010-07-31 |
| 3788 | 2010-08-18 | 155,854,971 | 100,000 | 10.8187 | 1,440,600,667 | 2010-07-31 |
| 3789 | 2010-08-17 | 155,754,971 | -20,000 | 10.8118 | 1,440,600,667 | 2010-07-31 |
| 3790 | 2010-08-16 | 155,774,971 | -915 | 10.8132 | 1,440,600,667 | 2010-07-31 |
| 3791 | 2010-08-13 | 155,775,886 | -120,000 | 10.8133 | 1,440,600,667 | 2010-07-31 |
| 3792 | 2010-08-12 | 155,895,886 | -1,500 | 10.8216 | 1,440,600,667 | 2010-07-31 |
| 3793 | 2010-08-11 | 155,897,386 | 80,000 | 10.8217 | 1,440,600,667 | 2010-07-31 |
| 3794 | 2010-08-10 | 155,817,386 | 40,000 | 10.8161 | 1,440,600,667 | 2010-07-31 |
| 3795 | 2010-08-09 | 155,777,386 | -200,000 | 10.8134 | 1,440,600,667 | 2010-07-31 |
| 3796 | 2010-08-06 | 155,977,386 | -120,000 | 10.8272 | 1,440,600,667 | 2010-07-31 |
| 3797 | 2010-08-05 | 156,097,386 | -180,000 | 10.8356 | 1,440,600,667 | 2010-07-31 |
| 3798 | 2010-08-04 | 156,277,386 | 160,000 | 10.8481 | 1,440,600,667 | 2010-07-31 |
| 3799 | 2010-08-03 | 156,117,386 | 220,000 | 10.8370 | 1,440,600,667 | 2010-07-31 |
| 3800 | 2010-08-02 | 155,897,386 | 40,000 | 10.8217 | 1,440,600,667 | 2010-07-31 |
| 3801 | 2010-07-30 | 155,857,386 | 20,000 | 10.8189 | 1,440,600,667 | 2010-06-30 |
| 3802 | 2010-07-29 | 155,837,386 | 520,000 | 10.8175 | 1,440,600,667 | 2010-06-30 |
| 3803 | 2010-07-28 | 155,317,386 | 0 | 10.7814 | 1,440,600,667 | 2010-06-30 |
| 3804 | 2010-07-27 | 155,317,386 | 0 | 10.7814 | 1,440,600,667 | 2010-06-30 |
| 3805 | 2010-07-26 | 155,317,386 | -100,000 | 10.7814 | 1,440,600,667 | 2010-06-30 |
| 3806 | 2010-07-23 | 155,417,386 | 20,000 | 10.7884 | 1,440,600,667 | 2010-06-30 |
| 3807 | 2010-07-22 | 155,397,386 | 76,000 | 10.7870 | 1,440,600,667 | 2010-06-30 |
| 3808 | 2010-07-21 | 155,321,386 | 0 | 10.7817 | 1,440,600,667 | 2010-06-30 |
| 3809 | 2010-07-20 | 155,321,386 | 80,000 | 10.7817 | 1,440,600,667 | 2010-06-30 |
| 3810 | 2010-07-19 | 155,241,386 | 80,000 | 10.7762 | 1,440,600,667 | 2010-06-30 |
| 3811 | 2010-07-16 | 155,161,386 | 120,000 | 10.7706 | 1,440,600,667 | 2010-06-30 |
| 3812 | 2010-07-15 | 155,041,386 | 160,000 | 10.7623 | 1,440,600,667 | 2010-06-30 |
| 3813 | 2010-07-14 | 154,881,386 | 98,000 | 10.7512 | 1,440,600,667 | 2010-06-30 |
| 3814 | 2010-07-13 | 154,783,386 | 160,000 | 10.7444 | 1,440,600,667 | 2010-06-30 |
| 3815 | 2010-07-12 | 154,623,386 | 60,000 | 10.7333 | 1,440,600,667 | 2010-06-30 |
| 3816 | 2010-07-09 | 154,563,386 | 460,000 | 10.7291 | 1,440,600,667 | 2010-06-30 |
| 3817 | 2010-07-08 | 154,103,386 | 200,000 | 10.6972 | 1,440,600,667 | 2010-06-30 |
| 3818 | 2010-07-07 | 153,903,386 | 220,000 | 10.6833 | 1,440,600,667 | 2010-06-30 |
| 3819 | 2010-07-06 | 153,683,386 | 220,000 | 10.6680 | 1,440,600,667 | 2010-06-30 |
| 3820 | 2010-07-05 | 153,463,386 | 260,000 | 10.6527 | 1,440,600,667 | 2010-06-30 |
| 3821 | 2010-07-02 | 153,203,386 | 180,000 | 10.6347 | 1,440,600,667 | 2010-06-30 |
| 3822 | 2010-06-30 | 153,023,386 | 980,000 | 10.6222 | 1,440,600,667 | 2010-06-30 |
| 3823 | 2010-06-29 | 152,043,386 | 298,200 | 10.5542 | 1,440,600,667 | 2010-05-31 |
| 3824 | 2010-06-28 | 151,745,186 | -180,000 | 10.5335 | 1,440,600,667 | 2010-05-31 |
| 3825 | 2010-06-25 | 151,925,186 | 40,000 | 10.5460 | 1,440,600,667 | 2010-05-31 |
| 3826 | 2010-06-24 | 151,885,186 | 240,000 | 10.5432 | 1,440,600,667 | 2010-05-31 |
| 3827 | 2010-06-23 | 151,645,186 | 1,360,482 | 10.5265 | 1,440,600,667 | 2010-05-31 |
| 3828 | 2010-06-22 | 150,284,704 | -680,000 | 10.4321 | 1,440,600,667 | 2010-05-31 |
| 3829 | 2010-06-21 | 150,964,704 | 876,546 | 10.4793 | 1,440,600,667 | 2010-05-31 |
| 3830 | 2010-06-18 | 150,088,158 | -760,000 | 10.4184 | 1,440,600,667 | 2010-05-31 |
| 3831 | 2010-06-17 | 150,848,158 | 1,576,975 | 10.4712 | 1,440,600,667 | 2010-05-31 |
| 3832 | 2010-06-15 | 149,271,183 | 1,946,500 | 10.3617 | 1,440,600,667 | 2010-05-31 |
| 3833 | 2010-06-14 | 147,324,683 | 820,000 | 10.2266 | 1,440,600,667 | 2010-05-31 |
| 3834 | 2010-06-11 | 146,504,683 | -380,000 | 10.1697 | 1,440,600,667 | 2010-05-31 |
| 3835 | 2010-06-10 | 146,884,683 | -260,000 | 10.1961 | 1,440,600,667 | 2010-05-31 |
| 3836 | 2010-06-09 | 147,144,683 | 40,000 | 10.2141 | 1,440,600,667 | 2010-05-31 |
| 3837 | 2010-06-08 | 147,104,683 | -1,060,000 | 10.2113 | 1,440,600,667 | 2010-05-31 |
| 3838 | 2010-06-07 | 148,164,683 | -1,862,000 | 10.2849 | 1,440,600,667 | 2010-05-31 |
| 3839 | 2010-06-04 | 150,026,683 | -600,000 | 10.4142 | 1,440,600,667 | 2010-05-31 |
| 3840 | 2010-06-03 | 150,626,683 | 200,000 | 10.4558 | 1,440,600,667 | 2010-05-31 |
| 3841 | 2010-06-02 | 150,426,683 | -3,040,000 | 10.4419 | 1,440,600,667 | 2010-05-31 |
| 3842 | 2010-06-01 | 153,466,683 | -1,360,000 | 10.6530 | 1,440,600,667 | 2010-05-31 |
| 3843 | 2010-05-31 | 154,826,683 | -2,900,000 | 10.7474 | 1,440,600,667 | 2010-05-31 |
| 3844 | 2010-05-28 | 157,726,683 | -440,000 | 10.9487 | 1,440,600,667 | 2010-04-30 |
| 3845 | 2010-05-27 | 158,166,683 | 740,000 | 10.9792 | 1,440,600,667 | 2010-04-30 |
| 3846 | 2010-05-26 | 157,426,683 | -82,000 | 10.9279 | 1,440,600,667 | 2010-04-30 |
| 3847 | 2010-05-25 | 157,508,683 | -118,000 | 10.9335 | 1,440,600,667 | 2010-04-30 |
| 3848 | 2010-05-24 | 157,626,683 | -5,560,000 | 10.9417 | 1,440,600,667 | 2010-04-30 |
| 3849 | 2010-05-20 | 163,186,683 | -1,720,000 | 11.3277 | 1,440,600,667 | 2010-04-30 |
| 3850 | 2010-05-19 | 164,906,683 | -240,000 | 11.4471 | 1,440,600,667 | 2010-04-30 |
| 3851 | 2010-05-18 | 165,146,683 | -578,000 | 11.4637 | 1,440,600,667 | 2010-04-30 |
| 3852 | 2010-05-17 | 165,724,683 | 180,000 | 11.5039 | 1,440,600,667 | 2010-04-30 |
| 3853 | 2010-05-14 | 165,544,683 | -460,000 | 11.4914 | 1,440,600,667 | 2010-04-30 |
| 3854 | 2010-05-13 | 166,004,683 | -900,000 | 11.5233 | 1,440,600,667 | 2010-04-30 |
| 3855 | 2010-05-12 | 166,904,683 | 40,000 | 11.5858 | 1,440,600,667 | 2010-04-30 |
| 3856 | 2010-05-11 | 166,864,683 | 13,980,000 | 11.5830 | 1,440,600,667 | 2010-04-30 |
| 3857 | 2010-05-10 | 152,884,683 | -300,000 | 10.6126 | 1,440,600,667 | 2010-04-30 |
| 3858 | 2010-05-07 | 153,184,683 | 5,500,000 | 10.6334 | 1,440,600,667 | 2010-04-30 |
| 3859 | 2010-05-06 | 147,684,683 | 873,850 | 10.2516 | 1,440,600,667 | 2010-04-30 |
| 3860 | 2010-05-05 | 146,810,833 | 0 | 10.1909 | 1,440,600,667 | 2010-04-30 |
| 3861 | 2010-05-04 | 146,810,833 | 0 | 10.1909 | 1,440,600,667 | 2010-04-30 |
| 3862 | 2010-05-03 | 146,810,833 | -60,000 | 10.1909 | 1,440,600,667 | 2010-04-30 |
| 3863 | 2010-04-30 | 146,870,833 | 180,000 | 10.1951 | 1,440,600,667 | 2010-04-30 |
| 3864 | 2010-04-29 | 146,690,833 | 1,020,000 | 10.1826 | 1,440,600,667 | 2010-03-31 |
| 3865 | 2010-04-28 | 145,670,833 | 2,199,500 | 10.1118 | 1,440,600,667 | 2010-03-31 |
| 3866 | 2010-04-27 | 143,471,333 | 360,000 | 9.9591 | 1,440,600,667 | 2010-03-31 |
| 3867 | 2010-04-26 | 143,111,333 | 60,000 | 9.9341 | 1,440,600,667 | 2010-03-31 |
| 3868 | 2010-04-23 | 143,051,333 | 900,000 | 9.9300 | 1,440,600,667 | 2010-03-31 |
| 3869 | 2010-04-22 | 142,151,333 | 378,000 | 9.8675 | 1,440,600,667 | 2010-03-31 |
| 3870 | 2010-04-21 | 141,773,333 | -160,000 | 9.8413 | 1,440,600,667 | 2010-03-31 |
| 3871 | 2010-04-20 | 141,933,333 | 0 | 9.8524 | 1,440,600,667 | 2010-03-31 |
| 3872 | 2010-04-19 | 141,933,333 | -520,000 | 9.8524 | 1,440,600,667 | 2010-03-31 |
| 3873 | 2010-04-16 | 142,453,333 | 179,000 | 9.8885 | 1,440,600,667 | 2010-03-31 |
| 3874 | 2010-04-15 | 142,274,333 | -480,000 | 9.8760 | 1,440,600,667 | 2010-03-31 |
| 3875 | 2010-04-14 | 142,754,333 | 120,000 | 9.9094 | 1,440,600,667 | 2010-03-31 |
| 3876 | 2010-04-13 | 142,634,333 | 160,000 | 9.9010 | 1,440,600,667 | 2010-03-31 |
| 3877 | 2010-04-12 | 142,474,333 | -160,000 | 9.8899 | 1,440,600,667 | 2010-03-31 |
| 3878 | 2010-04-09 | 142,634,333 | 40,000 | 9.9010 | 1,440,600,667 | 2010-03-31 |
| 3879 | 2010-04-08 | 142,594,333 | 0 | 9.8983 | 1,440,600,667 | 2010-03-31 |
| 3880 | 2010-04-07 | 142,594,333 | -40,000 | 9.8983 | 1,440,600,667 | 2010-03-31 |
| 3881 | 2010-04-01 | 142,634,333 | -200,000 | 9.9010 | 1,440,600,667 | 2010-03-31 |
| 3882 | 2010-03-31 | 142,834,333 | -40,000 | 9.9149 | 1,440,600,667 | 2010-03-31 |
| 3883 | 2010-03-30 | 142,874,333 | 40,000 | 9.9177 | 1,440,600,667 | 2010-02-28 |
| 3884 | 2010-03-29 | 142,834,333 | 120,000 | 9.9149 | 1,440,600,667 | 2010-02-28 |
| 3885 | 2010-03-26 | 142,714,333 | -62,000 | 9.9066 | 1,440,600,667 | 2010-02-28 |
| 3886 | 2010-03-25 | 142,776,333 | 40,000 | 9.9109 | 1,440,600,667 | 2010-02-28 |
| 3887 | 2010-03-24 | 142,736,333 | -26,000 | 9.9081 | 1,440,600,667 | 2010-02-28 |
| 3888 | 2010-03-23 | 142,762,333 | -300,000 | 9.9099 | 1,440,600,667 | 2010-02-28 |
| 3889 | 2010-03-22 | 143,062,333 | 40,000 | 9.9307 | 1,440,600,667 | 2010-02-28 |
| 3890 | 2010-03-19 | 143,022,333 | -100,000 | 9.9280 | 1,440,600,667 | 2010-02-28 |
| 3891 | 2010-03-18 | 143,122,333 | 159,200 | 9.9349 | 1,440,600,667 | 2010-02-28 |
| 3892 | 2010-03-17 | 142,963,133 | 560,000 | 9.9239 | 1,440,600,667 | 2010-02-28 |
| 3893 | 2010-03-16 | 142,403,133 | 460,000 | 9.8850 | 1,440,600,667 | 2010-02-28 |
| 3894 | 2010-03-15 | 141,943,133 | 180,000 | 9.8531 | 1,440,600,667 | 2010-02-28 |
| 3895 | 2010-03-12 | 141,763,133 | 500,000 | 9.8406 | 1,440,600,667 | 2010-02-28 |
| 3896 | 2010-03-11 | 141,263,133 | 158,000 | 9.8058 | 1,440,600,667 | 2010-02-28 |
| 3897 | 2010-03-10 | 141,105,133 | -260,000 | 9.7949 | 1,440,600,667 | 2010-02-28 |
| 3898 | 2010-03-09 | 141,365,133 | 138,900 | 9.8129 | 1,440,600,667 | 2010-02-28 |
| 3899 | 2010-03-08 | 141,226,233 | 2,384,150 | 9.8033 | 1,440,600,667 | 2010-02-28 |
| 3900 | 2010-03-05 | 138,842,083 | 0 | 9.6378 | 1,440,600,667 | 2010-02-28 |
| 3901 | 2010-03-04 | 138,842,083 | 240,000 | 9.6378 | 1,440,600,667 | 2010-02-28 |
| 3902 | 2010-03-03 | 138,602,083 | 991,000 | 9.6211 | 1,440,600,667 | 2010-02-28 |
| 3903 | 2010-03-02 | 137,611,083 | 471,900 | 9.5523 | 1,440,600,667 | 2010-02-28 |
| 3904 | 2010-03-01 | 137,139,183 | -309,800 | 9.5196 | 1,440,600,667 | 2010-02-28 |
| 3905 | 2010-02-26 | 137,448,983 | 1,260,000 | 9.5411 | 1,440,600,667 | 2010-02-18 |
| 3906 | 2010-02-25 | 136,188,983 | 740,000 | 9.4536 | 1,440,600,667 | 2010-02-18 |
| 3907 | 2010-02-24 | 135,448,983 | -420,000 | 9.4023 | 1,440,600,667 | 2010-02-18 |
| 3908 | 2010-02-23 | 135,868,983 | 40,000 | 9.4314 | 1,440,600,667 | 2010-02-18 |
| 3909 | 2010-02-22 | 135,828,983 | -140,000 | 9.4286 | 1,440,600,667 | 2010-02-18 |
| 3910 | 2010-02-19 | 135,968,983 | 0 | 9.4384 | 1,440,600,667 | 2010-02-18 |
| 3911 | 2010-02-18 | 135,968,983 | -660,000 | 9.4384 | 1,440,600,667 | 2010-02-18 |
| 3912 | 2010-02-17 | 136,628,983 | -1,360,000 | 12.7223 | 1,073,934,000 | 2010-01-31 |
| 3913 | 2010-02-12 | 137,988,983 | 358,500 | 12.8489 | 1,073,934,000 | 2010-01-31 |
| 3914 | 2010-02-11 | 137,630,483 | 0 | 12.8155 | 1,073,934,000 | 2010-01-31 |
| 3915 | 2010-02-10 | 137,630,483 | 40,000 | 12.8155 | 1,073,934,000 | 2010-01-31 |
| 3916 | 2010-02-09 | 137,590,483 | 0 | 12.8118 | 1,073,934,000 | 2010-01-31 |
| 3917 | 2010-02-08 | 137,590,483 | 0 | 12.8118 | 1,073,934,000 | 2010-01-31 |
| 3918 | 2010-02-05 | 137,590,483 | 0 | 12.8118 | 1,073,934,000 | 2010-01-31 |
| 3919 | 2010-02-04 | 137,590,483 | -500,000 | 12.8118 | 1,073,934,000 | 2010-01-31 |
| 3920 | 2010-02-03 | 138,090,483 | 2,000 | 12.8584 | 1,073,934,000 | 2010-01-31 |
| 3921 | 2010-02-02 | 138,088,483 | -960,000 | 12.8582 | 1,073,934,000 | 2010-01-31 |
| 3922 | 2010-02-01 | 139,048,483 | 140,000 | 12.9476 | 1,073,934,000 | 2010-01-31 |
| 3923 | 2010-01-29 | 138,908,483 | 320,000 | 12.9345 | 1,073,934,000 | 2009-12-31 |
| 3924 | 2010-01-28 | 138,588,483 | -780,000 | 12.9047 | 1,073,934,000 | 2009-12-31 |
| 3925 | 2010-01-27 | 139,368,483 | 100,000 | 12.9774 | 1,073,934,000 | 2009-12-31 |
| 3926 | 2010-01-26 | 139,268,483 | 360,000 | 12.9681 | 1,073,934,000 | 2009-12-31 |
| 3927 | 2010-01-25 | 138,908,483 | 1,920,000 | 12.9345 | 1,073,934,000 | 2009-12-31 |
| 3928 | 2010-01-22 | 136,988,483 | 800,000 | 12.7558 | 1,073,934,000 | 2009-12-31 |
| 3929 | 2010-01-21 | 136,188,483 | 606,000 | 12.6813 | 1,073,934,000 | 2009-12-31 |
| 3930 | 2010-01-20 | 135,582,483 | 28,374,000 | 12.6248 | 1,073,934,000 | 2009-12-31 |
| 3931 | 2010-01-19 | 107,208,483 | 340,000 | 9.9828 | 1,073,934,000 | 2009-12-31 |
| 3932 | 2010-01-18 | 106,868,483 | 40,000 | 9.9511 | 1,073,934,000 | 2009-12-31 |
| 3933 | 2010-01-15 | 106,828,483 | 240,000 | 9.9474 | 1,073,934,000 | 2009-12-31 |
| 3934 | 2010-01-14 | 106,588,483 | -3,700 | 9.9250 | 1,073,934,000 | 2009-12-31 |
| 3935 | 2010-01-13 | 106,592,183 | 180,000 | 9.9254 | 1,073,934,000 | 2009-12-31 |
| 3936 | 2010-01-12 | 106,412,183 | 160,000 | 9.9086 | 1,073,934,000 | 2009-12-31 |
| 3937 | 2010-01-11 | 106,252,183 | 20,000 | 9.8937 | 1,073,934,000 | 2009-12-31 |
| 3938 | 2010-01-08 | 106,232,183 | -37,000 | 9.8919 | 1,073,934,000 | 2009-12-31 |
| 3939 | 2010-01-07 | 106,269,183 | 100,000 | 9.8953 | 1,073,934,000 | 2009-12-31 |
| 3940 | 2010-01-06 | 106,169,183 | -20,000 | 9.8860 | 1,073,934,000 | 2009-12-31 |
| 3941 | 2010-01-05 | 106,189,183 | 85,000 | 9.8879 | 1,073,934,000 | 2009-12-31 |
| 3942 | 2010-01-04 | 106,104,183 | 20,000 | 9.8800 | 1,073,934,000 | 2009-12-31 |
| 3943 | 2009-12-31 | 106,084,183 | 0 | 9.8781 | 1,073,934,000 | 2009-12-31 |
| 3944 | 2009-12-30 | 106,084,183 | -260,000 | 9.8781 | 1,073,934,000 | 2009-11-30 |
| 3945 | 2009-12-29 | 106,344,183 | 17,500 | 9.9023 | 1,073,934,000 | 2009-11-30 |
| 3946 | 2009-12-28 | 106,326,683 | 0 | 9.9007 | 1,073,934,000 | 2009-11-30 |
| 3947 | 2009-12-24 | 106,326,683 | 0 | 9.9007 | 1,073,934,000 | 2009-11-30 |
| 3948 | 2009-12-23 | 106,326,683 | 360,000 | 9.9007 | 1,073,934,000 | 2009-11-30 |
| 3949 | 2009-12-22 | 105,966,683 | 0 | 9.8672 | 1,073,934,000 | 2009-11-30 |
| 3950 | 2009-12-21 | 105,966,683 | 0 | 9.8672 | 1,073,934,000 | 2009-11-30 |
| 3951 | 2009-12-18 | 105,966,683 | 100,000 | 9.8672 | 1,073,934,000 | 2009-11-30 |
| 3952 | 2009-12-17 | 105,866,683 | 340,000 | 9.8578 | 1,073,934,000 | 2009-11-30 |
| 3953 | 2009-12-16 | 105,526,683 | 40,000 | 9.8262 | 1,073,934,000 | 2009-11-30 |
| 3954 | 2009-12-15 | 105,486,683 | -80,000 | 9.8225 | 1,073,934,000 | 2009-11-30 |
| 3955 | 2009-12-14 | 105,566,683 | 180,000 | 9.8299 | 1,073,934,000 | 2009-11-30 |
| 3956 | 2009-12-11 | 105,386,683 | 0 | 9.8131 | 1,073,934,000 | 2009-11-30 |
| 3957 | 2009-12-10 | 105,386,683 | 60,000 | 9.8131 | 1,073,934,000 | 2009-11-30 |
| 3958 | 2009-12-09 | 105,326,683 | 160,000 | 9.8076 | 1,073,934,000 | 2009-11-30 |
| 3959 | 2009-12-08 | 105,166,683 | 60,000 | 9.7927 | 1,073,934,000 | 2009-11-30 |
| 3960 | 2009-12-07 | 105,106,683 | 29,100 | 9.7871 | 1,073,934,000 | 2009-11-30 |
| 3961 | 2009-12-04 | 105,077,583 | 20,000 | 9.7844 | 1,073,934,000 | 2009-11-30 |
| 3962 | 2009-12-03 | 105,057,583 | -20,000 | 9.7825 | 1,073,934,000 | 2009-11-30 |
| 3963 | 2009-12-02 | 105,077,583 | 0 | 9.7844 | 1,073,934,000 | 2009-11-30 |
| 3964 | 2009-12-01 | 105,077,583 | -20,000 | 9.7844 | 1,073,934,000 | 2009-11-30 |
| 3965 | 2009-11-30 | 105,097,583 | 860,000 | 9.7862 | 1,073,934,000 | 2009-11-30 |
| 3966 | 2009-11-27 | 104,237,583 | -20,000 | 9.7061 | 1,073,934,000 | 2009-10-31 |
| 3967 | 2009-11-26 | 104,257,583 | -60,000 | 9.7080 | 1,073,934,000 | 2009-10-31 |
| 3968 | 2009-11-25 | 104,317,583 | -220,000 | 9.7136 | 1,073,934,000 | 2009-10-31 |
| 3969 | 2009-11-24 | 104,537,583 | 408,000 | 9.7341 | 1,073,934,000 | 2009-10-31 |
| 3970 | 2009-11-23 | 104,129,583 | -967,000 | 9.6961 | 1,073,934,000 | 2009-10-31 |
| 3971 | 2009-11-20 | 105,096,583 | -61,000 | 9.7861 | 1,073,934,000 | 2009-10-31 |
| 3972 | 2009-11-19 | 105,157,583 | 0 | 9.7918 | 1,073,934,000 | 2009-10-31 |
| 3973 | 2009-11-18 | 105,157,583 | -320,000 | 9.7918 | 1,073,934,000 | 2009-10-31 |
| 3974 | 2009-11-17 | 105,477,583 | 620,000 | 9.8216 | 1,073,934,000 | 2009-10-31 |
| 3975 | 2009-11-16 | 104,857,583 | 1,480,000 | 9.7639 | 1,073,934,000 | 2009-10-31 |
| 3976 | 2009-11-13 | 103,377,583 | 492,500 | 9.6261 | 1,073,934,000 | 2009-10-31 |
| 3977 | 2009-11-12 | 102,885,083 | 140,000 | 9.5802 | 1,073,934,000 | 2009-10-31 |
| 3978 | 2009-11-11 | 102,745,083 | 0 | 9.5672 | 1,073,934,000 | 2009-10-31 |
| 3979 | 2009-11-10 | 102,745,083 | 160,000 | 9.5672 | 1,073,934,000 | 2009-10-31 |
| 3980 | 2009-11-09 | 102,585,083 | 0 | 9.5523 | 1,073,934,000 | 2009-10-31 |
| 3981 | 2009-11-06 | 102,585,083 | 140,000 | 9.5523 | 1,073,934,000 | 2009-10-31 |
| 3982 | 2009-11-05 | 102,445,083 | 20,000 | 9.5392 | 1,073,934,000 | 2009-10-31 |
| 3983 | 2009-11-04 | 102,425,083 | 0 | 9.5374 | 1,073,934,000 | 2009-10-31 |
| 3984 | 2009-11-03 | 102,425,083 | 0 | 9.5374 | 1,073,934,000 | 2009-10-31 |
| 3985 | 2009-11-02 | 102,425,083 | 80,000 | 9.5374 | 1,073,934,000 | 2009-10-31 |
| 3986 | 2009-10-30 | 102,345,083 | 60,000 | 9.5299 | 1,073,934,000 | 2009-09-30 |
| 3987 | 2009-10-29 | 102,285,083 | 0 | 9.5243 | 1,073,934,000 | 2009-09-30 |
| 3988 | 2009-10-28 | 102,285,083 | -20,000 | 9.5243 | 1,073,934,000 | 2009-09-30 |
| 3989 | 2009-10-27 | 102,305,083 | 53,500 | 9.5262 | 1,073,934,000 | 2009-09-30 |
| 3990 | 2009-10-23 | 102,251,583 | 20,000 | 9.5212 | 1,073,934,000 | 2009-09-30 |
| 3991 | 2009-10-22 | 102,231,583 | 340,000 | 9.5194 | 1,073,934,000 | 2009-09-30 |
| 3992 | 2009-10-21 | 101,891,583 | 156,000 | 9.4877 | 1,073,934,000 | 2009-09-30 |
| 3993 | 2009-10-20 | 101,735,583 | -18,480,000 | 9.4732 | 1,073,934,000 | 2009-09-30 |
| 3994 | 2009-10-19 | 120,215,583 | 40,000 | 11.1939 | 1,073,934,000 | 2009-09-30 |
| 3995 | 2009-10-16 | 120,175,583 | 960,000 | 11.1902 | 1,073,934,000 | 2009-09-30 |
| 3996 | 2009-10-15 | 119,215,583 | 420,000 | 11.1008 | 1,073,934,000 | 2009-09-30 |
| 3997 | 2009-10-14 | 118,795,583 | 140,000 | 11.0617 | 1,073,934,000 | 2009-09-30 |
| 3998 | 2009-10-13 | 118,655,583 | 0 | 11.0487 | 1,073,934,000 | 2009-09-30 |
| 3999 | 2009-10-12 | 118,655,583 | -20,000 | 11.0487 | 1,073,934,000 | 2009-09-30 |
| 4000 | 2009-10-09 | 118,675,583 | 0 | 11.0505 | 1,073,934,000 | 2009-09-30 |
| 4001 | 2009-10-08 | 118,675,583 | 520,000 | 11.0505 | 1,073,934,000 | 2009-09-30 |
| 4002 | 2009-10-07 | 118,155,583 | 360,000 | 11.0021 | 1,073,934,000 | 2009-09-30 |
| 4003 | 2009-10-06 | 117,795,583 | 233,500 | 10.9686 | 1,073,934,000 | 2009-09-30 |
| 4004 | 2009-10-05 | 117,562,083 | 0 | 10.9469 | 1,073,934,000 | 2009-09-30 |
| 4005 | 2009-10-02 | 117,562,083 | 459,000 | 10.9469 | 1,073,934,000 | 2009-09-30 |
| 4006 | 2009-09-30 | 117,103,083 | -10,000 | 10.9041 | 1,073,934,000 | 2009-09-30 |
| 4007 | 2009-09-29 | 117,113,083 | 0 | 10.9051 | 1,073,934,000 | 2009-08-31 |
| 4008 | 2009-09-28 | 117,113,083 | 80,000 | 10.9051 | 1,073,934,000 | 2009-08-31 |
| 4009 | 2009-09-25 | 117,033,083 | -100,000 | 10.8976 | 1,073,934,000 | 2009-08-31 |
| 4010 | 2009-09-24 | 117,133,083 | 370,000 | 10.9069 | 1,073,934,000 | 2009-08-31 |
| 4011 | 2009-09-23 | 116,763,083 | 480,000 | 10.8725 | 1,073,934,000 | 2009-08-31 |
| 4012 | 2009-09-22 | 116,283,083 | 190,000 | 10.8278 | 1,073,934,000 | 2009-08-31 |
| 4013 | 2009-09-21 | 116,093,083 | 80,000 | 10.8101 | 1,073,934,000 | 2009-08-31 |
| 4014 | 2009-09-18 | 116,013,083 | 520,000 | 10.8026 | 1,073,934,000 | 2009-08-31 |
| 4015 | 2009-09-17 | 115,493,083 | 20,000 | 10.7542 | 1,073,934,000 | 2009-08-31 |
| 4016 | 2009-09-16 | 115,473,083 | 40,000 | 10.7523 | 1,073,934,000 | 2009-08-31 |
| 4017 | 2009-09-15 | 115,433,083 | 20,000 | 10.7486 | 1,073,934,000 | 2009-08-31 |
| 4018 | 2009-09-14 | 115,413,083 | 20,000 | 10.7468 | 1,073,934,000 | 2009-08-31 |
| 4019 | 2009-09-11 | 115,393,083 | 240,000 | 10.7449 | 1,073,934,000 | 2009-08-31 |
| 4020 | 2009-09-10 | 115,153,083 | -180,000 | 10.7225 | 1,073,934,000 | 2009-08-31 |
| 4021 | 2009-09-09 | 115,333,083 | 39,500 | 10.7393 | 1,073,934,000 | 2009-08-31 |
| 4022 | 2009-09-08 | 115,293,583 | -20,000 | 10.7356 | 1,073,934,000 | 2009-08-31 |
| 4023 | 2009-09-07 | 115,313,583 | 20,000 | 10.7375 | 1,073,934,000 | 2009-08-31 |
| 4024 | 2009-09-04 | 115,293,583 | 24,000 | 10.7356 | 1,073,934,000 | 2009-08-31 |
| 4025 | 2009-09-03 | 115,269,583 | -40,000 | 10.7334 | 1,073,934,000 | 2009-08-31 |
| 4026 | 2009-09-02 | 115,309,583 | -56,500 | 10.7371 | 1,073,934,000 | 2009-08-31 |
| 4027 | 2009-09-01 | 115,366,083 | 110,000 | 10.7424 | 1,073,934,000 | 2009-08-31 |
| 4028 | 2009-08-31 | 115,256,083 | -80,000 | 10.7321 | 1,073,934,000 | 2009-08-31 |
| 4029 | 2009-08-28 | 115,336,083 | 0 | 10.7396 | 1,073,934,000 | 2009-07-31 |
| 4030 | 2009-08-27 | 115,336,083 | 40,000 | 10.7396 | 1,073,934,000 | 2009-07-31 |
| 4031 | 2009-08-26 | 115,296,083 | 100,000 | 10.7359 | 1,073,934,000 | 2009-07-31 |
| 4032 | 2009-08-25 | 115,196,083 | -80,000 | 10.7266 | 1,073,934,000 | 2009-07-31 |
| 4033 | 2009-08-24 | 115,276,083 | 20,000 | 10.7340 | 1,073,934,000 | 2009-07-31 |
| 4034 | 2009-08-21 | 115,256,083 | 40,000 | 10.7321 | 1,073,934,000 | 2009-07-31 |
| 4035 | 2009-08-20 | 115,216,083 | 40,000 | 10.7284 | 1,073,934,000 | 2009-07-31 |
| 4036 | 2009-08-19 | 115,176,083 | 20,000 | 10.7247 | 1,073,934,000 | 2009-07-31 |
| 4037 | 2009-08-18 | 115,156,083 | -40,000 | 10.7228 | 1,073,934,000 | 2009-07-31 |
| 4038 | 2009-08-17 | 115,196,083 | 30,000 | 10.7266 | 1,073,934,000 | 2009-07-31 |
| 4039 | 2009-08-14 | 115,166,083 | -40,000 | 10.7238 | 1,073,934,000 | 2009-07-31 |
| 4040 | 2009-08-13 | 115,206,083 | 40,000 | 10.7275 | 1,073,934,000 | 2009-07-31 |
| 4041 | 2009-08-12 | 115,166,083 | -210,000 | 10.7238 | 1,073,934,000 | 2009-07-31 |
| 4042 | 2009-08-11 | 115,376,083 | 120,000 | 10.7433 | 1,073,934,000 | 2009-07-31 |
| 4043 | 2009-08-10 | 115,256,083 | 0 | 10.7321 | 1,073,934,000 | 2009-07-31 |
| 4044 | 2009-08-07 | 115,256,083 | -120,000 | 10.7321 | 1,073,934,000 | 2009-07-31 |
| 4045 | 2009-08-06 | 115,376,083 | 0 | 10.7433 | 1,073,934,000 | 2009-07-31 |
| 4046 | 2009-08-05 | 115,376,083 | 0 | 10.7433 | 1,073,934,000 | 2009-07-31 |
| 4047 | 2009-08-04 | 115,376,083 | 100,000 | 10.7433 | 1,073,934,000 | 2009-07-31 |
| 4048 | 2009-08-03 | 115,276,083 | 0 | 10.7340 | 1,073,934,000 | 2009-07-31 |
| 4049 | 2009-07-31 | 115,276,083 | 0 | 10.7340 | 1,073,934,000 | 2009-07-31 |
| 4050 | 2009-07-30 | 115,276,083 | 60,000 | 10.7340 | 1,073,934,000 | 2009-06-30 |
| 4051 | 2009-07-29 | 115,216,083 | 0 | 10.7284 | 1,073,934,000 | 2009-06-30 |
| 4052 | 2009-07-28 | 115,216,083 | 0 | 10.7284 | 1,073,934,000 | 2009-06-30 |
| 4053 | 2009-07-27 | 115,216,083 | 0 | 10.7284 | 1,073,934,000 | 2009-06-30 |
| 4054 | 2009-07-24 | 115,216,083 | 89,500 | 10.7284 | 1,073,934,000 | 2009-06-30 |
| 4055 | 2009-07-23 | 115,126,583 | -120,000 | 10.7201 | 1,073,934,000 | 2009-06-30 |
| 4056 | 2009-07-22 | 115,246,583 | 60,000 | 10.7313 | 1,073,934,000 | 2009-06-30 |
| 4057 | 2009-07-21 | 115,186,583 | 100,000 | 10.7257 | 1,073,934,000 | 2009-06-30 |
| 4058 | 2009-07-20 | 115,086,583 | 140,000 | 10.7164 | 1,073,934,000 | 2009-06-30 |
| 4059 | 2009-07-17 | 114,946,583 | 99,000 | 10.7033 | 1,073,934,000 | 2009-06-30 |
| 4060 | 2009-07-16 | 114,847,583 | -1,500 | 10.6941 | 1,073,934,000 | 2009-06-30 |
| 4061 | 2009-07-15 | 114,849,083 | 0 | 10.6942 | 1,073,934,000 | 2009-06-30 |
| 4062 | 2009-07-14 | 114,849,083 | 0 | 10.6942 | 1,073,934,000 | 2009-06-30 |
| 4063 | 2009-07-13 | 114,849,083 | 40,000 | 10.6942 | 1,073,934,000 | 2009-06-30 |
| 4064 | 2009-07-10 | 114,809,083 | 0 | 10.6905 | 1,073,934,000 | 2009-06-30 |
| 4065 | 2009-07-09 | 114,809,083 | 0 | 10.6905 | 1,073,934,000 | 2009-06-30 |
| 4066 | 2009-07-08 | 114,809,083 | 20,000 | 10.6905 | 1,073,934,000 | 2009-06-30 |
| 4067 | 2009-07-07 | 114,789,083 | 0 | 10.6887 | 1,073,934,000 | 2009-06-30 |
| 4068 | 2009-07-06 | 114,789,083 | 0 | 10.6887 | 1,073,934,000 | 2009-06-30 |
| 4069 | 2009-07-03 | 114,789,083 | -110,000 | 10.6887 | 1,073,934,000 | 2009-06-30 |
| 4070 | 2009-07-02 | 114,899,083 | 0 | 10.6989 | 1,073,934,000 | 2009-06-30 |
| 4071 | 2009-06-30 | 114,899,083 | -40,000 | 10.6989 | 1,073,934,000 | 2009-06-30 |
| 4072 | 2009-06-29 | 114,939,083 | 120,000 | 10.7026 | 1,073,934,000 | 2009-05-31 |
| 4073 | 2009-06-26 | 114,819,083 | -80,000 | 10.6914 | 1,073,934,000 | 2009-05-31 |
| 4074 | 2009-06-25 | 114,899,083 | 0 | 10.6989 | 1,073,934,000 | 2009-05-31 |
| 4075 | 2009-06-24 | 114,899,083 | 0 | 10.6989 | 1,073,934,000 | 2009-05-31 |
| 4076 | 2009-06-23 | 114,899,083 | 0 | 10.6989 | 1,073,934,000 | 2009-05-31 |
| 4077 | 2009-06-22 | 114,899,083 | 100,000 | 10.6989 | 1,073,934,000 | 2009-05-31 |
| 4078 | 2009-06-19 | 114,799,083 | 0 | 10.6896 | 1,073,934,000 | 2009-05-31 |
| 4079 | 2009-06-18 | 114,799,083 | 200,000 | 10.6896 | 1,073,934,000 | 2009-05-31 |
| 4080 | 2009-06-17 | 114,599,083 | 0 | 10.6710 | 1,073,934,000 | 2009-05-31 |
| 4081 | 2009-06-16 | 114,599,083 | 260,000 | 10.6710 | 1,073,934,000 | 2009-05-31 |
| 4082 | 2009-06-15 | 114,339,083 | 10,000 | 10.6468 | 1,073,934,000 | 2009-05-31 |
| 4083 | 2009-06-12 | 114,329,083 | -384,300 | 10.6458 | 1,073,934,000 | 2009-05-31 |
| 4084 | 2009-06-11 | 114,713,383 | -22,500 | 10.6816 | 1,073,934,000 | 2009-05-31 |
| 4085 | 2009-06-10 | 114,735,883 | -83,500 | 10.6837 | 1,073,934,000 | 2009-05-31 |
| 4086 | 2009-06-09 | 114,819,383 | -80,000 | 10.6915 | 1,073,934,000 | 2009-05-31 |
| 4087 | 2009-06-08 | 114,899,383 | -200,000 | 10.6989 | 1,073,934,000 | 2009-05-31 |
| 4088 | 2009-06-05 | 115,099,383 | -400,000 | 10.7175 | 1,073,934,000 | 2009-05-31 |
| 4089 | 2009-06-04 | 115,499,383 | -64,000 | 10.7548 | 1,073,934,000 | 2009-05-31 |
| 4090 | 2009-06-03 | 115,563,383 | 0 | 10.7608 | 1,073,934,000 | 2009-05-31 |
| 4091 | 2009-06-02 | 115,563,383 | -20,000 | 10.7608 | 1,073,934,000 | 2009-05-31 |
| 4092 | 2009-06-01 | 115,583,383 | 0 | 10.7626 | 1,073,934,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 115,583,383 | 0 | 10.7626 | 1,073,934,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 115,583,383 | 0 | 10.7626 | 1,073,934,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 115,583,383 | 0 | 10.7626 | 1,073,934,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 115,583,383 | 0 | 10.7626 | 1,073,934,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 115,583,383 | 0 | 10.7626 | 1,073,934,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 115,583,383 | -20,000 | 10.7626 | 1,073,934,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 115,603,383 | 0 | 10.7645 | 1,073,934,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 115,603,383 | 0 | 10.7645 | 1,073,934,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 115,603,383 | 0 | 10.7645 | 1,073,934,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 115,603,383 | 80,000 | 10.7645 | 1,073,934,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 115,523,383 | 0 | 10.7570 | 1,073,934,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 115,523,383 | -92,500 | 10.7570 | 1,073,934,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 115,615,883 | -480,000 | 10.7656 | 1,073,934,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 116,095,883 | -20,000 | 10.8103 | 1,073,934,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 116,115,883 | 0 | 10.8122 | 1,073,934,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 116,115,883 | -380,000 | 10.8122 | 1,073,934,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 116,495,883 | 0 | 10.8476 | 1,073,934,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 116,495,883 | -180,000 | 10.8476 | 1,073,934,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 116,675,883 | -20,000 | 10.8643 | 1,073,934,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 116,695,883 | 20,000 | 10.8662 | 1,073,934,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 116,675,883 | 60,000 | 10.8643 | 1,073,934,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 116,615,883 | -100,000 | 10.8588 | 1,073,934,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 116,715,883 | 0 | 10.8681 | 1,073,934,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 116,715,883 | 40,000 | 10.8681 | 1,073,934,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 116,675,883 | 40,000 | 10.8643 | 1,073,934,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 116,635,883 | 0 | 10.8606 | 1,073,934,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 116,635,883 | 100,000 | 10.8606 | 1,073,934,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 116,535,883 | 8,000 | 10.8513 | 1,073,934,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 116,527,883 | -120,000 | 10.8506 | 1,073,934,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 116,647,883 | 0 | 10.8617 | 1,073,934,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 116,647,883 | 0 | 10.8617 | 1,073,934,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 116,647,883 | -40,000 | 10.8617 | 1,073,934,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 116,687,883 | 0 | 10.8655 | 1,073,934,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 116,687,883 | 0 | 10.8655 | 1,073,934,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 116,687,883 | 0 | 10.8655 | 1,073,934,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 116,687,883 | -40,000 | 10.8655 | 1,073,934,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 116,727,883 | 0 | 10.8692 | 1,073,934,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 116,727,883 | 0 | 10.8692 | 1,073,934,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 116,727,883 | 100,000 | 10.8692 | 1,073,934,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 116,627,883 | 200,000 | 10.8599 | 1,073,934,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 116,427,883 | 0 | 10.8413 | 1,073,934,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 116,427,883 | 60,000 | 10.8413 | 1,073,934,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 116,367,883 | 0 | 10.8357 | 1,073,934,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 116,367,883 | -60,000 | 10.8357 | 1,073,934,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 116,427,883 | 100,000 | 10.8413 | 1,073,934,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 116,327,883 | 0 | 10.8319 | 1,073,934,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 116,327,883 | 0 | 10.8319 | 1,073,934,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 116,327,883 | 0 | 10.8319 | 1,073,934,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 116,327,883 | 200,000 | 10.8319 | 1,073,934,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 116,127,883 | 460,000 | 10.8133 | 1,073,934,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 115,667,883 | 0 | 10.7705 | 1,073,934,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 115,667,883 | 100,000 | 10.7705 | 1,073,934,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 115,567,883 | 60,000 | 10.7612 | 1,073,934,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 115,507,883 | 196,000 | 10.7556 | 1,073,934,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 115,311,883 | -20,000 | 10.7373 | 1,073,934,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 115,331,883 | 100,000 | 10.7392 | 1,073,934,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 115,231,883 | 0 | 10.7299 | 1,073,934,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 115,231,883 | 0 | 10.7299 | 1,073,934,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 115,231,883 | 0 | 10.7299 | 1,073,934,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 115,231,883 | 0 | 10.7299 | 1,073,934,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 115,231,883 | 0 | 10.7299 | 1,073,934,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 115,231,883 | 0 | 10.7299 | 1,073,934,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 115,231,883 | 0 | 10.7299 | 1,073,934,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 115,231,883 | 43,500 | 10.7299 | 1,073,934,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 115,188,383 | -40,000 | 10.7258 | 1,073,934,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 115,228,383 | 0 | 10.7296 | 1,073,934,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 115,228,383 | 0 | 10.7296 | 1,073,934,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 115,228,383 | 0 | 10.7296 | 1,073,934,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 115,228,383 | 60,000 | 10.7296 | 1,073,934,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 115,168,383 | 0 | 10.7240 | 1,073,934,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 115,168,383 | 0 | 10.7240 | 1,073,934,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 115,168,383 | -1,000 | 10.7240 | 1,073,934,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 115,169,383 | 200,000 | 10.7241 | 1,073,934,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 114,969,383 | 0 | 10.7054 | 1,073,934,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 114,969,383 | 0 | 10.7054 | 1,073,934,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 114,969,383 | 20,000 | 10.7054 | 1,073,934,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 114,949,383 | 0 | 10.7036 | 1,073,934,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 114,949,383 | 0 | 10.7036 | 1,073,934,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 114,949,383 | 0 | 10.7036 | 1,073,934,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 114,949,383 | 0 | 10.7036 | 1,073,934,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 114,949,383 | 0 | 10.7036 | 1,073,934,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 114,949,383 | 0 | 10.7036 | 1,073,934,000 | 2008-12-31 |
| 4175 | 2009-01-29 | 114,949,383 | 100,000 | 10.7036 | 1,073,934,000 | 2008-12-31 |
| 4176 | 2009-01-23 | 114,849,383 | 200,000 | 10.6943 | 1,073,934,000 | 2008-12-31 |
| 4177 | 2009-01-22 | 114,649,383 | 11,900 | 10.6756 | 1,073,934,000 | 2008-12-31 |
| 4178 | 2009-01-21 | 114,637,483 | 0 | 10.6745 | 1,073,934,000 | 2008-12-31 |
| 4179 | 2009-01-20 | 114,637,483 | 20,000 | 10.6745 | 1,073,934,000 | 2008-12-31 |
| 4180 | 2009-01-19 | 114,617,483 | 0 | 10.6727 | 1,073,934,000 | 2008-12-31 |
| 4181 | 2009-01-16 | 114,617,483 | -20,000 | 10.6727 | 1,073,934,000 | 2008-12-31 |
| 4182 | 2009-01-15 | 114,637,483 | 40,000 | 10.6745 | 1,073,934,000 | 2008-12-31 |
| 4183 | 2009-01-14 | 114,597,483 | 1,500 | 10.6708 | 1,073,934,000 | 2008-12-31 |
| 4184 | 2009-01-13 | 114,595,983 | 20,000 | 10.6707 | 1,073,934,000 | 2008-12-31 |
| 4185 | 2009-01-12 | 114,575,983 | 220,000 | 10.6688 | 1,073,934,000 | 2008-12-31 |
| 4186 | 2009-01-09 | 114,355,983 | 0 | 10.6483 | 1,073,934,000 | 2008-12-31 |
| 4187 | 2009-01-08 | 114,355,983 | 0 | 10.6483 | 1,073,934,000 | 2008-12-31 |
| 4188 | 2009-01-07 | 114,355,983 | 160,000 | 10.6483 | 1,073,934,000 | 2008-12-31 |
| 4189 | 2009-01-06 | 114,195,983 | 0 | 10.6334 | 1,073,934,000 | 2008-12-31 |
| 4190 | 2009-01-05 | 114,195,983 | 0 | 10.6334 | 1,073,934,000 | 2008-12-31 |
| 4191 | 2009-01-02 | 114,195,983 | 100,000 | 10.6334 | 1,073,934,000 | 2008-12-31 |
| 4192 | 2008-12-30 | 114,095,983 | 116,000 | 10.6241 | 1,073,934,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 113,979,983 | -60,000 | 10.6133 | 1,073,934,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 114,039,983 | 200,000 | 10.6189 | 1,073,934,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 113,839,983 | 0 | 10.6003 | 1,073,934,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 113,839,983 | 0 | 10.6003 | 1,073,934,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 113,839,983 | 80,000 | 10.6003 | 1,073,934,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 113,759,983 | 120,000 | 10.5928 | 1,073,934,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 113,639,983 | 20,000 | 10.5817 | 1,073,934,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 113,619,983 | 280,000 | 10.5798 | 1,073,934,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 113,339,983 | 580,000 | 10.5537 | 1,073,934,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 112,759,983 | 0 | 10.4997 | 1,073,934,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 112,759,983 | 326,000 | 10.4997 | 1,073,934,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 112,433,983 | 40,000 | 10.4694 | 1,073,934,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 112,393,983 | 0 | 10.4656 | 1,073,934,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 112,393,983 | 0 | 10.4656 | 1,073,934,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 112,393,983 | 0 | 10.4656 | 1,073,934,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 112,393,983 | 0 | 10.4656 | 1,073,934,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 112,393,983 | 300,000 | 10.4656 | 1,073,934,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 112,093,983 | 100,000 | 10.4377 | 1,073,934,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 111,993,983 | 0 | 10.4284 | 1,073,934,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 111,993,983 | 0 | 10.4284 | 1,073,934,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 111,993,983 | 200,000 | 10.4284 | 1,073,934,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 111,793,983 | 100,000 | 10.4098 | 1,073,934,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 111,693,983 | 0 | 10.4005 | 1,073,934,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 111,693,983 | 100,000 | 10.4005 | 1,073,934,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 111,593,983 | 200,000 | 10.3911 | 1,073,934,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 111,393,983 | 200,000 | 10.3725 | 1,073,934,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 111,193,983 | 0 | 10.3539 | 1,073,934,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 111,193,983 | 0 | 10.3539 | 1,073,934,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 111,193,983 | 0 | 10.3539 | 1,073,934,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 111,193,983 | 0 | 10.3539 | 1,073,934,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 111,193,983 | 200,000 | 10.3539 | 1,073,934,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 110,993,983 | 100,000 | 10.3353 | 1,073,934,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 110,893,983 | 0 | 10.3260 | 1,073,934,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 110,893,983 | 0 | 10.3260 | 1,073,934,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 110,893,983 | 300,000 | 10.3260 | 1,073,934,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 110,593,983 | 0 | 10.2980 | 1,073,934,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 110,593,983 | 0 | 10.2980 | 1,073,934,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 110,593,983 | 260,000 | 10.2980 | 1,073,934,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 110,333,983 | 120,000 | 10.2738 | 1,073,934,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 110,213,983 | 100,000 | 10.2626 | 1,073,934,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 110,113,983 | 0 | 10.2533 | 1,073,934,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 110,113,983 | 0 | 10.2533 | 1,073,934,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 110,113,983 | 0 | 10.2533 | 1,073,934,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 110,113,983 | 0 | 10.2533 | 1,073,934,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 110,113,983 | 0 | 10.2533 | 1,073,934,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 110,113,983 | 30,000 | 10.2533 | 1,073,934,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 110,083,983 | 0 | 10.2505 | 1,073,934,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 110,083,983 | 0 | 10.2505 | 1,073,934,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 110,083,983 | 0 | 10.2505 | 1,073,934,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 110,083,983 | 0 | 10.2505 | 1,073,934,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 110,083,983 | 0 | 10.2505 | 1,073,934,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 110,083,983 | 0 | 10.2505 | 1,073,934,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 110,083,983 | 120,000 | 10.2505 | 1,073,934,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 109,963,983 | 0 | 10.2394 | 1,073,934,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 109,963,983 | 0 | 10.2394 | 1,073,934,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 109,963,983 | 40,000 | 10.2394 | 1,073,934,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 109,923,983 | 0 | 10.2356 | 1,073,934,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 109,923,983 | -5,000 | 10.2356 | 1,073,934,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 109,928,983 | 0 | 10.2361 | 1,073,934,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 109,928,983 | 0 | 10.2361 | 1,073,934,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 109,928,983 | 0 | 10.2361 | 1,073,934,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 109,928,983 | 0 | 10.2361 | 1,073,934,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 109,928,983 | 0 | 10.2361 | 1,073,934,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 109,928,983 | 0 | 10.2361 | 1,073,934,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 109,928,983 | 20,000 | 10.2361 | 1,073,934,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 109,908,983 | -600 | 10.2342 | 1,073,934,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 109,909,583 | 0 | 10.2343 | 1,073,934,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 109,909,583 | 20,000 | 10.2343 | 1,073,934,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 109,889,583 | -200,000 | 10.2324 | 1,073,934,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 110,089,583 | 0 | 10.2511 | 1,073,934,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 110,089,583 | 20,000 | 10.2511 | 1,073,934,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 110,069,583 | 0 | 10.2492 | 1,073,934,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 110,069,583 | 20,000 | 10.2492 | 1,073,934,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 110,049,583 | 60,000 | 10.2473 | 1,073,934,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 109,989,583 | -20,000 | 10.2417 | 1,073,934,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 110,009,583 | 0 | 10.2436 | 1,073,934,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 110,009,583 | 0 | 10.2436 | 1,073,934,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 110,009,583 | 0 | 10.2436 | 1,073,934,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 110,009,583 | 0 | 10.2436 | 1,073,934,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 110,009,583 | 220,000 | 10.2436 | 1,073,934,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 109,789,583 | 0 | 10.2231 | 1,073,934,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 109,789,583 | 0 | 10.2231 | 1,073,934,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 109,789,583 | 0 | 10.2231 | 1,073,934,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 109,789,583 | 0 | 10.2231 | 1,073,934,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 109,789,583 | 0 | 10.2231 | 1,073,934,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 109,789,583 | 100,000 | 10.2231 | 1,073,934,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 109,689,583 | 220,000 | 10.2138 | 1,073,934,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 109,469,583 | 100,000 | 10.1933 | 1,073,934,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 109,369,583 | 100,000 | 10.1840 | 1,073,934,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 109,269,583 | 0 | 10.1747 | 1,073,934,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 109,269,583 | 0 | 10.1747 | 1,073,934,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 109,269,583 | 0 | 10.1747 | 1,073,934,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 109,269,583 | 0 | 10.1747 | 1,073,934,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 109,269,583 | 0 | 10.1747 | 1,073,934,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 109,269,583 | 0 | 10.1747 | 1,073,934,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 109,269,583 | 0 | 10.1747 | 1,073,934,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 109,269,583 | 0 | 10.1747 | 1,073,934,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 109,269,583 | 100,000 | 10.1747 | 1,073,934,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 109,169,583 | 0 | 10.1654 | 1,073,934,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 109,169,583 | 0 | 10.1654 | 1,073,934,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 109,169,583 | 200,000 | 10.1654 | 1,073,934,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 108,969,583 | 180,000 | 10.1468 | 1,073,934,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 108,789,583 | 0 | 10.1300 | 1,073,934,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 108,789,583 | 0 | 10.1300 | 1,073,934,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 108,789,583 | -61,700 | 10.1300 | 1,073,934,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 108,851,283 | 0 | 10.1358 | 1,073,934,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 108,851,283 | 140,000 | 10.1358 | 1,073,934,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 108,711,283 | 0 | 10.1227 | 1,073,934,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 108,711,283 | 0 | 10.1227 | 1,073,934,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 108,711,283 | 60,000 | 10.1227 | 1,073,934,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 108,651,283 | -60,000 | 10.1171 | 1,073,934,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 108,711,283 | 0 | 10.1227 | 1,073,934,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 108,711,283 | 0 | 10.1227 | 1,073,934,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 108,711,283 | 0 | 10.1227 | 1,073,934,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 108,711,283 | 0 | 10.1227 | 1,073,934,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 108,711,283 | -60,000 | 10.1227 | 1,073,934,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 108,771,283 | 0 | 10.1283 | 1,073,934,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 108,771,283 | 0 | 10.1283 | 1,073,934,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 108,771,283 | 20,000 | 10.1283 | 1,073,934,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 108,751,283 | 0 | 10.1264 | 1,073,934,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 108,751,283 | 0 | 10.1264 | 1,073,934,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 108,751,283 | 0 | 10.1264 | 1,073,934,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 108,751,283 | 0 | 10.1264 | 1,073,934,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 108,751,283 | 140,000 | 10.1264 | 1,073,934,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 108,611,283 | 760,000 | 10.1134 | 1,073,934,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 107,851,283 | 80,000 | 10.0426 | 1,073,934,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 107,771,283 | 0 | 10.0352 | 1,073,934,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 107,771,283 | 20,000 | 10.0352 | 1,073,934,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 107,751,283 | 100,000 | 10.0333 | 1,073,934,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 107,651,283 | -100,000 | 10.0240 | 1,073,934,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 107,751,283 | 0 | 10.0333 | 1,073,934,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 107,751,283 | 0 | 10.0333 | 1,073,934,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 107,751,283 | 0 | 10.0333 | 1,073,934,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 107,751,283 | 160,000 | 10.0333 | 1,073,934,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 107,591,283 | 0 | 10.0184 | 1,073,934,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 107,591,283 | 40,000 | 10.0184 | 1,073,934,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 107,551,283 | 260,000 | 10.0147 | 1,073,934,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 107,291,283 | 120,000 | 9.9905 | 1,073,934,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 107,171,283 | 0 | 9.9793 | 1,073,934,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 107,171,283 | 0 | 9.9793 | 1,073,934,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 107,171,283 | 0 | 9.9793 | 1,073,934,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 107,171,283 | 0 | 9.9793 | 1,073,934,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 107,171,283 | -180,000 | 9.9793 | 1,073,934,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 107,351,283 | 0 | 9.9961 | 1,073,934,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 107,351,283 | -200,000 | 9.9961 | 1,073,934,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 107,551,283 | 0 | 10.0147 | 1,073,934,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 107,551,283 | 0 | 10.0147 | 1,073,934,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 107,551,283 | -140,000 | 10.0147 | 1,073,934,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 107,691,283 | -135,000 | 10.0277 | 1,073,934,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 107,826,283 | -100,000 | 10.0403 | 1,073,934,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 107,926,283 | -100,000 | 10.0496 | 1,073,934,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 108,026,283 | 0 | 10.0589 | 1,073,934,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 108,026,283 | 730,000 | 10.0589 | 1,073,934,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 107,296,283 | 0 | 9.9910 | 1,073,934,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 107,296,283 | 0 | 9.9910 | 1,073,934,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 107,296,283 | 5,000 | 9.9910 | 1,073,934,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 107,291,283 | 0 | 9.9905 | 1,073,934,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 107,291,283 | 26,000 | 9.9905 | 1,073,934,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 107,265,283 | 0 | 9.9881 | 1,073,934,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 107,265,283 | 0 | 9.9881 | 1,073,934,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 107,265,283 | 0 | 9.9881 | 1,073,934,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 107,265,283 | -40,000 | 9.9881 | 1,073,934,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 107,305,283 | 0 | 9.9918 | 1,073,934,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 107,305,283 | 380,000 | 9.9918 | 1,073,934,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 106,925,283 | -60,000 | 9.9564 | 1,073,934,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 106,985,283 | 200,000 | 9.9620 | 1,073,934,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 106,785,283 | -10,000 | 9.9434 | 1,073,934,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 106,795,283 | 140,000 | 9.9443 | 1,073,934,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 106,655,283 | 0 | 9.9313 | 1,073,934,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 106,655,283 | 660,000 | 9.9313 | 1,073,934,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 105,995,283 | 280,000 | 9.8698 | 1,073,934,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 105,715,283 | 140,000 | 9.8437 | 1,073,934,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 105,575,283 | -100,000 | 9.8307 | 1,073,934,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 105,675,283 | 0 | 9.8400 | 1,073,934,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 105,675,283 | 0 | 9.8400 | 1,073,934,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 105,675,283 | 0 | 9.8400 | 1,073,934,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 105,675,283 | 120,000 | 9.8400 | 1,073,934,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 105,555,283 | -24,000 | 9.8288 | 1,073,934,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 105,579,283 | -40,000 | 9.8311 | 1,073,934,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 105,619,283 | -140,000 | 9.8348 | 1,073,934,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 105,759,283 | 0 | 9.8478 | 1,073,934,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 105,759,283 | 0 | 9.8478 | 1,073,934,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 105,759,283 | 0 | 9.8478 | 1,073,934,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 105,759,283 | 20,000 | 9.8478 | 1,073,934,000 | 2008-01-31 |
| 4377 | 2008-03-27 | 105,739,283 | 100,000 | 9.8460 | 1,073,934,000 | 2008-01-31 |
| 4378 | 2008-03-26 | 105,639,283 | 0 | 9.8367 | 1,073,934,000 | 2008-01-31 |
| 4379 | 2008-03-25 | 105,639,283 | 20,000 | 9.8367 | 1,073,934,000 | 2008-01-31 |
| 4380 | 2008-03-20 | 105,619,283 | 480,000 | 9.8348 | 1,073,934,000 | 2008-01-31 |
| 4381 | 2008-03-19 | 105,139,283 | 0 | 9.7901 | 1,073,934,000 | 2008-01-31 |
| 4382 | 2008-03-18 | 105,139,283 | 180,000 | 9.7901 | 1,073,934,000 | 2008-01-31 |
| 4383 | 2008-03-17 | 104,959,283 | 980,000 | 9.7733 | 1,073,934,000 | 2008-01-31 |
| 4384 | 2008-03-14 | 103,979,283 | -122,000 | 9.6821 | 1,073,934,000 | 2008-01-31 |
| 4385 | 2008-03-13 | 104,101,283 | 0 | 9.6935 | 1,073,934,000 | 2008-01-31 |
| 4386 | 2008-03-12 | 104,101,283 | 0 | 9.6935 | 1,073,934,000 | 2008-01-31 |
| 4387 | 2008-03-11 | 104,101,283 | -80,000 | 9.6935 | 1,073,934,000 | 2008-01-31 |
| 4388 | 2008-03-10 | 104,181,283 | 0 | 9.7009 | 1,073,934,000 | 2008-01-31 |
| 4389 | 2008-03-07 | 104,181,283 | 80,000 | 9.7009 | 1,073,934,000 | 2008-01-31 |
| 4390 | 2008-03-06 | 104,101,283 | -120,000 | 9.6935 | 1,073,934,000 | 2008-01-31 |
| 4391 | 2008-03-05 | 104,221,283 | 40,000 | 9.7046 | 1,073,934,000 | 2008-01-31 |
| 4392 | 2008-03-04 | 104,181,283 | -5,000 | 9.7009 | 1,073,934,000 | 2008-01-31 |
| 4393 | 2008-03-03 | 104,186,283 | 0 | 9.7014 | 1,073,934,000 | 2008-01-31 |
| 4394 | 2008-02-29 | 104,186,283 | 60,000 | 9.7014 | 1,073,934,000 | 2008-01-31 |
| 4395 | 2008-02-28 | 104,126,283 | 180,000 | 9.6958 | 1,073,934,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 103,946,283 | 360,000 | 9.6790 | 1,073,934,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 103,586,283 | 60,000 | 9.6455 | 1,073,934,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 103,526,283 | 200,000 | 9.6399 | 1,073,934,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 103,326,283 | -20,000 | 9.6213 | 1,073,934,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 103,346,283 | 0 | 9.6232 | 1,073,934,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 103,346,283 | -120,000 | 9.6232 | 1,073,934,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 103,466,283 | -65,000 | 9.6343 | 1,073,934,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 103,531,283 | -80,000 | 9.6404 | 1,073,934,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 103,611,283 | 360,000 | 9.6478 | 1,073,934,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 103,251,283 | 0 | 9.6143 | 1,073,934,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 103,251,283 | 280,000 | 9.6143 | 1,073,934,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 102,971,283 | 340,000 | 9.5882 | 1,073,934,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 102,631,283 | -680,000 | 9.5566 | 1,073,934,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 103,311,283 | 0 | 9.6199 | 1,073,934,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 103,311,283 | 160,000 | 9.6199 | 1,073,934,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 103,151,283 | 100,000 | 9.6050 | 1,073,934,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 103,051,283 | 400,000 | 9.5957 | 1,073,934,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 102,651,283 | 200,000 | 9.5584 | 1,073,934,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 102,451,283 | 100,000 | 9.5398 | 1,073,934,000 | 2007-11-30 |
| 4415 | 2008-01-29 | 102,351,283 | -120,000 | 9.5305 | 1,073,934,000 | 2007-11-30 |
| 4416 | 2008-01-28 | 102,471,283 | 1,960,000 | 9.5417 | 1,073,934,000 | 2007-11-30 |
| 4417 | 2008-01-25 | 100,511,283 | 1,340,000 | 9.3592 | 1,073,934,000 | 2007-11-30 |
| 4418 | 2008-01-24 | 99,171,283 | 234,800 | 9.2344 | 1,073,934,000 | 2007-11-30 |
| 4419 | 2008-01-23 | 98,936,483 | 220,000 | 9.2125 | 1,073,934,000 | 2007-11-30 |
| 4420 | 2008-01-22 | 98,716,483 | -206,800 | 9.1920 | 1,073,934,000 | 2007-11-30 |
| 4421 | 2008-01-21 | 98,923,283 | 240,000 | 9.2113 | 1,073,934,000 | 2007-11-30 |
| 4422 | 2008-01-18 | 98,683,283 | 5,140,000 | 9.1890 | 1,073,934,000 | 2007-11-30 |
| 4423 | 2008-01-17 | 93,543,283 | 696,500 | 8.7103 | 1,073,934,000 | 2007-11-30 |
| 4424 | 2008-01-16 | 92,846,783 | 0 | 8.6455 | 1,073,934,000 | 2007-11-30 |
| 4425 | 2008-01-15 | 92,846,783 | 0 | 8.6455 | 1,073,934,000 | 2007-11-30 |
| 4426 | 2008-01-14 | 92,846,783 | 5,000 | 8.6455 | 1,073,934,000 | 2007-11-30 |
| 4427 | 2008-01-11 | 92,841,783 | 0 | 8.6450 | 1,073,934,000 | 2007-11-30 |
| 4428 | 2008-01-10 | 92,841,783 | 60,000 | 8.6450 | 1,073,934,000 | 2007-11-30 |
| 4429 | 2008-01-09 | 92,781,783 | -20,000 | 8.6394 | 1,073,934,000 | 2007-11-30 |
| 4430 | 2008-01-08 | 92,801,783 | -440,000 | 8.6413 | 1,073,934,000 | 2007-11-30 |
| 4431 | 2008-01-07 | 93,241,783 | -80,000 | 8.6823 | 1,073,934,000 | 2007-11-30 |
| 4432 | 2008-01-04 | 93,321,783 | 0 | 8.6897 | 1,073,934,000 | 2007-11-30 |
| 4433 | 2008-01-03 | 93,321,783 | 0 | 8.6897 | 1,073,934,000 | 2007-11-30 |
| 4434 | 2008-01-02 | 93,321,783 | 0 | 8.6897 | 1,073,934,000 | 2007-11-30 |
| 4435 | 2007-12-31 | 93,321,783 | 0 | 8.6897 | 1,073,934,000 | 2007-11-30 |
| 4436 | 2007-12-28 | 93,321,783 | 1,480,000 | 8.6897 | 1,073,934,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 91,841,783 | 340,000 | 8.5519 | 1,073,934,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 91,501,783 | 0 | 8.5202 | 1,073,934,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 91,501,783 | 780,000 | 8.5202 | 1,073,934,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 90,721,783 | -420,000 | 8.4476 | 1,073,934,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 91,141,783 | -180,000 | 8.4867 | 1,073,934,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 91,321,783 | 300,000 | 8.5035 | 1,073,934,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 91,021,783 | 1,899,000 | 8.4755 | 1,073,934,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 89,122,783 | -170,000 | 8.2987 | 1,073,934,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 89,292,783 | 1,340,000 | 8.3146 | 1,073,934,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 87,952,783 | 1,500,000 | 8.1898 | 1,073,934,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 86,452,783 | 697,000 | 8.0501 | 1,073,934,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 85,755,783 | 740,000 | 7.9852 | 1,073,934,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 85,015,783 | -9,490,000 | 7.9163 | 1,073,934,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 94,505,783 | -1,680,000 | 8.8000 | 1,073,934,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 96,185,783 | 177,800 | 8.9564 | 1,073,934,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 96,007,983 | 1,708,000 | 8.9398 | 1,073,934,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 94,299,983 | -1,700,600 | 8.7808 | 1,073,934,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 96,000,583 | -4,225,000 | 8.9392 | 1,073,934,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 100,225,583 | -1,053,000 | 9.3326 | 1,073,934,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 101,278,583 | 260,000 | 9.4306 | 1,073,934,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 101,018,583 | -2,460,000 | 9.4064 | 1,073,934,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 103,478,583 | -349,500 | 9.6355 | 1,073,934,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 103,828,083 | 2,200,000 | 9.6680 | 1,073,934,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 101,628,083 | -2,519,000 | 9.4632 | 1,073,934,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 104,147,083 | -2,548,600 | 9.6977 | 1,073,934,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 106,695,683 | -80,000 | 9.9350 | 1,073,934,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 106,775,683 | 100,000 | 9.9425 | 1,073,934,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 106,675,683 | 2,800,000 | 9.9332 | 1,073,934,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 103,875,683 | -600,000 | 9.6724 | 1,073,934,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 104,475,683 | 3,580,000 | 9.7283 | 1,073,934,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 100,895,683 | -1,497,200 | 9.3950 | 1,073,934,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 102,392,883 | -2,700 | 9.5344 | 1,073,934,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 102,395,583 | 3,400,000 | 9.5346 | 1,073,934,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 98,995,583 | 300,000 | 9.2180 | 1,073,934,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 98,695,583 | 300,000 | 9.1901 | 1,073,934,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 98,395,583 | 299,800 | 9.1622 | 1,073,934,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 98,095,783 | 340,000 | 9.1342 | 1,073,934,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 97,755,783 | 800,000 | 9.1026 | 1,073,934,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 96,955,783 | 1,360,000 | 9.0281 | 1,073,934,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 95,595,783 | 320,000 | 8.9015 | 1,073,934,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 95,275,783 | -62,500 | 8.8717 | 1,073,934,000 | 2007-09-30 |
| 4478 | 2007-10-29 | 95,338,283 | -160,000 | 8.8775 | 1,073,934,000 | 2007-09-30 |
| 4479 | 2007-10-26 | 95,498,283 | -400,000 | 8.8924 | 1,073,934,000 | 2007-09-30 |
| 4480 | 2007-10-25 | 95,898,283 | 65,000 | 8.9296 | 1,073,934,000 | 2007-09-30 |
| 4481 | 2007-10-24 | 95,833,283 | 200,000 | 8.9236 | 1,073,934,000 | 2007-09-30 |
| 4482 | 2007-10-23 | 95,633,283 | -400,000 | 8.9049 | 1,073,934,000 | 2007-09-30 |
| 4483 | 2007-10-22 | 96,033,283 | -340,000 | 8.9422 | 1,073,934,000 | 2007-09-30 |
| 4484 | 2007-10-18 | 96,373,283 | 520,000 | 8.9739 | 1,073,934,000 | 2007-09-30 |
| 4485 | 2007-10-17 | 95,853,283 | 160,000 | 8.9254 | 1,073,934,000 | 2007-09-30 |
| 4486 | 2007-10-16 | 95,693,283 | 31,500 | 8.9105 | 1,073,934,000 | 2007-09-30 |
| 4487 | 2007-10-15 | 95,661,783 | 97,000 | 8.9076 | 1,073,934,000 | 2007-09-30 |
| 4488 | 2007-10-12 | 95,564,783 | 140,000 | 8.8986 | 1,073,934,000 | 2007-09-30 |
| 4489 | 2007-10-11 | 95,424,783 | -60,000 | 8.8855 | 1,073,934,000 | 2007-09-30 |
| 4490 | 2007-10-10 | 95,484,783 | -20,000 | 8.8911 | 1,073,934,000 | 2007-09-30 |
| 4491 | 2007-10-09 | 95,504,783 | -360,000 | 8.8930 | 1,073,934,000 | 2007-09-30 |
| 4492 | 2007-10-08 | 95,864,783 | 40,000 | 8.9265 | 1,073,934,000 | 2007-09-30 |
| 4493 | 2007-10-05 | 95,824,783 | -60,000 | 8.9228 | 1,073,934,000 | 2007-09-30 |
| 4494 | 2007-10-04 | 95,884,783 | -40,000 | 8.9284 | 1,073,934,000 | 2007-09-30 |
| 4495 | 2007-10-03 | 95,924,783 | -100,000 | 8.9321 | 1,073,934,000 | 2007-09-30 |
| 4496 | 2007-10-02 | 96,024,783 | -760,000 | 8.9414 | 1,073,934,000 | 2007-09-30 |
| 4497 | 2007-09-28 | 96,784,783 | 20,000 | 9.0122 | 1,073,934,000 | 2007-08-31 |
| 4498 | 2007-09-27 | 96,764,783 | -740,000 | 9.0103 | 1,073,934,000 | 2007-08-31 |
| 4499 | 2007-09-25 | 97,504,783 | 218,700 | 9.0792 | 1,073,934,000 | 2007-08-31 |
| 4500 | 2007-09-24 | 97,286,083 | -50,000 | 9.0589 | 1,073,934,000 | 2007-08-31 |
| 4501 | 2007-09-21 | 97,336,083 | 220,000 | 9.0635 | 1,073,934,000 | 2007-08-31 |
| 4502 | 2007-09-20 | 97,116,083 | 0 | 9.0430 | 1,073,934,000 | 2007-08-31 |
| 4503 | 2007-09-19 | 97,116,083 | 572,000 | 9.0430 | 1,073,934,000 | 2007-08-31 |
| 4504 | 2007-09-18 | 96,544,083 | 40,000 | 8.9898 | 1,073,934,000 | 2007-08-31 |
| 4505 | 2007-09-17 | 96,504,083 | -100,000 | 8.9860 | 1,073,934,000 | 2007-08-31 |
| 4506 | 2007-09-14 | 96,604,083 | 35,000 | 8.9953 | 1,073,934,000 | 2007-08-31 |
| 4507 | 2007-09-13 | 96,569,083 | -260,000 | 8.9921 | 1,073,934,000 | 2007-08-31 |
| 4508 | 2007-09-12 | 96,829,083 | 220,000 | 9.0163 | 1,073,934,000 | 2007-08-31 |
| 4509 | 2007-09-11 | 96,609,083 | -80,000 | 8.9958 | 1,073,934,000 | 2007-08-31 |
| 4510 | 2007-09-10 | 96,689,083 | 20,000 | 9.0033 | 1,073,934,000 | 2007-08-31 |
| 4511 | 2007-09-07 | 96,669,083 | -20,000 | 9.0014 | 1,073,934,000 | 2007-08-31 |
| 4512 | 2007-09-06 | 96,689,083 | -200,000 | 9.0033 | 1,073,934,000 | 2007-08-31 |
| 4513 | 2007-09-05 | 96,889,083 | -145,500 | 9.0219 | 1,073,934,000 | 2007-08-31 |
| 4514 | 2007-09-04 | 97,034,583 | 60,000 | 9.0354 | 1,073,934,000 | 2007-08-31 |
| 4515 | 2007-09-03 | 96,974,583 | 520,000 | 9.0298 | 1,073,934,000 | 2007-08-31 |
| 4516 | 2007-08-31 | 96,454,583 | -180,000 | 8.9814 | 1,073,934,000 | 2007-08-31 |
| 4517 | 2007-08-30 | 96,634,583 | 280,000 | 8.9982 | 1,073,934,000 | 2007-07-31 |
| 4518 | 2007-08-29 | 96,354,583 | 620,000 | 8.9721 | 1,073,934,000 | 2007-07-31 |
| 4519 | 2007-08-28 | 95,734,583 | -580,000 | 8.9144 | 1,073,934,000 | 2007-07-31 |
| 4520 | 2007-08-27 | 96,314,583 | -500,000 | 8.9684 | 1,073,934,000 | 2007-07-31 |
| 4521 | 2007-08-24 | 96,814,583 | -450,100 | 9.0149 | 1,073,934,000 | 2007-07-31 |
| 4522 | 2007-08-23 | 97,264,683 | -60,000 | 9.0569 | 1,073,934,000 | 2007-07-31 |
| 4523 | 2007-08-22 | 97,324,683 | 700,500 | 9.0624 | 1,073,934,000 | 2007-07-31 |
| 4524 | 2007-08-21 | 96,624,183 | -240,000 | 8.9972 | 1,073,934,000 | 2007-07-31 |
| 4525 | 2007-08-20 | 96,864,183 | 480,000 | 9.0196 | 1,073,934,000 | 2007-07-31 |
| 4526 | 2007-08-17 | 96,384,183 | 120,000 | 8.9749 | 1,073,934,000 | 2007-07-31 |
| 4527 | 2007-08-16 | 96,264,183 | 60,000 | 8.9637 | 1,073,934,000 | 2007-07-31 |
| 4528 | 2007-08-15 | 96,204,183 | 0 | 8.9581 | 1,073,934,000 | 2007-07-31 |
| 4529 | 2007-08-14 | 96,204,183 | -40,000 | 8.9581 | 1,073,934,000 | 2007-07-31 |
| 4530 | 2007-08-13 | 96,244,183 | 460,000 | 8.9618 | 1,073,934,000 | 2007-07-31 |
| 4531 | 2007-08-10 | 95,784,183 | 2,221,000 | 8.9190 | 1,073,934,000 | 2007-07-31 |
| 4532 | 2007-08-09 | 93,563,183 | 840,500 | 8.7122 | 1,073,934,000 | 2007-07-31 |
| 4533 | 2007-08-08 | 92,722,683 | 1,838,500 | 8.6339 | 1,073,934,000 | 2007-07-31 |
| 4534 | 2007-08-07 | 90,884,183 | 240,000 | 8.4627 | 1,073,934,000 | 2007-07-31 |
| 4535 | 2007-08-06 | 90,644,183 | 1,040,000 | 8.4404 | 1,073,934,000 | 2007-07-31 |
| 4536 | 2007-08-03 | 89,604,183 | 1,620,000 | 8.3435 | 1,073,934,000 | 2007-07-31 |
| 4537 | 2007-08-02 | 87,984,183 | 579,000 | 8.1927 | 1,073,934,000 | 2007-07-31 |
| 4538 | 2007-08-01 | 87,405,183 | -100,000 | 8.1388 | 1,073,934,000 | 2007-07-31 |
| 4539 | 2007-07-31 | 87,505,183 | -300,000 | 8.1481 | 1,073,934,000 | 2007-07-31 |
| 4540 | 2007-07-30 | 87,805,183 | -120,000 | 8.1760 | 1,073,934,000 | 2007-06-30 |
| 4541 | 2007-07-27 | 87,925,183 | 660,000 | 8.1872 | 1,073,934,000 | 2007-06-30 |
| 4542 | 2007-07-26 | 87,265,183 | -209,500 | 8.1257 | 1,073,934,000 | 2007-06-30 |
| 4543 | 2007-07-25 | 87,474,683 | -340,000 | 8.1453 | 1,073,934,000 | 2007-06-30 |
| 4544 | 2007-07-24 | 87,814,683 | -1,283,000 | 8.1769 | 1,073,934,000 | 2007-06-30 |
| 4545 | 2007-07-23 | 89,097,683 | -2,040,000 | 8.2964 | 1,073,934,000 | 2007-06-30 |
| 4546 | 2007-07-20 | 91,137,683 | 8,712,900 | 8.4863 | 1,073,934,000 | 2007-06-30 |
| 4547 | 2007-07-19 | 82,424,783 | -280,000 | 7.6750 | 1,073,934,000 | 2007-06-30 |
| 4548 | 2007-07-18 | 82,704,783 | 80,000 | 7.7011 | 1,073,934,000 | 2007-06-30 |
| 4549 | 2007-07-17 | 82,624,783 | 220,000 | 7.6937 | 1,073,934,000 | 2007-06-30 |
| 4550 | 2007-07-16 | 82,404,783 | 20,000 | 7.6732 | 1,073,934,000 | 2007-06-30 |
| 4551 | 2007-07-13 | 82,384,783 | -20,000 | 7.6713 | 1,073,934,000 | 2007-06-30 |
| 4552 | 2007-07-12 | 82,404,783 | 460,000 | 7.6732 | 1,073,934,000 | 2007-06-30 |
| 4553 | 2007-07-11 | 81,944,783 | 660,000 | 7.6303 | 1,073,934,000 | 2007-06-30 |
| 4554 | 2007-07-10 | 81,284,783 | 120,000 | 7.5689 | 1,073,934,000 | 2007-06-30 |
| 4555 | 2007-07-09 | 81,164,783 | 320,000 | 7.5577 | 1,073,934,000 | 2007-06-30 |
| 4556 | 2007-07-06 | 80,844,783 | 20,000 | 7.5279 | 1,073,934,000 | 2007-06-30 |
| 4557 | 2007-07-05 | 80,824,783 | 680,000 | 7.5260 | 1,073,934,000 | 2007-06-30 |
| 4558 | 2007-07-04 | 80,144,783 | 20,000 | 7.4627 | 1,073,934,000 | 2007-06-30 |
| 4559 | 2007-07-03 | 80,124,783 | -380,000 | 7.4609 | 1,073,934,000 | 2007-06-30 |
| 4560 | 2007-06-29 | 80,504,783 | -300,000 | 7.4963 | 1,073,934,000 | 2007-05-31 |
| 4561 | 2007-06-28 | 80,804,783 | -160,000 | 7.5242 | 1,073,934,000 | 2007-05-31 |
| 4562 | 2007-06-27 | 80,964,783 | -280,000 | 7.5391 | 1,073,934,000 | 2007-05-31 |
| 4563 | 2007-06-26 | 81,244,783 | 7.5652 | 1,073,934,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy