CHAMPION TECHNOLOGY HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00092  1992-08-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-28 0.184 2025-10-24
2 2025-10-27 0.184 2025-10-23
3 2025-10-24 0.179 2025-10-22
4 2024-04-15 118,626 -375 0.02 683,830,848 24,437 0.206 2024-04-11
5 2024-03-20 119,001 -1 0.02 683,830,848 32,368 0.272 2024-03-18
6 2023-12-07 119,002 12,000 0.02 683,830,848 49,981 0.420 2023-12-05
7 2023-10-13 107,002 -12,000 0.02 683,830,848 33,385 0.312 2023-10-11
8 2023-10-12 119,002 -24,000 0.02 683,830,848 36,653 0.308 2023-10-10
9 2023-10-11 143,002 36,000 0.02 683,830,848 46,333 0.324 2023-10-09
10 2023-03-15 107,002 -60,000 0.02 683,830,848 34,241 0.320 2023-03-13
11 2023-03-06 167,002 60,000 0.02 683,830,848 60,789 0.364 2023-03-02
12 2023-02-07 107,002 -12,000 0.02 683,830,848 48,793 0.456 2023-02-03
13 2023-01-27 119,002 6,000 0.02 683,830,848 61,881 0.520 2023-01-20
14 2023-01-13 113,002 -54,000 0.02 683,830,848 55,145 0.488 2023-01-11
15 2023-01-11 167,002 60,000 0.02 683,830,848 64,797 0.388 2023-01-09
16 2022-09-13 107,002 -408 0.02 683,830,848 29,961 0.280 2022-09-08
17 2022-06-01 107,410 -42,000 0.02 683,830,848 30,934 0.288 2022-05-30
18 2022-05-20 149,410 42,000 0.02 683,830,848 38,847 0.260 2022-05-18
19 2021-12-06 107,410 -576 0.06 170,957,712 46,401 0.432 2021-12-02
20 2021-11-26 107,986 -374 0.06 170,957,712 43,626 0.404 2021-11-24
21 2021-03-25 108,360 75,000 0.06 170,957,712 62,849 0.580 2021-03-23
22 2020-08-06 33,360 -566 0.02 170,957,712 12,276 0.368 2020-08-04
23 2018-06-22 33,926 -1,000 0.03 113,971,808 59,710 1.760 2018-06-20
24 2018-03-21 34,926 -3,000 0.03 113,971,808 125,734 3.600 2018-03-19
25 2018-01-17 37,926 3,000 0.03 113,971,808 157,772 4.160 2018-01-15
26 2017-11-13 34,926 -20 0.04 94,976,808 169,042 4.840 2017-11-09
27 2017-10-27 34,946 -1,876 0.04 94,976,808 162,149 4.640 2017-10-25
28 2017-10-18 36,822 3,750 0.04 94,976,808 182,637 4.960 2017-10-16
29 2017-10-10 33,072 1,875 0.03 94,976,808 158,746 4.800 2017-10-06
30 2017-09-26 31,197 -2,500 0.03 94,976,808 177,199 5.680 2017-09-22
31 2017-09-22 33,697 -10,000 0.04 94,976,808 177,920 5.280 2017-09-20
32 2017-09-21 43,697 625 0.05 94,976,808 230,720 5.280 2017-09-19
33 2017-09-19 43,072 625 0.05 94,976,808 265,324 6.160 2017-09-15
34 2017-09-14 42,447 -3,125 0.04 94,976,808 281,848 6.640 2017-09-12
35 2017-08-31 45,572 -4,175 0.05 94,976,808 324,473 7.120 2017-08-29
36 2017-08-25 49,747 -2,500 0.05 94,976,808 338,280 6.800 2017-08-22
37 2017-08-22 52,247 5,450 0.06 94,976,808 351,100 6.720 2017-08-18
38 2017-08-21 46,797 5,800 0.05 94,976,808 280,782 6.000 2017-08-17
39 2017-08-18 40,997 625 0.04 94,976,808 236,143 5.760 2017-08-16
40 2017-08-17 40,372 7,300 0.04 94,976,808 284,219 7.040 2017-08-15
41 2017-08-01 33,072 -1,125 0.04 79,147,358 312,200 9.440 2017-07-28
42 2017-06-30 34,197 1,250 0.04 79,147,358 281,783 8.240 2017-06-28
43 2017-05-31 32,947 6,250 0.04 79,147,358 297,841 9.040 2017-05-26
44 2017-04-06 26,697 -6,250 0.03 79,147,358 258,427 9.680 2017-04-03
45 2017-03-09 32,947 8,750 0.04 79,147,358 342,649 10.40 2017-03-07
46 2017-03-06 24,197 100 0.03 79,147,358 261,328 10.80 2017-03-02
47 2017-02-17 24,097 -100 0.03 79,147,358 260,248 10.80 2017-02-15
48 2017-02-13 24,197 1,250 0.03 79,147,358 253,585 10.48 2017-02-09
49 2017-01-06 22,947 1,250 0.03 79,147,358 249,663 10.88 2017-01-04
50 2016-11-25 21,697 6,250 0.03 79,147,358 286,400 13.20 2016-11-23
51 2016-11-17 15,447 1,250 0.02 79,147,358 194,014 12.56 2016-11-15
52 2016-10-18 14,197 -1,250 0.02 79,147,358 196,486 13.84 2016-10-14
53 2016-10-13 15,447 -1,250 0.02 79,147,358 232,323 15.04 2016-10-11
54 2016-10-11 16,697 -1,250 0.02 79,147,358 251,123 15.04 2016-10-06
55 2016-10-06 17,947 -13,750 0.02 79,147,358 277,102 15.44 2016-10-04
56 2016-10-05 31,697 -225 0.04 79,147,358 408,257 12.88 2016-10-03
57 2016-09-27 31,922 -1,150 0.04 79,147,358 367,741 11.52 2016-09-23
58 2016-08-16 33,072 1,250 0.04 79,147,358 293,679 8.880 2016-08-12
59 2016-04-05 31,822 -100 0.04 79,147,358 290,217 9.120 2016-03-31
60 2016-02-04 31,922 1,250 0.04 79,147,358 260,484 8.160 2016-02-02
61 2016-01-15 30,672 2,500 0.04 79,147,358 294,451 9.600 2016-01-13
62 2016-01-13 28,172 2,500 0.04 79,147,358 277,212 9.840 2016-01-11
63 2016-01-07 25,672 3,750 0.03 79,147,358 264,935 10.32 2016-01-05
64 2016-01-05 21,922 1,250 0.03 79,147,358 224,481 10.24 2015-12-30
65 2015-11-19 20,672 2,500 0.03 79,147,358 228,219 11.04 2015-11-17
66 2015-09-09 18,172 1,250 0.02 79,147,358 188,989 10.40 2015-09-07
67 2015-07-29 16,922 100 0.02 79,147,358 212,540 12.56 2015-07-27
68 2015-07-17 16,822 1,250 0.02 79,147,358 212,630 12.64 2015-07-15
69 2015-06-23 15,572 625 0.02 79,147,358 269,084 17.28 2015-06-19
70 2015-06-17 14,947 -5,000 0.02 79,147,358 260,676 17.44 2015-06-15
71 2015-06-04 19,947 -1,250 0.03 79,147,358 406,919 20.40 2015-06-02
72 2015-06-01 21,197 -1,250 0.03 79,147,358 390,025 18.40 2015-05-28
73 2015-05-19 22,447 -1,250 0.03 79,147,358 373,518 16.64 2015-05-15
74 2015-05-06 23,697 -1,250 0.03 79,147,358 396,214 16.72 2015-05-04
75 2015-04-20 24,947 -1,250 0.03 79,147,358 339,279 13.60 2015-04-16
76 2015-04-17 26,197 -875 0.03 79,147,358 354,183 13.52 2015-04-15
77 2015-04-16 27,072 2,125 0.03 79,147,358 363,848 13.44 2015-04-14
78 2015-04-02 24,947 -250 0.03 79,147,358 275,415 11.04 2015-03-31
79 2015-04-01 25,197 1,250 0.03 79,147,358 274,143 10.88 2015-03-30
80 2015-03-03 23,947 -1,250 0.03 79,147,358 291,196 12.16 2015-02-27
81 2015-02-12 25,197 1,250 0.03 79,147,358 266,080 10.56 2015-02-10
82 2014-12-15 23,947 -5,000 0.03 79,147,358 323,763 13.52 2014-12-11
83 2014-12-02 28,947 -375 0.04 79,147,358 393,679 13.60 2014-11-28
84 2014-11-21 29,322 -7,825 0.04 79,147,358 398,779 13.60 2014-11-19
85 2014-10-30 37,147 1,250 0.05 79,147,358 511,143 13.76 2014-10-28
86 2014-10-17 35,897 -6,250 0.05 79,147,358 511,173 14.24 2014-10-15
87 2014-09-12 42,147 -10,000 0.05 79,147,358 670,980 15.92 2014-09-10
88 2014-09-10 52,147 5,000 0.07 79,147,358 871,898 16.72 2014-09-05
89 2014-09-02 47,147 -2,375 0.06 79,147,358 720,406 15.28 2014-08-29
90 2014-08-27 49,522 5,000 0.06 79,147,358 784,428 15.84 2014-08-25
91 2014-08-19 44,522 -550 0.06 79,147,358 726,599 16.32 2014-08-15
92 2014-08-12 45,072 6,250 0.06 79,147,358 728,364 16.16 2014-08-08
93 2014-07-18 38,822 550 0.05 79,147,358 549,720 14.16 2014-07-16
94 2014-07-08 38,272 2,375 0.05 79,147,358 548,055 14.32 2014-07-04
95 2014-04-22 35,897 -3,250 0.05 78,526,566 557,121 15.52 2014-04-16
96 2014-04-15 39,147 -2,500 0.05 78,526,566 629,484 16.08 2014-04-11
97 2014-03-25 41,647 2,500 0.05 78,526,566 729,655 17.52 2014-03-21
98 2014-03-18 39,147 2,500 0.05 78,526,566 704,646 18.00 2014-03-14
99 2014-03-17 36,647 -6,250 0.05 78,526,566 680,168 18.56 2014-03-13
100 2014-03-14 42,897 2,600 0.05 78,526,566 779,010 18.16 2014-03-12
101 2014-03-13 40,297 -1,000 0.05 78,526,566 776,926 19.28 2014-03-11
102 2014-03-12 41,297 14,175 0.05 78,526,566 809,421 19.60 2014-03-10
103 2014-03-11 27,122 2,800 0.03 78,526,566 553,289 20.40 2014-03-07
104 2014-03-07 24,322 -4,250 0.03 78,526,566 474,765 19.52 2014-03-05
105 2014-03-06 28,572 -750 0.04 78,526,566 557,725 19.52 2014-03-04
106 2014-03-05 29,322 -2,500 0.04 78,526,566 532,488 18.16 2014-03-03
107 2014-02-26 31,822 -1,875 0.04 78,526,566 554,976 17.44 2014-02-24
108 2014-02-25 33,697 -625 0.04 78,526,566 595,763 17.68 2014-02-21
109 2014-02-24 34,322 5,375 0.04 78,526,566 609,559 17.76 2014-02-20
110 2014-02-21 28,947 -625 0.04 78,526,566 504,836 17.44 2014-02-19
111 2014-02-18 29,572 -4,375 0.04 78,526,566 532,296 18.00 2014-02-14
112 2014-02-13 33,947 2,500 0.04 78,526,566 632,772 18.64 2014-02-11
113 2014-02-12 31,447 -625 0.04 78,526,566 606,298 19.28 2014-02-10
114 2014-02-11 32,072 625 0.04 78,526,566 597,822 18.64 2014-02-07
115 2014-02-10 31,447 1,875 0.04 78,526,566 561,014 17.84 2014-02-06
116 2014-02-07 29,572 1,375 0.04 78,526,566 541,759 18.32 2014-02-05
117 2014-02-06 28,197 1,875 0.04 78,526,566 575,219 20.40 2014-02-04
118 2014-02-05 26,322 1,250 0.03 78,526,566 419,046 15.92 2014-01-29
119 2014-01-29 25,072 2,250 0.03 78,526,566 393,129 15.68 2014-01-27
120 2014-01-28 22,822 2,500 0.03 78,526,566 361,500 15.84 2014-01-24
121 2014-01-27 20,322 1,625 0.03 78,526,566 321,900 15.84 2014-01-23
122 2014-01-24 18,697 -125 0.02 78,030,343 300,648 16.08 2014-01-22
123 2014-01-23 18,822 -4,147 0.02 78,030,343 260,496 13.84 2014-01-21
124 2014-01-08 22,969 -48 0.03 78,030,343 257,253 11.20 2014-01-06
125 2013-12-30 23,017 -2,500 0.03 78,030,343 257,790 11.20 2013-12-23
126 2013-11-11 25,517 -12,500 0.03 78,030,343 334,783 13.12 2013-11-07
127 2013-11-05 38,017 1,250 0.05 78,030,343 468,369 12.32 2013-11-01
128 2013-10-31 36,767 12,500 0.05 78,030,343 485,324 13.20 2013-10-29
129 2013-10-23 24,267 -1,675 0.03 78,030,343 283,439 11.68 2013-10-21
130 2013-10-21 25,942 2,500 0.03 78,030,343 307,153 11.84 2013-10-17
131 2013-10-04 23,442 -2,500 0.03 78,030,343 255,049 10.88 2013-10-02
132 2013-09-06 25,942 -1,250 0.03 78,030,343 290,550 11.20 2013-09-04
133 2013-09-03 27,192 -1,175 0.03 78,030,343 302,375 11.12 2013-08-30
134 2013-08-23 28,367 625 0.04 78,030,343 301,825 10.64 2013-08-21
135 2013-08-15 27,742 -625 0.04 78,030,343 310,710 11.20 2013-08-12
136 2013-08-09 28,367 -625 0.04 78,030,343 308,633 10.88 2013-08-07
137 2013-08-07 28,992 6,069 0.04 78,030,343 357,181 12.32 2013-08-05
138 2013-05-15 22,923 -1,250 0.03 77,050,939 220,061 9.600 2013-05-13
139 2013-02-18 24,173 1,250 0.03 77,050,939 264,936 10.96 2013-02-14
140 2012-12-28 22,923 -1,250 0.03 76,562,704 207,224 9.040 2012-12-21
141 2012-12-14 24,173 -3,750 0.03 76,562,704 210,789 8.720 2012-12-12
142 2012-11-19 27,923 2,200 0.04 76,562,704 230,086 8.240 2012-11-15
143 2012-11-16 25,723 1,525 0.03 76,562,704 211,958 8.240 2012-11-14
144 2012-11-15 24,198 25 0.03 76,562,704 199,392 8.240 2012-11-13
145 2012-02-17 24,173 1,250 0.03 75,568,245 214,656 8.880 2012-02-15
146 2012-01-27 22,923 -375 0.03 75,568,245 183,384 8.000 2012-01-20
147 2011-12-12 23,298 -50 0.03 75,176,381 205,022 8.800 2011-12-08
148 2011-11-16 23,348 300 0.03 75,176,381 216,669 9.280 2011-11-14
149 2011-11-14 23,048 375 0.03 75,176,381 199,135 8.640 2011-11-10
150 2011-10-07 22,673 -362 0.03 75,176,381 154,176 6.800 2011-10-04
151 2011-09-02 23,035 125 0.03 75,176,381 243,250 10.56 2011-08-31
152 2011-08-04 22,910 250 0.03 75,176,381 289,582 12.64 2011-08-02
153 2011-08-02 22,660 859 0.03 75,176,381 286,422 12.64 2011-07-29
154 2011-08-01 21,801 20 0.03 75,176,381 275,565 12.64 2011-07-28
155 2011-07-27 21,781 2,500 0.03 75,176,381 278,797 12.80 2011-07-25
156 2011-07-25 19,281 119 0.03 75,176,381 240,627 12.48 2011-07-21
157 2011-07-22 19,162 12 0.03 75,176,381 239,142 12.48 2011-07-20
158 2011-07-20 19,150 140 0.03 75,176,381 238,992 12.48 2011-07-18
159 2011-07-18 19,010 1,250 0.03 75,176,381 235,724 12.40 2011-07-14
160 2011-07-15 17,760 1,256 0.02 75,176,381 221,645 12.48 2011-07-13
161 2011-07-14 16,504 98 0.02 75,176,381 205,970 12.48 2011-07-12
162 2011-07-13 16,406 7,056 0.02 75,176,381 211,309 12.88 2011-07-11
163 2011-07-07 9,350 1,375 0.01 75,176,381 115,940 12.40 2011-07-05
164 2011-07-04 7,975 822 0.01 75,176,381 98,252 12.32 2011-06-29
165 2011-06-30 7,153 625 0.01 75,176,381 85,836 12.00 2011-06-28
166 2011-06-23 6,528 295 0.01 75,176,381 80,425 12.32 2011-06-21
167 2011-06-22 6,233 200 0.01 75,176,381 76,292 12.24 2011-06-20
168 2011-06-20 6,033 737 0.01 75,176,381 74,809 12.40 2011-06-16
169 2011-06-14 5,296 -1,750 0.01 75,176,381 66,518 12.56 2011-06-10
170 2011-06-09 7,046 200 0.01 75,176,381 90,189 12.80 2011-06-07
171 2011-06-07 6,846 700 0.01 75,176,381 88,176 12.88 2011-06-02
172 2011-05-31 6,146 1,250 0.01 75,176,381 79,160 12.88 2011-05-27
173 2011-05-27 4,896 2,520 0.01 75,176,381 62,669 12.80 2011-05-25
174 2011-05-25 2,376 375 0.00 75,176,381 30,793 12.96 2011-05-23
175 2011-05-19 2,001 32 0.00 75,176,381 26,413 13.20 2011-05-17
176 2011-05-11 1,969 43 0.00 75,176,381 24,731 12.56 2011-05-06
177 2011-02-15 1,926 20 0.00 74,058,970 24,345 12.64 2011-02-11
178 2011-01-31 1,906 556 0.00 73,457,604 25,617 13.44 2011-01-27
179 2009-10-16 1,350 1,250 0.00 50,069,129 32,400 24.00 2009-10-14
180 2007-11-01 100 -300 0.00 20,046,248 13,840 138.4 2007-10-30

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top