CHAMPION TECHNOLOGY HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00092	1992-08-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-24	852,204,324	2,038,554	86.5440	984,706,848	2025-06-30
2	2025-09-23	850,165,770	168,000	86.3369	984,706,848	2025-06-30
3	2025-09-22	849,997,770	54,000	86.3199	984,706,848	2025-06-30
4	2025-09-19	849,943,770	820	86.3144	984,706,848	2025-06-30
5	2025-09-18	849,942,950	540	86.3143	984,706,848	2025-06-30
6	2025-09-17	849,942,410	42,000	86.3143	984,706,848	2025-06-30
7	2025-09-16	849,900,410	64,694	86.3100	984,706,848	2025-06-30
8	2025-09-15	849,835,716	1,000	86.3034	984,706,848	2025-06-30
9	2025-09-12	849,834,716	-55,900	86.3033	984,706,848	2025-06-30
10	2025-09-11	849,890,616	204,000	86.3090	984,706,848	2025-06-30
11	2025-09-10	849,686,616	-72,000	86.2883	984,706,848	2025-06-30
12	2025-09-09	849,758,616	0	86.2956	984,706,848	2025-06-30
13	2025-09-08	849,758,616	0	86.2956	984,706,848	2025-06-30
14	2025-09-05	849,758,616	-111,537	86.2956	984,706,848	2025-06-30
15	2025-09-04	849,870,153	36,103	86.3069	984,706,848	2025-06-30
16	2025-09-03	849,834,050	7,466	86.3033	984,706,848	2025-06-30
17	2025-09-02	849,826,584	-204,000	86.3025	984,706,848	2025-06-30
18	2025-09-01	850,030,584	0	86.3232	984,706,848	2025-06-30
19	2025-08-29	850,030,584	42,000	86.3232	984,706,848	2025-06-30
20	2025-08-28	849,988,584	0	86.3189	984,706,848	2025-06-30
21	2025-08-27	849,988,584	12,000	86.3189	984,706,848	2025-06-30
22	2025-08-26	849,976,584	-108,000	86.3177	984,706,848	2025-06-30
23	2025-08-25	850,084,584	-8,750	86.3287	984,706,848	2025-06-30
24	2025-08-22	850,093,334	-47,800	86.3296	984,706,848	2025-06-30
25	2025-08-21	850,141,134	-48,000	86.3344	984,706,848	2025-06-30
26	2025-08-20	850,189,134	-510,747	86.3393	984,706,848	2025-06-30
27	2025-08-19	850,699,881	339,149	86.3912	984,706,848	2025-06-30
28	2025-08-18	850,360,732	396,516	86.3567	984,706,848	2025-06-30
29	2025-08-15	849,964,216	0	86.3165	984,706,848	2025-06-30
30	2025-08-14	849,964,216	-77,900	86.3165	984,706,848	2025-06-30
31	2025-08-13	850,042,116	-66,000	86.3244	984,706,848	2025-06-30
32	2025-08-12	850,108,116	-2,772,000	86.3311	984,706,848	2025-06-30
33	2025-08-11	852,880,116	0	86.6126	984,706,848	2025-06-30
34	2025-08-08	852,880,116	289,463	86.6126	984,706,848	2025-06-30
35	2025-08-07	852,590,653	0	86.5832	984,706,848	2025-06-30
36	2025-08-06	852,590,653	0	86.5832	984,706,848	2025-06-30
37	2025-08-05	852,590,653	12,000	86.5832	984,706,848	2025-06-30
38	2025-08-04	852,578,653	0	86.5820	984,706,848	2025-06-30
39	2025-08-01	852,578,653	-109,738	86.5820	984,706,848	2025-06-30
40	2025-07-31	852,688,391	0	86.5931	984,706,848	2025-06-30
41	2025-07-30	852,688,391	-480,000	86.5931	984,706,848	2025-06-30
42	2025-07-29	853,168,391	-12,000	86.6419	984,706,848	2025-06-30
43	2025-07-28	853,180,391	108,000	86.6431	984,706,848	2025-06-30
44	2025-07-25	853,072,391	450	86.6321	984,706,848	2025-06-30
45	2025-07-24	853,071,941	96,030	86.6321	984,706,848	2025-06-30
46	2025-07-23	852,975,911	168,000	86.6223	984,706,848	2025-06-30
47	2025-07-22	852,807,911	-240,000	86.6053	984,706,848	2025-06-30
48	2025-07-21	853,047,911	2,220,000	86.6296	984,706,848	2025-06-30
49	2025-07-18	850,827,911	156,000	86.4042	984,706,848	2025-06-30
50	2025-07-17	850,671,911	-70,750	86.3883	984,706,848	2025-06-30
51	2025-07-16	850,742,661	180,361	86.3955	984,706,848	2025-06-30
52	2025-07-15	850,562,300	150	86.3772	984,706,848	2025-06-30
53	2025-07-14	850,562,150	-11,750	86.3772	984,706,848	2025-06-30
54	2025-07-11	850,573,900	12,875	86.3784	984,706,848	2025-06-30
55	2025-07-10	850,561,025	72,000	86.3771	984,706,848	2025-06-30
56	2025-07-09	850,489,025	1,287	86.3698	984,706,848	2025-06-30
57	2025-07-08	850,487,738	324,000	86.3696	984,706,848	2025-06-30
58	2025-07-07	850,163,738	61,926	86.3367	984,706,848	2025-06-30
59	2025-07-04	850,101,812	24,000	86.3304	984,706,848	2025-06-30
60	2025-07-03	850,077,812	-225,893	86.3280	984,706,848	2025-06-30
61	2025-07-02	850,303,705	50	86.3509	984,706,848	2025-06-30
62	2025-06-30	850,303,655	132,000	86.3509	984,706,848	2025-06-30
63	2025-06-27	850,171,655	766	86.3375	984,706,848	2025-05-31
64	2025-06-26	850,170,889	12,705	86.3375	984,706,848	2025-05-31
65	2025-06-25	850,158,184	0	86.3362	984,706,848	2025-05-31
66	2025-06-24	850,158,184	0	86.3362	984,706,848	2025-05-31
67	2025-06-23	850,158,184	3,486	86.3362	984,706,848	2025-05-31
68	2025-06-20	850,154,698	0	86.3358	984,706,848	2025-05-31
69	2025-06-19	850,154,698	-108,000	86.3358	984,706,848	2025-05-31
70	2025-06-18	850,262,698	36,000	86.3468	984,706,848	2025-05-31
71	2025-06-17	850,226,698	0	86.3431	984,706,848	2025-05-31
72	2025-06-16	850,226,698	52	86.3431	984,706,848	2025-05-31
73	2025-06-13	850,226,646	23,688,000	86.3431	984,706,848	2025-05-31
74	2025-06-12	826,538,646	-60,000	83.9375	984,706,848	2025-05-31
75	2025-06-11	826,598,646	-3,149,388	83.9436	984,706,848	2025-05-31
76	2025-06-10	829,748,034	229,875	84.2635	984,706,848	2025-05-31
77	2025-06-09	829,518,159	-240	84.2401	984,706,848	2025-05-31
78	2025-06-06	829,518,399	24,000	84.2401	984,706,848	2025-05-31
79	2025-06-05	829,494,399	48,000	84.2377	984,706,848	2025-05-31
80	2025-06-04	829,446,399	-407,588	84.2328	984,706,848	2025-05-31
81	2025-06-03	829,853,987	831,755	84.2742	984,706,848	2025-05-31
82	2025-06-02	829,022,232	198,000	84.1897	984,706,848	2025-05-31
83	2025-05-30	828,824,232	30,605	84.1696	984,706,848	2025-04-30
84	2025-05-29	828,793,627	55	84.1665	984,706,848	2025-04-30
85	2025-05-28	828,793,572	100	84.1665	984,706,848	2025-04-30
86	2025-05-27	828,793,472	-288,000	84.1665	984,706,848	2025-04-30
87	2025-05-26	829,081,472	167,992	84.1958	984,706,848	2025-04-30
88	2025-05-23	828,913,480	-119,932	84.1787	984,706,848	2025-04-30
89	2025-05-22	829,033,412	-143,970	84.1909	984,706,848	2025-04-30
90	2025-05-21	829,177,382	36,175	84.2055	984,706,848	2025-04-30
91	2025-05-20	829,141,207	408,000	84.2018	984,706,848	2025-04-30
92	2025-05-19	828,733,207	6,000	84.1604	984,706,848	2025-04-30
93	2025-05-16	828,727,207	-119,994	84.1598	984,706,848	2025-04-30
94	2025-05-15	828,847,201	-1,956,000	84.1720	984,706,848	2025-04-30
95	2025-05-14	830,803,201	-204,000	84.3706	984,706,848	2025-04-30
96	2025-05-13	831,007,201	-852,000	84.3913	984,706,848	2025-04-30
97	2025-05-12	831,859,201	12,100	84.4779	984,706,848	2025-04-30
98	2025-05-09	831,847,101	-359,824	84.4766	984,706,848	2025-04-30
99	2025-05-08	832,206,925	-132,000	84.5132	984,706,848	2025-04-30
100	2025-05-07	832,338,925	0	84.5266	984,706,848	2025-04-30
101	2025-05-06	832,338,925	85,000	84.5266	984,706,848	2025-04-30
102	2025-05-02	832,253,925	-143,605	84.5179	984,706,848	2025-04-30
103	2025-04-30	832,397,530	-23,925	84.5325	984,706,848	2025-04-30
104	2025-04-29	832,421,455	-155,151	84.5350	984,706,848	2025-03-31
105	2025-04-28	832,576,606	162	84.5507	984,706,848	2025-03-31
106	2025-04-25	832,576,444	-228,000	84.5507	984,706,848	2025-03-31
107	2025-04-24	832,804,444	72,000	84.5738	984,706,848	2025-03-31
108	2025-04-23	832,732,444	-71,321	84.5665	984,706,848	2025-03-31
109	2025-04-22	832,803,765	0	84.5738	984,706,848	2025-03-31
110	2025-04-17	832,803,765	-24,000	84.5738	984,706,848	2025-03-31
111	2025-04-16	832,827,765	0	84.5762	984,706,848	2025-03-31
112	2025-04-15	832,827,765	11,880	84.5762	984,706,848	2025-03-31
113	2025-04-14	832,815,885	72,000	84.5750	984,706,848	2025-03-31
114	2025-04-11	832,743,885	12,000	84.5677	984,706,848	2025-03-31
115	2025-04-10	832,731,885	-4,750	84.5665	984,706,848	2025-03-31
116	2025-04-09	832,736,635	-24,000	84.5670	984,706,848	2025-03-31
117	2025-04-08	832,760,635	-33,500	84.5694	984,706,848	2025-03-31
118	2025-04-07	832,794,135	0	84.5728	984,706,848	2025-03-31
119	2025-04-03	832,794,135	-72,000	84.5728	984,706,848	2025-03-31
120	2025-04-02	832,866,135	-119,781	84.5801	984,706,848	2025-03-31
121	2025-04-01	832,985,916	0	84.5923	984,706,848	2025-03-31
122	2025-03-31	832,985,916	0	84.5923	984,706,848	2025-03-31
123	2025-03-28	832,985,916	1,584	84.5923	984,706,848	2025-02-28
124	2025-03-27	832,984,332	20	84.5921	984,706,848	2025-02-28
125	2025-03-26	832,984,312	67,575	84.5921	984,706,848	2025-02-28
126	2025-03-25	832,916,737	-24,000	84.5852	984,706,848	2025-02-28
127	2025-03-24	832,940,737	-12,000	84.5877	984,706,848	2025-02-28
128	2025-03-21	832,952,737	-167,474	84.5889	984,706,848	2025-02-28
129	2025-03-20	833,120,211	120,000	84.6059	984,706,848	2025-02-28
130	2025-03-19	833,000,211	108,000	84.5937	984,706,848	2025-02-28
131	2025-03-18	832,892,211	185,966	84.5828	984,706,848	2025-02-28
132	2025-03-17	832,706,245	-119,900	84.5639	984,706,848	2025-02-28
133	2025-03-14	832,826,145	120,000	84.5760	984,706,848	2025-02-28
134	2025-03-13	832,706,145	-283,812	84.5639	984,706,848	2025-02-28
135	2025-03-12	832,989,957	867	84.5927	984,706,848	2025-02-28
136	2025-03-11	832,989,090	13,700	84.5926	984,706,848	2025-02-28
137	2025-03-10	832,975,390	-101,800	84.5912	984,706,848	2025-02-28
138	2025-03-07	833,077,190	0	84.6015	984,706,848	2025-02-28
139	2025-03-06	833,077,190	0	84.6015	984,706,848	2025-02-28
140	2025-03-05	833,077,190	-336,000	84.6015	984,706,848	2025-02-28
141	2025-03-04	833,413,190	-12,000	84.6357	984,706,848	2025-02-28
142	2025-03-03	833,425,190	83,948	84.6369	984,706,848	2025-02-28
143	2025-02-28	833,341,242	0	84.6284	984,706,848	2025-02-28
144	2025-02-27	833,341,242	109,825	84.6284	984,706,848	2025-02-04
145	2025-02-26	833,231,417	2,500	84.6172	984,706,848	2025-02-04
146	2025-02-25	833,228,917	396,000	84.6170	984,706,848	2025-02-04
147	2025-02-24	832,832,917	11,939	84.5767	984,706,848	2025-02-04
148	2025-02-21	832,820,978	368,693	84.5755	984,706,848	2025-02-04
149	2025-02-20	832,452,285	84,000	84.5381	984,706,848	2025-02-04
150	2025-02-19	832,368,285	69,687	84.5296	984,706,848	2025-02-04
151	2025-02-18	832,298,598	34,227	84.5225	984,706,848	2025-02-04
152	2025-02-17	832,264,371	-11,900	84.5190	984,706,848	2025-02-04
153	2025-02-14	832,276,271	168,000	84.5202	984,706,848	2025-02-04
154	2025-02-13	832,108,271	-35,938	84.5031	984,706,848	2025-02-04
155	2025-02-12	832,144,209	229,531	84.5068	984,706,848	2025-02-04
156	2025-02-11	831,914,678	-1,703,589	84.4835	984,706,848	2025-02-04
157	2025-02-10	833,618,267	84,787	84.6565	984,706,848	2025-02-04
158	2025-02-07	833,533,480	-24,000	84.6479	984,706,848	2025-02-04
159	2025-02-06	833,557,480	0	84.6503	984,706,848	2025-02-04
160	2025-02-05	833,557,480	-48,003	84.6503	984,706,848	2025-02-04
161	2025-02-04	833,605,483	164,112,000	84.6552	984,706,848	2025-02-04
162	2025-02-03	669,493,483	-72,000	81.5864	820,594,848	2025-01-31
163	2025-01-28	669,565,483	0	81.5951	820,594,848	2024-12-31
164	2025-01-27	669,565,483	-60,754	81.5951	820,594,848	2024-12-31
165	2025-01-24	669,626,237	-1,162,955	81.6025	820,594,848	2024-12-31
166	2025-01-23	670,789,192	-6,257,614	81.7443	820,594,848	2024-12-31
167	2025-01-22	677,046,806	-82,701	82.5068	820,594,848	2024-12-31
168	2025-01-21	677,129,507	-24,000	82.5169	820,594,848	2024-12-31
169	2025-01-20	677,153,507	12,500	82.5198	820,594,848	2024-12-31
170	2025-01-17	677,141,007	-1,031,719	82.5183	820,594,848	2024-12-31
171	2025-01-16	678,172,726	48,120	82.6440	820,594,848	2024-12-31
172	2025-01-15	678,124,606	-480,000	82.6382	820,594,848	2024-12-31
173	2025-01-14	678,604,606	-107,942	82.6967	820,594,848	2024-12-31
174	2025-01-13	678,712,548	288,000	82.7098	820,594,848	2024-12-31
175	2025-01-10	678,424,548	24,000	82.6747	820,594,848	2024-12-31
176	2025-01-09	678,400,548	0	82.6718	820,594,848	2024-12-31
177	2025-01-08	678,400,548	84,000	82.6718	820,594,848	2024-12-31
178	2025-01-07	678,316,548	216,000	82.6616	820,594,848	2024-12-31
179	2025-01-06	678,100,548	21,000	82.6352	820,594,848	2024-12-31
180	2025-01-03	678,079,548	-89,906	82.6327	820,594,848	2024-12-31
181	2025-01-02	678,169,454	-1,139,675	82.6436	820,594,848	2024-12-31
182	2024-12-31	679,309,129	0	82.7825	820,594,848	2024-12-31
183	2024-12-30	679,309,129	-285,034	82.7825	820,594,848	2024-11-30
184	2024-12-27	679,594,163	-24,000	82.8173	820,594,848	2024-11-30
185	2024-12-24	679,618,163	0	82.8202	820,594,848	2024-11-30
186	2024-12-23	679,618,163	-432,375	82.8202	820,594,848	2024-11-30
187	2024-12-20	680,050,538	120,207	82.8729	820,594,848	2024-11-30
188	2024-12-19	679,930,331	-479,350	82.8582	820,594,848	2024-11-30
189	2024-12-18	680,409,681	-5,500	82.9166	820,594,848	2024-11-30
190	2024-12-17	680,415,181	0	82.9173	820,594,848	2024-11-30
191	2024-12-16	680,415,181	-394,000	82.9173	820,594,848	2024-11-30
192	2024-12-13	680,809,181	123,600	82.9653	820,594,848	2024-11-30
193	2024-12-12	680,685,581	-95,950	82.9503	820,594,848	2024-11-30
194	2024-12-11	680,781,531	12,000	82.9620	820,594,848	2024-11-30
195	2024-12-10	680,769,531	77	82.9605	820,594,848	2024-11-30
196	2024-12-09	680,769,454	204,000	82.9605	820,594,848	2024-11-30
197	2024-12-06	680,565,454	30,077	82.9356	820,594,848	2024-11-30
198	2024-12-05	680,535,377	-132,148	82.9320	820,594,848	2024-11-30
199	2024-12-04	680,667,525	-210,000	82.9481	820,594,848	2024-11-30
200	2024-12-03	680,877,525	-84,000	82.9737	820,594,848	2024-11-30
201	2024-12-02	680,961,525	108,000	82.9839	820,594,848	2024-11-30
202	2024-11-29	680,853,525	-204,199	82.9707	820,594,848	2024-10-31
203	2024-11-28	681,057,724	-232,800	82.9956	820,594,848	2024-10-31
204	2024-11-27	681,290,524	-180,000	83.0240	820,594,848	2024-10-31
205	2024-11-26	681,470,524	-61,550	83.0459	820,594,848	2024-10-31
206	2024-11-25	681,532,074	0	83.0534	820,594,848	2024-10-31
207	2024-11-22	681,532,074	-1,181,856	83.0534	820,594,848	2024-10-31
208	2024-11-21	682,713,930	36,048	83.1974	820,594,848	2024-10-31
209	2024-11-20	682,677,882	-48,000	83.1930	820,594,848	2024-10-31
210	2024-11-19	682,725,882	-12,000	83.1989	820,594,848	2024-10-31
211	2024-11-18	682,737,882	100	83.2004	820,594,848	2024-10-31
212	2024-11-15	682,737,782	-107,875	83.2003	820,594,848	2024-10-31
213	2024-11-14	682,845,657	252,000	83.2135	820,594,848	2024-10-31
214	2024-11-13	682,593,657	180,000	83.1828	820,594,848	2024-10-31
215	2024-11-12	682,413,657	-209,983	83.1609	820,594,848	2024-10-31
216	2024-11-11	682,623,640	161,731	83.1864	820,594,848	2024-10-31
217	2024-11-08	682,461,909	0	83.1667	820,594,848	2024-10-31
218	2024-11-07	682,461,909	-264,000	83.1667	820,594,848	2024-10-31
219	2024-11-06	682,725,909	-132,000	83.1989	820,594,848	2024-10-31
220	2024-11-05	682,857,909	54,000	83.2150	820,594,848	2024-10-31
221	2024-11-04	682,803,909	89,760	83.2084	820,594,848	2024-10-31
222	2024-11-01	682,714,149	72,000	83.1975	820,594,848	2024-10-31
223	2024-10-31	682,642,149	498,773	83.1887	820,594,848	2024-10-31
224	2024-10-30	682,143,376	-27,000	83.1279	820,594,848	2024-09-30
225	2024-10-29	682,170,376	-48,000	83.1312	820,594,848	2024-09-30
226	2024-10-28	682,218,376	48,000	83.1371	820,594,848	2024-09-30
227	2024-10-25	682,170,376	180,000	83.1312	820,594,848	2024-09-30
228	2024-10-24	681,990,376	60,000	83.1093	820,594,848	2024-09-30
229	2024-10-23	681,930,376	-15,000	83.1020	820,594,848	2024-09-30
230	2024-10-22	681,945,376	35,616	83.1038	820,594,848	2024-09-30
231	2024-10-21	681,909,760	0	83.0994	820,594,848	2024-09-30
232	2024-10-18	681,909,760	12,000	83.0994	820,594,848	2024-09-30
233	2024-10-17	681,897,760	-47,980	83.0980	820,594,848	2024-09-30
234	2024-10-16	681,945,740	-144,000	83.1038	820,594,848	2024-09-30
235	2024-10-15	682,089,740	96,100	83.1214	820,594,848	2024-09-30
236	2024-10-14	681,993,640	74,716	83.1097	820,594,848	2024-09-30
237	2024-10-10	681,918,924	-181,000	83.1006	820,594,848	2024-09-30
238	2024-10-09	682,099,924	86,815	83.1226	820,594,848	2024-09-30
239	2024-10-08	682,013,109	-226,893	83.1120	820,594,848	2024-09-30
240	2024-10-07	682,240,002	724,652	83.1397	820,594,848	2024-09-30
241	2024-10-04	681,515,350	1,097,000	83.0514	820,594,848	2024-09-30
242	2024-10-03	680,418,350	576,001	82.9177	820,594,848	2024-09-30
243	2024-10-02	679,842,349	34,000	82.8475	820,594,848	2024-09-30
244	2024-09-30	679,808,349	60,416	82.8434	820,594,848	2024-09-30
245	2024-09-27	679,747,933	72,000	82.8360	820,594,848	2024-08-31
246	2024-09-26	679,675,933	60,000	82.8272	820,594,848	2024-08-31
247	2024-09-25	679,615,933	12,000	82.8199	820,594,848	2024-08-31
248	2024-09-24	679,603,933	-166,125	82.8184	820,594,848	2024-08-31
249	2024-09-23	679,770,058	90,695	82.8387	820,594,848	2024-08-31
250	2024-09-20	679,679,363	-11,262	82.8276	820,594,848	2024-08-31
251	2024-09-19	679,690,625	-60,000	82.8290	820,594,848	2024-08-31
252	2024-09-17	679,750,625	-60,000	82.8363	820,594,848	2024-08-31
253	2024-09-16	679,810,625	-300,000	82.8436	820,594,848	2024-08-31
254	2024-09-13	680,110,625	132,000	82.8802	820,594,848	2024-08-31
255	2024-09-12	679,978,625	-84,000	82.8641	820,594,848	2024-08-31
256	2024-09-11	680,062,625	597,611	82.8743	820,594,848	2024-08-31
257	2024-09-10	679,465,014	-412,200	82.8015	820,594,848	2024-08-31
258	2024-09-09	679,877,214	0	82.8518	820,594,848	2024-08-31
259	2024-09-05	679,877,214	-396,000	82.8518	820,594,848	2024-08-31
260	2024-09-04	680,273,214	13,250	82.9000	820,594,848	2024-08-31
261	2024-09-03	680,259,964	48,040	82.8984	820,594,848	2024-08-31
262	2024-09-02	680,211,924	120,000	82.8925	820,594,848	2024-08-31
263	2024-08-30	680,091,924	-50	82.8779	820,594,848	2024-07-31
264	2024-08-29	680,091,974	132,144	82.8779	820,594,848	2024-07-31
265	2024-08-28	679,959,830	72,910	82.8618	820,594,848	2024-07-31
266	2024-08-27	679,886,920	36,000	82.8529	820,594,848	2024-07-31
267	2024-08-26	679,850,920	192,000	82.8485	820,594,848	2024-07-31
268	2024-08-23	679,658,920	0	82.8252	820,594,848	2024-07-31
269	2024-08-22	679,658,920	400	82.8252	820,594,848	2024-07-31
270	2024-08-21	679,658,520	0	82.8251	820,594,848	2024-07-31
271	2024-08-20	679,658,520	-60,000	82.8251	820,594,848	2024-07-31
272	2024-08-19	679,718,520	-120,000	82.8324	820,594,848	2024-07-31
273	2024-08-16	679,838,520	-72,000	82.8470	820,594,848	2024-07-31
274	2024-08-15	679,910,520	-23,000	82.8558	820,594,848	2024-07-31
275	2024-08-14	679,933,520	245,128	82.8586	820,594,848	2024-07-31
276	2024-08-13	679,688,392	0	82.8287	820,594,848	2024-07-31
277	2024-08-12	679,688,392	-66	82.8287	820,594,848	2024-07-31
278	2024-08-09	679,688,458	156,000	82.8288	820,594,848	2024-07-31
279	2024-08-08	679,532,458	312	82.8097	820,594,848	2024-07-31
280	2024-08-07	679,532,146	0	82.8097	820,594,848	2024-07-31
281	2024-08-06	679,532,146	0	82.8097	820,594,848	2024-07-31
282	2024-08-05	679,532,146	0	82.8097	820,594,848	2024-07-31
283	2024-08-02	679,532,146	-6,000	82.8097	820,594,848	2024-07-31
284	2024-08-01	679,538,146	-48,100	82.8104	820,594,848	2024-07-31
285	2024-07-31	679,586,246	0	82.8163	820,594,848	2024-07-31
286	2024-07-30	679,586,246	106,411	82.8163	820,594,848	2024-07-19
287	2024-07-29	679,479,835	0	82.8033	820,594,848	2024-07-19
288	2024-07-26	679,479,835	0	82.8033	820,594,848	2024-07-19
289	2024-07-25	679,479,835	60,001	82.8033	820,594,848	2024-07-19
290	2024-07-24	679,419,834	96,000	82.7960	820,594,848	2024-07-19
291	2024-07-23	679,323,834	-36,000	82.7843	820,594,848	2024-07-19
292	2024-07-22	679,359,834	-156,000	82.7887	820,594,848	2024-07-19
293	2024-07-19	679,515,834	136,776,000	82.8077	820,594,848	2024-07-19
294	2024-07-18	542,739,834	-187	79.3676	683,830,848	2024-06-30
295	2024-07-17	542,740,021	-288,000	79.3676	683,830,848	2024-06-30
296	2024-07-16	543,028,021	418,420	79.4097	683,830,848	2024-06-30
297	2024-07-15	542,609,601	-97,405	79.3485	683,830,848	2024-06-30
298	2024-07-12	542,707,006	-48,400	79.3628	683,830,848	2024-06-30
299	2024-07-11	542,755,406	-30,000	79.3698	683,830,848	2024-06-30
300	2024-07-10	542,785,406	0	79.3742	683,830,848	2024-06-30
301	2024-07-09	542,785,406	13,025	79.3742	683,830,848	2024-06-30
302	2024-07-08	542,772,381	-36,000	79.3723	683,830,848	2024-06-30
303	2024-07-05	542,808,381	-6,400	79.3776	683,830,848	2024-06-30
304	2024-07-04	542,814,781	-22,375	79.3785	683,830,848	2024-06-30
305	2024-07-03	542,837,156	35,998	79.3818	683,830,848	2024-06-30
306	2024-07-02	542,801,158	0	79.3765	683,830,848	2024-06-30
307	2024-06-28	542,801,158	156,000	79.3765	683,830,848	2024-05-31
308	2024-06-27	542,645,158	0	79.3537	683,830,848	2024-05-31
309	2024-06-26	542,645,158	120,357	79.3537	683,830,848	2024-05-31
310	2024-06-25	542,524,801	68,800	79.3361	683,830,848	2024-05-31
311	2024-06-24	542,456,001	1,500	79.3261	683,830,848	2024-05-31
312	2024-06-21	542,454,501	132,000	79.3258	683,830,848	2024-05-31
313	2024-06-20	542,322,501	72,000	79.3065	683,830,848	2024-05-31
314	2024-06-19	542,250,501	0	79.2960	683,830,848	2024-05-31
315	2024-06-18	542,250,501	-24,000	79.2960	683,830,848	2024-05-31
316	2024-06-17	542,274,501	-71,750	79.2995	683,830,848	2024-05-31
317	2024-06-14	542,346,251	-192,000	79.3100	683,830,848	2024-05-31
318	2024-06-13	542,538,251	-108,000	79.3381	683,830,848	2024-05-31
319	2024-06-12	542,646,251	0	79.3539	683,830,848	2024-05-31
320	2024-06-11	542,646,251	-468,000	79.3539	683,830,848	2024-05-31
321	2024-06-07	543,114,251	527,850	79.4223	683,830,848	2024-05-31
322	2024-06-06	542,586,401	420,000	79.3451	683,830,848	2024-05-31
323	2024-06-05	542,166,401	-192,000	79.2837	683,830,848	2024-05-31
324	2024-06-04	542,358,401	-47,948	79.3118	683,830,848	2024-05-31
325	2024-06-03	542,406,349	-264,000	79.3188	683,830,848	2024-05-31
326	2024-05-31	542,670,349	-635,900	79.3574	683,830,848	2024-05-31
327	2024-05-30	543,306,249	-468,000	79.4504	683,830,848	2024-04-30
328	2024-05-29	543,774,249	-659,723	79.5188	683,830,848	2024-04-30
329	2024-05-28	544,433,972	-1,488,000	79.6153	683,830,848	2024-04-30
330	2024-05-27	545,921,972	-1,284,103	79.8329	683,830,848	2024-04-30
331	2024-05-24	547,206,075	0	80.0207	683,830,848	2024-04-30
332	2024-05-23	547,206,075	-96,000	80.0207	683,830,848	2024-04-30
333	2024-05-22	547,302,075	120,000	80.0347	683,830,848	2024-04-30
334	2024-05-21	547,182,075	-47,917	80.0172	683,830,848	2024-04-30
335	2024-05-20	547,229,992	1	80.0242	683,830,848	2024-04-30
336	2024-05-17	547,229,991	24,737	80.0242	683,830,848	2024-04-30
337	2024-05-16	547,205,254	150	80.0206	683,830,848	2024-04-30
338	2024-05-14	547,205,104	1,579	80.0205	683,830,848	2024-04-30
339	2024-05-13	547,203,525	500	80.0203	683,830,848	2024-04-30
340	2024-05-10	547,203,025	12,000	80.0202	683,830,848	2024-04-30
341	2024-05-09	547,191,025	168,002	80.0185	683,830,848	2024-04-30
342	2024-05-08	547,023,023	-35,980	79.9939	683,830,848	2024-04-30
343	2024-05-07	547,059,003	90	79.9992	683,830,848	2024-04-30
344	2024-05-06	547,058,913	153,375	79.9992	683,830,848	2024-04-30
345	2024-05-03	546,905,538	-311,982	79.9767	683,830,848	2024-04-30
346	2024-05-02	547,217,520	-12,000	80.0224	683,830,848	2024-04-30
347	2024-04-30	547,229,520	43,560	80.0241	683,830,848	2024-04-30
348	2024-04-29	547,185,960	0	80.0177	683,830,848	2024-03-31
349	2024-04-26	547,185,960	-107,900	80.0177	683,830,848	2024-03-31
350	2024-04-25	547,293,860	0	80.0335	683,830,848	2024-03-31
351	2024-04-24	547,293,860	36,006	80.0335	683,830,848	2024-03-31
352	2024-04-23	547,257,854	187,677	80.0282	683,830,848	2024-03-31
353	2024-04-22	547,070,177	-252,000	80.0008	683,830,848	2024-03-31
354	2024-04-19	547,322,177	-180,000	80.0377	683,830,848	2024-03-31
355	2024-04-18	547,502,177	72,000	80.0640	683,830,848	2024-03-31
356	2024-04-17	547,430,177	15,925	80.0534	683,830,848	2024-03-31
357	2024-04-16	547,414,252	84,000	80.0511	683,830,848	2024-03-31
358	2024-04-15	547,330,252	0	80.0388	683,830,848	2024-03-31
359	2024-04-12	547,330,252	-76,481	80.0388	683,830,848	2024-03-31
360	2024-04-11	547,406,733	18,000	80.0500	683,830,848	2024-03-31
361	2024-04-10	547,388,733	114,000	80.0474	683,830,848	2024-03-31
362	2024-04-09	547,274,733	-2,210	80.0307	683,830,848	2024-03-31
363	2024-04-08	547,276,943	4	80.0310	683,830,848	2024-03-31
364	2024-04-05	547,276,939	0	80.0310	683,830,848	2024-03-31
365	2024-04-03	547,276,939	-24,000	80.0310	683,830,848	2024-03-31
366	2024-04-02	547,300,939	-108,000	80.0345	683,830,848	2024-03-31
367	2024-03-28	547,408,939	78,288	80.0503	683,830,848	2024-03-19
368	2024-03-27	547,330,651	-97,518	80.0389	683,830,848	2024-03-19
369	2024-03-26	547,428,169	0	80.0532	683,830,848	2024-03-19
370	2024-03-25	547,428,169	18,000	80.0532	683,830,848	2024-03-19
371	2024-03-22	547,410,169	-24,000	80.0505	683,830,848	2024-03-19
372	2024-03-21	547,434,169	6,000	80.0540	683,830,848	2024-03-19
373	2024-03-20	547,428,169	-1,638,759,735	80.0532	683,830,848	2024-03-19
374	2024-03-19	2,186,187,904	-72,002	319.6972	683,830,848	2024-03-19
375	2024-03-18	2,186,259,906	14,300	79.9269	2,735,323,392	2024-02-29
376	2024-03-15	2,186,245,606	9,385,000	79.9264	2,735,323,392	2024-02-29
377	2024-03-14	2,176,860,606	1,344,000	79.5833	2,735,323,392	2024-02-29
378	2024-03-13	2,175,516,606	-1,152,000	79.5342	2,735,323,392	2024-02-29
379	2024-03-12	2,176,668,606	-474,262	79.5763	2,735,323,392	2024-02-29
380	2024-03-11	2,177,142,868	96,000	79.5936	2,735,323,392	2024-02-29
381	2024-03-08	2,177,046,868	145,000	79.5901	2,735,323,392	2024-02-29
382	2024-03-07	2,176,901,868	-144,400	79.5848	2,735,323,392	2024-02-29
383	2024-03-06	2,177,046,268	120,000	79.5901	2,735,323,392	2024-02-29
384	2024-03-05	2,176,926,268	102,164	79.5857	2,735,323,392	2024-02-29
385	2024-03-04	2,176,824,104	-3,504,000	79.5820	2,735,323,392	2024-02-29
386	2024-03-01	2,180,328,104	312,000	79.7101	2,735,323,392	2024-02-29
387	2024-02-29	2,180,016,104	1,844,000	79.6987	2,735,323,392	2024-02-29
388	2024-02-28	2,178,172,104	-216,000	79.6312	2,735,323,392	2024-01-31
389	2024-02-27	2,178,388,104	-233,811	79.6391	2,735,323,392	2024-01-31
390	2024-02-26	2,178,621,915	-599,000	79.6477	2,735,323,392	2024-01-31
391	2024-02-23	2,179,220,915	216,000	79.6696	2,735,323,392	2024-01-31
392	2024-02-22	2,179,004,915	-312,000	79.6617	2,735,323,392	2024-01-31
393	2024-02-21	2,179,316,915	-359,700	79.6731	2,735,323,392	2024-01-31
394	2024-02-20	2,179,676,615	-552,720	79.6862	2,735,323,392	2024-01-31
395	2024-02-19	2,180,229,335	200	79.7065	2,735,323,392	2024-01-31
396	2024-02-16	2,180,229,135	816,000	79.7064	2,735,323,392	2024-01-31
397	2024-02-15	2,179,413,135	291,684	79.6766	2,735,323,392	2024-01-31
398	2024-02-14	2,179,121,451	-21,519,224	79.6660	2,735,323,392	2024-01-31
399	2024-02-09	2,200,640,675	0	80.4527	2,735,323,392	2024-01-31
400	2024-02-08	2,200,640,675	-552,000	80.4527	2,735,323,392	2024-01-31
401	2024-02-07	2,201,192,675	216,000	80.4728	2,735,323,392	2024-01-31
402	2024-02-06	2,200,976,675	-96,000	80.4650	2,735,323,392	2024-01-31
403	2024-02-05	2,201,072,675	144,000	80.4685	2,735,323,392	2024-01-31
404	2024-02-02	2,200,928,675	24,000	80.4632	2,735,323,392	2024-01-31
405	2024-02-01	2,200,904,675	-96,221	80.4623	2,735,323,392	2024-01-31
406	2024-01-31	2,201,000,896	-186,000	80.4658	2,735,323,392	2024-01-31
407	2024-01-30	2,201,186,896	720,000	80.4726	2,735,323,392	2023-12-31
408	2024-01-29	2,200,466,896	-72,000	80.4463	2,735,323,392	2023-12-31
409	2024-01-26	2,200,538,896	-72,000	80.4489	2,735,323,392	2023-12-31
410	2024-01-25	2,200,610,896	-23,960	80.4516	2,735,323,392	2023-12-31
411	2024-01-24	2,200,634,856	144,600	80.4525	2,735,323,392	2023-12-31
412	2024-01-23	2,200,490,256	-120,000	80.4472	2,735,323,392	2023-12-31
413	2024-01-22	2,200,610,256	240,000	80.4516	2,735,323,392	2023-12-31
414	2024-01-19	2,200,370,256	-312,000	80.4428	2,735,323,392	2023-12-31
415	2024-01-18	2,200,682,256	1,252,965	80.4542	2,735,323,392	2023-12-31
416	2024-01-17	2,199,429,291	-16,100	80.4084	2,735,323,392	2023-12-31
417	2024-01-16	2,199,445,391	-336,000	80.4090	2,735,323,392	2023-12-31
418	2024-01-15	2,199,781,391	54,000	80.4213	2,735,323,392	2023-12-31
419	2024-01-12	2,199,727,391	72,666	80.4193	2,735,323,392	2023-12-31
420	2024-01-11	2,199,654,725	322,500	80.4166	2,735,323,392	2023-12-31
421	2024-01-10	2,199,332,225	-336,000	80.4048	2,735,323,392	2023-12-31
422	2024-01-09	2,199,668,225	120,000	80.4171	2,735,323,392	2023-12-31
423	2024-01-08	2,199,548,225	192,000	80.4127	2,735,323,392	2023-12-31
424	2024-01-05	2,199,356,225	-408,000	80.4057	2,735,323,392	2023-12-31
425	2024-01-04	2,199,764,225	408,012	80.4206	2,735,323,392	2023-12-31
426	2024-01-03	2,199,356,213	240,067	80.4057	2,735,323,392	2023-12-31
427	2024-01-02	2,199,116,146	-429,656	80.3969	2,735,323,392	2023-12-31
428	2023-12-29	2,199,545,802	-1,388,500	80.4126	2,735,323,392	2023-11-30
429	2023-12-28	2,200,934,302	-503,999	80.4634	2,735,323,392	2023-11-30
430	2023-12-27	2,201,438,301	23,914	80.4818	2,735,323,392	2023-11-30
431	2023-12-22	2,201,414,387	600,000	80.4810	2,735,323,392	2023-11-30
432	2023-12-21	2,200,814,387	1,080,000	80.4590	2,735,323,392	2023-11-30
433	2023-12-20	2,199,734,387	144,160	80.4195	2,735,323,392	2023-11-30
434	2023-12-19	2,199,590,227	-2,064,000	80.4143	2,735,323,392	2023-11-30
435	2023-12-18	2,201,654,227	-1,008,000	80.4897	2,735,323,392	2023-11-30
436	2023-12-15	2,202,662,227	1,682,500	80.5266	2,735,323,392	2023-11-30
437	2023-12-14	2,200,979,727	72,000	80.4651	2,735,323,392	2023-11-30
438	2023-12-13	2,200,907,727	-2,591,001	80.4624	2,735,323,392	2023-11-30
439	2023-12-12	2,203,498,728	-2,352,609	80.5572	2,735,323,392	2023-11-30
440	2023-12-11	2,205,851,337	519,295	80.6432	2,735,323,392	2023-11-30
441	2023-12-08	2,205,332,042	-960,000	80.6242	2,735,323,392	2023-11-30
442	2023-12-07	2,206,292,042	216,081	80.6593	2,735,323,392	2023-11-30
443	2023-12-06	2,206,075,961	-2,927,079	80.6514	2,735,323,392	2023-11-30
444	2023-12-05	2,209,003,040	-8,491,112	80.7584	2,735,323,392	2023-11-30
445	2023-12-04	2,217,494,152	-624,000	81.0688	2,735,323,392	2023-11-30
446	2023-12-01	2,218,118,152	-911,200	81.0916	2,735,323,392	2023-11-30
447	2023-11-30	2,219,029,352	216,000	81.1249	2,735,323,392	2023-11-30
448	2023-11-29	2,218,813,352	-5,232,000	81.1170	2,735,323,392	2023-10-31
449	2023-11-28	2,224,045,352	-82,205	81.3083	2,735,323,392	2023-10-31
450	2023-11-27	2,224,127,557	-6,843,988	81.3113	2,735,323,392	2023-10-31
451	2023-11-24	2,230,971,545	-4,049,542	81.5615	2,735,323,392	2023-10-31
452	2023-11-23	2,235,021,087	5,688,000	81.7096	2,735,323,392	2023-10-31
453	2023-11-22	2,229,333,087	-3,909,200	81.5016	2,735,323,392	2023-10-31
454	2023-11-21	2,233,242,287	-432,000	81.6445	2,735,323,392	2023-10-31
455	2023-11-20	2,233,674,287	792,000	81.6603	2,735,323,392	2023-10-31
456	2023-11-17	2,232,882,287	6,672,000	81.6314	2,735,323,392	2023-10-31
457	2023-11-16	2,226,210,287	-546,000	81.3875	2,735,323,392	2023-10-31
458	2023-11-15	2,226,756,287	24,000	81.4074	2,735,323,392	2023-10-31
459	2023-11-14	2,226,732,287	-336,000	81.4065	2,735,323,392	2023-10-31
460	2023-11-13	2,227,068,287	-384,000	81.4188	2,735,323,392	2023-10-31
461	2023-11-10	2,227,452,287	2,208,000	81.4329	2,735,323,392	2023-10-31
462	2023-11-09	2,225,244,287	269,046	81.3521	2,735,323,392	2023-10-31
463	2023-11-08	2,224,975,241	-1,530,591	81.3423	2,735,323,392	2023-10-31
464	2023-11-07	2,226,505,832	1,344,200	81.3983	2,735,323,392	2023-10-31
465	2023-11-06	2,225,161,632	1,523,500	81.3491	2,735,323,392	2023-10-31
466	2023-11-03	2,223,638,132	792,000	81.2934	2,735,323,392	2023-10-31
467	2023-11-02	2,222,846,132	10,509,747	81.2645	2,735,323,392	2023-10-31
468	2023-11-01	2,212,336,385	-1,462,494	80.8802	2,735,323,392	2023-10-31
469	2023-10-31	2,213,798,879	-24,000	80.9337	2,735,323,392	2023-10-31
470	2023-10-30	2,213,822,879	-4,889,700	80.9346	2,735,323,392	2023-09-30
471	2023-10-27	2,218,712,579	-2,424,000	81.1134	2,735,323,392	2023-09-30
472	2023-10-26	2,221,136,579	-960,498	81.2020	2,735,323,392	2023-09-30
473	2023-10-25	2,222,097,077	-2,591,843	81.2371	2,735,323,392	2023-09-30
474	2023-10-24	2,224,688,920	-2,290,122	81.3318	2,735,323,392	2023-09-30
475	2023-10-20	2,226,979,042	-7,634,166	81.4156	2,735,323,392	2023-09-30
476	2023-10-19	2,234,613,208	-8,035,675	81.6947	2,735,323,392	2023-09-30
477	2023-10-18	2,242,648,883	8,604,000	81.9884	2,735,323,392	2023-09-30
478	2023-10-17	2,234,044,883	4,740,000	81.6739	2,735,323,392	2023-09-30
479	2023-10-16	2,229,304,883	3,287,840	81.5006	2,735,323,392	2023-09-30
480	2023-10-13	2,226,017,043	3,624,000	81.3804	2,735,323,392	2023-09-30
481	2023-10-12	2,222,393,043	1,927,766	81.2479	2,735,323,392	2023-09-30
482	2023-10-11	2,220,465,277	147,000	81.1774	2,735,323,392	2023-09-30
483	2023-10-10	2,220,318,277	0	81.1721	2,735,323,392	2023-09-30
484	2023-10-09	2,220,318,277	0	81.1721	2,735,323,392	2023-09-30
485	2023-10-06	2,220,318,277	-2,601	81.1721	2,735,323,392	2023-09-30
486	2023-10-05	2,220,320,878	0	81.1722	2,735,323,392	2023-09-30
487	2023-10-04	2,220,320,878	0	81.1722	2,735,323,392	2023-09-30
488	2023-10-03	2,220,320,878	-3,000	81.1722	2,735,323,392	2023-09-30
489	2023-09-29	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
490	2023-09-28	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
491	2023-09-27	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
492	2023-09-26	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
493	2023-09-25	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
494	2023-09-22	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
495	2023-09-21	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
496	2023-09-20	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
497	2023-09-19	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
498	2023-09-18	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
499	2023-09-15	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
500	2023-09-14	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
501	2023-09-13	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
502	2023-09-12	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
503	2023-09-11	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
504	2023-09-07	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
505	2023-09-06	2,220,323,878	0	81.1723	2,735,323,392	2023-08-31
506	2023-09-05	2,220,323,878	-20,000	81.1723	2,735,323,392	2023-08-31
507	2023-09-04	2,220,343,878	0	81.1730	2,735,323,392	2023-08-31
508	2023-08-31	2,220,343,878	1,185	81.1730	2,735,323,392	2023-08-31
509	2023-08-30	2,220,342,693	0	81.1730	2,735,323,392	2023-07-31
510	2023-08-29	2,220,342,693	0	81.1730	2,735,323,392	2023-07-31
511	2023-08-28	2,220,342,693	-3,000	81.1730	2,735,323,392	2023-07-31
512	2023-08-25	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
513	2023-08-24	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
514	2023-08-23	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
515	2023-08-22	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
516	2023-08-21	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
517	2023-08-18	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
518	2023-08-17	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
519	2023-08-16	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
520	2023-08-15	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
521	2023-08-14	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
522	2023-08-11	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
523	2023-08-10	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
524	2023-08-09	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
525	2023-08-08	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
526	2023-08-07	2,220,345,693	0	81.1731	2,735,323,392	2023-07-31
527	2023-08-04	2,220,345,693	-6,192,000	81.1731	2,735,323,392	2023-07-31
528	2023-08-03	2,226,537,693	0	81.3994	2,735,323,392	2023-07-31
529	2023-08-02	2,226,537,693	0	81.3994	2,735,323,392	2023-07-31
530	2023-08-01	2,226,537,693	0	81.3994	2,735,323,392	2023-07-31
531	2023-07-31	2,226,537,693	0	81.3994	2,735,323,392	2023-07-31
532	2023-07-28	2,226,537,693	0	81.3994	2,735,323,392	2023-06-30
533	2023-07-27	2,226,537,693	-2,568,000	81.3994	2,735,323,392	2023-06-30
534	2023-07-26	2,229,105,693	0	81.4933	2,735,323,392	2023-06-30
535	2023-07-25	2,229,105,693	0	81.4933	2,735,323,392	2023-06-30
536	2023-07-24	2,229,105,693	0	81.4933	2,735,323,392	2023-06-30
537	2023-07-21	2,229,105,693	0	81.4933	2,735,323,392	2023-06-30
538	2023-07-20	2,229,105,693	1,155	81.4933	2,735,323,392	2023-06-30
539	2023-07-19	2,229,104,538	0	81.4933	2,735,323,392	2023-06-30
540	2023-07-18	2,229,104,538	0	81.4933	2,735,323,392	2023-06-30
541	2023-07-14	2,229,104,538	-21,648,600	81.4933	2,735,323,392	2023-06-30
542	2023-07-13	2,250,753,138	0	82.2847	2,735,323,392	2023-06-30
543	2023-07-12	2,250,753,138	0	82.2847	2,735,323,392	2023-06-30
544	2023-07-11	2,250,753,138	-120,000	82.2847	2,735,323,392	2023-06-30
545	2023-07-10	2,250,873,138	0	82.2891	2,735,323,392	2023-06-30
546	2023-07-07	2,250,873,138	0	82.2891	2,735,323,392	2023-06-30
547	2023-07-06	2,250,873,138	0	82.2891	2,735,323,392	2023-06-30
548	2023-07-05	2,250,873,138	0	82.2891	2,735,323,392	2023-06-30
549	2023-07-04	2,250,873,138	0	82.2891	2,735,323,392	2023-06-30
550	2023-07-03	2,250,873,138	0	82.2891	2,735,323,392	2023-06-30
551	2023-06-30	2,250,873,138	-800	82.2891	2,735,323,392	2023-06-30
552	2023-06-29	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
553	2023-06-28	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
554	2023-06-27	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
555	2023-06-26	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
556	2023-06-23	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
557	2023-06-21	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
558	2023-06-20	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
559	2023-06-19	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
560	2023-06-16	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
561	2023-06-15	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
562	2023-06-14	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
563	2023-06-13	2,250,873,938	0	82.2891	2,735,323,392	2023-05-31
564	2023-06-12	2,250,873,938	120,000	82.2891	2,735,323,392	2023-05-31
565	2023-06-09	2,250,753,938	504,000	82.2847	2,735,323,392	2023-05-31
566	2023-06-08	2,250,249,938	2,146,000	82.2663	2,735,323,392	2023-05-31
567	2023-06-07	2,248,103,938	2,160,000	82.1879	2,735,323,392	2023-05-31
568	2023-06-06	2,245,943,938	-264,000	82.1089	2,735,323,392	2023-05-31
569	2023-06-05	2,246,207,938	-1,344,000	82.1186	2,735,323,392	2023-05-31
570	2023-06-02	2,247,551,938	648,000	82.1677	2,735,323,392	2023-05-31
571	2023-06-01	2,246,903,938	-254,000	82.1440	2,735,323,392	2023-05-31
572	2023-05-31	2,247,157,938	485,000	82.1533	2,735,323,392	2023-05-31
573	2023-05-30	2,246,672,938	310,572	82.1356	2,735,323,392	2023-04-30
574	2023-05-29	2,246,362,366	216,000	82.1242	2,735,323,392	2023-04-30
575	2023-05-25	2,246,146,366	-142,500	82.1163	2,735,323,392	2023-04-30
576	2023-05-24	2,246,288,866	264,000	82.1215	2,735,323,392	2023-04-30
577	2023-05-23	2,246,024,866	528,000	82.1119	2,735,323,392	2023-04-30
578	2023-05-22	2,245,496,866	280,736	82.0926	2,735,323,392	2023-04-30
579	2023-05-19	2,245,216,130	-71,988	82.0823	2,735,323,392	2023-04-30
580	2023-05-18	2,245,288,118	0	82.0849	2,735,323,392	2023-04-30
581	2023-05-17	2,245,288,118	96,000	82.0849	2,735,323,392	2023-04-30
582	2023-05-16	2,245,192,118	-1,522,355	82.0814	2,735,323,392	2023-04-30
583	2023-05-15	2,246,714,473	-515,270	82.1371	2,735,323,392	2023-04-30
584	2023-05-12	2,247,229,743	-1,344,000	82.1559	2,735,323,392	2023-04-30
585	2023-05-11	2,248,573,743	-288,000	82.2050	2,735,323,392	2023-04-30
586	2023-05-10	2,248,861,743	-4,464,000	82.2156	2,735,323,392	2023-04-30
587	2023-05-09	2,253,325,743	-1,776,000	82.3788	2,735,323,392	2023-04-30
588	2023-05-08	2,255,101,743	-48,000	82.4437	2,735,323,392	2023-04-30
589	2023-05-05	2,255,149,743	144,000	82.4455	2,735,323,392	2023-04-30
590	2023-05-04	2,255,005,743	200	82.4402	2,735,323,392	2023-04-30
591	2023-05-03	2,255,005,543	0	82.4402	2,735,323,392	2023-04-30
592	2023-05-02	2,255,005,543	-3,119,867	82.4402	2,735,323,392	2023-04-30
593	2023-04-28	2,258,125,410	-1,607,346	82.5542	2,735,323,392	2023-03-31
594	2023-04-27	2,259,732,756	-3,719,200	82.6130	2,735,323,392	2023-03-31
595	2023-04-26	2,263,451,956	-6,000,000	82.7490	2,735,323,392	2023-03-31
596	2023-04-25	2,269,451,956	-960,000	82.9683	2,735,323,392	2023-03-31
597	2023-04-24	2,270,411,956	-1,344,044	83.0034	2,735,323,392	2023-03-31
598	2023-04-21	2,271,756,000	-168,000	83.0526	2,735,323,392	2023-03-31
599	2023-04-20	2,271,924,000	55,500	83.0587	2,735,323,392	2023-03-31
600	2023-04-19	2,271,868,500	53,573,399	83.0567	2,735,323,392	2023-03-31
601	2023-04-18	2,218,295,101	0	81.0981	2,735,323,392	2023-03-31
602	2023-04-17	2,218,295,101	-312,000	81.0981	2,735,323,392	2023-03-31
603	2023-04-14	2,218,607,101	-168,000	81.1095	2,735,323,392	2023-03-31
604	2023-04-13	2,218,775,101	80,405	81.1156	2,735,323,392	2023-03-31
605	2023-04-12	2,218,694,696	-2,304,000	81.1127	2,735,323,392	2023-03-31
606	2023-04-11	2,220,998,696	-11,952,000	81.1969	2,735,323,392	2023-03-31
607	2023-04-06	2,232,950,696	24,000	81.6339	2,735,323,392	2023-03-31
608	2023-04-04	2,232,926,696	-1,443,775	81.6330	2,735,323,392	2023-03-31
609	2023-04-03	2,234,370,471	14,129	81.6858	2,735,323,392	2023-03-31
610	2023-03-31	2,234,356,342	1,776,303	81.6853	2,735,323,392	2023-03-31
611	2023-03-30	2,232,580,039	-3,384,097	81.6203	2,735,323,392	2023-02-28
612	2023-03-29	2,235,964,136	432,000	81.7441	2,735,323,392	2023-02-28
613	2023-03-28	2,235,532,136	120,000	81.7283	2,735,323,392	2023-02-28
614	2023-03-27	2,235,412,136	-1,704,000	81.7239	2,735,323,392	2023-02-28
615	2023-03-24	2,237,116,136	-2,472,000	81.7862	2,735,323,392	2023-02-28
616	2023-03-23	2,239,588,136	0	81.8765	2,735,323,392	2023-02-28
617	2023-03-22	2,239,588,136	-288,000	81.8765	2,735,323,392	2023-02-28
618	2023-03-21	2,239,876,136	317,133	81.8871	2,735,323,392	2023-02-28
619	2023-03-20	2,239,559,003	1,361,374	81.8755	2,735,323,392	2023-02-28
620	2023-03-17	2,238,197,629	-803,500	81.8257	2,735,323,392	2023-02-28
621	2023-03-16	2,239,001,129	188,995	81.8551	2,735,323,392	2023-02-28
622	2023-03-15	2,238,812,134	96,065	81.8482	2,735,323,392	2023-02-28
623	2023-03-14	2,238,716,069	313,000	81.8447	2,735,323,392	2023-02-28
624	2023-03-13	2,238,403,069	-1,176,000	81.8332	2,735,323,392	2023-02-28
625	2023-03-10	2,239,579,069	-551,849	81.8762	2,735,323,392	2023-02-28
626	2023-03-09	2,240,130,918	504,400	81.8964	2,735,323,392	2023-02-28
627	2023-03-08	2,239,626,518	648,000	81.8779	2,735,323,392	2023-02-28
628	2023-03-07	2,238,978,518	500,000	81.8543	2,735,323,392	2023-02-28
629	2023-03-06	2,238,478,518	1,873,200	81.8360	2,735,323,392	2023-02-28
630	2023-03-03	2,236,605,318	768,081	81.7675	2,735,323,392	2023-02-28
631	2023-03-02	2,235,837,237	2,118,366	81.7394	2,735,323,392	2023-02-28
632	2023-03-01	2,233,718,871	304,000	81.6620	2,735,323,392	2023-02-28
633	2023-02-28	2,233,414,871	-1,163	81.6509	2,735,323,392	2023-02-28
634	2023-02-27	2,233,416,034	-96,000	81.6509	2,735,323,392	2023-01-31
635	2023-02-24	2,233,512,034	168,000	81.6544	2,735,323,392	2023-01-31
636	2023-02-23	2,233,344,034	-584,640	81.6483	2,735,323,392	2023-01-31
637	2023-02-22	2,233,928,674	48,000	81.6696	2,735,323,392	2023-01-31
638	2023-02-21	2,233,880,674	-54,840,000	81.6679	2,735,323,392	2023-01-31
639	2023-02-20	2,288,720,674	1,008,276	83.6728	2,735,323,392	2023-01-31
640	2023-02-17	2,287,712,398	-2,016,000	83.6359	2,735,323,392	2023-01-31
641	2023-02-16	2,289,728,398	-1,704,000	83.7096	2,735,323,392	2023-01-31
642	2023-02-15	2,291,432,398	1,512,000	83.7719	2,735,323,392	2023-01-31
643	2023-02-14	2,289,920,398	-2,354,992	83.7166	2,735,323,392	2023-01-31
644	2023-02-13	2,292,275,390	-7,632,000	83.8027	2,735,323,392	2023-01-31
645	2023-02-10	2,299,907,390	-3,864,000	84.0817	2,735,323,392	2023-01-31
646	2023-02-09	2,303,771,390	-24,734,000	84.2230	2,735,323,392	2023-01-31
647	2023-02-08	2,328,505,390	-7,992,000	85.1272	2,735,323,392	2023-01-31
648	2023-02-07	2,336,497,390	-599,597	85.4194	2,735,323,392	2023-01-31
649	2023-02-06	2,337,096,987	-19,501,958	85.4413	2,735,323,392	2023-01-31
650	2023-02-03	2,356,598,945	-14,039,920	86.1543	2,735,323,392	2023-01-31
651	2023-02-02	2,370,638,865	-2,356,106	86.6676	2,735,323,392	2023-01-31
652	2023-02-01	2,372,994,971	-7,584,000	86.7537	2,735,323,392	2023-01-31
653	2023-01-31	2,380,578,971	-6,048,000	87.0310	2,735,323,392	2023-01-31
654	2023-01-30	2,386,626,971	-6,354,446	87.2521	2,735,323,392	2022-12-31
655	2023-01-27	2,392,981,417	-3,977,500	87.4844	2,735,323,392	2022-12-31
656	2023-01-26	2,396,958,917	-1,818,000	87.6298	2,735,323,392	2022-12-31
657	2023-01-20	2,398,776,917	-10,932,000	87.6963	2,735,323,392	2022-12-31
658	2023-01-19	2,409,708,917	-9,743,310	88.0959	2,735,323,392	2022-12-31
659	2023-01-18	2,419,452,227	-12,216,000	88.4521	2,735,323,392	2022-12-31
660	2023-01-17	2,431,668,227	-68,760,000	88.8987	2,735,323,392	2022-12-31
661	2023-01-16	2,500,428,227	27,576,066	91.4125	2,735,323,392	2022-12-31
662	2023-01-13	2,472,852,161	-7,695,117	90.4044	2,735,323,392	2022-12-31
663	2023-01-12	2,480,547,278	-12,270,000	90.6857	2,735,323,392	2022-12-31
664	2023-01-11	2,492,817,278	2,877,000	91.1343	2,735,323,392	2022-12-31
665	2023-01-10	2,489,940,278	-4,775,377	91.0291	2,735,323,392	2022-12-31
666	2023-01-09	2,494,715,655	-9,119,967	91.2037	2,735,323,392	2022-12-31
667	2023-01-06	2,503,835,622	-4,847,985	91.5371	2,735,323,392	2022-12-31
668	2023-01-05	2,508,683,607	-40,848,000	91.7143	2,735,323,392	2022-12-31
669	2023-01-04	2,549,531,607	-6,693,399	93.2077	2,735,323,392	2022-12-31
670	2023-01-03	2,556,225,006	-1,643,798	93.4524	2,735,323,392	2022-12-31
671	2022-12-30	2,557,868,804	2,424,000	93.5125	2,735,323,392	2022-11-30
672	2022-12-29	2,555,444,804	522,000	93.4239	2,735,323,392	2022-11-30
673	2022-12-28	2,554,922,804	168,859	93.4048	2,735,323,392	2022-11-30
674	2022-12-23	2,554,753,945	1,134,000	93.3986	2,735,323,392	2022-11-30
675	2022-12-22	2,553,619,945	240,000	93.3571	2,735,323,392	2022-11-30
676	2022-12-21	2,553,379,945	0	93.3484	2,735,323,392	2022-11-30
677	2022-12-20	2,553,379,945	-288,000	93.3484	2,735,323,392	2022-11-30
678	2022-12-19	2,553,667,945	-288,000	93.3589	2,735,323,392	2022-11-30
679	2022-12-16	2,553,955,945	-504,000	93.3694	2,735,323,392	2022-11-30
680	2022-12-15	2,554,459,945	144,000	93.3879	2,735,323,392	2022-11-30
681	2022-12-14	2,554,315,945	-3,144,000	93.3826	2,735,323,392	2022-11-30
682	2022-12-13	2,557,459,945	-624,000	93.4975	2,735,323,392	2022-11-30
683	2022-12-12	2,558,083,945	-1,464,000	93.5203	2,735,323,392	2022-11-30
684	2022-12-09	2,559,547,945	-1,560,000	93.5739	2,735,323,392	2022-11-30
685	2022-12-08	2,561,107,945	-2,137,179	93.6309	2,735,323,392	2022-11-30
686	2022-12-07	2,563,245,124	-124,500	93.7090	2,735,323,392	2022-11-30
687	2022-12-06	2,563,369,624	0	93.7136	2,735,323,392	2022-11-30
688	2022-12-05	2,563,369,624	768,000	93.7136	2,735,323,392	2022-11-30
689	2022-12-02	2,562,601,624	48,000	93.6855	2,735,323,392	2022-11-30
690	2022-12-01	2,562,553,624	-1,008,000	93.6838	2,735,323,392	2022-11-30
691	2022-11-30	2,563,561,624	-144,000	93.7206	2,735,323,392	2022-11-30
692	2022-11-29	2,563,705,624	-909,300	93.7259	2,735,323,392	2022-10-31
693	2022-11-28	2,564,614,924	-19,200	93.7591	2,735,323,392	2022-10-31
694	2022-11-25	2,564,634,124	96,000	93.7598	2,735,323,392	2022-10-31
695	2022-11-24	2,564,538,124	-384,000	93.7563	2,735,323,392	2022-10-31
696	2022-11-23	2,564,922,124	-24,000	93.7703	2,735,323,392	2022-10-31
697	2022-11-22	2,564,946,124	0	93.7712	2,735,323,392	2022-10-31
698	2022-11-21	2,564,946,124	-21,008	93.7712	2,735,323,392	2022-10-31
699	2022-11-18	2,564,967,132	-48,029	93.7720	2,735,323,392	2022-10-31
700	2022-11-17	2,565,015,161	-19,000	93.7737	2,735,323,392	2022-10-31
701	2022-11-16	2,565,034,161	-48,000	93.7744	2,735,323,392	2022-10-31
702	2022-11-15	2,565,082,161	6,088	93.7762	2,735,323,392	2022-10-31
703	2022-11-14	2,565,076,073	48,000	93.7760	2,735,323,392	2022-10-31
704	2022-11-11	2,565,028,073	-9,372	93.7742	2,735,323,392	2022-10-31
705	2022-11-10	2,565,037,445	0	93.7746	2,735,323,392	2022-10-31
706	2022-11-09	2,565,037,445	-48,800	93.7746	2,735,323,392	2022-10-31
707	2022-11-08	2,565,086,245	0	93.7763	2,735,323,392	2022-10-31
708	2022-11-07	2,565,086,245	0	93.7763	2,735,323,392	2022-10-31
709	2022-11-04	2,565,086,245	0	93.7763	2,735,323,392	2022-10-31
710	2022-11-03	2,565,086,245	38,500	93.7763	2,735,323,392	2022-10-31
711	2022-11-02	2,565,047,745	15,000	93.7749	2,735,323,392	2022-10-31
712	2022-11-01	2,565,032,745	-27,886	93.7744	2,735,323,392	2022-10-31
713	2022-10-31	2,565,060,631	-48,000	93.7754	2,735,323,392	2022-10-31
714	2022-10-28	2,565,108,631	-24,000	93.7772	2,735,323,392	2022-09-30
715	2022-10-27	2,565,132,631	-96,200	93.7780	2,735,323,392	2022-09-30
716	2022-10-26	2,565,228,831	-211,000	93.7816	2,735,323,392	2022-09-30
717	2022-10-25	2,565,439,831	200	93.7893	2,735,323,392	2022-09-30
718	2022-10-24	2,565,439,631	241	93.7893	2,735,323,392	2022-09-30
719	2022-10-21	2,565,439,390	-33,160	93.7893	2,735,323,392	2022-09-30
720	2022-10-20	2,565,472,550	0	93.7905	2,735,323,392	2022-09-30
721	2022-10-19	2,565,472,550	-161,067	93.7905	2,735,323,392	2022-09-30
722	2022-10-18	2,565,633,617	-90,447	93.7964	2,735,323,392	2022-09-30
723	2022-10-17	2,565,724,064	300	93.7997	2,735,323,392	2022-09-30
724	2022-10-14	2,565,723,764	-1,000	93.7996	2,735,323,392	2022-09-30
725	2022-10-13	2,565,724,764	0	93.7997	2,735,323,392	2022-09-30
726	2022-10-12	2,565,724,764	-240	93.7997	2,735,323,392	2022-09-30
727	2022-10-11	2,565,725,004	5,523	93.7997	2,735,323,392	2022-09-30
728	2022-10-10	2,565,719,481	0	93.7995	2,735,323,392	2022-09-30
729	2022-10-07	2,565,719,481	0	93.7995	2,735,323,392	2022-09-30
730	2022-10-06	2,565,719,481	0	93.7995	2,735,323,392	2022-09-30
731	2022-10-05	2,565,719,481	120,000	93.7995	2,735,323,392	2022-09-30
732	2022-10-03	2,565,599,481	0	93.7951	2,735,323,392	2022-09-30
733	2022-09-30	2,565,599,481	400	93.7951	2,735,323,392	2022-09-30
734	2022-09-29	2,565,599,081	-96,000	93.7951	2,735,323,392	2022-08-31
735	2022-09-28	2,565,695,081	0	93.7986	2,735,323,392	2022-08-31
736	2022-09-27	2,565,695,081	42,000	93.7986	2,735,323,392	2022-08-31
737	2022-09-26	2,565,653,081	24,000	93.7971	2,735,323,392	2022-08-31
738	2022-09-23	2,565,629,081	216,000	93.7962	2,735,323,392	2022-08-31
739	2022-09-22	2,565,413,081	0	93.7883	2,735,323,392	2022-08-31
740	2022-09-21	2,565,413,081	1,754	93.7883	2,735,323,392	2022-08-31
741	2022-09-20	2,565,411,327	0	93.7882	2,735,323,392	2022-08-31
742	2022-09-19	2,565,411,327	72,089	93.7882	2,735,323,392	2022-08-31
743	2022-09-16	2,565,339,238	0	93.7856	2,735,323,392	2022-08-31
744	2022-09-15	2,565,339,238	2,500	93.7856	2,735,323,392	2022-08-31
745	2022-09-14	2,565,336,738	55,913	93.7855	2,735,323,392	2022-08-31
746	2022-09-13	2,565,280,825	-119,280	93.7835	2,735,323,392	2022-08-31
747	2022-09-09	2,565,400,105	800	93.7878	2,735,323,392	2022-08-31
748	2022-09-08	2,565,399,305	192,000	93.7878	2,735,323,392	2022-08-31
749	2022-09-07	2,565,207,305	0	93.7808	2,735,323,392	2022-08-31
750	2022-09-06	2,565,207,305	0	93.7808	2,735,323,392	2022-08-31
751	2022-09-05	2,565,207,305	0	93.7808	2,735,323,392	2022-08-31
752	2022-09-02	2,565,207,305	0	93.7808	2,735,323,392	2022-08-31
753	2022-09-01	2,565,207,305	0	93.7808	2,735,323,392	2022-08-31
754	2022-08-31	2,565,207,305	81	93.7808	2,735,323,392	2022-08-31
755	2022-08-30	2,565,207,224	-200	93.7808	2,735,323,392	2022-07-31
756	2022-08-29	2,565,207,424	24,000	93.7808	2,735,323,392	2022-07-31
757	2022-08-26	2,565,183,424	0	93.7799	2,735,323,392	2022-07-31
758	2022-08-25	2,565,183,424	0	93.7799	2,735,323,392	2022-07-31
759	2022-08-24	2,565,183,424	120,000	93.7799	2,735,323,392	2022-07-31
760	2022-08-23	2,565,063,424	-72,000	93.7755	2,735,323,392	2022-07-31
761	2022-08-22	2,565,135,424	0	93.7781	2,735,323,392	2022-07-31
762	2022-08-19	2,565,135,424	0	93.7781	2,735,323,392	2022-07-31
763	2022-08-18	2,565,135,424	2,313	93.7781	2,735,323,392	2022-07-31
764	2022-08-17	2,565,133,111	-655	93.7781	2,735,323,392	2022-07-31
765	2022-08-16	2,565,133,766	0	93.7781	2,735,323,392	2022-07-31
766	2022-08-15	2,565,133,766	0	93.7781	2,735,323,392	2022-07-31
767	2022-08-12	2,565,133,766	0	93.7781	2,735,323,392	2022-07-31
768	2022-08-11	2,565,133,766	-31,391	93.7781	2,735,323,392	2022-07-31
769	2022-08-10	2,565,165,157	2,888	93.7792	2,735,323,392	2022-07-31
770	2022-08-09	2,565,162,269	0	93.7791	2,735,323,392	2022-07-31
771	2022-08-08	2,565,162,269	-456,000	93.7791	2,735,323,392	2022-07-31
772	2022-08-05	2,565,618,269	-4,799,920	93.7958	2,735,323,392	2022-07-31
773	2022-08-04	2,570,418,189	0	93.9713	2,735,323,392	2022-07-31
774	2022-08-03	2,570,418,189	25	93.9713	2,735,323,392	2022-07-31
775	2022-08-02	2,570,418,164	0	93.9713	2,735,323,392	2022-07-31
776	2022-08-01	2,570,418,164	0	93.9713	2,735,323,392	2022-07-31
777	2022-07-29	2,570,418,164	0	93.9713	2,735,323,392	2022-06-30
778	2022-07-28	2,570,418,164	129	93.9713	2,735,323,392	2022-06-30
779	2022-07-27	2,570,418,035	4,000	93.9713	2,735,323,392	2022-06-30
780	2022-07-26	2,570,414,035	-72,000	93.9711	2,735,323,392	2022-06-30
781	2022-07-25	2,570,486,035	0	93.9738	2,735,323,392	2022-06-30
782	2022-07-22	2,570,486,035	0	93.9738	2,735,323,392	2022-06-30
783	2022-07-21	2,570,486,035	3,093	93.9738	2,735,323,392	2022-06-30
784	2022-07-20	2,570,482,942	2,500	93.9736	2,735,323,392	2022-06-30
785	2022-07-19	2,570,480,442	0	93.9735	2,735,323,392	2022-06-30
786	2022-07-18	2,570,480,442	88,763	93.9735	2,735,323,392	2022-06-30
787	2022-07-15	2,570,391,679	240,000	93.9703	2,735,323,392	2022-06-30
788	2022-07-14	2,570,151,679	94,272,000	93.9615	2,735,323,392	2022-06-30
789	2022-07-13	2,475,879,679	24,000	90.5151	2,735,323,392	2022-06-30
790	2022-07-12	2,475,855,679	480,000	90.5142	2,735,323,392	2022-06-30
791	2022-07-11	2,475,375,679	9,852	90.4966	2,735,323,392	2022-06-30
792	2022-07-08	2,475,365,827	984,000	90.4963	2,735,323,392	2022-06-30
793	2022-07-07	2,474,381,827	-24,000	90.4603	2,735,323,392	2022-06-30
794	2022-07-06	2,474,405,827	-96,000	90.4612	2,735,323,392	2022-06-30
795	2022-07-05	2,474,501,827	-48,000	90.4647	2,735,323,392	2022-06-30
796	2022-07-04	2,474,549,827	648,000	90.4664	2,735,323,392	2022-06-30
797	2022-06-30	2,473,901,827	48,000	90.4428	2,735,323,392	2022-06-30
798	2022-06-29	2,473,853,827	-337,256	90.4410	2,735,323,392	2022-05-31
799	2022-06-28	2,474,191,083	120,000	90.4533	2,735,323,392	2022-05-31
800	2022-06-27	2,474,071,083	132,201	90.4489	2,735,323,392	2022-05-31
801	2022-06-24	2,473,938,882	0	90.4441	2,735,323,392	2022-05-31
802	2022-06-23	2,473,938,882	21,086	90.4441	2,735,323,392	2022-05-31
803	2022-06-22	2,473,917,796	4,000	90.4433	2,735,323,392	2022-05-31
804	2022-06-21	2,473,913,796	481	90.4432	2,735,323,392	2022-05-31
805	2022-06-20	2,473,913,315	2,000	90.4432	2,735,323,392	2022-05-31
806	2022-06-17	2,473,911,315	-2,000	90.4431	2,735,323,392	2022-05-31
807	2022-06-16	2,473,913,315	0	90.4432	2,735,323,392	2022-05-31
808	2022-06-15	2,473,913,315	1	90.4432	2,735,323,392	2022-05-31
809	2022-06-14	2,473,913,314	0	90.4432	2,735,323,392	2022-05-31
810	2022-06-13	2,473,913,314	-500	90.4432	2,735,323,392	2022-05-31
811	2022-06-10	2,473,913,814	1,481	90.4432	2,735,323,392	2022-05-31
812	2022-06-09	2,473,912,333	95,800	90.4431	2,735,323,392	2022-05-31
813	2022-06-08	2,473,816,533	-144,000	90.4396	2,735,323,392	2022-05-31
814	2022-06-07	2,473,960,533	-72,000	90.4449	2,735,323,392	2022-05-31
815	2022-06-06	2,474,032,533	0	90.4475	2,735,323,392	2022-05-31
816	2022-06-02	2,474,032,533	2,500	90.4475	2,735,323,392	2022-05-31
817	2022-06-01	2,474,030,033	432,000	90.4474	2,735,323,392	2022-05-31
818	2022-05-31	2,473,598,033	0	90.4316	2,735,323,392	2022-05-31
819	2022-05-30	2,473,598,033	432,000	90.4316	2,735,323,392	2022-04-30
820	2022-05-27	2,473,166,033	984,000	90.4159	2,735,323,392	2022-04-30
821	2022-05-26	2,472,182,033	0	90.3799	2,735,323,392	2022-04-30
822	2022-05-25	2,472,182,033	144,000	90.3799	2,735,323,392	2022-04-30
823	2022-05-24	2,472,038,033	351,000	90.3746	2,735,323,392	2022-04-30
824	2022-05-23	2,471,687,033	18,048,000	90.3618	2,735,323,392	2022-04-30
825	2022-05-20	2,453,639,033	15,000,000	89.7020	2,735,323,392	2022-04-30
826	2022-05-19	2,438,639,033	50,869,285	89.1536	2,735,323,392	2022-04-30
827	2022-05-18	2,387,769,748	0	87.2939	2,735,323,392	2022-04-30
828	2022-05-17	2,387,769,748	-1,676,000	87.2939	2,735,323,392	2022-04-30
829	2022-05-16	2,389,445,748	0	87.3551	2,735,323,392	2022-04-30
830	2022-05-13	2,389,445,748	-144,000	87.3551	2,735,323,392	2022-04-30
831	2022-05-12	2,389,589,748	-288,048	87.3604	2,735,323,392	2022-04-30
832	2022-05-11	2,389,877,796	-120,000	87.3709	2,735,323,392	2022-04-30
833	2022-05-10	2,389,997,796	-240,000	87.3753	2,735,323,392	2022-04-30
834	2022-05-06	2,390,237,796	3,385,027	87.3841	2,735,323,392	2022-04-30
835	2022-05-05	2,386,852,769	-5,157,982	87.2604	2,735,323,392	2022-04-30
836	2022-05-04	2,392,010,751	0	87.4489	2,735,323,392	2022-04-30
837	2022-05-03	2,392,010,751	-479,288	87.4489	2,735,323,392	2022-04-30
838	2022-04-29	2,392,490,039	2,000	87.4664	2,735,323,392	2022-03-31
839	2022-04-28	2,392,488,039	0	87.4664	2,735,323,392	2022-03-31
840	2022-04-27	2,392,488,039	0	87.4664	2,735,323,392	2022-03-31
841	2022-04-26	2,392,488,039	128	87.4664	2,735,323,392	2022-03-31
842	2022-04-25	2,392,487,911	0	87.4664	2,735,323,392	2022-03-31
843	2022-04-22	2,392,487,911	0	87.4664	2,735,323,392	2022-03-31
844	2022-04-21	2,392,487,911	-48,000	87.4664	2,735,323,392	2022-03-31
845	2022-04-20	2,392,535,911	-10,000	87.4681	2,735,323,392	2022-03-31
846	2022-04-19	2,392,545,911	0	87.4685	2,735,323,392	2022-03-31
847	2022-04-14	2,392,545,911	-865,772	87.4685	2,735,323,392	2022-03-31
848	2022-04-13	2,393,411,683	-24,000	87.5001	2,735,323,392	2022-03-31
849	2022-04-12	2,393,435,683	0	87.5010	2,735,323,392	2022-03-31
850	2022-04-11	2,393,435,683	-287,916	87.5010	2,735,323,392	2022-03-31
851	2022-04-08	2,393,723,599	0	87.5115	2,735,323,392	2022-03-31
852	2022-04-07	2,393,723,599	-53,200	87.5115	2,735,323,392	2022-03-31
853	2022-04-06	2,393,776,799	0	87.5135	2,735,323,392	2022-03-31
854	2022-04-04	2,393,776,799	-96,000	87.5135	2,735,323,392	2022-03-31
855	2022-04-01	2,393,872,799	0	87.5170	2,735,323,392	2022-03-31
856	2022-03-31	2,393,872,799	-70,400	87.5170	2,735,323,392	2022-03-31
857	2022-03-30	2,393,943,199	0	87.5196	2,735,323,392	2022-02-28
858	2022-03-29	2,393,943,199	0	87.5196	2,735,323,392	2022-02-28
859	2022-03-28	2,393,943,199	0	87.5196	2,735,323,392	2022-02-28
860	2022-03-25	2,393,943,199	1,568	87.5196	2,735,323,392	2022-02-28
861	2022-03-24	2,393,941,631	-120,000	87.5195	2,735,323,392	2022-02-28
862	2022-03-23	2,394,061,631	-9,461	87.5239	2,735,323,392	2022-02-28
863	2022-03-22	2,394,071,092	-120,000	87.5242	2,735,323,392	2022-02-28
864	2022-03-21	2,394,191,092	0	87.5286	2,735,323,392	2022-02-28
865	2022-03-18	2,394,191,092	132,000	87.5286	2,735,323,392	2022-02-28
866	2022-03-17	2,394,059,092	-180,552,000	87.5238	2,735,323,392	2022-02-28
867	2022-03-16	2,574,611,092	49,099	94.1246	2,735,323,392	2022-02-28
868	2022-03-15	2,574,561,993	0	94.1228	2,735,323,392	2022-02-28
869	2022-03-14	2,574,561,993	-24,000	94.1228	2,735,323,392	2022-02-28
870	2022-03-11	2,574,585,993	0	94.1236	2,735,323,392	2022-02-28
871	2022-03-10	2,574,585,993	0	94.1236	2,735,323,392	2022-02-28
872	2022-03-09	2,574,585,993	1,476,290	94.1236	2,735,323,392	2022-02-28
873	2022-03-08	2,573,109,703	0	94.0697	2,735,323,392	2022-02-28
874	2022-03-07	2,573,109,703	0	94.0697	2,735,323,392	2022-02-28
875	2022-03-04	2,573,109,703	0	94.0697	2,735,323,392	2022-02-28
876	2022-03-03	2,573,109,703	24,000	94.0697	2,735,323,392	2022-02-28
877	2022-03-02	2,573,085,703	96,000	94.0688	2,735,323,392	2022-02-28
878	2022-03-01	2,572,989,703	-47,904	94.0653	2,735,323,392	2022-02-28
879	2022-02-28	2,573,037,607	-336,000	94.0670	2,735,323,392	2022-02-28
880	2022-02-25	2,573,373,607	0	94.0793	2,735,323,392	2022-01-31
881	2022-02-24	2,573,373,607	-96,000	94.0793	2,735,323,392	2022-01-31
882	2022-02-23	2,573,469,607	0	94.0828	2,735,323,392	2022-01-31
883	2022-02-22	2,573,469,607	0	94.0828	2,735,323,392	2022-01-31
884	2022-02-21	2,573,469,607	1,733	94.0828	2,735,323,392	2022-01-31
885	2022-02-18	2,573,467,874	0	94.0828	2,735,323,392	2022-01-31
886	2022-02-17	2,573,467,874	2,600	94.0828	2,735,323,392	2022-01-31
887	2022-02-16	2,573,465,274	-120,000	94.0827	2,735,323,392	2022-01-31
888	2022-02-15	2,573,585,274	0	94.0871	2,735,323,392	2022-01-31
889	2022-02-14	2,573,585,274	-1,253,000	94.0871	2,735,323,392	2022-01-31
890	2022-02-11	2,574,838,274	0	94.1329	2,735,323,392	2022-01-31
891	2022-02-10	2,574,838,274	0	94.1329	2,735,323,392	2022-01-31
892	2022-02-09	2,574,838,274	80	94.1329	2,735,323,392	2022-01-31
893	2022-02-08	2,574,838,194	192,000	94.1329	2,735,323,392	2022-01-31
894	2022-02-07	2,574,646,194	696,000	94.1258	2,735,323,392	2022-01-31
895	2022-02-04	2,573,950,194	0	94.1004	2,735,323,392	2022-01-31
896	2022-01-31	2,573,950,194	0	94.1004	2,735,323,392	2022-01-31
897	2022-01-28	2,573,950,194	-432,000	94.1004	2,735,323,392	2021-12-31
898	2022-01-27	2,574,382,194	0	94.1162	2,735,323,392	2021-12-31
899	2022-01-26	2,574,382,194	192,000	94.1162	2,735,323,392	2021-12-31
900	2022-01-25	2,574,190,194	0	94.1092	2,735,323,392	2021-12-31
901	2022-01-24	2,574,190,194	-18,731	94.1092	2,735,323,392	2021-12-31
902	2022-01-21	2,574,208,925	-528,000	94.1099	2,735,323,392	2021-12-31
903	2022-01-20	2,574,736,925	-239,640	94.1292	2,735,323,392	2021-12-31
904	2022-01-19	2,574,976,565	441,675	94.1379	2,735,323,392	2021-12-31
905	2022-01-18	2,574,534,890	192,000	94.1218	2,735,323,392	2021-12-31
906	2022-01-17	2,574,342,890	-264,000	94.1148	2,735,323,392	2021-12-31
907	2022-01-14	2,574,606,890	-456,000	94.1244	2,735,323,392	2021-12-31
908	2022-01-13	2,575,062,890	0	94.1411	2,735,323,392	2021-12-31
909	2022-01-12	2,575,062,890	-65,722	94.1411	2,735,323,392	2021-12-31
910	2022-01-11	2,575,128,612	456,000	94.1435	2,735,323,392	2021-12-31
911	2022-01-10	2,574,672,612	-167,080	94.1268	2,735,323,392	2021-12-31
912	2022-01-07	2,574,839,692	72,000	94.1329	2,735,323,392	2021-12-31
913	2022-01-06	2,574,767,692	339,596	94.1303	2,735,323,392	2021-12-31
914	2022-01-05	2,574,428,096	0	94.1179	2,735,323,392	2021-12-31
915	2022-01-04	2,574,428,096	-239,998	94.1179	2,735,323,392	2021-12-31
916	2022-01-03	2,574,668,094	-24,000	94.1266	2,735,323,392	2021-12-31
917	2021-12-31	2,574,692,094	0	94.1275	2,735,323,392	2021-12-31
918	2021-12-30	2,574,692,094	198,400	94.1275	2,735,323,392	2021-12-14
919	2021-12-29	2,574,493,694	-624,000	94.1203	2,735,323,392	2021-12-14
920	2021-12-28	2,575,117,694	701,000	94.1431	2,735,323,392	2021-12-14
921	2021-12-24	2,574,416,694	12,000	94.1175	2,735,323,392	2021-12-14
922	2021-12-23	2,574,404,694	-198,829	94.1170	2,735,323,392	2021-12-14
923	2021-12-22	2,574,603,523	434,529	94.1243	2,735,323,392	2021-12-14
924	2021-12-21	2,574,168,994	828,000	94.1084	2,735,323,392	2021-12-14
925	2021-12-20	2,573,340,994	-707,646	94.0781	2,735,323,392	2021-12-14
926	2021-12-17	2,574,048,640	2,937,819	94.1040	2,735,323,392	2021-12-14
927	2021-12-16	2,571,110,821	-359,000	93.9966	2,735,323,392	2021-12-14
928	2021-12-15	2,571,469,821	176,860,928	94.0097	2,735,323,392	2021-12-14
929	2021-12-14	2,394,608,893	1,825,841,354	87.5439	2,735,323,392	2021-12-14
930	2021-12-13	568,767,539	-270,000	83.1737	683,830,848	2021-11-30
931	2021-12-10	569,037,539	-1,000	83.2132	683,830,848	2021-11-30
932	2021-12-09	569,038,539	133,385	83.2133	683,830,848	2021-11-30
933	2021-12-08	568,905,154	-170,753	83.1938	683,830,848	2021-11-30
934	2021-12-07	569,075,907	-9,766	83.2188	683,830,848	2021-11-30
935	2021-12-06	569,085,673	768,189	83.2202	683,830,848	2021-11-30
936	2021-12-03	568,317,484	-19,100	83.1079	683,830,848	2021-11-30
937	2021-12-02	568,336,584	359,248	83.1107	683,830,848	2021-11-30
938	2021-12-01	567,977,336	17,272,886	83.0582	683,830,848	2021-11-30
939	2021-11-30	550,704,450	142,433	80.5323	683,830,848	2021-11-30
940	2021-11-29	550,562,017	-181,973	80.5114	683,830,848	2021-10-31
941	2021-11-26	550,743,990	-72,000	80.5380	683,830,848	2021-10-31
942	2021-11-25	550,815,990	-5,607	80.5486	683,830,848	2021-10-31
943	2021-11-24	550,821,597	78,000	80.5494	683,830,848	2021-10-31
944	2021-11-23	550,743,597	-880,087	80.5380	683,830,848	2021-10-31
945	2021-11-22	551,623,684	-738,000	80.6667	683,830,848	2021-10-31
946	2021-11-19	552,361,684	120,159	80.7746	683,830,848	2021-10-31
947	2021-11-18	552,241,525	107,666	80.7570	683,830,848	2021-10-31
948	2021-11-17	552,133,859	164,600	80.7413	683,830,848	2021-10-31
949	2021-11-16	551,969,259	43,236	80.7172	683,830,848	2021-10-31
950	2021-11-15	551,926,023	990,547	80.7109	683,830,848	2021-10-31
951	2021-11-12	550,935,476	66,000	80.5660	683,830,848	2021-10-31
952	2021-11-11	550,869,476	247,142	80.5564	683,830,848	2021-10-31
953	2021-11-10	550,622,334	361,023	80.5203	683,830,848	2021-10-31
954	2021-11-09	550,261,311	558,000	80.4675	683,830,848	2021-10-31
955	2021-11-08	549,703,311	401,980	80.3859	683,830,848	2021-10-31
956	2021-11-05	549,301,331	148,083	80.3271	683,830,848	2021-10-31
957	2021-11-04	549,153,248	-212,556	80.3054	683,830,848	2021-10-31
958	2021-11-03	549,365,804	178,131	80.3365	683,830,848	2021-10-31
959	2021-11-02	549,187,673	-22,300	80.3105	683,830,848	2021-10-31
960	2021-11-01	549,209,973	102,145	80.3137	683,830,848	2021-10-31
961	2021-10-29	549,107,828	19,500	80.2988	683,830,848	2021-09-30
962	2021-10-28	549,088,328	-168,000	80.2959	683,830,848	2021-09-30
963	2021-10-27	549,256,328	-24,080	80.3205	683,830,848	2021-09-30
964	2021-10-26	549,280,408	1,164,000	80.3240	683,830,848	2021-09-30
965	2021-10-25	548,116,408	126,000	80.1538	683,830,848	2021-09-30
966	2021-10-22	547,990,408	38,928	80.1354	683,830,848	2021-09-30
967	2021-10-21	547,951,480	97,511	80.1297	683,830,848	2021-09-30
968	2021-10-20	547,853,969	-551,652	80.1154	683,830,848	2021-09-30
969	2021-10-19	548,405,621	1,800	80.1961	683,830,848	2021-09-30
970	2021-10-18	548,403,821	12,000	80.1958	683,830,848	2021-09-30
971	2021-10-15	548,391,821	26,639	80.1941	683,830,848	2021-09-30
972	2021-10-12	548,365,182	12,000	80.1902	683,830,848	2021-09-30
973	2021-10-11	548,353,182	504,000	80.1884	683,830,848	2021-09-30
974	2021-10-08	547,849,182	210,000	80.1147	683,830,848	2021-09-30
975	2021-10-07	547,639,182	0	80.0840	683,830,848	2021-09-30
976	2021-10-06	547,639,182	0	80.0840	683,830,848	2021-09-30
977	2021-10-05	547,639,182	102,000	80.0840	683,830,848	2021-09-30
978	2021-10-04	547,537,182	378,000	80.0691	683,830,848	2021-09-30
979	2021-09-30	547,159,182	0	80.0138	683,830,848	2021-09-30
980	2021-09-29	547,159,182	22,000	80.0138	683,830,848	2021-08-31
981	2021-09-28	547,137,182	177,843	80.0106	683,830,848	2021-08-31
982	2021-09-27	546,959,339	42,111	79.9846	683,830,848	2021-08-31
983	2021-09-24	546,917,228	0	79.9784	683,830,848	2021-08-31
984	2021-09-23	546,917,228	-780,000	79.9784	683,830,848	2021-08-31
985	2021-09-21	547,697,228	-25,097	80.0925	683,830,848	2021-08-31
986	2021-09-20	547,722,325	-41,025	80.0962	683,830,848	2021-08-31
987	2021-09-17	547,763,350	384,000	80.1022	683,830,848	2021-08-31
988	2021-09-16	547,379,350	114,000	80.0460	683,830,848	2021-08-31
989	2021-09-15	547,265,350	300,692	80.0293	683,830,848	2021-08-31
990	2021-09-14	546,964,658	117,275	79.9854	683,830,848	2021-08-31
991	2021-09-13	546,847,383	200	79.9682	683,830,848	2021-08-31
992	2021-09-10	546,847,183	78,452	79.9682	683,830,848	2021-08-31
993	2021-09-09	546,768,731	27,737	79.9567	683,830,848	2021-08-31
994	2021-09-08	546,740,994	1,920	79.9527	683,830,848	2021-08-31
995	2021-09-07	546,739,074	6,000	79.9524	683,830,848	2021-08-31
996	2021-09-06	546,733,074	304,000	79.9515	683,830,848	2021-08-31
997	2021-09-03	546,429,074	666,000	79.9071	683,830,848	2021-08-31
998	2021-09-02	545,763,074	192,240	79.8097	683,830,848	2021-08-31
999	2021-09-01	545,570,834	102,600	79.7815	683,830,848	2021-08-31
1000	2021-08-31	545,468,234	857,194	79.7665	683,830,848	2021-08-31
1001	2021-08-30	544,611,040	-1,426,500	79.6412	683,830,848	2021-07-31
1002	2021-08-27	546,037,540	0	79.8498	683,830,848	2021-07-31
1003	2021-08-26	546,037,540	75,200	79.8498	683,830,848	2021-07-31
1004	2021-08-25	545,962,340	0	79.8388	683,830,848	2021-07-31
1005	2021-08-24	545,962,340	0	79.8388	683,830,848	2021-07-31
1006	2021-08-23	545,962,340	0	79.8388	683,830,848	2021-07-31
1007	2021-08-20	545,962,340	0	79.8388	683,830,848	2021-07-31
1008	2021-08-19	545,962,340	0	79.8388	683,830,848	2021-07-31
1009	2021-08-18	545,962,340	0	79.8388	683,830,848	2021-07-31
1010	2021-08-17	545,962,340	0	79.8388	683,830,848	2021-07-31
1011	2021-08-16	545,962,340	0	79.8388	683,830,848	2021-07-31
1012	2021-08-13	545,962,340	-83	79.8388	683,830,848	2021-07-31
1013	2021-08-12	545,962,423	0	79.8388	683,830,848	2021-07-31
1014	2021-08-11	545,962,423	0	79.8388	683,830,848	2021-07-31
1015	2021-08-10	545,962,423	0	79.8388	683,830,848	2021-07-31
1016	2021-08-09	545,962,423	0	79.8388	683,830,848	2021-07-31
1017	2021-08-06	545,962,423	0	79.8388	683,830,848	2021-07-31
1018	2021-08-05	545,962,423	0	79.8388	683,830,848	2021-07-31
1019	2021-08-04	545,962,423	0	79.8388	683,830,848	2021-07-31
1020	2021-08-03	545,962,423	28,780	79.8388	683,830,848	2021-07-31
1021	2021-08-02	545,933,643	0	79.8346	683,830,848	2021-07-31
1022	2021-07-30	545,933,643	2,782	79.8346	683,830,848	2021-06-30
1023	2021-07-29	545,930,861	0	79.8342	683,830,848	2021-06-30
1024	2021-07-28	545,930,861	0	79.8342	683,830,848	2021-06-30
1025	2021-07-27	545,930,861	0	79.8342	683,830,848	2021-06-30
1026	2021-07-26	545,930,861	0	79.8342	683,830,848	2021-06-30
1027	2021-07-23	545,930,861	0	79.8342	683,830,848	2021-06-30
1028	2021-07-22	545,930,861	0	79.8342	683,830,848	2021-06-30
1029	2021-07-21	545,930,861	0	79.8342	683,830,848	2021-06-30
1030	2021-07-20	545,930,861	0	79.8342	683,830,848	2021-06-30
1031	2021-07-19	545,930,861	0	79.8342	683,830,848	2021-06-30
1032	2021-07-16	545,930,861	0	79.8342	683,830,848	2021-06-30
1033	2021-07-15	545,930,861	0	79.8342	683,830,848	2021-06-30
1034	2021-07-14	545,930,861	0	79.8342	683,830,848	2021-06-30
1035	2021-07-13	545,930,861	0	79.8342	683,830,848	2021-06-30
1036	2021-07-12	545,930,861	0	79.8342	683,830,848	2021-06-30
1037	2021-07-09	545,930,861	0	79.8342	683,830,848	2021-06-30
1038	2021-07-08	545,930,861	0	79.8342	683,830,848	2021-06-30
1039	2021-07-07	545,930,861	0	79.8342	683,830,848	2021-06-30
1040	2021-07-06	545,930,861	-401	79.8342	683,830,848	2021-06-30
1041	2021-07-05	545,931,262	0	79.8343	683,830,848	2021-06-30
1042	2021-07-02	545,931,262	0	79.8343	683,830,848	2021-06-30
1043	2021-06-30	545,931,262	0	79.8343	683,830,848	2021-06-30
1044	2021-06-29	545,931,262	0	79.8343	683,830,848	2021-05-31
1045	2021-06-28	545,931,262	0	79.8343	683,830,848	2021-05-31
1046	2021-06-25	545,931,262	0	79.8343	683,830,848	2021-05-31
1047	2021-06-24	545,931,262	0	79.8343	683,830,848	2021-05-31
1048	2021-06-23	545,931,262	0	79.8343	683,830,848	2021-05-31
1049	2021-06-22	545,931,262	0	79.8343	683,830,848	2021-05-31
1050	2021-06-21	545,931,262	-2,782	79.8343	683,830,848	2021-05-31
1051	2021-06-18	545,934,044	-211	79.8347	683,830,848	2021-05-31
1052	2021-06-17	545,934,255	0	79.8347	683,830,848	2021-05-31
1053	2021-06-16	545,934,255	46	79.8347	683,830,848	2021-05-31
1054	2021-06-15	545,934,209	0	79.8347	683,830,848	2021-05-31
1055	2021-06-11	545,934,209	0	79.8347	683,830,848	2021-05-31
1056	2021-06-10	545,934,209	0	79.8347	683,830,848	2021-05-31
1057	2021-06-09	545,934,209	0	79.8347	683,830,848	2021-05-31
1058	2021-06-08	545,934,209	0	79.8347	683,830,848	2021-05-31
1059	2021-06-07	545,934,209	0	79.8347	683,830,848	2021-05-31
1060	2021-06-04	545,934,209	0	79.8347	683,830,848	2021-05-31
1061	2021-06-03	545,934,209	0	79.8347	683,830,848	2021-05-31
1062	2021-06-02	545,934,209	304,267	79.8347	683,830,848	2021-05-31
1063	2021-06-01	545,629,942	6,200	79.7902	683,830,848	2021-05-31
1064	2021-05-31	545,623,742	-205,225	79.7893	683,830,848	2021-05-31
1065	2021-05-28	545,828,967	-286,388	79.8193	683,830,848	2021-04-30
1066	2021-05-27	546,115,355	-716,879	79.8612	683,830,848	2021-04-30
1067	2021-05-26	546,832,234	304,000	79.9660	683,830,848	2021-04-30
1068	2021-05-25	546,528,234	-18,388	79.9216	683,830,848	2021-04-30
1069	2021-05-24	546,546,622	-2,402,265	79.9242	683,830,848	2021-04-30
1070	2021-05-21	548,948,887	0	80.2755	683,830,848	2021-04-30
1071	2021-05-20	548,948,887	77,000	80.2755	683,830,848	2021-04-30
1072	2021-05-18	548,871,887	6,000	80.2643	683,830,848	2021-04-30
1073	2021-05-17	548,865,887	-5,402	80.2634	683,830,848	2021-04-30
1074	2021-05-14	548,871,289	-178,400	80.2642	683,830,848	2021-04-30
1075	2021-05-13	549,049,689	0	80.2903	683,830,848	2021-04-30
1076	2021-05-12	549,049,689	-975,800	80.2903	683,830,848	2021-04-30
1077	2021-05-11	550,025,489	-180,008	80.4330	683,830,848	2021-04-30
1078	2021-05-10	550,205,497	-240,000	80.4593	683,830,848	2021-04-30
1079	2021-05-07	550,445,497	-72,000	80.4944	683,830,848	2021-04-30
1080	2021-05-06	550,517,497	-101,398	80.5049	683,830,848	2021-04-30
1081	2021-05-05	550,618,895	-105,500	80.5198	683,830,848	2021-04-30
1082	2021-05-04	550,724,395	-114,000	80.5352	683,830,848	2021-04-30
1083	2021-05-03	550,838,395	-6,043	80.5518	683,830,848	2021-04-30
1084	2021-04-30	550,844,438	-11,924	80.5527	683,830,848	2021-04-30
1085	2021-04-29	550,856,362	0	80.5545	683,830,848	2021-03-31
1086	2021-04-28	550,856,362	0	80.5545	683,830,848	2021-03-31
1087	2021-04-27	550,856,362	-800	80.5545	683,830,848	2021-03-31
1088	2021-04-26	550,857,162	342,000	80.5546	683,830,848	2021-03-31
1089	2021-04-23	550,515,162	0	80.5046	683,830,848	2021-03-31
1090	2021-04-22	550,515,162	5,120	80.5046	683,830,848	2021-03-31
1091	2021-04-21	550,510,042	54,800	80.5038	683,830,848	2021-03-31
1092	2021-04-20	550,455,242	60,400	80.4958	683,830,848	2021-03-31
1093	2021-04-19	550,394,842	0	80.4870	683,830,848	2021-03-31
1094	2021-04-16	550,394,842	1,586	80.4870	683,830,848	2021-03-31
1095	2021-04-15	550,393,256	-12,000	80.4868	683,830,848	2021-03-31
1096	2021-04-14	550,405,256	0	80.4885	683,830,848	2021-03-31
1097	2021-04-13	550,405,256	16,855	80.4885	683,830,848	2021-03-31
1098	2021-04-12	550,388,401	30,000	80.4860	683,830,848	2021-03-31
1099	2021-04-09	550,358,401	12,000	80.4817	683,830,848	2021-03-31
1100	2021-04-08	550,346,401	18,781	80.4799	683,830,848	2021-03-31
1101	2021-04-07	550,327,620	0	80.4772	683,830,848	2021-03-31
1102	2021-04-01	550,327,620	240	80.4772	683,830,848	2021-03-31
1103	2021-03-31	550,327,380	1,800	80.4771	683,830,848	2021-03-31
1104	2021-03-30	550,325,580	10,600	80.4769	683,830,848	2021-02-28
1105	2021-03-29	550,314,980	0	80.4753	683,830,848	2021-02-28
1106	2021-03-26	550,314,980	75,544	80.4753	683,830,848	2021-02-28
1107	2021-03-25	550,239,436	18,000	80.4643	683,830,848	2021-02-28
1108	2021-03-24	550,221,436	486,000	80.4616	683,830,848	2021-02-28
1109	2021-03-23	549,735,436	42,000	80.3906	683,830,848	2021-02-28
1110	2021-03-22	549,693,436	196,861	80.3844	683,830,848	2021-02-28
1111	2021-03-19	549,496,575	0	80.3556	683,830,848	2021-02-28
1112	2021-03-18	549,496,575	511,480	80.3556	683,830,848	2021-02-28
1113	2021-03-17	548,985,095	44,816	80.2808	683,830,848	2021-02-28
1114	2021-03-16	548,940,279	30,003	80.2743	683,830,848	2021-02-28
1115	2021-03-15	548,910,276	200	80.2699	683,830,848	2021-02-28
1116	2021-03-12	548,910,076	96,000	80.2699	683,830,848	2021-02-28
1117	2021-03-11	548,814,076	-5,020	80.2558	683,830,848	2021-02-28
1118	2021-03-10	548,819,096	0	80.2566	683,830,848	2021-02-28
1119	2021-03-09	548,819,096	-24,000	80.2566	683,830,848	2021-02-28
1120	2021-03-08	548,843,096	99	80.2601	683,830,848	2021-02-28
1121	2021-03-05	548,842,997	35,000	80.2601	683,830,848	2021-02-28
1122	2021-03-04	548,807,997	0	80.2549	683,830,848	2021-02-28
1123	2021-03-03	548,807,997	-149,405	80.2549	683,830,848	2021-02-28
1124	2021-03-02	548,957,402	-12,000	80.2768	683,830,848	2021-02-28
1125	2021-03-01	548,969,402	0	80.2785	683,830,848	2021-02-28
1126	2021-02-26	548,969,402	-167,000	80.2785	683,830,848	2021-01-31
1127	2021-02-25	549,136,402	20,584	80.3030	683,830,848	2021-01-31
1128	2021-02-24	549,115,818	0	80.2999	683,830,848	2021-01-31
1129	2021-02-23	549,115,818	721	80.2999	683,830,848	2021-01-31
1130	2021-02-22	549,115,097	30,933	80.2998	683,830,848	2021-01-31
1131	2021-02-19	549,084,164	-674,978	80.2953	683,830,848	2021-01-31
1132	2021-02-18	549,759,142	-70,938	80.3940	683,830,848	2021-01-31
1133	2021-02-17	549,830,080	7,602	80.4044	683,830,848	2021-01-31
1134	2021-02-16	549,822,478	24,000	80.4033	683,830,848	2021-01-31
1135	2021-02-11	549,798,478	-120	80.3998	683,830,848	2021-01-31
1136	2021-02-10	549,798,598	306,545	80.3998	683,830,848	2021-01-31
1137	2021-02-09	549,492,053	-209,960	80.3550	683,830,848	2021-01-31
1138	2021-02-08	549,702,013	-45,040	80.3857	683,830,848	2021-01-31
1139	2021-02-05	549,747,053	372,000	80.3923	683,830,848	2021-01-31
1140	2021-02-04	549,375,053	-215,391	80.3379	683,830,848	2021-01-31
1141	2021-02-03	549,590,444	-41,753	80.3694	683,830,848	2021-01-31
1142	2021-02-02	549,632,197	240	80.3755	683,830,848	2021-01-31
1143	2021-02-01	549,631,957	-60,998	80.3754	683,830,848	2021-01-31
1144	2021-01-29	549,692,955	15,000	80.3843	683,830,848	2020-12-31
1145	2021-01-28	549,677,955	0	80.3822	683,830,848	2020-12-31
1146	2021-01-27	549,677,955	400	80.3822	683,830,848	2020-12-31
1147	2021-01-26	549,677,555	0	80.3821	683,830,848	2020-12-31
1148	2021-01-25	549,677,555	-74,248	80.3821	683,830,848	2020-12-31
1149	2021-01-22	549,751,803	-6,000	80.3930	683,830,848	2020-12-31
1150	2021-01-21	549,757,803	163,313	80.3938	683,830,848	2020-12-31
1151	2021-01-20	549,594,490	613,800	80.3699	683,830,848	2020-12-31
1152	2021-01-19	548,980,690	-17,815,086	80.2802	683,830,848	2020-12-31
1153	2021-01-18	566,795,776	6,133	82.8854	683,830,848	2020-12-31
1154	2021-01-15	566,789,643	0	82.8845	683,830,848	2020-12-31
1155	2021-01-14	566,789,643	0	82.8845	683,830,848	2020-12-31
1156	2021-01-13	566,789,643	540,000	82.8845	683,830,848	2020-12-31
1157	2021-01-12	566,249,643	-84,000	82.8055	683,830,848	2020-12-31
1158	2021-01-11	566,333,643	-6,000	82.8178	683,830,848	2020-12-31
1159	2021-01-08	566,339,643	1,360	82.8187	683,830,848	2020-12-31
1160	2021-01-07	566,338,283	154,000	82.8185	683,830,848	2020-12-31
1161	2021-01-06	566,184,283	-60,000	82.7960	683,830,848	2020-12-31
1162	2021-01-05	566,244,283	636,000	82.8047	683,830,848	2020-12-31
1163	2021-01-04	565,608,283	10,977	82.7117	683,830,848	2020-12-31
1164	2020-12-31	565,597,306	0	82.7101	683,830,848	2020-12-31
1165	2020-12-30	565,597,306	256	82.7101	683,830,848	2020-11-30
1166	2020-12-29	565,597,050	285,000	82.7101	683,830,848	2020-11-30
1167	2020-12-28	565,312,050	35,716	82.6684	683,830,848	2020-11-30
1168	2020-12-24	565,276,334	0	82.6632	683,830,848	2020-11-30
1169	2020-12-23	565,276,334	61,218	82.6632	683,830,848	2020-11-30
1170	2020-12-22	565,215,116	-188,763	82.6542	683,830,848	2020-11-30
1171	2020-12-21	565,403,879	0	82.6818	683,830,848	2020-11-30
1172	2020-12-18	565,403,879	6,000	82.6818	683,830,848	2020-11-30
1173	2020-12-17	565,397,879	202	82.6810	683,830,848	2020-11-30
1174	2020-12-16	565,397,677	426,200	82.6809	683,830,848	2020-11-30
1175	2020-12-15	564,971,477	-4,508	82.6186	683,830,848	2020-11-30
1176	2020-12-14	564,975,985	-286	82.6193	683,830,848	2020-11-30
1177	2020-12-11	564,976,271	861	82.6193	683,830,848	2020-11-30
1178	2020-12-10	564,975,410	-102,000	82.6192	683,830,848	2020-11-30
1179	2020-12-09	565,077,410	5,132	82.6341	683,830,848	2020-11-30
1180	2020-12-08	565,072,278	700	82.6333	683,830,848	2020-11-30
1181	2020-12-07	565,071,578	-180,000	82.6332	683,830,848	2020-11-30
1182	2020-12-04	565,251,578	0	82.6596	683,830,848	2020-11-30
1183	2020-12-03	565,251,578	30,240	82.6596	683,830,848	2020-11-30
1184	2020-12-02	565,221,338	30,130	82.6551	683,830,848	2020-11-30
1185	2020-12-01	565,191,208	9,393	82.6507	683,830,848	2020-11-30
1186	2020-11-30	565,181,815	0	82.6494	683,830,848	2020-11-30
1187	2020-11-27	565,181,815	200	82.6494	683,830,848	2020-10-31
1188	2020-11-26	565,181,615	0	82.6493	683,830,848	2020-10-31
1189	2020-11-25	565,181,615	2,500	82.6493	683,830,848	2020-10-31
1190	2020-11-24	565,179,115	-29,339	82.6490	683,830,848	2020-10-31
1191	2020-11-23	565,208,454	0	82.6533	683,830,848	2020-10-31
1192	2020-11-20	565,208,454	-6,000	82.6533	683,830,848	2020-10-31
1193	2020-11-19	565,214,454	0	82.6541	683,830,848	2020-10-31
1194	2020-11-18	565,214,454	360,372	82.6541	683,830,848	2020-10-31
1195	2020-11-17	564,854,082	-12,000	82.6014	683,830,848	2020-10-31
1196	2020-11-16	564,866,082	0	82.6032	683,830,848	2020-10-31
1197	2020-11-13	564,866,082	-113,900	82.6032	683,830,848	2020-10-31
1198	2020-11-12	564,979,982	126,000	82.6198	683,830,848	2020-10-31
1199	2020-11-11	564,853,982	17,500	82.6014	683,830,848	2020-10-31
1200	2020-11-10	564,836,482	152,250	82.5989	683,830,848	2020-10-31
1201	2020-11-09	564,684,232	10,800	82.5766	683,830,848	2020-10-31
1202	2020-11-06	564,673,432	56,011	82.5750	683,830,848	2020-10-31
1203	2020-11-05	564,617,421	60,000	82.5668	683,830,848	2020-10-31
1204	2020-11-04	564,557,421	0	82.5581	683,830,848	2020-10-31
1205	2020-11-03	564,557,421	81	82.5581	683,830,848	2020-10-31
1206	2020-11-02	564,557,340	114,000	82.5580	683,830,848	2020-10-31
1207	2020-10-30	564,443,340	48,489	82.5414	683,830,848	2020-09-30
1208	2020-10-29	564,394,851	0	82.5343	683,830,848	2020-09-30
1209	2020-10-28	564,394,851	-9,500	82.5343	683,830,848	2020-09-30
1210	2020-10-27	564,404,351	0	82.5357	683,830,848	2020-09-30
1211	2020-10-23	564,404,351	0	82.5357	683,830,848	2020-09-30
1212	2020-10-22	564,404,351	0	82.5357	683,830,848	2020-09-30
1213	2020-10-21	564,404,351	0	82.5357	683,830,848	2020-09-30
1214	2020-10-20	564,404,351	2,660	82.5357	683,830,848	2020-09-30
1215	2020-10-19	564,401,691	0	82.5353	683,830,848	2020-09-30
1216	2020-10-16	564,401,691	-41,349	82.5353	683,830,848	2020-09-30
1217	2020-10-15	564,443,040	7,500	82.5413	683,830,848	2020-09-30
1218	2020-10-14	564,435,540	-2,700	82.5402	683,830,848	2020-09-30
1219	2020-10-12	564,438,240	0	82.5406	683,830,848	2020-09-30
1220	2020-10-09	564,438,240	6,400	82.5406	683,830,848	2020-09-30
1221	2020-10-08	564,431,840	2	82.5397	683,830,848	2020-09-30
1222	2020-10-07	564,431,838	0	82.5397	683,830,848	2020-09-30
1223	2020-10-06	564,431,838	6,000	82.5397	683,830,848	2020-09-30
1224	2020-10-05	564,425,838	0	82.5388	683,830,848	2020-09-30
1225	2020-09-30	564,425,838	-361	82.5388	683,830,848	2020-09-30
1226	2020-09-29	564,426,199	0	82.5389	683,830,848	2020-08-31
1227	2020-09-28	564,426,199	0	82.5389	683,830,848	2020-08-31
1228	2020-09-25	564,426,199	0	82.5389	683,830,848	2020-08-31
1229	2020-09-24	564,426,199	11,520	82.5389	683,830,848	2020-08-31
1230	2020-09-23	564,414,679	5	82.5372	683,830,848	2020-08-31
1231	2020-09-22	564,414,674	54,000	82.5372	683,830,848	2020-08-31
1232	2020-09-21	564,360,674	0	82.5293	683,830,848	2020-08-31
1233	2020-09-18	564,360,674	-6,000	82.5293	683,830,848	2020-08-31
1234	2020-09-17	564,366,674	-138,000	82.5302	683,830,848	2020-08-31
1235	2020-09-16	564,504,674	18,044	82.5503	683,830,848	2020-08-31
1236	2020-09-15	564,486,630	0	82.5477	683,830,848	2020-08-31
1237	2020-09-14	564,486,630	2,043	82.5477	683,830,848	2020-08-31
1238	2020-09-11	564,484,587	-65,972	82.5474	683,830,848	2020-08-31
1239	2020-09-10	564,550,559	-305,934	82.5570	683,830,848	2020-08-31
1240	2020-09-09	564,856,493	-275,587	82.6018	683,830,848	2020-08-31
1241	2020-09-08	565,132,080	18,000	82.6421	683,830,848	2020-08-31
1242	2020-09-07	565,114,080	-48,000	82.6395	683,830,848	2020-08-31
1243	2020-09-04	565,162,080	0	82.6465	683,830,848	2020-08-31
1244	2020-09-03	565,162,080	-96,000	82.6465	683,830,848	2020-08-31
1245	2020-09-02	565,258,080	0	82.6605	683,830,848	2020-08-31
1246	2020-09-01	565,258,080	2,500	82.6605	683,830,848	2020-08-31
1247	2020-08-31	565,255,580	12,579	82.6601	683,830,848	2020-08-31
1248	2020-08-28	565,243,001	14	82.6583	683,830,848	2020-07-31
1249	2020-08-27	565,242,987	18,000	82.6583	683,830,848	2020-07-31
1250	2020-08-26	565,224,987	-9,253,587	82.6557	683,830,848	2020-07-31
1251	2020-08-25	574,478,574	140	84.0089	683,830,848	2020-07-31
1252	2020-08-24	574,478,434	4,121	84.0089	683,830,848	2020-07-31
1253	2020-08-21	574,474,313	0	84.0082	683,830,848	2020-07-31
1254	2020-08-20	574,474,313	274,265	84.0082	683,830,848	2020-07-31
1255	2020-08-19	574,200,048	-35,939	83.9681	683,830,848	2020-07-31
1256	2020-08-18	574,235,987	0	83.9734	683,830,848	2020-07-31
1257	2020-08-17	574,235,987	19,000	83.9734	683,830,848	2020-07-31
1258	2020-08-14	574,216,987	73,393	83.9706	683,830,848	2020-07-31
1259	2020-08-13	574,143,594	7,574	83.9599	683,830,848	2020-07-31
1260	2020-08-12	574,136,020	0	83.9588	683,830,848	2020-07-31
1261	2020-08-11	574,136,020	940	83.9588	683,830,848	2020-07-31
1262	2020-08-10	574,135,080	-48,000	83.9586	683,830,848	2020-07-31
1263	2020-08-07	574,183,080	-460	83.9657	683,830,848	2020-07-31
1264	2020-08-06	574,183,540	-1,678	83.9657	683,830,848	2020-07-31
1265	2020-08-05	574,185,218	135,000	83.9660	683,830,848	2020-07-31
1266	2020-08-04	574,050,218	2,912,824	83.9462	683,830,848	2020-07-31
1267	2020-08-03	571,137,394	0	83.5203	683,830,848	2020-07-31
1268	2020-07-31	571,137,394	0	83.5203	683,830,848	2020-07-31
1269	2020-07-30	571,137,394	26,000	83.5203	683,830,848	2020-06-30
1270	2020-07-29	571,111,394	-90,000	83.5165	683,830,848	2020-06-30
1271	2020-07-28	571,201,394	84,000	83.5296	683,830,848	2020-06-30
1272	2020-07-27	571,117,394	1,782,000	83.5173	683,830,848	2020-06-30
1273	2020-07-24	569,335,394	0	83.2568	683,830,848	2020-06-30
1274	2020-07-23	569,335,394	18,000	83.2568	683,830,848	2020-06-30
1275	2020-07-22	569,317,394	-114,000	83.2541	683,830,848	2020-06-30
1276	2020-07-21	569,431,394	5,900	83.2708	683,830,848	2020-06-30
1277	2020-07-20	569,425,494	0	83.2699	683,830,848	2020-06-30
1278	2020-07-17	569,425,494	-42,000	83.2699	683,830,848	2020-06-30
1279	2020-07-16	569,467,494	49,627	83.2761	683,830,848	2020-06-30
1280	2020-07-15	569,417,867	762,027	83.2688	683,830,848	2020-06-30
1281	2020-07-14	568,655,840	35,900	83.1574	683,830,848	2020-06-30
1282	2020-07-13	568,619,940	-240,000	83.1521	683,830,848	2020-06-30
1283	2020-07-10	568,859,940	15,000	83.1872	683,830,848	2020-06-30
1284	2020-07-09	568,844,940	-197,584	83.1850	683,830,848	2020-06-30
1285	2020-07-08	569,042,524	5,110	83.2139	683,830,848	2020-06-30
1286	2020-07-07	569,037,414	54,000	83.2132	683,830,848	2020-06-30
1287	2020-07-06	568,983,414	-39,000	83.2053	683,830,848	2020-06-30
1288	2020-07-03	569,022,414	225,000	83.2110	683,830,848	2020-06-30
1289	2020-07-02	568,797,414	0	83.1781	683,830,848	2020-06-30
1290	2020-06-30	568,797,414	-5,999	83.1781	683,830,848	2020-06-30
1291	2020-06-29	568,803,413	-6,004,055	83.1790	683,830,848	2020-05-31
1292	2020-06-26	574,807,468	0	84.0570	683,830,848	2020-05-31
1293	2020-06-24	574,807,468	-5,533	84.0570	683,830,848	2020-05-31
1294	2020-06-23	574,813,001	-58,718	84.0578	683,830,848	2020-05-31
1295	2020-06-22	574,871,719	-150,000	84.0664	683,830,848	2020-05-31
1296	2020-06-19	575,021,719	-132,000	84.0883	683,830,848	2020-05-31
1297	2020-06-18	575,153,719	-119,760	84.1076	683,830,848	2020-05-31
1298	2020-06-17	575,273,479	-20	84.1251	683,830,848	2020-05-31
1299	2020-06-16	575,273,499	15,000	84.1251	683,830,848	2020-05-31
1300	2020-06-15	575,258,499	54,044	84.1229	683,830,848	2020-05-31
1301	2020-06-12	575,204,455	12,000	84.1150	683,830,848	2020-05-31
1302	2020-06-11	575,192,455	276,400	84.1133	683,830,848	2020-05-31
1303	2020-06-10	574,916,055	177,057	84.0728	683,830,848	2020-05-31
1304	2020-06-09	574,738,998	6,048	84.0470	683,830,848	2020-05-31
1305	2020-06-08	574,732,950	0	84.0461	683,830,848	2020-05-31
1306	2020-06-05	574,732,950	5,000	84.0461	683,830,848	2020-05-31
1307	2020-06-04	574,727,950	181,266	84.0453	683,830,848	2020-05-31
1308	2020-06-03	574,546,684	409	84.0188	683,830,848	2020-05-31
1309	2020-06-02	574,546,275	0	84.0188	683,830,848	2020-05-31
1310	2020-06-01	574,546,275	97,564	84.0188	683,830,848	2020-05-31
1311	2020-05-29	574,448,711	10,000	84.0045	683,830,848	2020-04-30
1312	2020-05-28	574,438,711	0	84.0030	683,830,848	2020-04-30
1313	2020-05-27	574,438,711	0	84.0030	683,830,848	2020-04-30
1314	2020-05-26	574,438,711	-5,536	84.0030	683,830,848	2020-04-30
1315	2020-05-25	574,444,247	0	84.0039	683,830,848	2020-04-30
1316	2020-05-22	574,444,247	-42,000	84.0039	683,830,848	2020-04-30
1317	2020-05-21	574,486,247	123,247	84.0100	683,830,848	2020-04-30
1318	2020-05-20	574,363,000	421,794	83.9920	683,830,848	2020-04-30
1319	2020-05-19	573,941,206	-84,000	83.9303	683,830,848	2020-04-30
1320	2020-05-18	574,025,206	0	83.9426	683,830,848	2020-04-30
1321	2020-05-15	574,025,206	89,038	83.9426	683,830,848	2020-04-30
1322	2020-05-14	573,936,168	0	83.9296	683,830,848	2020-04-30
1323	2020-05-13	573,936,168	16,000	83.9296	683,830,848	2020-04-30
1324	2020-05-12	573,920,168	0	83.9272	683,830,848	2020-04-30
1325	2020-05-11	573,920,168	0	83.9272	683,830,848	2020-04-30
1326	2020-05-08	573,920,168	0	83.9272	683,830,848	2020-04-30
1327	2020-05-07	573,920,168	0	83.9272	683,830,848	2020-04-30
1328	2020-05-06	573,920,168	-16	83.9272	683,830,848	2020-04-30
1329	2020-05-05	573,920,184	342,000	83.9272	683,830,848	2020-04-30
1330	2020-05-04	573,578,184	6,000	83.8772	683,830,848	2020-04-30
1331	2020-04-29	573,572,184	0	83.8763	683,830,848	2020-03-31
1332	2020-04-28	573,572,184	300,080	83.8763	683,830,848	2020-03-31
1333	2020-04-27	573,272,104	5,900	83.8324	683,830,848	2020-03-31
1334	2020-04-24	573,266,204	534,000	83.8316	683,830,848	2020-03-31
1335	2020-04-23	572,732,204	6,000	83.7535	683,830,848	2020-03-31
1336	2020-04-22	572,726,204	0	83.7526	683,830,848	2020-03-31
1337	2020-04-21	572,726,204	-2,167	83.7526	683,830,848	2020-03-31
1338	2020-04-20	572,728,371	0	83.7529	683,830,848	2020-03-31
1339	2020-04-17	572,728,371	96,000	83.7529	683,830,848	2020-03-31
1340	2020-04-16	572,632,371	299,590	83.7389	683,830,848	2020-03-31
1341	2020-04-15	572,332,781	246,000	83.6951	683,830,848	2020-03-31
1342	2020-04-14	572,086,781	357,900	83.6591	683,830,848	2020-03-31
1343	2020-04-09	571,728,881	48,000	83.6068	683,830,848	2020-03-31
1344	2020-04-08	571,680,881	-84,000	83.5998	683,830,848	2020-03-31
1345	2020-04-07	571,764,881	-204,000	83.6120	683,830,848	2020-03-31
1346	2020-04-06	571,968,881	588,000	83.6419	683,830,848	2020-03-31
1347	2020-04-03	571,380,881	0	83.5559	683,830,848	2020-03-31
1348	2020-04-02	571,380,881	12	83.5559	683,830,848	2020-03-31
1349	2020-04-01	571,380,869	138,000	83.5559	683,830,848	2020-03-31
1350	2020-03-31	571,242,869	93,867	83.5357	683,830,848	2020-03-31
1351	2020-03-30	571,149,002	0	83.5220	683,830,848	2020-02-29
1352	2020-03-27	571,149,002	12,000	83.5220	683,830,848	2020-02-29
1353	2020-03-26	571,137,002	204,000	83.5202	683,830,848	2020-02-29
1354	2020-03-25	570,933,002	-12,000	83.4904	683,830,848	2020-02-29
1355	2020-03-24	570,945,002	-108,000	83.4921	683,830,848	2020-02-29
1356	2020-03-23	571,053,002	161	83.5079	683,830,848	2020-02-29
1357	2020-03-20	571,052,841	564,000	83.5079	683,830,848	2020-02-29
1358	2020-03-19	570,488,841	6,000	83.4254	683,830,848	2020-02-29
1359	2020-03-18	570,482,841	0	83.4246	683,830,848	2020-02-29
1360	2020-03-17	570,482,841	1,779,400	83.4246	683,830,848	2020-02-29
1361	2020-03-16	568,703,441	-30,000	83.1643	683,830,848	2020-02-29
1362	2020-03-13	568,733,441	-108,000	83.1687	683,830,848	2020-02-29
1363	2020-03-12	568,841,441	0	83.1845	683,830,848	2020-02-29
1364	2020-03-11	568,841,441	-42,000	83.1845	683,830,848	2020-02-29
1365	2020-03-10	568,883,441	2,500	83.1907	683,830,848	2020-02-29
1366	2020-03-09	568,880,941	0	83.1903	683,830,848	2020-02-29
1367	2020-03-06	568,880,941	5,798	83.1903	683,830,848	2020-02-29
1368	2020-03-05	568,875,143	0	83.1895	683,830,848	2020-02-29
1369	2020-03-04	568,875,143	0	83.1895	683,830,848	2020-02-29
1370	2020-03-03	568,875,143	0	83.1895	683,830,848	2020-02-29
1371	2020-03-02	568,875,143	6,000	83.1895	683,830,848	2020-02-29
1372	2020-02-28	568,869,143	10,000	83.1886	683,830,848	2020-01-31
1373	2020-02-27	568,859,143	204,000	83.1871	683,830,848	2020-01-31
1374	2020-02-26	568,655,143	-36,000	83.1573	683,830,848	2020-01-31
1375	2020-02-25	568,691,143	-29,600	83.1625	683,830,848	2020-01-31
1376	2020-02-24	568,720,743	887	83.1669	683,830,848	2020-01-31
1377	2020-02-21	568,719,856	0	83.1667	683,830,848	2020-01-31
1378	2020-02-20	568,719,856	-6,000	83.1667	683,830,848	2020-01-31
1379	2020-02-19	568,725,856	-2,889	83.1676	683,830,848	2020-01-31
1380	2020-02-18	568,728,745	-4,500	83.1680	683,830,848	2020-01-31
1381	2020-02-17	568,733,245	18,000	83.1687	683,830,848	2020-01-31
1382	2020-02-14	568,715,245	0	83.1661	683,830,848	2020-01-31
1383	2020-02-13	568,715,245	6,000	83.1661	683,830,848	2020-01-31
1384	2020-02-12	568,709,245	-6,000	83.1652	683,830,848	2020-01-31
1385	2020-02-11	568,715,245	0	83.1661	683,830,848	2020-01-31
1386	2020-02-10	568,715,245	0	83.1661	683,830,848	2020-01-31
1387	2020-02-07	568,715,245	5,278	83.1661	683,830,848	2020-01-31
1388	2020-02-06	568,709,967	-3,500	83.1653	683,830,848	2020-01-31
1389	2020-02-05	568,713,467	-52,500	83.1658	683,830,848	2020-01-31
1390	2020-02-04	568,765,967	0	83.1735	683,830,848	2020-01-31
1391	2020-02-03	568,765,967	18,000	83.1735	683,830,848	2020-01-31
1392	2020-01-31	568,747,967	0	83.1709	683,830,848	2020-01-31
1393	2020-01-30	568,747,967	-22,000	83.1709	683,830,848	2019-12-31
1394	2020-01-29	568,769,967	-6,000	83.1741	683,830,848	2019-12-31
1395	2020-01-24	568,775,967	0	83.1750	683,830,848	2019-12-31
1396	2020-01-23	568,775,967	0	83.1750	683,830,848	2019-12-31
1397	2020-01-22	568,775,967	-18,000	83.1750	683,830,848	2019-12-31
1398	2020-01-21	568,793,967	42,198	83.1776	683,830,848	2019-12-31
1399	2020-01-20	568,751,769	-3,118	83.1714	683,830,848	2019-12-31
1400	2020-01-17	568,754,887	276,468	83.1719	683,830,848	2019-12-31
1401	2020-01-16	568,478,419	-138,000	83.1314	683,830,848	2019-12-31
1402	2020-01-15	568,616,419	569,267	83.1516	683,830,848	2019-12-31
1403	2020-01-14	568,047,152	318,342	83.0684	683,830,848	2019-12-31
1404	2020-01-13	567,728,810	66,000	83.0218	683,830,848	2019-12-31
1405	2020-01-10	567,662,810	38,624	83.0122	683,830,848	2019-12-31
1406	2020-01-09	567,624,186	2,880,000	83.0065	683,830,848	2019-12-31
1407	2020-01-08	564,744,186	42,000	82.5854	683,830,848	2019-12-31
1408	2020-01-07	564,702,186	18,800	82.5792	683,830,848	2019-12-31
1409	2020-01-06	564,683,386	0	82.5765	683,830,848	2019-12-31
1410	2020-01-03	564,683,386	149,024	82.5765	683,830,848	2019-12-31
1411	2020-01-02	564,534,362	725,000	82.5547	683,830,848	2019-12-31
1412	2019-12-31	563,809,362	0	82.4487	683,830,848	2019-12-31
1413	2019-12-30	563,809,362	0	82.4487	683,830,848	2019-11-30
1414	2019-12-27	563,809,362	169,832	82.4487	683,830,848	2019-11-30
1415	2019-12-24	563,639,530	0	82.4238	683,830,848	2019-11-30
1416	2019-12-23	563,639,530	41,000	82.4238	683,830,848	2019-11-30
1417	2019-12-20	563,598,530	106,804	82.4178	683,830,848	2019-11-30
1418	2019-12-19	563,491,726	-54,000	82.4022	683,830,848	2019-11-30
1419	2019-12-18	563,545,726	8,536	82.4101	683,830,848	2019-11-30
1420	2019-12-17	563,537,190	-18,000	82.4089	683,830,848	2019-11-30
1421	2019-12-16	563,555,190	222,000	82.4115	683,830,848	2019-11-30
1422	2019-12-13	563,333,190	108,689	82.3790	683,830,848	2019-11-30
1423	2019-12-12	563,224,501	-7,222	82.3631	683,830,848	2019-11-30
1424	2019-12-11	563,231,723	1,000	82.3642	683,830,848	2019-11-30
1425	2019-12-10	563,230,723	0	82.3640	683,830,848	2019-11-30
1426	2019-12-09	563,230,723	12,000	82.3640	683,830,848	2019-11-30
1427	2019-12-06	563,218,723	-6,000	82.3623	683,830,848	2019-11-30
1428	2019-12-05	563,224,723	2,542	82.3632	683,830,848	2019-11-30
1429	2019-12-04	563,222,181	0	82.3628	683,830,848	2019-11-30
1430	2019-12-03	563,222,181	84,000	82.3628	683,830,848	2019-11-30
1431	2019-12-02	563,138,181	432	82.3505	683,830,848	2019-11-30
1432	2019-11-29	563,137,749	10,678	82.3504	683,830,848	2019-10-31
1433	2019-11-28	563,127,071	0	82.3489	683,830,848	2019-10-31
1434	2019-11-27	563,127,071	60,000	82.3489	683,830,848	2019-10-31
1435	2019-11-26	563,067,071	-6,000	82.3401	683,830,848	2019-10-31
1436	2019-11-25	563,073,071	0	82.3410	683,830,848	2019-10-31
1437	2019-11-22	563,073,071	84,034	82.3410	683,830,848	2019-10-31
1438	2019-11-21	562,989,037	28,300	82.3287	683,830,848	2019-10-31
1439	2019-11-20	562,960,737	-60,000	82.3246	683,830,848	2019-10-31
1440	2019-11-19	563,020,737	0	82.3333	683,830,848	2019-10-31
1441	2019-11-18	563,020,737	0	82.3333	683,830,848	2019-10-31
1442	2019-11-15	563,020,737	0	82.3333	683,830,848	2019-10-31
1443	2019-11-14	563,020,737	-7,830	82.3333	683,830,848	2019-10-31
1444	2019-11-13	563,028,567	0	82.3345	683,830,848	2019-10-31
1445	2019-11-12	563,028,567	-12,000	82.3345	683,830,848	2019-10-31
1446	2019-11-11	563,040,567	0	82.3362	683,830,848	2019-10-31
1447	2019-11-08	563,040,567	228,000	82.3362	683,830,848	2019-10-31
1448	2019-11-07	562,812,567	0	82.3029	683,830,848	2019-10-31
1449	2019-11-06	562,812,567	0	82.3029	683,830,848	2019-10-31
1450	2019-11-05	562,812,567	5,800	82.3029	683,830,848	2019-10-31
1451	2019-11-04	562,806,767	-6,000	82.3020	683,830,848	2019-10-31
1452	2019-11-01	562,812,767	-18,000	82.3029	683,830,848	2019-10-31
1453	2019-10-31	562,830,767	3,000	82.3056	683,830,848	2019-10-31
1454	2019-10-30	562,827,767	120,500	82.3051	683,830,848	2019-09-30
1455	2019-10-29	562,707,267	0	82.2875	683,830,848	2019-09-30
1456	2019-10-28	562,707,267	0	82.2875	683,830,848	2019-09-30
1457	2019-10-25	562,707,267	11,000	82.2875	683,830,848	2019-09-30
1458	2019-10-24	562,696,267	0	82.2859	683,830,848	2019-09-30
1459	2019-10-23	562,696,267	7,200	82.2859	683,830,848	2019-09-30
1460	2019-10-22	562,689,067	368,758	82.2848	683,830,848	2019-09-30
1461	2019-10-21	562,320,309	122,888	82.2309	683,830,848	2019-09-30
1462	2019-10-18	562,197,421	29,750	82.2129	683,830,848	2019-09-30
1463	2019-10-17	562,167,671	-6,124	82.2086	683,830,848	2019-09-30
1464	2019-10-16	562,173,795	-56,549	82.2095	683,830,848	2019-09-30
1465	2019-10-15	562,230,344	3,476	82.2178	683,830,848	2019-09-30
1466	2019-10-14	562,226,868	0	82.2172	683,830,848	2019-09-30
1467	2019-10-11	562,226,868	0	82.2172	683,830,848	2019-09-30
1468	2019-10-10	562,226,868	30,400	82.2172	683,830,848	2019-09-30
1469	2019-10-09	562,196,468	327,702	82.2128	683,830,848	2019-09-30
1470	2019-10-08	561,868,766	6,000	82.1649	683,830,848	2019-09-30
1471	2019-10-04	561,862,766	-51,112	82.1640	683,830,848	2019-09-30
1472	2019-10-03	561,913,878	-952	82.1715	683,830,848	2019-09-30
1473	2019-10-02	561,914,830	216,000	82.1716	683,830,848	2019-09-30
1474	2019-09-30	561,698,830	256,200	82.1400	683,830,848	2019-09-30
1475	2019-09-27	561,442,630	152,284	82.1026	683,830,848	2019-08-31
1476	2019-09-26	561,290,346	0	82.0803	683,830,848	2019-08-31
1477	2019-09-25	561,290,346	60,000	82.0803	683,830,848	2019-08-31
1478	2019-09-24	561,230,346	7,500	82.0715	683,830,848	2019-08-31
1479	2019-09-23	561,222,846	90,000	82.0704	683,830,848	2019-08-31
1480	2019-09-20	561,132,846	30,000	82.0573	683,830,848	2019-08-31
1481	2019-09-19	561,102,846	-126,186	82.0529	683,830,848	2019-08-31
1482	2019-09-18	561,229,032	96,000	82.0713	683,830,848	2019-08-31
1483	2019-09-17	561,133,032	0	82.0573	683,830,848	2019-08-31
1484	2019-09-16	561,133,032	128,000	82.0573	683,830,848	2019-08-31
1485	2019-09-13	561,005,032	9,000	82.0386	683,830,848	2019-08-31
1486	2019-09-12	560,996,032	306,260	82.0373	683,830,848	2019-08-31
1487	2019-09-11	560,689,772	1,181	81.9925	683,830,848	2019-08-31
1488	2019-09-10	560,688,591	291	81.9923	683,830,848	2019-08-31
1489	2019-09-09	560,688,300	0	81.9923	683,830,848	2019-08-31
1490	2019-09-06	560,688,300	42,400	81.9923	683,830,848	2019-08-31
1491	2019-09-05	560,645,900	-90,000	81.9860	683,830,848	2019-08-31
1492	2019-09-04	560,735,900	105,000	81.9992	683,830,848	2019-08-31
1493	2019-09-03	560,630,900	0	81.9839	683,830,848	2019-08-31
1494	2019-09-02	560,630,900	0	81.9839	683,830,848	2019-08-31
1495	2019-08-30	560,630,900	2,345	81.9839	683,830,848	2019-07-31
1496	2019-08-29	560,628,555	33,700	81.9835	683,830,848	2019-07-31
1497	2019-08-28	560,594,855	200	81.9786	683,830,848	2019-07-31
1498	2019-08-27	560,594,655	0	81.9786	683,830,848	2019-07-31
1499	2019-08-26	560,594,655	0	81.9786	683,830,848	2019-07-31
1500	2019-08-23	560,594,655	0	81.9786	683,830,848	2019-07-31
1501	2019-08-22	560,594,655	0	81.9786	683,830,848	2019-07-31
1502	2019-08-21	560,594,655	4,361	81.9786	683,830,848	2019-07-31
1503	2019-08-20	560,590,294	0	81.9779	683,830,848	2019-07-31
1504	2019-08-19	560,590,294	0	81.9779	683,830,848	2019-07-31
1505	2019-08-16	560,590,294	299	81.9779	683,830,848	2019-07-31
1506	2019-08-15	560,589,995	-750	81.9779	683,830,848	2019-07-31
1507	2019-08-14	560,590,745	-11,000	81.9780	683,830,848	2019-07-31
1508	2019-08-13	560,601,745	-30,000	81.9796	683,830,848	2019-07-31
1509	2019-08-12	560,631,745	11,601	81.9840	683,830,848	2019-07-31
1510	2019-08-09	560,620,144	0	81.9823	683,830,848	2019-07-31
1511	2019-08-08	560,620,144	0	81.9823	683,830,848	2019-07-31
1512	2019-08-07	560,620,144	2,000	81.9823	683,830,848	2019-07-31
1513	2019-08-06	560,618,144	-2,520	81.9820	683,830,848	2019-07-31
1514	2019-08-05	560,620,664	0	81.9824	683,830,848	2019-07-31
1515	2019-08-02	560,620,664	-12,010	81.9824	683,830,848	2019-07-31
1516	2019-08-01	560,632,674	-6,000	81.9841	683,830,848	2019-07-31
1517	2019-07-31	560,638,674	0	81.9850	683,830,848	2019-07-31
1518	2019-07-30	560,638,674	-4,600	81.9850	683,830,848	2019-06-30
1519	2019-07-29	560,643,274	606,000	81.9857	683,830,848	2019-06-30
1520	2019-07-26	560,037,274	20,888	81.8970	683,830,848	2019-06-30
1521	2019-07-25	560,016,386	0	81.8940	683,830,848	2019-06-30
1522	2019-07-24	560,016,386	403	81.8940	683,830,848	2019-06-30
1523	2019-07-23	560,015,983	-12,500	81.8939	683,830,848	2019-06-30
1524	2019-07-22	560,028,483	57,033	81.8958	683,830,848	2019-06-30
1525	2019-07-19	559,971,450	216,000	81.8874	683,830,848	2019-06-30
1526	2019-07-18	559,755,450	19,000	81.8558	683,830,848	2019-06-30
1527	2019-07-17	559,736,450	768	81.8531	683,830,848	2019-06-30
1528	2019-07-16	559,735,682	680,175	81.8529	683,830,848	2019-06-30
1529	2019-07-15	559,055,507	-115,000	81.7535	683,830,848	2019-06-30
1530	2019-07-12	559,170,507	36,000	81.7703	683,830,848	2019-06-30
1531	2019-07-11	559,134,507	320	81.7650	683,830,848	2019-06-30
1532	2019-07-10	559,134,187	0	81.7650	683,830,848	2019-06-30
1533	2019-07-09	559,134,187	468,000	81.7650	683,830,848	2019-06-30
1534	2019-07-08	558,666,187	0	81.6965	683,830,848	2019-06-30
1535	2019-07-05	558,666,187	0	81.6965	683,830,848	2019-06-30
1536	2019-07-04	558,666,187	-65,760	81.6965	683,830,848	2019-06-30
1537	2019-07-03	558,731,947	0	81.7062	683,830,848	2019-06-30
1538	2019-07-02	558,731,947	2,000	81.7062	683,830,848	2019-06-30
1539	2019-06-28	558,729,947	18,000	81.7059	683,830,848	2019-05-31
1540	2019-06-27	558,711,947	0	81.7032	683,830,848	2019-05-31
1541	2019-06-26	558,711,947	-12,857,291	81.7032	683,830,848	2019-05-31
1542	2019-06-25	571,569,238	0	83.5834	683,830,848	2019-05-31
1543	2019-06-24	571,569,238	0	83.5834	683,830,848	2019-05-31
1544	2019-06-21	571,569,238	44,000	83.5834	683,830,848	2019-05-31
1545	2019-06-20	571,525,238	55,369	83.5770	683,830,848	2019-05-31
1546	2019-06-19	571,469,869	-102,000	83.5689	683,830,848	2019-05-31
1547	2019-06-18	571,571,869	-30,000	83.5838	683,830,848	2019-05-31
1548	2019-06-17	571,601,869	259,159	83.5882	683,830,848	2019-05-31
1549	2019-06-14	571,342,710	6,000	83.5503	683,830,848	2019-05-31
1550	2019-06-13	571,336,710	6,899	83.5494	683,830,848	2019-05-31
1551	2019-06-12	571,329,811	-1,000	83.5484	683,830,848	2019-05-31
1552	2019-06-11	571,330,811	18,000	83.5486	683,830,848	2019-05-31
1553	2019-06-10	571,312,811	-400	83.5459	683,830,848	2019-05-31
1554	2019-06-06	571,313,211	-172,500	83.5460	683,830,848	2019-05-31
1555	2019-06-05	571,485,711	0	83.5712	683,830,848	2019-05-31
1556	2019-06-04	571,485,711	4,877	83.5712	683,830,848	2019-05-31
1557	2019-06-03	571,480,834	0	83.5705	683,830,848	2019-05-31
1558	2019-05-31	571,480,834	0	83.5705	683,830,848	2019-05-31
1559	2019-05-30	571,480,834	37,000	83.5705	683,830,848	2019-04-30
1560	2019-05-29	571,443,834	42,000	83.5651	683,830,848	2019-04-30
1561	2019-05-28	571,401,834	-16,535	83.5589	683,830,848	2019-04-30
1562	2019-05-27	571,418,369	-113,776	83.5614	683,830,848	2019-04-30
1563	2019-05-24	571,532,145	-74,635	83.5780	683,830,848	2019-04-30
1564	2019-05-23	571,606,780	-89,486	83.5889	683,830,848	2019-04-30
1565	2019-05-22	571,696,266	-1,000	83.6020	683,830,848	2019-04-30
1566	2019-05-21	571,697,266	0	83.6021	683,830,848	2019-04-30
1567	2019-05-20	571,697,266	30,000	83.6021	683,830,848	2019-04-30
1568	2019-05-17	571,667,266	54,000	83.5978	683,830,848	2019-04-30
1569	2019-05-16	571,613,266	234,000	83.5899	683,830,848	2019-04-30
1570	2019-05-15	571,379,266	0	83.5556	683,830,848	2019-04-30
1571	2019-05-14	571,379,266	42,000	83.5556	683,830,848	2019-04-30
1572	2019-05-10	571,337,266	6,000	83.5495	683,830,848	2019-04-30
1573	2019-05-09	571,331,266	0	83.5486	683,830,848	2019-04-30
1574	2019-05-08	571,331,266	-4,529	83.5486	683,830,848	2019-04-30
1575	2019-05-07	571,335,795	24,000	83.5493	683,830,848	2019-04-30
1576	2019-05-06	571,311,795	400	83.5458	683,830,848	2019-04-30
1577	2019-05-03	571,311,395	102,016	83.5457	683,830,848	2019-04-30
1578	2019-05-02	571,209,379	138,000	83.5308	683,830,848	2019-04-30
1579	2019-04-30	571,071,379	0	83.5106	683,830,848	2019-04-30
1580	2019-04-29	571,071,379	82,675	83.5106	683,830,848	2019-03-31
1581	2019-04-26	570,988,704	-120,000	83.4985	683,830,848	2019-03-31
1582	2019-04-25	571,108,704	-1,900	83.5161	683,830,848	2019-03-31
1583	2019-04-24	571,110,604	-5,800	83.5164	683,830,848	2019-03-31
1584	2019-04-23	571,116,404	294,000	83.5172	683,830,848	2019-03-31
1585	2019-04-18	570,822,404	200	83.4742	683,830,848	2019-03-31
1586	2019-04-17	570,822,204	12,000	83.4742	683,830,848	2019-03-31
1587	2019-04-16	570,810,204	-10,771	83.4724	683,830,848	2019-03-31
1588	2019-04-15	570,820,975	354,040	83.4740	683,830,848	2019-03-31
1589	2019-04-12	570,466,935	204,748	83.4222	683,830,848	2019-03-31
1590	2019-04-11	570,262,187	150	83.3923	683,830,848	2019-03-31
1591	2019-04-10	570,262,037	42,000	83.3923	683,830,848	2019-03-31
1592	2019-04-09	570,220,037	-26,889	83.3861	683,830,848	2019-03-31
1593	2019-04-08	570,246,926	29,211	83.3901	683,830,848	2019-03-31
1594	2019-04-04	570,217,715	0	83.3858	683,830,848	2019-03-31
1595	2019-04-03	570,217,715	-24,000	83.3858	683,830,848	2019-03-31
1596	2019-04-02	570,241,715	18,434	83.3893	683,830,848	2019-03-31
1597	2019-04-01	570,223,281	-10,375	83.3866	683,830,848	2019-03-31
1598	2019-03-29	570,233,656	18,000	83.3881	683,830,848	2019-02-28
1599	2019-03-28	570,215,656	-59,600	83.3855	683,830,848	2019-02-28
1600	2019-03-27	570,275,256	0	83.3942	683,830,848	2019-02-28
1601	2019-03-26	570,275,256	324,000	83.3942	683,830,848	2019-02-28
1602	2019-03-25	569,951,256	526,000	83.3468	683,830,848	2019-02-28
1603	2019-03-22	569,425,256	-60,000	83.2699	683,830,848	2019-02-28
1604	2019-03-21	569,485,256	1,266,868	83.2787	683,830,848	2019-02-28
1605	2019-03-20	568,218,388	1,014,000	83.0934	683,830,848	2019-02-28
1606	2019-03-19	567,204,388	634,098	82.9451	683,830,848	2019-02-28
1607	2019-03-18	566,570,290	1,368,000	82.8524	683,830,848	2019-02-28
1608	2019-03-15	565,202,290	1,196,856	82.6524	683,830,848	2019-02-28
1609	2019-03-14	564,005,434	-72,000	82.4773	683,830,848	2019-02-28
1610	2019-03-13	564,077,434	112,123	82.4879	683,830,848	2019-02-28
1611	2019-03-12	563,965,311	222,000	82.4715	683,830,848	2019-02-28
1612	2019-03-11	563,743,311	-6,000	82.4390	683,830,848	2019-02-28
1613	2019-03-08	563,749,311	1,908,000	82.4399	683,830,848	2019-02-28
1614	2019-03-07	561,841,311	1,142,000	82.1609	683,830,848	2019-02-28
1615	2019-03-06	560,699,311	432,000	81.9939	683,830,848	2019-02-28
1616	2019-03-05	560,267,311	107,000	81.9307	683,830,848	2019-02-28
1617	2019-03-04	560,160,311	-18,500	81.9150	683,830,848	2019-02-28
1618	2019-03-01	560,178,811	-40,683	81.9177	683,830,848	2019-02-28
1619	2019-02-28	560,219,494	90,000	81.9237	683,830,848	2019-02-28
1620	2019-02-27	560,129,494	-224,476	81.9105	683,830,848	2019-01-31
1621	2019-02-26	560,353,970	-126,000	81.9434	683,830,848	2019-01-31
1622	2019-02-25	560,479,970	-185,847	81.9618	683,830,848	2019-01-31
1623	2019-02-22	560,665,817	-60,002	81.9890	683,830,848	2019-01-31
1624	2019-02-21	560,725,819	264,144	81.9977	683,830,848	2019-01-31
1625	2019-02-20	560,461,675	12,000	81.9591	683,830,848	2019-01-31
1626	2019-02-19	560,449,675	12,000	81.9574	683,830,848	2019-01-31
1627	2019-02-18	560,437,675	2,000	81.9556	683,830,848	2019-01-31
1628	2019-02-15	560,435,675	-132,070	81.9553	683,830,848	2019-01-31
1629	2019-02-14	560,567,745	-11,417	81.9746	683,830,848	2019-01-31
1630	2019-02-13	560,579,162	3,013	81.9763	683,830,848	2019-01-31
1631	2019-02-12	560,576,149	6,000	81.9758	683,830,848	2019-01-31
1632	2019-02-11	560,570,149	72,000	81.9750	683,830,848	2019-01-31
1633	2019-02-08	560,498,149	-158,097	81.9644	683,830,848	2019-01-31
1634	2019-02-04	560,656,246	0	81.9876	683,830,848	2019-01-31
1635	2019-02-01	560,656,246	628,000	81.9876	683,830,848	2019-01-31
1636	2019-01-31	560,028,246	-710,967	81.8957	683,830,848	2019-01-31
1637	2019-01-30	560,739,213	138,000	81.9997	683,830,848	2018-12-31
1638	2019-01-29	560,601,213	-174,000	81.9795	683,830,848	2018-12-31
1639	2019-01-28	560,775,213	690,900	82.0050	683,830,848	2018-12-31
1640	2019-01-25	560,084,313	-19,015,016	81.9039	683,830,848	2018-12-31
1641	2019-01-24	579,099,329	1,134,000	84.6846	683,830,848	2018-12-31
1642	2019-01-23	577,965,329	525,149	84.5188	683,830,848	2018-12-31
1643	2019-01-22	577,440,180	-5,920	84.4420	683,830,848	2018-12-31
1644	2019-01-21	577,446,100	490	84.4428	683,830,848	2018-12-31
1645	2019-01-18	577,445,610	10,800	84.4428	683,830,848	2018-12-31
1646	2019-01-17	577,434,810	16,212	84.4412	683,830,848	2018-12-31
1647	2019-01-16	577,418,598	198,000	84.4388	683,830,848	2018-12-31
1648	2019-01-15	577,220,598	32,500	84.4099	683,830,848	2018-12-31
1649	2019-01-14	577,188,098	16,751	84.4051	683,830,848	2018-12-31
1650	2019-01-11	577,171,347	2,404	84.4026	683,830,848	2018-12-31
1651	2019-01-10	577,168,943	-6,000	84.4023	683,830,848	2018-12-31
1652	2019-01-09	577,174,943	0	84.4032	683,830,848	2018-12-31
1653	2019-01-08	577,174,943	-57	84.4032	683,830,848	2018-12-31
1654	2019-01-07	577,175,000	246,000	84.4032	683,830,848	2018-12-31
1655	2019-01-04	576,929,000	132,000	84.3672	683,830,848	2018-12-31
1656	2019-01-03	576,797,000	26,060	84.3479	683,830,848	2018-12-31
1657	2019-01-02	576,770,940	-473,203	84.3441	683,830,848	2018-12-31
1658	2018-12-31	577,244,143	0	84.4133	683,830,848	2018-12-31
1659	2018-12-28	577,244,143	274,066	84.4133	683,830,848	2018-11-30
1660	2018-12-27	576,970,077	306,028	84.3732	683,830,848	2018-11-30
1661	2018-12-24	576,664,049	0	84.3285	683,830,848	2018-11-30
1662	2018-12-21	576,664,049	69	84.3285	683,830,848	2018-11-30
1663	2018-12-20	576,663,980	-6,000	84.3285	683,830,848	2018-11-30
1664	2018-12-19	576,669,980	0	84.3293	683,830,848	2018-11-30
1665	2018-12-18	576,669,980	0	84.3293	683,830,848	2018-11-30
1666	2018-12-17	576,669,980	-36,000	84.3293	683,830,848	2018-11-30
1667	2018-12-14	576,705,980	7,146	84.3346	683,830,848	2018-11-30
1668	2018-12-13	576,698,834	69,069	84.3336	683,830,848	2018-11-30
1669	2018-12-12	576,629,765	40	84.3235	683,830,848	2018-11-30
1670	2018-12-11	576,629,725	-84,000	84.3234	683,830,848	2018-11-30
1671	2018-12-10	576,713,725	18,000	84.3357	683,830,848	2018-11-30
1672	2018-12-07	576,695,725	400	84.3331	683,830,848	2018-11-30
1673	2018-12-06	576,695,325	122,304	84.3330	683,830,848	2018-11-30
1674	2018-12-05	576,573,021	-11,501	84.3152	683,830,848	2018-11-30
1675	2018-12-04	576,584,522	-822,000	84.3168	683,830,848	2018-11-30
1676	2018-12-03	577,406,522	74,019	84.4370	683,830,848	2018-11-30
1677	2018-11-30	577,332,503	57	84.4262	683,830,848	2018-11-30
1678	2018-11-29	577,332,446	0	84.4262	683,830,848	2018-10-31
1679	2018-11-28	577,332,446	22,966	84.4262	683,830,848	2018-10-31
1680	2018-11-27	577,309,480	0	84.4228	683,830,848	2018-10-31
1681	2018-11-26	577,309,480	-53,335	84.4228	683,830,848	2018-10-31
1682	2018-11-23	577,362,815	-17,999	84.4306	683,830,848	2018-10-31
1683	2018-11-22	577,380,814	-6,400	84.4333	683,830,848	2018-10-31
1684	2018-11-21	577,387,214	-12,000	84.4342	683,830,848	2018-10-31
1685	2018-11-20	577,399,214	13,200	84.4360	683,830,848	2018-10-31
1686	2018-11-19	577,386,014	0	84.4340	683,830,848	2018-10-31
1687	2018-11-16	577,386,014	0	84.4340	683,830,848	2018-10-31
1688	2018-11-15	577,386,014	0	84.4340	683,830,848	2018-10-31
1689	2018-11-14	577,386,014	0	84.4340	683,830,848	2018-10-31
1690	2018-11-13	577,386,014	103,282	84.4340	683,830,848	2018-10-31
1691	2018-11-12	577,282,732	-539,378	84.4189	683,830,848	2018-10-31
1692	2018-11-09	577,822,110	280,100	84.4978	683,830,848	2018-10-31
1693	2018-11-08	577,542,010	-6,200	84.4569	683,830,848	2018-10-31
1694	2018-11-07	577,548,210	0	84.4578	683,830,848	2018-10-31
1695	2018-11-06	577,548,210	-211,800	84.4578	683,830,848	2018-10-31
1696	2018-11-05	577,760,010	-1,523	84.4887	683,830,848	2018-10-31
1697	2018-11-02	577,761,533	-139,000	84.4890	683,830,848	2018-10-31
1698	2018-11-01	577,900,533	0	84.5093	683,830,848	2018-10-31
1699	2018-10-31	577,900,533	-12,500	84.5093	683,830,848	2018-10-31
1700	2018-10-30	577,913,033	0	84.5111	683,830,848	2018-09-30
1701	2018-10-29	577,913,033	-910,000	84.5111	683,830,848	2018-09-30
1702	2018-10-26	578,823,033	-87,500	84.6442	683,830,848	2018-09-30
1703	2018-10-25	578,910,533	-12,000	84.6570	683,830,848	2018-09-30
1704	2018-10-24	578,922,533	-1,136,000	84.6587	683,830,848	2018-09-30
1705	2018-10-23	580,058,533	0	84.8249	683,830,848	2018-09-30
1706	2018-10-22	580,058,533	-10,170	84.8249	683,830,848	2018-09-30
1707	2018-10-19	580,068,703	-768,154	84.8263	683,830,848	2018-09-30
1708	2018-10-18	580,836,857	-480,800	84.9387	683,830,848	2018-09-30
1709	2018-10-16	581,317,657	-528,000	85.0090	683,830,848	2018-09-30
1710	2018-10-15	581,845,657	-1,053,704	85.0862	683,830,848	2018-09-30
1711	2018-10-12	582,899,361	3,500	85.2403	683,830,848	2018-09-30
1712	2018-10-11	582,895,861	18,013	85.2398	683,830,848	2018-09-30
1713	2018-10-10	582,877,848	0	85.2371	683,830,848	2018-09-30
1714	2018-10-09	582,877,848	-136,498	85.2371	683,830,848	2018-09-30
1715	2018-10-08	583,014,346	6,000	85.2571	683,830,848	2018-09-30
1716	2018-10-05	583,008,346	0	85.2562	683,830,848	2018-09-30
1717	2018-10-04	583,008,346	0	85.2562	683,830,848	2018-09-30
1718	2018-10-03	583,008,346	36,014	85.2562	683,830,848	2018-09-30
1719	2018-10-02	582,972,332	60,527	85.2510	683,830,848	2018-09-30
1720	2018-09-28	582,911,805	-40,000	85.2421	683,830,848	2018-08-31
1721	2018-09-27	582,951,805	-648,000	85.2480	683,830,848	2018-08-31
1722	2018-09-26	583,599,805	0	85.3427	683,830,848	2018-08-31
1723	2018-09-24	583,599,805	76,691	85.3427	683,830,848	2018-08-31
1724	2018-09-21	583,523,114	763	85.3315	683,830,848	2018-08-31
1725	2018-09-20	583,522,351	-36,000	85.3314	683,830,848	2018-08-31
1726	2018-09-19	583,558,351	282,000	85.3367	683,830,848	2018-08-31
1727	2018-09-18	583,276,351	6,000	85.2954	683,830,848	2018-08-31
1728	2018-09-17	583,270,351	0	85.2945	683,830,848	2018-08-31
1729	2018-09-14	583,270,351	-78,000	85.2945	683,830,848	2018-08-31
1730	2018-09-13	583,348,351	-94,930	85.3059	683,830,848	2018-08-31
1731	2018-09-12	583,443,281	-253,112	85.3198	683,830,848	2018-08-31
1732	2018-09-11	583,696,393	0	85.3568	683,830,848	2018-08-31
1733	2018-09-10	583,696,393	55,445	85.3568	683,830,848	2018-08-31
1734	2018-09-07	583,640,948	-1,598	85.3487	683,830,848	2018-08-31
1735	2018-09-06	583,642,546	0	85.3490	683,830,848	2018-08-31
1736	2018-09-05	583,642,546	-55,941	85.3490	683,830,848	2018-08-31
1737	2018-09-04	583,698,487	-168,000	85.3571	683,830,848	2018-08-31
1738	2018-09-03	583,866,487	-13,927	85.3817	683,830,848	2018-08-31
1739	2018-08-31	583,880,414	-60,000	85.3837	683,830,848	2018-08-31
1740	2018-08-30	583,940,414	-101,700	85.3925	683,830,848	2018-07-31
1741	2018-08-29	584,042,114	0	85.4074	683,830,848	2018-07-31
1742	2018-08-28	584,042,114	-132,000	85.4074	683,830,848	2018-07-31
1743	2018-08-27	584,174,114	102,000	85.4267	683,830,848	2018-07-31
1744	2018-08-24	584,072,114	400	85.4118	683,830,848	2018-07-31
1745	2018-08-23	584,071,714	248,446	85.4117	683,830,848	2018-07-31
1746	2018-08-22	583,823,268	-6,000	85.3754	683,830,848	2018-07-31
1747	2018-08-21	583,829,268	-162,000	85.3763	683,830,848	2018-07-31
1748	2018-08-20	583,991,268	24,000	85.4000	683,830,848	2018-07-31
1749	2018-08-17	583,967,268	110,200	85.3964	683,830,848	2018-07-31
1750	2018-08-16	583,857,068	-300,000	85.3803	683,830,848	2018-07-31
1751	2018-08-15	584,157,068	6,000	85.4242	683,830,848	2018-07-31
1752	2018-08-14	584,151,068	82,000	85.4233	683,830,848	2018-07-31
1753	2018-08-13	584,069,068	-30,000	85.4113	683,830,848	2018-07-31
1754	2018-08-10	584,099,068	-122,100	85.4157	683,830,848	2018-07-31
1755	2018-08-09	584,221,168	0	85.4336	683,830,848	2018-07-31
1756	2018-08-08	584,221,168	-9,000	85.4336	683,830,848	2018-07-31
1757	2018-08-07	584,230,168	-70,984	85.4349	683,830,848	2018-07-31
1758	2018-08-06	584,301,152	14,661	85.4453	683,830,848	2018-07-31
1759	2018-08-03	584,286,491	-177,116	85.4431	683,830,848	2018-07-31
1760	2018-08-02	584,463,607	-115,056	85.4690	683,830,848	2018-07-31
1761	2018-08-01	584,578,663	-130,008	85.4859	683,830,848	2018-07-31
1762	2018-07-31	584,708,671	-13,500	85.5049	683,830,848	2018-07-31
1763	2018-07-30	584,722,171	275,615	85.5068	683,830,848	2018-07-18
1764	2018-07-27	584,446,556	47,000	85.4665	683,830,848	2018-07-18
1765	2018-07-26	584,399,556	77,201	85.4597	683,830,848	2018-07-18
1766	2018-07-25	584,322,355	20,000	85.4484	683,830,848	2018-07-18
1767	2018-07-24	584,302,355	106,995	85.4455	683,830,848	2018-07-18
1768	2018-07-23	584,195,360	186,500	85.4298	683,830,848	2018-07-18
1769	2018-07-20	584,008,860	19,200	85.4025	683,830,848	2018-07-18
1770	2018-07-19	583,989,660	75,975,234	85.3997	683,830,848	2018-07-18
1771	2018-07-18	508,014,426	134,839,708	74.2895	683,830,848	2018-07-18
1772	2018-07-17	373,174,718	46,000	81.8568	455,887,232	2018-06-30
1773	2018-07-16	373,128,718	64,351	81.8467	455,887,232	2018-06-30
1774	2018-07-13	373,064,367	134,000	81.8326	455,887,232	2018-06-30
1775	2018-07-12	372,930,367	-231,920	81.8032	455,887,232	2018-06-30
1776	2018-07-11	373,162,287	-44,000	81.8541	455,887,232	2018-06-30
1777	2018-07-10	373,206,287	336,048	81.8637	455,887,232	2018-06-30
1778	2018-07-09	372,870,239	1,361,391	81.7900	455,887,232	2018-06-30
1779	2018-07-06	371,508,848	-23,199	81.4914	455,887,232	2018-06-30
1780	2018-07-05	371,532,047	-31,202	81.4965	455,887,232	2018-06-30
1781	2018-07-04	371,563,249	-27,770	81.5033	455,887,232	2018-06-30
1782	2018-07-03	371,591,019	187,193	81.5094	455,887,232	2018-06-30
1783	2018-06-29	371,403,826	-132,523	81.4684	455,887,232	2018-05-31
1784	2018-06-28	371,536,349	256,638	81.4974	455,887,232	2018-05-31
1785	2018-06-27	371,279,711	664,200	81.4411	455,887,232	2018-05-31
1786	2018-06-26	370,615,511	232,927	81.2954	455,887,232	2018-05-31
1787	2018-06-25	370,382,584	-147,819	81.2443	455,887,232	2018-05-31
1788	2018-06-22	370,530,403	38,173	81.2768	455,887,232	2018-05-31
1789	2018-06-21	370,492,230	156,744	81.2684	455,887,232	2018-05-31
1790	2018-06-20	370,335,486	104,560	81.2340	455,887,232	2018-05-31
1791	2018-06-19	370,230,926	-344,017	81.2111	455,887,232	2018-05-31
1792	2018-06-15	370,574,943	-413,419	81.2865	455,887,232	2018-05-31
1793	2018-06-14	370,988,362	-2,520,832	81.3772	455,887,232	2018-05-31
1794	2018-06-13	373,509,194	6,701,562	81.9302	455,887,232	2018-05-31
1795	2018-06-12	366,807,632	-410,662	80.4602	455,887,232	2018-05-31
1796	2018-06-11	367,218,294	-83,385	80.5502	455,887,232	2018-05-31
1797	2018-06-08	367,301,679	-525,604	80.5685	455,887,232	2018-05-31
1798	2018-06-07	367,827,283	29,355	80.6838	455,887,232	2018-05-31
1799	2018-06-06	367,797,928	-123,726	80.6774	455,887,232	2018-05-31
1800	2018-06-05	367,921,654	-355,850	80.7045	455,887,232	2018-05-31
1801	2018-06-04	368,277,504	-1,104,940	80.7826	455,887,232	2018-05-31
1802	2018-06-01	369,382,444	46,354	81.0250	455,887,232	2018-05-31
1803	2018-05-31	369,336,090	0	81.0148	455,887,232	2018-05-31
1804	2018-05-30	369,336,090	160	81.0148	455,887,232	2018-04-30
1805	2018-05-29	369,335,930	30,540	81.0148	455,887,232	2018-04-30
1806	2018-05-28	369,305,390	-3,200	81.0081	455,887,232	2018-04-30
1807	2018-05-25	369,308,590	-385,949	81.0088	455,887,232	2018-04-30
1808	2018-05-24	369,694,539	-1,161	81.0934	455,887,232	2018-04-30
1809	2018-05-23	369,695,700	800	81.0937	455,887,232	2018-04-30
1810	2018-05-21	369,694,900	3,542	81.0935	455,887,232	2018-04-30
1811	2018-05-18	369,691,358	-33,570	81.0927	455,887,232	2018-04-30
1812	2018-05-17	369,724,928	0	81.1001	455,887,232	2018-04-30
1813	2018-05-16	369,724,928	-47,700	81.1001	455,887,232	2018-04-30
1814	2018-05-15	369,772,628	-101,000	81.1105	455,887,232	2018-04-30
1815	2018-05-14	369,873,628	-36,000	81.1327	455,887,232	2018-04-30
1816	2018-05-11	369,909,628	-13,649	81.1406	455,887,232	2018-04-30
1817	2018-05-10	369,923,277	2,606,377	81.1436	455,887,232	2018-04-30
1818	2018-05-09	367,316,900	-1,400	80.5719	455,887,232	2018-04-30
1819	2018-05-08	367,318,300	8,400	80.5722	455,887,232	2018-04-30
1820	2018-05-07	367,309,900	130,000	80.5703	455,887,232	2018-04-30
1821	2018-05-04	367,179,900	-78,120	80.5418	455,887,232	2018-04-30
1822	2018-05-03	367,258,020	74,800	80.5590	455,887,232	2018-04-30
1823	2018-05-02	367,183,220	-66,400	80.5426	455,887,232	2018-04-30
1824	2018-04-30	367,249,620	43,300	80.5571	455,887,232	2018-04-30
1825	2018-04-27	367,206,320	3,350,000	80.5476	455,887,232	2018-03-31
1826	2018-04-26	363,856,320	40,200	79.8128	455,887,232	2018-03-31
1827	2018-04-25	363,816,120	0	79.8040	455,887,232	2018-03-31
1828	2018-04-24	363,816,120	22,500	79.8040	455,887,232	2018-03-31
1829	2018-04-23	363,793,620	16,292	79.7990	455,887,232	2018-03-31
1830	2018-04-20	363,777,328	11,255	79.7955	455,887,232	2018-03-31
1831	2018-04-19	363,766,073	6,100	79.7930	455,887,232	2018-03-31
1832	2018-04-18	363,759,973	-232,000	79.7917	455,887,232	2018-03-31
1833	2018-04-17	363,991,973	-2,973,952	79.8425	455,887,232	2018-03-31
1834	2018-04-16	366,965,925	43,300	80.4949	455,887,232	2018-03-31
1835	2018-04-13	366,922,625	55,600	80.4854	455,887,232	2018-03-31
1836	2018-04-12	366,867,025	13,622	80.4732	455,887,232	2018-03-31
1837	2018-04-11	366,853,403	0	80.4702	455,887,232	2018-03-31
1838	2018-04-10	366,853,403	0	80.4702	455,887,232	2018-03-31
1839	2018-04-09	366,853,403	-66,000	80.4702	455,887,232	2018-03-31
1840	2018-04-06	366,919,403	-29,953	80.4847	455,887,232	2018-03-31
1841	2018-04-04	366,949,356	50,000	80.4913	455,887,232	2018-03-31
1842	2018-04-03	366,899,356	0	80.4803	455,887,232	2018-03-31
1843	2018-03-29	366,899,356	-1,999	80.4803	455,887,232	2018-02-28
1844	2018-03-28	366,901,355	-10,000	80.4807	455,887,232	2018-02-28
1845	2018-03-27	366,911,355	-40,000	80.4829	455,887,232	2018-02-28
1846	2018-03-26	366,951,355	10,800	80.4917	455,887,232	2018-02-28
1847	2018-03-23	366,940,555	99	80.4893	455,887,232	2018-02-28
1848	2018-03-22	366,940,456	-6,684	80.4893	455,887,232	2018-02-28
1849	2018-03-21	366,947,140	24,254	80.4908	455,887,232	2018-02-28
1850	2018-03-20	366,922,886	25,000	80.4854	455,887,232	2018-02-28
1851	2018-03-19	366,897,886	69,433	80.4800	455,887,232	2018-02-28
1852	2018-03-16	366,828,453	-40,000	80.4647	455,887,232	2018-02-28
1853	2018-03-15	366,868,453	189,000	80.4735	455,887,232	2018-02-28
1854	2018-03-14	366,679,453	-18,304	80.4321	455,887,232	2018-02-28
1855	2018-03-13	366,697,757	1,814,189	80.4361	455,887,232	2018-02-28
1856	2018-03-12	364,883,568	20,611	80.0381	455,887,232	2018-02-28
1857	2018-03-09	364,862,957	704	80.0336	455,887,232	2018-02-28
1858	2018-03-08	364,862,253	6,000	80.0334	455,887,232	2018-02-28
1859	2018-03-07	364,856,253	2,000	80.0321	455,887,232	2018-02-28
1860	2018-03-06	364,854,253	166,705	80.0317	455,887,232	2018-02-28
1861	2018-03-05	364,687,548	147,580	79.9951	455,887,232	2018-02-28
1862	2018-03-02	364,539,968	200,849	79.9628	455,887,232	2018-02-28
1863	2018-03-01	364,339,119	-52,336	79.9187	455,887,232	2018-02-28
1864	2018-02-28	364,391,455	20,000	79.9302	455,887,232	2018-02-28
1865	2018-02-27	364,371,455	-30,300	79.9258	455,887,232	2018-01-31
1866	2018-02-26	364,401,755	0	79.9324	455,887,232	2018-01-31
1867	2018-02-23	364,401,755	-9,800	79.9324	455,887,232	2018-01-31
1868	2018-02-22	364,411,555	-143,904	79.9346	455,887,232	2018-01-31
1869	2018-02-21	364,555,459	50,400	79.9661	455,887,232	2018-01-31
1870	2018-02-20	364,505,059	90,000	79.9551	455,887,232	2018-01-31
1871	2018-02-15	364,415,059	0	79.9354	455,887,232	2018-01-31
1872	2018-02-14	364,415,059	372	79.9354	455,887,232	2018-01-31
1873	2018-02-13	364,414,687	-9,484	79.9353	455,887,232	2018-01-31
1874	2018-02-12	364,424,171	6,013	79.9373	455,887,232	2018-01-31
1875	2018-02-09	364,418,158	76,200	79.9360	455,887,232	2018-01-31
1876	2018-02-08	364,341,958	17,400	79.9193	455,887,232	2018-01-31
1877	2018-02-07	364,324,558	-38,000	79.9155	455,887,232	2018-01-31
1878	2018-02-06	364,362,558	17,104	79.9238	455,887,232	2018-01-31
1879	2018-02-05	364,345,454	-45,804	79.9201	455,887,232	2018-01-31
1880	2018-02-02	364,391,258	108,338	79.9301	455,887,232	2018-01-31
1881	2018-02-01	364,282,920	70,944	79.9064	455,887,232	2018-01-31
1882	2018-01-31	364,211,976	247,297	79.8908	455,887,232	2018-01-31
1883	2018-01-30	363,964,679	-62,000	79.8366	455,887,232	2018-01-03
1884	2018-01-29	364,026,679	-81,965	79.8502	455,887,232	2018-01-03
1885	2018-01-26	364,108,644	133,589	79.8681	455,887,232	2018-01-03
1886	2018-01-25	363,975,055	-91,413	79.8388	455,887,232	2018-01-03
1887	2018-01-24	364,066,468	88,921	79.8589	455,887,232	2018-01-03
1888	2018-01-23	363,977,547	59,097	79.8394	455,887,232	2018-01-03
1889	2018-01-22	363,918,450	-92,176	79.8264	455,887,232	2018-01-03
1890	2018-01-19	364,010,626	-163,000	79.8466	455,887,232	2018-01-03
1891	2018-01-18	364,173,626	-257,784	79.8824	455,887,232	2018-01-03
1892	2018-01-17	364,431,410	-60,000	79.9389	455,887,232	2018-01-03
1893	2018-01-16	364,491,410	-1,842,384	79.9521	455,887,232	2018-01-03
1894	2018-01-15	366,333,794	0	80.3562	455,887,232	2018-01-03
1895	2018-01-12	366,333,794	-35,800	80.3562	455,887,232	2018-01-03
1896	2018-01-11	366,369,594	74,485	80.3641	455,887,232	2018-01-03
1897	2018-01-10	366,295,109	-2,000	80.3477	455,887,232	2018-01-03
1898	2018-01-09	366,297,109	-2,000	80.3482	455,887,232	2018-01-03
1899	2018-01-08	366,299,109	-9,900	80.3486	455,887,232	2018-01-03
1900	2018-01-05	366,309,009	1,000	80.3508	455,887,232	2018-01-03
1901	2018-01-04	366,308,009	7,424	80.3506	455,887,232	2018-01-03
1902	2018-01-03	366,300,585	76,002,144	80.3489	455,887,232	2018-01-03
1903	2018-01-02	290,298,441	26,338	76.4130	379,907,232	2017-12-31
1904	2017-12-29	290,272,103	188,209	76.4060	379,907,232	2017-11-30
1905	2017-12-28	290,083,894	26,154	76.3565	379,907,232	2017-11-30
1906	2017-12-27	290,057,740	-24,000	76.3496	379,907,232	2017-11-30
1907	2017-12-22	290,081,740	-161,918	76.3559	379,907,232	2017-11-30
1908	2017-12-21	290,243,658	-35,482	76.3986	379,907,232	2017-11-30
1909	2017-12-20	290,279,140	-200	76.4079	379,907,232	2017-11-30
1910	2017-12-19	290,279,340	11,000	76.4080	379,907,232	2017-11-30
1911	2017-12-18	290,268,340	-1,000	76.4051	379,907,232	2017-11-30
1912	2017-12-15	290,269,340	-105,169	76.4053	379,907,232	2017-11-30
1913	2017-12-14	290,374,509	44,550	76.4330	379,907,232	2017-11-30
1914	2017-12-13	290,329,959	-14,261	76.4213	379,907,232	2017-11-30
1915	2017-12-12	290,344,220	-22,188	76.4250	379,907,232	2017-11-30
1916	2017-12-11	290,366,408	-110,000	76.4309	379,907,232	2017-11-30
1917	2017-12-08	290,476,408	-25,785	76.4598	379,907,232	2017-11-30
1918	2017-12-07	290,502,193	-5,600	76.4666	379,907,232	2017-11-30
1919	2017-12-06	290,507,793	9,000	76.4681	379,907,232	2017-11-30
1920	2017-12-05	290,498,793	16,000	76.4657	379,907,232	2017-11-30
1921	2017-12-04	290,482,793	1,001	76.4615	379,907,232	2017-11-30
1922	2017-12-01	290,481,792	301,083	76.4612	379,907,232	2017-11-30
1923	2017-11-30	290,180,709	3,575	76.3820	379,907,232	2017-11-30
1924	2017-11-29	290,177,134	8,000	76.3811	379,907,232	2017-10-31
1925	2017-11-28	290,169,134	-6,021	76.3789	379,907,232	2017-10-31
1926	2017-11-27	290,175,155	20,623	76.3805	379,907,232	2017-10-31
1927	2017-11-24	290,154,532	89,478	76.3751	379,907,232	2017-10-31
1928	2017-11-23	290,065,054	73,323	76.3515	379,907,232	2017-10-31
1929	2017-11-22	289,991,731	-24,750	76.3322	379,907,232	2017-10-31
1930	2017-11-21	290,016,481	252,128	76.3388	379,907,232	2017-10-31
1931	2017-11-20	289,764,353	-444,500	76.2724	379,907,232	2017-10-31
1932	2017-11-17	290,208,853	49,661	76.3894	379,907,232	2017-10-31
1933	2017-11-16	290,159,192	109,733	76.3763	379,907,232	2017-10-31
1934	2017-11-15	290,049,459	-234,492	76.3474	379,907,232	2017-10-31
1935	2017-11-14	290,283,951	-387,792	76.4092	379,907,232	2017-10-31
1936	2017-11-13	290,671,743	-264,830	76.5112	379,907,232	2017-10-31
1937	2017-11-10	290,936,573	31,858	76.5810	379,907,232	2017-10-31
1938	2017-11-09	290,904,715	-10,685	76.5726	379,907,232	2017-10-31
1939	2017-11-08	290,915,400	77,460	76.5754	379,907,232	2017-10-31
1940	2017-11-07	290,837,940	29,069	76.5550	379,907,232	2017-10-31
1941	2017-11-06	290,808,871	-330,657	76.5473	379,907,232	2017-10-31
1942	2017-11-03	291,139,528	42,558	76.6344	379,907,232	2017-10-31
1943	2017-11-02	291,096,970	-5,763	76.6232	379,907,232	2017-10-31
1944	2017-11-01	291,102,733	-71,845	76.6247	379,907,232	2017-10-31
1945	2017-10-31	291,174,578	68,801	76.6436	379,907,232	2017-10-31
1946	2017-10-30	291,105,777	-138,402	76.6255	379,907,232	2017-10-26
1947	2017-10-27	291,244,179	-5,537,435,315	76.6619	379,907,232	2017-10-26
1948	2017-10-26	5,828,679,494	1,549,586	1,534.2376	379,907,232	2017-10-26
1949	2017-10-25	5,827,129,908	1,156,580	76.6915	7,598,144,651	2017-09-30
1950	2017-10-24	5,825,973,328	453,310	76.6763	7,598,144,651	2017-09-30
1951	2017-10-23	5,825,520,018	-3,076,000	76.6703	7,598,144,651	2017-09-30
1952	2017-10-20	5,828,596,018	976,656	76.7108	7,598,144,651	2017-09-30
1953	2017-10-19	5,827,619,362	2,571,078	76.6979	7,598,144,651	2017-09-30
1954	2017-10-18	5,825,048,284	-437,308	76.6641	7,598,144,651	2017-09-30
1955	2017-10-17	5,825,485,592	1,992,978	76.6698	7,598,144,651	2017-09-30
1956	2017-10-16	5,823,492,614	146,803	76.6436	7,598,144,651	2017-09-30
1957	2017-10-13	5,823,345,811	2,666,552	76.6417	7,598,144,651	2017-09-30
1958	2017-10-12	5,820,679,259	987,258	76.6066	7,598,144,651	2017-09-30
1959	2017-10-11	5,819,692,001	-7,673,729	76.5936	7,598,144,651	2017-09-30
1960	2017-10-10	5,827,365,730	-11,066,734	76.6946	7,598,144,651	2017-09-30
1961	2017-10-09	5,838,432,464	-173,056	76.8402	7,598,144,651	2017-09-30
1962	2017-10-06	5,838,605,520	8,510,000	76.8425	7,598,144,651	2017-09-30
1963	2017-10-04	5,830,095,520	-5,689,064	76.7305	7,598,144,651	2017-09-30
1964	2017-10-03	5,835,784,584	-16,300,467	76.8054	7,598,144,651	2017-09-30
1965	2017-09-29	5,852,085,051	-19,811,345	77.0199	7,598,144,651	2017-08-31
1966	2017-09-28	5,871,896,396	1,369,421	77.2807	7,598,144,651	2017-08-31
1967	2017-09-27	5,870,526,975	-9,537,286	77.2626	7,598,144,651	2017-08-31
1968	2017-09-26	5,880,064,261	7,187,077	77.3882	7,598,144,651	2017-08-31
1969	2017-09-25	5,872,877,184	4,685,812	77.2936	7,598,144,651	2017-08-31
1970	2017-09-22	5,868,191,372	5,512,800	77.2319	7,598,144,651	2017-08-31
1971	2017-09-21	5,862,678,572	-7,530,339	77.1593	7,598,144,651	2017-08-31
1972	2017-09-20	5,870,208,911	23,127,141	77.2585	7,598,144,651	2017-08-31
1973	2017-09-19	5,847,081,770	6,324,255	76.9541	7,598,144,651	2017-08-31
1974	2017-09-18	5,840,757,515	-9,065,613	76.8708	7,598,144,651	2017-08-31
1975	2017-09-15	5,849,823,128	-111,829	76.9902	7,598,144,651	2017-08-31
1976	2017-09-14	5,849,934,957	696,000	76.9916	7,598,144,651	2017-08-31
1977	2017-09-13	5,849,238,957	-8,828,000	76.9825	7,598,144,651	2017-08-31
1978	2017-09-12	5,858,066,957	2,840,000	77.0987	7,598,144,651	2017-08-31
1979	2017-09-11	5,855,226,957	-2,564,270	77.0613	7,598,144,651	2017-08-31
1980	2017-09-08	5,857,791,227	39,489	77.0950	7,598,144,651	2017-08-31
1981	2017-09-07	5,857,751,738	-732,000	77.0945	7,598,144,651	2017-08-31
1982	2017-09-06	5,858,483,738	10,902,000	77.1041	7,598,144,651	2017-08-31
1983	2017-09-05	5,847,581,738	-7,275,125	76.9607	7,598,144,651	2017-08-31
1984	2017-09-04	5,854,856,863	852,672	77.0564	7,598,144,651	2017-08-31
1985	2017-09-01	5,854,004,191	3,254,000	77.0452	7,598,144,651	2017-08-31
1986	2017-08-31	5,850,750,191	114,000	77.0024	7,598,144,651	2017-08-31
1987	2017-08-30	5,850,636,191	37,786,000	77.0009	7,598,144,651	2017-08-10
1988	2017-08-29	5,812,850,191	6,782,000	76.5035	7,598,144,651	2017-08-10
1989	2017-08-28	5,806,068,191	15,688,000	76.4143	7,598,144,651	2017-08-10
1990	2017-08-25	5,790,380,191	4,895,258	76.2078	7,598,144,651	2017-08-10
1991	2017-08-24	5,785,484,933	-2,699,965	76.1434	7,598,144,651	2017-08-10
1992	2017-08-23	5,788,184,898	0	76.1789	7,598,144,651	2017-08-10
1993	2017-08-22	5,788,184,898	-4,675,232	76.1789	7,598,144,651	2017-08-10
1994	2017-08-21	5,792,860,130	-95,854,499	76.2405	7,598,144,651	2017-08-10
1995	2017-08-18	5,888,714,629	-14,560,830	77.5020	7,598,144,651	2017-08-10
1996	2017-08-17	5,903,275,459	-5,262,000	77.6936	7,598,144,651	2017-08-10
1997	2017-08-16	5,908,537,459	-1,164,000	77.7629	7,598,144,651	2017-08-10
1998	2017-08-15	5,909,701,459	-108,000	77.7782	7,598,144,651	2017-08-10
1999	2017-08-14	5,909,809,459	2,502,000	77.7796	7,598,144,651	2017-08-10
2000	2017-08-11	5,907,307,459	899,170,871	77.7467	7,598,144,651	2017-08-10
2001	2017-08-10	5,008,136,588	366,237,128	65.9126	7,598,144,651	2017-08-10
2002	2017-08-09	4,641,899,460	-1,879,897	73.3110	6,331,788,651	2017-07-31
2003	2017-08-08	4,643,779,357	1,719,559	73.3407	6,331,788,651	2017-07-31
2004	2017-08-07	4,642,059,798	-2,773,765	73.3136	6,331,788,651	2017-07-31
2005	2017-08-04	4,644,833,563	-470,000	73.3574	6,331,788,651	2017-07-31
2006	2017-08-03	4,645,303,563	230,054	73.3648	6,331,788,651	2017-07-31
2007	2017-08-02	4,645,073,509	246,000	73.3612	6,331,788,651	2017-07-31
2008	2017-08-01	4,644,827,509	456,185	73.3573	6,331,788,651	2017-07-31
2009	2017-07-31	4,644,371,324	-1,492,795	73.3501	6,331,788,651	2017-07-31
2010	2017-07-28	4,645,864,119	1,753,641,103	73.3736	6,331,788,651	2017-06-30
2011	2017-07-27	2,892,223,016	1,177,079	45.6778	6,331,788,651	2017-06-30
2012	2017-07-26	2,891,045,937	15,410,000	45.6592	6,331,788,651	2017-06-30
2013	2017-07-25	2,875,635,937	334,000	45.4159	6,331,788,651	2017-06-30
2014	2017-07-24	2,875,301,937	842,555	45.4106	6,331,788,651	2017-06-30
2015	2017-07-21	2,874,459,382	603,375	45.3973	6,331,788,651	2017-06-30
2016	2017-07-20	2,873,856,007	1,292,000	45.3877	6,331,788,651	2017-06-30
2017	2017-07-19	2,872,564,007	402,000	45.3673	6,331,788,651	2017-06-30
2018	2017-07-18	2,872,162,007	1,024,000	45.3610	6,331,788,651	2017-06-30
2019	2017-07-17	2,871,138,007	-317,861	45.3448	6,331,788,651	2017-06-30
2020	2017-07-14	2,871,455,868	1,134,598	45.3498	6,331,788,651	2017-06-30
2021	2017-07-13	2,870,321,270	-86,000	45.3319	6,331,788,651	2017-06-30
2022	2017-07-12	2,870,407,270	-156,000	45.3333	6,331,788,651	2017-06-30
2023	2017-07-11	2,870,563,270	-2,024,000	45.3357	6,331,788,651	2017-06-30
2024	2017-07-10	2,872,587,270	-2,356,417	45.3677	6,331,788,651	2017-06-30
2025	2017-07-07	2,874,943,687	1,634,000	45.4049	6,331,788,651	2017-06-30
2026	2017-07-06	2,873,309,687	-948,000	45.3791	6,331,788,651	2017-06-30
2027	2017-07-05	2,874,257,687	-419,416	45.3941	6,331,788,651	2017-06-30
2028	2017-07-04	2,874,677,103	-132,000	45.4007	6,331,788,651	2017-06-30
2029	2017-07-03	2,874,809,103	-354,383	45.4028	6,331,788,651	2017-06-30
2030	2017-06-30	2,875,163,486	-69,122	45.4084	6,331,788,651	2017-06-30
2031	2017-06-29	2,875,232,608	-2,000	45.4095	6,331,788,651	2017-05-31
2032	2017-06-28	2,875,234,608	394,000	45.4095	6,331,788,651	2017-05-31
2033	2017-06-27	2,874,840,608	-82,000	45.4033	6,331,788,651	2017-05-31
2034	2017-06-26	2,874,922,608	201,839	45.4046	6,331,788,651	2017-05-31
2035	2017-06-23	2,874,720,769	322,000	45.4014	6,331,788,651	2017-05-31
2036	2017-06-22	2,874,398,769	80,000	45.3963	6,331,788,651	2017-05-31
2037	2017-06-21	2,874,318,769	-335,794	45.3951	6,331,788,651	2017-05-31
2038	2017-06-20	2,874,654,563	0	45.4004	6,331,788,651	2017-05-31
2039	2017-06-19	2,874,654,563	1,953	45.4004	6,331,788,651	2017-05-31
2040	2017-06-16	2,874,652,610	-1,526,875	45.4003	6,331,788,651	2017-05-31
2041	2017-06-15	2,876,179,485	-528,000	45.4244	6,331,788,651	2017-05-31
2042	2017-06-14	2,876,707,485	998,589	45.4328	6,331,788,651	2017-05-31
2043	2017-06-13	2,875,708,896	154,000	45.4170	6,331,788,651	2017-05-31
2044	2017-06-12	2,875,554,896	56,000	45.4146	6,331,788,651	2017-05-31
2045	2017-06-09	2,875,498,896	8,000	45.4137	6,331,788,651	2017-05-31
2046	2017-06-08	2,875,490,896	-570,000	45.4136	6,331,788,651	2017-05-31
2047	2017-06-07	2,876,060,896	202,243	45.4226	6,331,788,651	2017-05-31
2048	2017-06-06	2,875,858,653	33,520	45.4194	6,331,788,651	2017-05-31
2049	2017-06-05	2,875,825,133	6,000	45.4188	6,331,788,651	2017-05-31
2050	2017-06-02	2,875,819,133	-386,000	45.4187	6,331,788,651	2017-05-31
2051	2017-06-01	2,876,205,133	858,000	45.4248	6,331,788,651	2017-05-31
2052	2017-05-31	2,875,347,133	-925,785	45.4113	6,331,788,651	2017-05-31
2053	2017-05-29	2,876,272,918	-113,940	45.4259	6,331,788,651	2017-04-30
2054	2017-05-26	2,876,386,858	0	45.4277	6,331,788,651	2017-04-30
2055	2017-05-25	2,876,386,858	-920,000	45.4277	6,331,788,651	2017-04-30
2056	2017-05-24	2,877,306,858	-226,000	45.4422	6,331,788,651	2017-04-30
2057	2017-05-23	2,877,532,858	-29,011	45.4458	6,331,788,651	2017-04-30
2058	2017-05-22	2,877,561,869	-1,024,000	45.4463	6,331,788,651	2017-04-30
2059	2017-05-19	2,878,585,869	-4,071,158	45.4624	6,331,788,651	2017-04-30
2060	2017-05-18	2,882,657,027	-312,000	45.5267	6,331,788,651	2017-04-30
2061	2017-05-17	2,882,969,027	-601,657	45.5317	6,331,788,651	2017-04-30
2062	2017-05-16	2,883,570,684	766,000	45.5412	6,331,788,651	2017-04-30
2063	2017-05-15	2,882,804,684	440,000	45.5291	6,331,788,651	2017-04-30
2064	2017-05-12	2,882,364,684	187,310	45.5221	6,331,788,651	2017-04-30
2065	2017-05-11	2,882,177,374	-341,856	45.5192	6,331,788,651	2017-04-30
2066	2017-05-10	2,882,519,230	-66,000	45.5246	6,331,788,651	2017-04-30
2067	2017-05-09	2,882,585,230	-3,226,000	45.5256	6,331,788,651	2017-04-30
2068	2017-05-08	2,885,811,230	-344,395	45.5766	6,331,788,651	2017-04-30
2069	2017-05-05	2,886,155,625	83,236	45.5820	6,331,788,651	2017-04-30
2070	2017-05-04	2,886,072,389	-22,322	45.5807	6,331,788,651	2017-04-30
2071	2017-05-02	2,886,094,711	-215,985	45.5810	6,331,788,651	2017-04-30
2072	2017-04-28	2,886,310,696	-260,000	45.5844	6,331,788,651	2017-03-31
2073	2017-04-27	2,886,570,696	71,019,019	45.5886	6,331,788,651	2017-03-31
2074	2017-04-26	2,815,551,677	-42,000	44.4669	6,331,788,651	2017-03-31
2075	2017-04-25	2,815,593,677	-12,865	44.4676	6,331,788,651	2017-03-31
2076	2017-04-24	2,815,606,542	500,000	44.4678	6,331,788,651	2017-03-31
2077	2017-04-21	2,815,106,542	376,000	44.4599	6,331,788,651	2017-03-31
2078	2017-04-20	2,814,730,542	-24,000	44.4540	6,331,788,651	2017-03-31
2079	2017-04-19	2,814,754,542	-100,000	44.4543	6,331,788,651	2017-03-31
2080	2017-04-18	2,814,854,542	-311,560	44.4559	6,331,788,651	2017-03-31
2081	2017-04-13	2,815,166,102	-472,787	44.4608	6,331,788,651	2017-03-31
2082	2017-04-12	2,815,638,889	-1,100,000	44.4683	6,331,788,651	2017-03-31
2083	2017-04-11	2,816,738,889	-2,195,409	44.4857	6,331,788,651	2017-03-31
2084	2017-04-10	2,818,934,298	-315,324	44.5203	6,331,788,651	2017-03-31
2085	2017-04-07	2,819,249,622	-526,000	44.5253	6,331,788,651	2017-03-31
2086	2017-04-06	2,819,775,622	-60,000	44.5336	6,331,788,651	2017-03-31
2087	2017-04-05	2,819,835,622	-992,560	44.5346	6,331,788,651	2017-03-31
2088	2017-04-03	2,820,828,182	-200,656	44.5503	6,331,788,651	2017-03-31
2089	2017-03-31	2,821,028,838	-500,000	44.5534	6,331,788,651	2017-03-31
2090	2017-03-30	2,821,528,838	-1,958,000	44.5613	6,331,788,651	2017-02-28
2091	2017-03-29	2,823,486,838	7,530	44.5922	6,331,788,651	2017-02-28
2092	2017-03-28	2,823,479,308	-216,000	44.5921	6,331,788,651	2017-02-28
2093	2017-03-27	2,823,695,308	-214,000	44.5955	6,331,788,651	2017-02-28
2094	2017-03-24	2,823,909,308	-139,336	44.5989	6,331,788,651	2017-02-28
2095	2017-03-23	2,824,048,644	-262,000	44.6011	6,331,788,651	2017-02-28
2096	2017-03-22	2,824,310,644	-616,445	44.6053	6,331,788,651	2017-02-28
2097	2017-03-21	2,824,927,089	-330,000	44.6150	6,331,788,651	2017-02-28
2098	2017-03-20	2,825,257,089	120,000	44.6202	6,331,788,651	2017-02-28
2099	2017-03-17	2,825,137,089	348,000	44.6183	6,331,788,651	2017-02-28
2100	2017-03-16	2,824,789,089	-149,261	44.6128	6,331,788,651	2017-02-28
2101	2017-03-15	2,824,938,350	-129,991	44.6152	6,331,788,651	2017-02-28
2102	2017-03-14	2,825,068,341	5,087	44.6172	6,331,788,651	2017-02-28
2103	2017-03-13	2,825,063,254	4,000	44.6171	6,331,788,651	2017-02-28
2104	2017-03-10	2,825,059,254	-286,639	44.6171	6,331,788,651	2017-02-28
2105	2017-03-09	2,825,345,893	1,748,000	44.6216	6,331,788,651	2017-02-28
2106	2017-03-08	2,823,597,893	221,616	44.5940	6,331,788,651	2017-02-28
2107	2017-03-07	2,823,376,277	100,000	44.5905	6,331,788,651	2017-02-28
2108	2017-03-06	2,823,276,277	515,024	44.5889	6,331,788,651	2017-02-28
2109	2017-03-03	2,822,761,253	750,000	44.5808	6,331,788,651	2017-02-28
2110	2017-03-02	2,822,011,253	-16,000	44.5689	6,331,788,651	2017-02-28
2111	2017-03-01	2,822,027,253	-684,000	44.5692	6,331,788,651	2017-02-28
2112	2017-02-28	2,822,711,253	-491,320	44.5800	6,331,788,651	2017-02-28
2113	2017-02-27	2,823,202,573	-140,000	44.5878	6,331,788,651	2017-01-31
2114	2017-02-24	2,823,342,573	66,000	44.5900	6,331,788,651	2017-01-31
2115	2017-02-23	2,823,276,573	-27,326	44.5889	6,331,788,651	2017-01-31
2116	2017-02-22	2,823,303,899	-937,708	44.5894	6,331,788,651	2017-01-31
2117	2017-02-21	2,824,241,607	916,000	44.6042	6,331,788,651	2017-01-31
2118	2017-02-20	2,823,325,607	-489,977	44.5897	6,331,788,651	2017-01-31
2119	2017-02-17	2,823,815,584	1,120,026	44.5974	6,331,788,651	2017-01-31
2120	2017-02-16	2,822,695,558	2,049	44.5798	6,331,788,651	2017-01-31
2121	2017-02-15	2,822,693,509	-850,000	44.5797	6,331,788,651	2017-01-31
2122	2017-02-14	2,823,543,509	596,000	44.5931	6,331,788,651	2017-01-31
2123	2017-02-13	2,822,947,509	-18,563,338	44.5837	6,331,788,651	2017-01-31
2124	2017-02-10	2,841,510,847	106,000	44.8769	6,331,788,651	2017-01-31
2125	2017-02-09	2,841,404,847	-620,000	44.8752	6,331,788,651	2017-01-31
2126	2017-02-08	2,842,024,847	291,200	44.8850	6,331,788,651	2017-01-31
2127	2017-02-07	2,841,733,647	98,005	44.8804	6,331,788,651	2017-01-31
2128	2017-02-06	2,841,635,642	140,000	44.8789	6,331,788,651	2017-01-31
2129	2017-02-03	2,841,495,642	300,000	44.8767	6,331,788,651	2017-01-31
2130	2017-02-02	2,841,195,642	460,944	44.8719	6,331,788,651	2017-01-31
2131	2017-02-01	2,840,734,698	-350,000	44.8646	6,331,788,651	2017-01-31
2132	2017-01-27	2,841,084,698	0	44.8702	6,331,788,651	2016-12-31
2133	2017-01-26	2,841,084,698	-184,000	44.8702	6,331,788,651	2016-12-31
2134	2017-01-25	2,841,268,698	-14,000	44.8731	6,331,788,651	2016-12-31
2135	2017-01-24	2,841,282,698	0	44.8733	6,331,788,651	2016-12-31
2136	2017-01-23	2,841,282,698	867,470	44.8733	6,331,788,651	2016-12-31
2137	2017-01-20	2,840,415,228	1,212,000	44.8596	6,331,788,651	2016-12-31
2138	2017-01-19	2,839,203,228	65,995	44.8405	6,331,788,651	2016-12-31
2139	2017-01-18	2,839,137,233	-160,000	44.8394	6,331,788,651	2016-12-31
2140	2017-01-17	2,839,297,233	-112,608	44.8419	6,331,788,651	2016-12-31
2141	2017-01-16	2,839,409,841	58,417	44.8437	6,331,788,651	2016-12-31
2142	2017-01-13	2,839,351,424	-618,000	44.8428	6,331,788,651	2016-12-31
2143	2017-01-12	2,839,969,424	-466,000	44.8526	6,331,788,651	2016-12-31
2144	2017-01-11	2,840,435,424	685,636	44.8599	6,331,788,651	2016-12-31
2145	2017-01-10	2,839,749,788	0	44.8491	6,331,788,651	2016-12-31
2146	2017-01-09	2,839,749,788	653,964	44.8491	6,331,788,651	2016-12-31
2147	2017-01-06	2,839,095,824	-612,000	44.8388	6,331,788,651	2016-12-31
2148	2017-01-05	2,839,707,824	45,066	44.8484	6,331,788,651	2016-12-31
2149	2017-01-04	2,839,662,758	599,321	44.8477	6,331,788,651	2016-12-31
2150	2017-01-03	2,839,063,437	0	44.8383	6,331,788,651	2016-12-31
2151	2016-12-30	2,839,063,437	86,384	44.8383	6,331,788,651	2016-11-30
2152	2016-12-29	2,838,977,053	326,000	44.8369	6,331,788,651	2016-11-30
2153	2016-12-28	2,838,651,053	1,146,569	44.8317	6,331,788,651	2016-11-30
2154	2016-12-23	2,837,504,484	562,000	44.8136	6,331,788,651	2016-11-30
2155	2016-12-22	2,836,942,484	-239,959	44.8048	6,331,788,651	2016-11-30
2156	2016-12-21	2,837,182,443	-648,000	44.8085	6,331,788,651	2016-11-30
2157	2016-12-20	2,837,830,443	-310,260	44.8188	6,331,788,651	2016-11-30
2158	2016-12-19	2,838,140,703	1,226,000	44.8237	6,331,788,651	2016-11-30
2159	2016-12-16	2,836,914,703	394,000	44.8043	6,331,788,651	2016-11-30
2160	2016-12-15	2,836,520,703	1,190,000	44.7981	6,331,788,651	2016-11-30
2161	2016-12-14	2,835,330,703	-942,800	44.7793	6,331,788,651	2016-11-30
2162	2016-12-13	2,836,273,503	-458,000	44.7942	6,331,788,651	2016-11-30
2163	2016-12-12	2,836,731,503	-276,000	44.8014	6,331,788,651	2016-11-30
2164	2016-12-09	2,837,007,503	1,138,240	44.8058	6,331,788,651	2016-11-30
2165	2016-12-08	2,835,869,263	1,810,718	44.7878	6,331,788,651	2016-11-30
2166	2016-12-07	2,834,058,545	-322,000	44.7592	6,331,788,651	2016-11-30
2167	2016-12-06	2,834,380,545	68,000	44.7643	6,331,788,651	2016-11-30
2168	2016-12-05	2,834,312,545	925,322	44.7632	6,331,788,651	2016-11-30
2169	2016-12-02	2,833,387,223	-440,000	44.7486	6,331,788,651	2016-11-30
2170	2016-12-01	2,833,827,223	154,000	44.7556	6,331,788,651	2016-11-30
2171	2016-11-30	2,833,673,223	-552,000	44.7531	6,331,788,651	2016-11-30
2172	2016-11-29	2,834,225,223	491,603	44.7618	6,331,788,651	2016-10-31
2173	2016-11-28	2,833,733,620	248,347	44.7541	6,331,788,651	2016-10-31
2174	2016-11-25	2,833,485,273	-298,000	44.7502	6,331,788,651	2016-10-31
2175	2016-11-24	2,833,783,273	-294,000	44.7549	6,331,788,651	2016-10-31
2176	2016-11-23	2,834,077,273	1,784,889	44.7595	6,331,788,651	2016-10-31
2177	2016-11-22	2,832,292,384	-36,924	44.7313	6,331,788,651	2016-10-31
2178	2016-11-21	2,832,329,308	-1,288,000	44.7319	6,331,788,651	2016-10-31
2179	2016-11-18	2,833,617,308	1,429,919	44.7522	6,331,788,651	2016-10-31
2180	2016-11-17	2,832,187,389	-202,000	44.7297	6,331,788,651	2016-10-31
2181	2016-11-16	2,832,389,389	1,251,009	44.7328	6,331,788,651	2016-10-31
2182	2016-11-15	2,831,138,380	172,000	44.7131	6,331,788,651	2016-10-31
2183	2016-11-14	2,830,966,380	-267,520	44.7104	6,331,788,651	2016-10-31
2184	2016-11-11	2,831,233,900	-500,500	44.7146	6,331,788,651	2016-10-31
2185	2016-11-10	2,831,734,400	807,333	44.7225	6,331,788,651	2016-10-31
2186	2016-11-09	2,830,927,067	-1,210,000	44.7098	6,331,788,651	2016-10-31
2187	2016-11-08	2,832,137,067	772,000	44.7289	6,331,788,651	2016-10-31
2188	2016-11-07	2,831,365,067	-1,136,000	44.7167	6,331,788,651	2016-10-31
2189	2016-11-04	2,832,501,067	1,174,000	44.7346	6,331,788,651	2016-10-31
2190	2016-11-03	2,831,327,067	-1,677,600	44.7161	6,331,788,651	2016-10-31
2191	2016-11-02	2,833,004,667	-2,350,000	44.7426	6,331,788,651	2016-10-31
2192	2016-11-01	2,835,354,667	-1,306,000	44.7797	6,331,788,651	2016-10-31
2193	2016-10-31	2,836,660,667	-716,513	44.8003	6,331,788,651	2016-10-31
2194	2016-10-28	2,837,377,180	-2,350,000	44.8116	6,331,788,651	2016-09-30
2195	2016-10-27	2,839,727,180	-2,440,000	44.8487	6,331,788,651	2016-09-30
2196	2016-10-26	2,842,167,180	-5,230,000	44.8873	6,331,788,651	2016-09-30
2197	2016-10-25	2,847,397,180	-4,556,000	44.9699	6,331,788,651	2016-09-30
2198	2016-10-24	2,851,953,180	-1,948,000	45.0418	6,331,788,651	2016-09-30
2199	2016-10-21	2,853,901,180	0	45.0726	6,331,788,651	2016-09-30
2200	2016-10-20	2,853,901,180	-1,756,000	45.0726	6,331,788,651	2016-09-30
2201	2016-10-19	2,855,657,180	594,000	45.1003	6,331,788,651	2016-09-30
2202	2016-10-18	2,855,063,180	3,074,705	45.0909	6,331,788,651	2016-09-30
2203	2016-10-17	2,851,988,475	1,652,660	45.0424	6,331,788,651	2016-09-30
2204	2016-10-14	2,850,335,815	-2,901,578	45.0163	6,331,788,651	2016-09-30
2205	2016-10-13	2,853,237,393	-5,021,541	45.0621	6,331,788,651	2016-09-30
2206	2016-10-12	2,858,258,934	-761,906	45.1414	6,331,788,651	2016-09-30
2207	2016-10-11	2,859,020,840	11,717,619	45.1534	6,331,788,651	2016-09-30
2208	2016-10-07	2,847,303,221	418,211	44.9684	6,331,788,651	2016-09-30
2209	2016-10-06	2,846,885,010	2,870,934	44.9618	6,331,788,651	2016-09-30
2210	2016-10-05	2,844,014,076	22,918,745	44.9164	6,331,788,651	2016-09-30
2211	2016-10-04	2,821,095,331	751,221	44.5545	6,331,788,651	2016-09-30
2212	2016-10-03	2,820,344,110	4,957,167	44.5426	6,331,788,651	2016-09-30
2213	2016-09-30	2,815,386,943	118,000	44.4643	6,331,788,651	2016-09-30
2214	2016-09-29	2,815,268,943	1,063,717	44.4625	6,331,788,651	2016-08-31
2215	2016-09-28	2,814,205,226	54,000	44.4457	6,331,788,651	2016-08-31
2216	2016-09-27	2,814,151,226	-494,000	44.4448	6,331,788,651	2016-08-31
2217	2016-09-26	2,814,645,226	-434,000	44.4526	6,331,788,651	2016-08-31
2218	2016-09-23	2,815,079,226	-550,763	44.4595	6,331,788,651	2016-08-31
2219	2016-09-22	2,815,629,989	-906,961	44.4682	6,331,788,651	2016-08-31
2220	2016-09-21	2,816,536,950	1,829,670	44.4825	6,331,788,651	2016-08-31
2221	2016-09-20	2,814,707,280	-650,000	44.4536	6,331,788,651	2016-08-31
2222	2016-09-19	2,815,357,280	-888,000	44.4639	6,331,788,651	2016-08-31
2223	2016-09-15	2,816,245,280	404,444	44.4779	6,331,788,651	2016-08-31
2224	2016-09-14	2,815,840,836	1,324,241	44.4715	6,331,788,651	2016-08-31
2225	2016-09-13	2,814,516,595	-11,814	44.4506	6,331,788,651	2016-08-31
2226	2016-09-12	2,814,528,409	1,932,444	44.4508	6,331,788,651	2016-08-31
2227	2016-09-09	2,812,595,965	-590,000	44.4202	6,331,788,651	2016-08-31
2228	2016-09-08	2,813,185,965	-698,835	44.4296	6,331,788,651	2016-08-31
2229	2016-09-07	2,813,884,800	-4,078,000	44.4406	6,331,788,651	2016-08-31
2230	2016-09-06	2,817,962,800	0	44.5050	6,331,788,651	2016-08-31
2231	2016-09-05	2,817,962,800	90,000	44.5050	6,331,788,651	2016-08-31
2232	2016-09-02	2,817,872,800	637,458	44.5036	6,331,788,651	2016-08-31
2233	2016-09-01	2,817,235,342	-142,000	44.4935	6,331,788,651	2016-08-31
2234	2016-08-31	2,817,377,342	22,200	44.4958	6,331,788,651	2016-08-31
2235	2016-08-30	2,817,355,142	26,543	44.4954	6,331,788,651	2016-07-31
2236	2016-08-29	2,817,328,599	564,000	44.4950	6,331,788,651	2016-07-31
2237	2016-08-26	2,816,764,599	-48,000	44.4861	6,331,788,651	2016-07-31
2238	2016-08-25	2,816,812,599	-383,575	44.4868	6,331,788,651	2016-07-31
2239	2016-08-24	2,817,196,174	-357,985	44.4929	6,331,788,651	2016-07-31
2240	2016-08-23	2,817,554,159	-700,000	44.4986	6,331,788,651	2016-07-31
2241	2016-08-22	2,818,254,159	4,000	44.5096	6,331,788,651	2016-07-31
2242	2016-08-19	2,818,250,159	-498,900	44.5095	6,331,788,651	2016-07-31
2243	2016-08-18	2,818,749,059	0	44.5174	6,331,788,651	2016-07-31
2244	2016-08-17	2,818,749,059	-94,390	44.5174	6,331,788,651	2016-07-31
2245	2016-08-16	2,818,843,449	412,245	44.5189	6,331,788,651	2016-07-31
2246	2016-08-15	2,818,431,204	-48,000	44.5124	6,331,788,651	2016-07-31
2247	2016-08-12	2,818,479,204	-191,607	44.5132	6,331,788,651	2016-07-31
2248	2016-08-11	2,818,670,811	-1,142,000	44.5162	6,331,788,651	2016-07-31
2249	2016-08-10	2,819,812,811	200,000	44.5342	6,331,788,651	2016-07-31
2250	2016-08-09	2,819,612,811	3,200	44.5311	6,331,788,651	2016-07-31
2251	2016-08-08	2,819,609,611	843,723	44.5310	6,331,788,651	2016-07-31
2252	2016-08-05	2,818,765,888	936,000	44.5177	6,331,788,651	2016-07-31
2253	2016-08-04	2,817,829,888	214,000	44.5029	6,331,788,651	2016-07-31
2254	2016-08-03	2,817,615,888	60,053	44.4995	6,331,788,651	2016-07-31
2255	2016-08-02	2,817,555,835	0	44.4986	6,331,788,651	2016-07-31
2256	2016-08-01	2,817,555,835	0	44.4986	6,331,788,651	2016-07-31
2257	2016-07-29	2,817,555,835	4,800	44.4986	6,331,788,651	2016-06-30
2258	2016-07-28	2,817,551,035	-404,320	44.4985	6,331,788,651	2016-06-30
2259	2016-07-27	2,817,955,355	0	44.5049	6,331,788,651	2016-06-30
2260	2016-07-26	2,817,955,355	8,000	44.5049	6,331,788,651	2016-06-30
2261	2016-07-25	2,817,947,355	-108,000	44.5048	6,331,788,651	2016-06-30
2262	2016-07-22	2,818,055,355	-601,003	44.5065	6,331,788,651	2016-06-30
2263	2016-07-21	2,818,656,358	-161,875	44.5160	6,331,788,651	2016-06-30
2264	2016-07-20	2,818,818,233	-216,000	44.5185	6,331,788,651	2016-06-30
2265	2016-07-19	2,819,034,233	222,000	44.5219	6,331,788,651	2016-06-30
2266	2016-07-18	2,818,812,233	150,000	44.5184	6,331,788,651	2016-06-30
2267	2016-07-15	2,818,662,233	312,136	44.5161	6,331,788,651	2016-06-30
2268	2016-07-14	2,818,350,097	0	44.5111	6,331,788,651	2016-06-30
2269	2016-07-13	2,818,350,097	-300,000	44.5111	6,331,788,651	2016-06-30
2270	2016-07-12	2,818,650,097	2,080,096	44.5159	6,331,788,651	2016-06-30
2271	2016-07-11	2,816,570,001	212,000	44.4830	6,331,788,651	2016-06-30
2272	2016-07-08	2,816,358,001	-860,000	44.4797	6,331,788,651	2016-06-30
2273	2016-07-07	2,817,218,001	-142,767	44.4932	6,331,788,651	2016-06-30
2274	2016-07-06	2,817,360,768	-152,000	44.4955	6,331,788,651	2016-06-30
2275	2016-07-05	2,817,512,768	-120,000	44.4979	6,331,788,651	2016-06-30
2276	2016-07-04	2,817,632,768	544,529	44.4998	6,331,788,651	2016-06-30
2277	2016-06-30	2,817,088,239	20,000	44.4912	6,331,788,651	2016-06-30
2278	2016-06-29	2,817,068,239	2,610,642	44.4909	6,331,788,651	2016-05-31
2279	2016-06-28	2,814,457,597	-1,450,000	44.4496	6,331,788,651	2016-05-31
2280	2016-06-27	2,815,907,597	-16,581	44.4725	6,331,788,651	2016-05-31
2281	2016-06-24	2,815,924,178	4,877,279	44.4728	6,331,788,651	2016-05-31
2282	2016-06-23	2,811,046,899	488,000	44.3958	6,331,788,651	2016-05-31
2283	2016-06-22	2,810,558,899	1,593	44.3881	6,331,788,651	2016-05-31
2284	2016-06-21	2,810,557,306	0	44.3880	6,331,788,651	2016-05-31
2285	2016-06-20	2,810,557,306	-206,000	44.3880	6,331,788,651	2016-05-31
2286	2016-06-17	2,810,763,306	-4,000	44.3913	6,331,788,651	2016-05-31
2287	2016-06-16	2,810,767,306	0	44.3914	6,331,788,651	2016-05-31
2288	2016-06-15	2,810,767,306	1,098,562	44.3914	6,331,788,651	2016-05-31
2289	2016-06-14	2,809,668,744	22,323	44.3740	6,331,788,651	2016-05-31
2290	2016-06-13	2,809,646,421	271,726	44.3737	6,331,788,651	2016-05-31
2291	2016-06-10	2,809,374,695	1,008,000	44.3694	6,331,788,651	2016-05-31
2292	2016-06-08	2,808,366,695	60,518	44.3534	6,331,788,651	2016-05-31
2293	2016-06-07	2,808,306,177	0	44.3525	6,331,788,651	2016-05-31
2294	2016-06-06	2,808,306,177	-392,000	44.3525	6,331,788,651	2016-05-31
2295	2016-06-03	2,808,698,177	-10,000	44.3587	6,331,788,651	2016-05-31
2296	2016-06-02	2,808,708,177	2,230,000	44.3588	6,331,788,651	2016-05-31
2297	2016-06-01	2,806,478,177	424,000	44.3236	6,331,788,651	2016-05-31
2298	2016-05-31	2,806,054,177	0	44.3169	6,331,788,651	2016-05-31
2299	2016-05-30	2,806,054,177	1,671,454	44.3169	6,331,788,651	2016-04-30
2300	2016-05-27	2,804,382,723	594,000	44.2905	6,331,788,651	2016-04-30
2301	2016-05-26	2,803,788,723	60,000	44.2811	6,331,788,651	2016-04-30
2302	2016-05-25	2,803,728,723	18,000	44.2802	6,331,788,651	2016-04-30
2303	2016-05-24	2,803,710,723	40,482	44.2799	6,331,788,651	2016-04-30
2304	2016-05-23	2,803,670,241	484,547	44.2793	6,331,788,651	2016-04-30
2305	2016-05-20	2,803,185,694	4,499	44.2716	6,331,788,651	2016-04-30
2306	2016-05-19	2,803,181,195	180,000	44.2716	6,331,788,651	2016-04-30
2307	2016-05-18	2,803,001,195	2,045,692	44.2687	6,331,788,651	2016-04-30
2308	2016-05-17	2,800,955,503	168,277	44.2364	6,331,788,651	2016-04-30
2309	2016-05-16	2,800,787,226	1,400,000	44.2337	6,331,788,651	2016-04-30
2310	2016-05-13	2,799,387,226	180,000	44.2116	6,331,788,651	2016-04-30
2311	2016-05-12	2,799,207,226	177,939	44.2088	6,331,788,651	2016-04-30
2312	2016-05-11	2,799,029,287	8,327	44.2060	6,331,788,651	2016-04-30
2313	2016-05-10	2,799,020,960	-106,000	44.2058	6,331,788,651	2016-04-30
2314	2016-05-09	2,799,126,960	-37,800	44.2075	6,331,788,651	2016-04-30
2315	2016-05-06	2,799,164,760	-1,212,000	44.2081	6,331,788,651	2016-04-30
2316	2016-05-05	2,800,376,760	540,000	44.2273	6,331,788,651	2016-04-30
2317	2016-05-04	2,799,836,760	-98,400	44.2187	6,331,788,651	2016-04-30
2318	2016-05-03	2,799,935,160	-818,000	44.2203	6,331,788,651	2016-04-30
2319	2016-04-29	2,800,753,160	-402,000	44.2332	6,331,788,651	2016-03-31
2320	2016-04-28	2,801,155,160	-816,000	44.2396	6,331,788,651	2016-03-31
2321	2016-04-27	2,801,971,160	-1,148,000	44.2524	6,331,788,651	2016-03-31
2322	2016-04-26	2,803,119,160	100,000	44.2706	6,331,788,651	2016-03-31
2323	2016-04-25	2,803,019,160	-563,230	44.2690	6,331,788,651	2016-03-31
2324	2016-04-22	2,803,582,390	-800	44.2779	6,331,788,651	2016-03-31
2325	2016-04-21	2,803,583,190	-259,998	44.2779	6,331,788,651	2016-03-31
2326	2016-04-20	2,803,843,188	104,000	44.2820	6,331,788,651	2016-03-31
2327	2016-04-19	2,803,739,188	-29,068,442	44.2804	6,331,788,651	2016-03-31
2328	2016-04-18	2,832,807,630	-797,151	44.7395	6,331,788,651	2016-03-31
2329	2016-04-15	2,833,604,781	32,560	44.7520	6,331,788,651	2016-03-31
2330	2016-04-14	2,833,572,221	4,463	44.7515	6,331,788,651	2016-03-31
2331	2016-04-13	2,833,567,758	8,978	44.7515	6,331,788,651	2016-03-31
2332	2016-04-12	2,833,558,780	0	44.7513	6,331,788,651	2016-03-31
2333	2016-04-11	2,833,558,780	-200,000	44.7513	6,331,788,651	2016-03-31
2334	2016-04-08	2,833,758,780	-109,303	44.7545	6,331,788,651	2016-03-31
2335	2016-04-07	2,833,868,083	90,000	44.7562	6,331,788,651	2016-03-31
2336	2016-04-06	2,833,778,083	-258,000	44.7548	6,331,788,651	2016-03-31
2337	2016-04-05	2,834,036,083	28,000	44.7589	6,331,788,651	2016-03-31
2338	2016-04-01	2,834,008,083	-497,471	44.7584	6,331,788,651	2016-03-31
2339	2016-03-31	2,834,505,554	-828,000	44.7663	6,331,788,651	2016-03-31
2340	2016-03-30	2,835,333,554	1,157	44.7793	6,331,788,651	2016-02-29
2341	2016-03-29	2,835,332,397	-394,000	44.7793	6,331,788,651	2016-02-29
2342	2016-03-24	2,835,726,397	2,150,155	44.7856	6,331,788,651	2016-02-29
2343	2016-03-23	2,833,576,242	771,112	44.7516	6,331,788,651	2016-02-29
2344	2016-03-22	2,832,805,130	844,000	44.7394	6,331,788,651	2016-02-29
2345	2016-03-21	2,831,961,130	444,299	44.7261	6,331,788,651	2016-02-29
2346	2016-03-18	2,831,516,831	-2,738,887	44.7191	6,331,788,651	2016-02-29
2347	2016-03-17	2,834,255,718	-840,000	44.7623	6,331,788,651	2016-02-29
2348	2016-03-16	2,835,095,718	934,000	44.7756	6,331,788,651	2016-02-29
2349	2016-03-15	2,834,161,718	1,748,000	44.7608	6,331,788,651	2016-02-29
2350	2016-03-14	2,832,413,718	-148,618	44.7332	6,331,788,651	2016-02-29
2351	2016-03-11	2,832,562,336	300,000	44.7356	6,331,788,651	2016-02-29
2352	2016-03-10	2,832,262,336	-220,000	44.7308	6,331,788,651	2016-02-29
2353	2016-03-09	2,832,482,336	-110,554	44.7343	6,331,788,651	2016-02-29
2354	2016-03-08	2,832,592,890	-650,000	44.7361	6,331,788,651	2016-02-29
2355	2016-03-07	2,833,242,890	-104,000	44.7463	6,331,788,651	2016-02-29
2356	2016-03-04	2,833,346,890	164,000	44.7480	6,331,788,651	2016-02-29
2357	2016-03-03	2,833,182,890	-100,000	44.7454	6,331,788,651	2016-02-29
2358	2016-03-02	2,833,282,890	-127,440	44.7470	6,331,788,651	2016-02-29
2359	2016-03-01	2,833,410,330	-248,000	44.7490	6,331,788,651	2016-02-29
2360	2016-02-29	2,833,658,330	0	44.7529	6,331,788,651	2016-02-29
2361	2016-02-26	2,833,658,330	1,200,000	44.7529	6,331,788,651	2016-01-31
2362	2016-02-25	2,832,458,330	-177,878	44.7339	6,331,788,651	2016-01-31
2363	2016-02-24	2,832,636,208	94,786	44.7367	6,331,788,651	2016-01-31
2364	2016-02-23	2,832,541,422	0	44.7352	6,331,788,651	2016-01-31
2365	2016-02-22	2,832,541,422	284,000	44.7352	6,331,788,651	2016-01-31
2366	2016-02-19	2,832,257,422	-222,000	44.7308	6,331,788,651	2016-01-31
2367	2016-02-18	2,832,479,422	-220,000	44.7343	6,331,788,651	2016-01-31
2368	2016-02-17	2,832,699,422	-90,817	44.7377	6,331,788,651	2016-01-31
2369	2016-02-16	2,832,790,239	2,000	44.7392	6,331,788,651	2016-01-31
2370	2016-02-15	2,832,788,239	0	44.7391	6,331,788,651	2016-01-31
2371	2016-02-12	2,832,788,239	-199,094	44.7391	6,331,788,651	2016-01-31
2372	2016-02-11	2,832,987,333	22,000	44.7423	6,331,788,651	2016-01-31
2373	2016-02-05	2,832,965,333	61,760	44.7419	6,331,788,651	2016-01-31
2374	2016-02-04	2,832,903,573	2,249	44.7410	6,331,788,651	2016-01-31
2375	2016-02-03	2,832,901,324	0	44.7409	6,331,788,651	2016-01-31
2376	2016-02-02	2,832,901,324	-134,000	44.7409	6,331,788,651	2016-01-31
2377	2016-02-01	2,833,035,324	-854,667	44.7430	6,331,788,651	2016-01-31
2378	2016-01-29	2,833,889,991	-589,665	44.7565	6,331,788,651	2015-12-31
2379	2016-01-28	2,834,479,656	-340,880	44.7659	6,331,788,651	2015-12-31
2380	2016-01-27	2,834,820,536	0	44.7712	6,331,788,651	2015-12-31
2381	2016-01-26	2,834,820,536	-584,000	44.7712	6,331,788,651	2015-12-31
2382	2016-01-25	2,835,404,536	66,444	44.7805	6,331,788,651	2015-12-31
2383	2016-01-22	2,835,338,092	-294,000	44.7794	6,331,788,651	2015-12-31
2384	2016-01-21	2,835,632,092	1,355,200	44.7841	6,331,788,651	2015-12-31
2385	2016-01-20	2,834,276,892	2,121,307	44.7627	6,331,788,651	2015-12-31
2386	2016-01-19	2,832,155,585	-74,000	44.7292	6,331,788,651	2015-12-31
2387	2016-01-18	2,832,229,585	-928,000	44.7303	6,331,788,651	2015-12-31
2388	2016-01-15	2,833,157,585	-246,000	44.7450	6,331,788,651	2015-12-31
2389	2016-01-14	2,833,403,585	416,000	44.7489	6,331,788,651	2015-12-31
2390	2016-01-13	2,832,987,585	1,018,000	44.7423	6,331,788,651	2015-12-31
2391	2016-01-12	2,831,969,585	322,000	44.7262	6,331,788,651	2015-12-31
2392	2016-01-11	2,831,647,585	958,000	44.7211	6,331,788,651	2015-12-31
2393	2016-01-08	2,830,689,585	-380,000	44.7060	6,331,788,651	2015-12-31
2394	2016-01-07	2,831,069,585	70,800	44.7120	6,331,788,651	2015-12-31
2395	2016-01-06	2,830,998,785	5,545	44.7109	6,331,788,651	2015-12-31
2396	2016-01-05	2,830,993,240	330,000	44.7108	6,331,788,651	2015-12-31
2397	2016-01-04	2,830,663,240	220,000	44.7056	6,331,788,651	2015-12-31
2398	2015-12-31	2,830,443,240	0	44.7021	6,331,788,651	2015-12-31
2399	2015-12-30	2,830,443,240	-122,000	44.7021	6,331,788,651	2015-11-30
2400	2015-12-29	2,830,565,240	-760,000	44.7040	6,331,788,651	2015-11-30
2401	2015-12-28	2,831,325,240	204,800	44.7160	6,331,788,651	2015-11-30
2402	2015-12-24	2,831,120,440	0	44.7128	6,331,788,651	2015-11-30
2403	2015-12-23	2,831,120,440	12,000	44.7128	6,331,788,651	2015-11-30
2404	2015-12-22	2,831,108,440	0	44.7126	6,331,788,651	2015-11-30
2405	2015-12-21	2,831,108,440	2,326,000	44.7126	6,331,788,651	2015-11-30
2406	2015-12-18	2,828,782,440	442,000	44.6759	6,331,788,651	2015-11-30
2407	2015-12-17	2,828,340,440	326,000	44.6689	6,331,788,651	2015-11-30
2408	2015-12-16	2,828,014,440	-205,138	44.6638	6,331,788,651	2015-11-30
2409	2015-12-15	2,828,219,578	198,006	44.6670	6,331,788,651	2015-11-30
2410	2015-12-14	2,828,021,572	-38,164	44.6639	6,331,788,651	2015-11-30
2411	2015-12-11	2,828,059,736	-130,000	44.6645	6,331,788,651	2015-11-30
2412	2015-12-10	2,828,189,736	1,431,659	44.6665	6,331,788,651	2015-11-30
2413	2015-12-09	2,826,758,077	1,162,268	44.6439	6,331,788,651	2015-11-30
2414	2015-12-08	2,825,595,809	1,468,000	44.6256	6,331,788,651	2015-11-30
2415	2015-12-07	2,824,127,809	2,650,000	44.6024	6,331,788,651	2015-11-30
2416	2015-12-04	2,821,477,809	1,011,428	44.5605	6,331,788,651	2015-11-30
2417	2015-12-03	2,820,466,381	1,820,000	44.5445	6,331,788,651	2015-11-30
2418	2015-12-02	2,818,646,381	1,251,190	44.5158	6,331,788,651	2015-11-30
2419	2015-12-01	2,817,395,191	746,000	44.4960	6,331,788,651	2015-11-30
2420	2015-11-30	2,816,649,191	-2,000	44.4843	6,331,788,651	2015-11-30
2421	2015-11-27	2,816,651,191	420,000	44.4843	6,331,788,651	2015-10-31
2422	2015-11-26	2,816,231,191	5,520	44.4777	6,331,788,651	2015-10-31
2423	2015-11-25	2,816,225,671	112,000	44.4776	6,331,788,651	2015-10-31
2424	2015-11-24	2,816,113,671	120,000	44.4758	6,331,788,651	2015-10-31
2425	2015-11-23	2,815,993,671	0	44.4739	6,331,788,651	2015-10-31
2426	2015-11-20	2,815,993,671	0	44.4739	6,331,788,651	2015-10-31
2427	2015-11-19	2,815,993,671	718,000	44.4739	6,331,788,651	2015-10-31
2428	2015-11-18	2,815,275,671	144,000	44.4626	6,331,788,651	2015-10-31
2429	2015-11-17	2,815,131,671	243,120	44.4603	6,331,788,651	2015-10-31
2430	2015-11-16	2,814,888,551	1,299,097	44.4565	6,331,788,651	2015-10-31
2431	2015-11-13	2,813,589,454	1,240,000	44.4359	6,331,788,651	2015-10-31
2432	2015-11-12	2,812,349,454	-214,000	44.4164	6,331,788,651	2015-10-31
2433	2015-11-11	2,812,563,454	-34,000	44.4197	6,331,788,651	2015-10-31
2434	2015-11-10	2,812,597,454	78,000	44.4203	6,331,788,651	2015-10-31
2435	2015-11-09	2,812,519,454	40,718,127	44.4190	6,331,788,651	2015-10-31
2436	2015-11-06	2,771,801,327	2,324,570	43.7760	6,331,788,651	2015-10-31
2437	2015-11-05	2,769,476,757	48,000	43.7392	6,331,788,651	2015-10-31
2438	2015-11-04	2,769,428,757	-512,000	43.7385	6,331,788,651	2015-10-31
2439	2015-11-03	2,769,940,757	1,298,000	43.7466	6,331,788,651	2015-10-31
2440	2015-11-02	2,768,642,757	24,000	43.7261	6,331,788,651	2015-10-31
2441	2015-10-30	2,768,618,757	1,764,640	43.7257	6,331,788,651	2015-09-30
2442	2015-10-29	2,766,854,117	1,258,581	43.6978	6,331,788,651	2015-09-30
2443	2015-10-28	2,765,595,536	-1,730,000	43.6780	6,331,788,651	2015-09-30
2444	2015-10-27	2,767,325,536	442,000	43.7053	6,331,788,651	2015-09-30
2445	2015-10-26	2,766,883,536	-569,634	43.6983	6,331,788,651	2015-09-30
2446	2015-10-23	2,767,453,170	848,000	43.7073	6,331,788,651	2015-09-30
2447	2015-10-22	2,766,605,170	1,485,555	43.6939	6,331,788,651	2015-09-30
2448	2015-10-20	2,765,119,615	295,387	43.6704	6,331,788,651	2015-09-30
2449	2015-10-19	2,764,824,228	-284,000	43.6658	6,331,788,651	2015-09-30
2450	2015-10-16	2,765,108,228	-242,000	43.6703	6,331,788,651	2015-09-30
2451	2015-10-15	2,765,350,228	-46,000	43.6741	6,331,788,651	2015-09-30
2452	2015-10-14	2,765,396,228	-1,451,810	43.6748	6,331,788,651	2015-09-30
2453	2015-10-13	2,766,848,038	1,462,083	43.6977	6,331,788,651	2015-09-30
2454	2015-10-12	2,765,385,955	-2,439,600	43.6746	6,331,788,651	2015-09-30
2455	2015-10-09	2,767,825,555	500,000	43.7132	6,331,788,651	2015-09-30
2456	2015-10-08	2,767,325,555	-316,000	43.7053	6,331,788,651	2015-09-30
2457	2015-10-07	2,767,641,555	306,000	43.7103	6,331,788,651	2015-09-30
2458	2015-10-06	2,767,335,555	-116,000	43.7054	6,331,788,651	2015-09-30
2459	2015-10-05	2,767,451,555	10,000	43.7073	6,331,788,651	2015-09-30
2460	2015-10-02	2,767,441,555	38,000	43.7071	6,331,788,651	2015-09-30
2461	2015-09-30	2,767,403,555	-121,759	43.7065	6,331,788,651	2015-09-30
2462	2015-09-29	2,767,525,314	-210,000	43.7084	6,331,788,651	2015-08-31
2463	2015-09-25	2,767,735,314	-708,000	43.7117	6,331,788,651	2015-08-31
2464	2015-09-24	2,768,443,314	202,000	43.7229	6,331,788,651	2015-08-31
2465	2015-09-23	2,768,241,314	280,000	43.7197	6,331,788,651	2015-08-31
2466	2015-09-22	2,767,961,314	-768,000	43.7153	6,331,788,651	2015-08-31
2467	2015-09-21	2,768,729,314	1,858,000	43.7274	6,331,788,651	2015-08-31
2468	2015-09-18	2,766,871,314	6,918,000	43.6981	6,331,788,651	2015-08-31
2469	2015-09-17	2,759,953,314	281,000	43.5888	6,331,788,651	2015-08-31
2470	2015-09-16	2,759,672,314	181,600	43.5844	6,331,788,651	2015-08-31
2471	2015-09-15	2,759,490,714	374,791	43.5815	6,331,788,651	2015-08-31
2472	2015-09-14	2,759,115,923	4,885,994	43.5756	6,331,788,651	2015-08-31
2473	2015-09-11	2,754,229,929	413,687	43.4985	6,331,788,651	2015-08-31
2474	2015-09-10	2,753,816,242	862,000	43.4919	6,331,788,651	2015-08-31
2475	2015-09-09	2,752,954,242	170,000	43.4783	6,331,788,651	2015-08-31
2476	2015-09-08	2,752,784,242	100,134	43.4756	6,331,788,651	2015-08-31
2477	2015-09-07	2,752,684,108	764,000	43.4740	6,331,788,651	2015-08-31
2478	2015-09-04	2,751,920,108	-20,000	43.4620	6,331,788,651	2015-08-31
2479	2015-09-02	2,751,940,108	-72,000	43.4623	6,331,788,651	2015-08-31
2480	2015-09-01	2,752,012,108	-335,520	43.4634	6,331,788,651	2015-08-31
2481	2015-08-31	2,752,347,628	-314,000	43.4687	6,331,788,651	2015-08-31
2482	2015-08-28	2,752,661,628	-49,127	43.4737	6,331,788,651	2015-07-31
2483	2015-08-27	2,752,710,755	-318,775	43.4745	6,331,788,651	2015-07-31
2484	2015-08-26	2,753,029,530	-107,306	43.4795	6,331,788,651	2015-07-31
2485	2015-08-25	2,753,136,836	-712,007	43.4812	6,331,788,651	2015-07-31
2486	2015-08-24	2,753,848,843	-118,389	43.4924	6,331,788,651	2015-07-31
2487	2015-08-21	2,753,967,232	-1,510,881	43.4943	6,331,788,651	2015-07-31
2488	2015-08-20	2,755,478,113	934,000	43.5182	6,331,788,651	2015-07-31
2489	2015-08-19	2,754,544,113	113,665	43.5034	6,331,788,651	2015-07-31
2490	2015-08-18	2,754,430,448	-94,000	43.5016	6,331,788,651	2015-07-31
2491	2015-08-17	2,754,524,448	-796,000	43.5031	6,331,788,651	2015-07-31
2492	2015-08-14	2,755,320,448	5,430	43.5157	6,331,788,651	2015-07-31
2493	2015-08-13	2,755,315,018	-56,000	43.5156	6,331,788,651	2015-07-31
2494	2015-08-12	2,755,371,018	182,000	43.5165	6,331,788,651	2015-07-31
2495	2015-08-11	2,755,189,018	-1,074,000	43.5136	6,331,788,651	2015-07-31
2496	2015-08-10	2,756,263,018	-35,938	43.5306	6,331,788,651	2015-07-31
2497	2015-08-07	2,756,298,956	-25,820	43.5311	6,331,788,651	2015-07-31
2498	2015-08-06	2,756,324,776	0	43.5315	6,331,788,651	2015-07-31
2499	2015-08-05	2,756,324,776	-567,124	43.5315	6,331,788,651	2015-07-31
2500	2015-08-04	2,756,891,900	-1,210,009	43.5405	6,331,788,651	2015-07-31
2501	2015-08-03	2,758,101,909	-584,240	43.5596	6,331,788,651	2015-07-31
2502	2015-07-31	2,758,686,149	-958,223	43.5688	6,331,788,651	2015-07-31
2503	2015-07-30	2,759,644,372	-2,839,673	43.5840	6,331,788,651	2015-06-30
2504	2015-07-29	2,762,484,045	511,721	43.6288	6,331,788,651	2015-06-30
2505	2015-07-28	2,761,972,324	1,207,200	43.6207	6,331,788,651	2015-06-30
2506	2015-07-27	2,760,765,124	824,000	43.6017	6,331,788,651	2015-06-30
2507	2015-07-24	2,759,941,124	2,073,924	43.5886	6,331,788,651	2015-06-30
2508	2015-07-23	2,757,867,200	49,554	43.5559	6,331,788,651	2015-06-30
2509	2015-07-22	2,757,817,646	-100,000	43.5551	6,331,788,651	2015-06-30
2510	2015-07-21	2,757,917,646	-66,000	43.5567	6,331,788,651	2015-06-30
2511	2015-07-20	2,757,983,646	1,663,646	43.5577	6,331,788,651	2015-06-30
2512	2015-07-17	2,756,320,000	-356,000	43.5315	6,331,788,651	2015-06-30
2513	2015-07-16	2,756,676,000	-734,000	43.5371	6,331,788,651	2015-06-30
2514	2015-07-15	2,757,410,000	-2,337,384	43.5487	6,331,788,651	2015-06-30
2515	2015-07-14	2,759,747,384	-2,167,984	43.5856	6,331,788,651	2015-06-30
2516	2015-07-13	2,761,915,368	816,000	43.6198	6,331,788,651	2015-06-30
2517	2015-07-10	2,761,099,368	992,000	43.6069	6,331,788,651	2015-06-30
2518	2015-07-09	2,760,107,368	88,000	43.5913	6,331,788,651	2015-06-30
2519	2015-07-08	2,760,019,368	1,614,000	43.5899	6,331,788,651	2015-06-30
2520	2015-07-07	2,758,405,368	1,120,020	43.5644	6,331,788,651	2015-06-30
2521	2015-07-06	2,757,285,348	1,041,443	43.5467	6,331,788,651	2015-06-30
2522	2015-07-03	2,756,243,905	-368,000	43.5303	6,331,788,651	2015-06-30
2523	2015-07-02	2,756,611,905	-1,072,543	43.5361	6,331,788,651	2015-06-30
2524	2015-06-30	2,757,684,448	-751,637	43.5530	6,331,788,651	2015-06-30
2525	2015-06-29	2,758,436,085	6,134	43.5649	6,331,788,651	2015-05-31
2526	2015-06-26	2,758,429,951	-1,158,000	43.5648	6,331,788,651	2015-05-31
2527	2015-06-25	2,759,587,951	-234,300	43.5831	6,331,788,651	2015-05-31
2528	2015-06-24	2,759,822,251	580,097	43.5868	6,331,788,651	2015-05-31
2529	2015-06-23	2,759,242,154	230,000	43.5776	6,331,788,651	2015-05-31
2530	2015-06-22	2,759,012,154	-2,950,856	43.5740	6,331,788,651	2015-05-31
2531	2015-06-19	2,761,963,010	2,487,090	43.6206	6,331,788,651	2015-05-31
2532	2015-06-18	2,759,475,920	-839,491	43.5813	6,331,788,651	2015-05-31
2533	2015-06-17	2,760,315,411	-1,776,000	43.5946	6,331,788,651	2015-05-31
2534	2015-06-16	2,762,091,411	3,370,000	43.6226	6,331,788,651	2015-05-31
2535	2015-06-15	2,758,721,411	-2,586,000	43.5694	6,331,788,651	2015-05-31
2536	2015-06-12	2,761,307,411	3,233,858	43.6102	6,331,788,651	2015-05-31
2537	2015-06-11	2,758,073,553	3,095,060	43.5592	6,331,788,651	2015-05-31
2538	2015-06-10	2,754,978,493	2,638,569	43.5103	6,331,788,651	2015-05-31
2539	2015-06-09	2,752,339,924	700,465	43.4686	6,331,788,651	2015-05-31
2540	2015-06-08	2,751,639,459	-6,108,000	43.4575	6,331,788,651	2015-05-31
2541	2015-06-05	2,757,747,459	-4,887,516	43.5540	6,331,788,651	2015-05-31
2542	2015-06-04	2,762,634,975	-3,240,263	43.6312	6,331,788,651	2015-05-31
2543	2015-06-03	2,765,875,238	-875,726	43.6824	6,331,788,651	2015-05-31
2544	2015-06-02	2,766,750,964	-2,086,853	43.6962	6,331,788,651	2015-05-31
2545	2015-06-01	2,768,837,817	-5,883,576	43.7292	6,331,788,651	2015-05-31
2546	2015-05-29	2,774,721,393	28,130,262	43.8221	6,331,788,651	2015-04-30
2547	2015-05-28	2,746,591,131	477,557	43.3778	6,331,788,651	2015-04-30
2548	2015-05-27	2,746,113,574	2,785,212	43.3703	6,331,788,651	2015-04-30
2549	2015-05-26	2,743,328,362	-733,092	43.3263	6,331,788,651	2015-04-30
2550	2015-05-22	2,744,061,454	4,532,393	43.3379	6,331,788,651	2015-04-30
2551	2015-05-21	2,739,529,061	2,368,314	43.2663	6,331,788,651	2015-04-30
2552	2015-05-20	2,737,160,747	1,339,392	43.2289	6,331,788,651	2015-04-30
2553	2015-05-19	2,735,821,355	-1,018,000	43.2077	6,331,788,651	2015-04-30
2554	2015-05-18	2,736,839,355	399,482	43.2238	6,331,788,651	2015-04-30
2555	2015-05-15	2,736,439,873	1,628,000	43.2175	6,331,788,651	2015-04-30
2556	2015-05-14	2,734,811,873	769,356	43.1918	6,331,788,651	2015-04-30
2557	2015-05-13	2,734,042,517	-269,324	43.1796	6,331,788,651	2015-04-30
2558	2015-05-12	2,734,311,841	2,670,198	43.1839	6,331,788,651	2015-04-30
2559	2015-05-11	2,731,641,643	1,589,426	43.1417	6,331,788,651	2015-04-30
2560	2015-05-08	2,730,052,217	2,279,366	43.1166	6,331,788,651	2015-04-30
2561	2015-05-07	2,727,772,851	-9,846,271	43.0806	6,331,788,651	2015-04-30
2562	2015-05-06	2,737,619,122	4,546,372	43.2361	6,331,788,651	2015-04-30
2563	2015-05-05	2,733,072,750	-1,146,873	43.1643	6,331,788,651	2015-04-30
2564	2015-05-04	2,734,219,623	1,525,417	43.1824	6,331,788,651	2015-04-30
2565	2015-04-30	2,732,694,206	803,556	43.1583	6,331,788,651	2015-04-30
2566	2015-04-29	2,731,890,650	-156,448	43.1456	6,331,788,651	2015-03-31
2567	2015-04-28	2,732,047,098	795,114	43.1481	6,331,788,651	2015-03-31
2568	2015-04-27	2,731,251,984	-1,059,581	43.1356	6,331,788,651	2015-03-31
2569	2015-04-24	2,732,311,565	1,616,159	43.1523	6,331,788,651	2015-03-31
2570	2015-04-23	2,730,695,406	-609,451	43.1268	6,331,788,651	2015-03-31
2571	2015-04-22	2,731,304,857	-794,019	43.1364	6,331,788,651	2015-03-31
2572	2015-04-21	2,732,098,876	8,011,459	43.1489	6,331,788,651	2015-03-31
2573	2015-04-20	2,724,087,417	-495,140	43.0224	6,331,788,651	2015-03-31
2574	2015-04-17	2,724,582,557	1,786,671	43.0302	6,331,788,651	2015-03-31
2575	2015-04-16	2,722,795,886	-2,285,903	43.0020	6,331,788,651	2015-03-31
2576	2015-04-15	2,725,081,789	-3,466,521	43.0381	6,331,788,651	2015-03-31
2577	2015-04-14	2,728,548,310	-1,566,306	43.0929	6,331,788,651	2015-03-31
2578	2015-04-13	2,730,114,616	1,617,140	43.1176	6,331,788,651	2015-03-31
2579	2015-04-10	2,728,497,476	-1,125,990	43.0920	6,331,788,651	2015-03-31
2580	2015-04-09	2,729,623,466	-440,667	43.1098	6,331,788,651	2015-03-31
2581	2015-04-08	2,730,064,133	-362,536	43.1168	6,331,788,651	2015-03-31
2582	2015-04-02	2,730,426,669	-180,959	43.1225	6,331,788,651	2015-03-31
2583	2015-04-01	2,730,607,628	245,157	43.1254	6,331,788,651	2015-03-31
2584	2015-03-31	2,730,362,471	1,225,345	43.1215	6,331,788,651	2015-03-31
2585	2015-03-30	2,729,137,126	-201,934	43.1022	6,331,788,651	2015-02-28
2586	2015-03-27	2,729,339,060	-1,448,000	43.1053	6,331,788,651	2015-02-28
2587	2015-03-26	2,730,787,060	-56,000	43.1282	6,331,788,651	2015-02-28
2588	2015-03-25	2,730,843,060	558,550	43.1291	6,331,788,651	2015-02-28
2589	2015-03-24	2,730,284,510	-112,000	43.1203	6,331,788,651	2015-02-28
2590	2015-03-23	2,730,396,510	46,000	43.1220	6,331,788,651	2015-02-28
2591	2015-03-20	2,730,350,510	-1,812,000	43.1213	6,331,788,651	2015-02-28
2592	2015-03-19	2,732,162,510	-875,772	43.1499	6,331,788,651	2015-02-28
2593	2015-03-18	2,733,038,282	429,564	43.1638	6,331,788,651	2015-02-28
2594	2015-03-17	2,732,608,718	0	43.1570	6,331,788,651	2015-02-28
2595	2015-03-16	2,732,608,718	22,223	43.1570	6,331,788,651	2015-02-28
2596	2015-03-13	2,732,586,495	464,600	43.1566	6,331,788,651	2015-02-28
2597	2015-03-12	2,732,121,895	-594,000	43.1493	6,331,788,651	2015-02-28
2598	2015-03-11	2,732,715,895	-1,021,926	43.1587	6,331,788,651	2015-02-28
2599	2015-03-10	2,733,737,821	74,000	43.1748	6,331,788,651	2015-02-28
2600	2015-03-09	2,733,663,821	-1,122,469	43.1736	6,331,788,651	2015-02-28
2601	2015-03-06	2,734,786,290	-8,000	43.1914	6,331,788,651	2015-02-28
2602	2015-03-05	2,734,794,290	-2,715,024	43.1915	6,331,788,651	2015-02-28
2603	2015-03-04	2,737,509,314	399,074	43.2344	6,331,788,651	2015-02-28
2604	2015-03-03	2,737,110,240	1,748,000	43.2281	6,331,788,651	2015-02-28
2605	2015-03-02	2,735,362,240	6,306,385	43.2005	6,331,788,651	2015-02-28
2606	2015-02-27	2,729,055,855	-536,000	43.1009	6,331,788,651	2015-01-31
2607	2015-02-26	2,729,591,855	-400,000	43.1093	6,331,788,651	2015-01-31
2608	2015-02-25	2,729,991,855	-42,000	43.1157	6,331,788,651	2015-01-31
2609	2015-02-24	2,730,033,855	1,188,000	43.1163	6,331,788,651	2015-01-31
2610	2015-02-23	2,728,845,855	-140,646	43.0976	6,331,788,651	2015-01-31
2611	2015-02-18	2,728,986,501	0	43.0998	6,331,788,651	2015-01-31
2612	2015-02-17	2,728,986,501	-613,793	43.0998	6,331,788,651	2015-01-31
2613	2015-02-16	2,729,600,294	-847,359	43.1095	6,331,788,651	2015-01-31
2614	2015-02-13	2,730,447,653	-662,000	43.1228	6,331,788,651	2015-01-31
2615	2015-02-12	2,731,109,653	6,926,000	43.1333	6,331,788,651	2015-01-31
2616	2015-02-11	2,724,183,653	238,310	43.0239	6,331,788,651	2015-01-31
2617	2015-02-10	2,723,945,343	375,367	43.0202	6,331,788,651	2015-01-31
2618	2015-02-09	2,723,569,976	-614,097	43.0142	6,331,788,651	2015-01-31
2619	2015-02-06	2,724,184,073	1,729,438	43.0239	6,331,788,651	2015-01-31
2620	2015-02-05	2,722,454,635	458,000	42.9966	6,331,788,651	2015-01-31
2621	2015-02-04	2,721,996,635	-413,379	42.9894	6,331,788,651	2015-01-31
2622	2015-02-03	2,722,410,014	-1,499,776	42.9959	6,331,788,651	2015-01-31
2623	2015-02-02	2,723,909,790	-4,788	43.0196	6,331,788,651	2015-01-31
2624	2015-01-30	2,723,914,578	6,598,000	43.0197	6,331,788,651	2014-12-31
2625	2015-01-29	2,717,316,578	6,000	42.9155	6,331,788,651	2014-12-31
2626	2015-01-28	2,717,310,578	1,394,000	42.9154	6,331,788,651	2014-12-31
2627	2015-01-27	2,715,916,578	498,414	42.8934	6,331,788,651	2014-12-31
2628	2015-01-26	2,715,418,164	252,424	42.8855	6,331,788,651	2014-12-31
2629	2015-01-23	2,715,165,740	4,121	42.8815	6,331,788,651	2014-12-31
2630	2015-01-22	2,715,161,619	76,000	42.8814	6,331,788,651	2014-12-31
2631	2015-01-21	2,715,085,619	-400,179	42.8802	6,331,788,651	2014-12-31
2632	2015-01-20	2,715,485,798	253,257	42.8866	6,331,788,651	2014-12-31
2633	2015-01-19	2,715,232,541	391,954	42.8826	6,331,788,651	2014-12-31
2634	2015-01-16	2,714,840,587	1,399,183	42.8764	6,331,788,651	2014-12-31
2635	2015-01-15	2,713,441,404	477,112	42.8543	6,331,788,651	2014-12-31
2636	2015-01-14	2,712,964,292	-870,000	42.8467	6,331,788,651	2014-12-31
2637	2015-01-13	2,713,834,292	248,000	42.8605	6,331,788,651	2014-12-31
2638	2015-01-12	2,713,586,292	2,675,434	42.8566	6,331,788,651	2014-12-31
2639	2015-01-09	2,710,910,858	-332,000	42.8143	6,331,788,651	2014-12-31
2640	2015-01-08	2,711,242,858	44,000	42.8195	6,331,788,651	2014-12-31
2641	2015-01-07	2,711,198,858	338,139	42.8188	6,331,788,651	2014-12-31
2642	2015-01-06	2,710,860,719	-271,377	42.8135	6,331,788,651	2014-12-31
2643	2015-01-05	2,711,132,096	34,669	42.8178	6,331,788,651	2014-12-31
2644	2015-01-02	2,711,097,427	1,312,870	42.8172	6,331,788,651	2014-12-31
2645	2014-12-31	2,709,784,557	0	42.7965	6,331,788,651	2014-12-31
2646	2014-12-30	2,709,784,557	3,254,191	42.7965	6,331,788,651	2014-11-30
2647	2014-12-29	2,706,530,366	460,000	42.7451	6,331,788,651	2014-11-30
2648	2014-12-24	2,706,070,366	0	42.7379	6,331,788,651	2014-11-30
2649	2014-12-23	2,706,070,366	-275,531	42.7379	6,331,788,651	2014-11-30
2650	2014-12-22	2,706,345,897	260,000	42.7422	6,331,788,651	2014-11-30
2651	2014-12-19	2,706,085,897	435,696	42.7381	6,331,788,651	2014-11-30
2652	2014-12-18	2,705,650,201	-742,279	42.7312	6,331,788,651	2014-11-30
2653	2014-12-17	2,706,392,480	-510,000	42.7429	6,331,788,651	2014-11-30
2654	2014-12-16	2,706,902,480	-1,006,000	42.7510	6,331,788,651	2014-11-30
2655	2014-12-15	2,707,908,480	-2,986,000	42.7669	6,331,788,651	2014-11-30
2656	2014-12-12	2,710,894,480	-764,593	42.8140	6,331,788,651	2014-11-30
2657	2014-12-11	2,711,659,073	-78,000	42.8261	6,331,788,651	2014-11-30
2658	2014-12-10	2,711,737,073	283,006	42.8273	6,331,788,651	2014-11-30
2659	2014-12-09	2,711,454,067	237,163	42.8229	6,331,788,651	2014-11-30
2660	2014-12-08	2,711,216,904	-101,857	42.8191	6,331,788,651	2014-11-30
2661	2014-12-05	2,711,318,761	-294,847	42.8207	6,331,788,651	2014-11-30
2662	2014-12-04	2,711,613,608	-1,276,470	42.8254	6,331,788,651	2014-11-30
2663	2014-12-03	2,712,890,078	-210,400	42.8456	6,331,788,651	2014-11-30
2664	2014-12-02	2,713,100,478	546,000	42.8489	6,331,788,651	2014-11-30
2665	2014-12-01	2,712,554,478	15,968	42.8403	6,331,788,651	2014-11-30
2666	2014-11-28	2,712,538,510	63,442	42.8400	6,331,788,651	2014-10-31
2667	2014-11-27	2,712,475,068	-44,214	42.8390	6,331,788,651	2014-10-31
2668	2014-11-26	2,712,519,282	127,152	42.8397	6,331,788,651	2014-10-31
2669	2014-11-25	2,712,392,130	-1,016,000	42.8377	6,331,788,651	2014-10-31
2670	2014-11-24	2,713,408,130	100,000	42.8537	6,331,788,651	2014-10-31
2671	2014-11-21	2,713,308,130	1,198,106	42.8522	6,331,788,651	2014-10-31
2672	2014-11-20	2,712,110,024	-25,112	42.8332	6,331,788,651	2014-10-31
2673	2014-11-19	2,712,135,136	-588,000	42.8336	6,331,788,651	2014-10-31
2674	2014-11-18	2,712,723,136	52,107	42.8429	6,331,788,651	2014-10-31
2675	2014-11-17	2,712,671,029	2,422,000	42.8421	6,331,788,651	2014-10-31
2676	2014-11-14	2,710,249,029	-734,000	42.8038	6,331,788,651	2014-10-31
2677	2014-11-13	2,710,983,029	-1,416,000	42.8154	6,331,788,651	2014-10-31
2678	2014-11-12	2,712,399,029	-206,000	42.8378	6,331,788,651	2014-10-31
2679	2014-11-11	2,712,605,029	-282,000	42.8411	6,331,788,651	2014-10-31
2680	2014-11-10	2,712,887,029	3,760,127	42.8455	6,331,788,651	2014-10-31
2681	2014-11-07	2,709,126,902	-554,000	42.7861	6,331,788,651	2014-10-31
2682	2014-11-06	2,709,680,902	260,084	42.7949	6,331,788,651	2014-10-31
2683	2014-11-05	2,709,420,818	5,950,000	42.7908	6,331,788,651	2014-10-31
2684	2014-11-04	2,703,470,818	1,132,000	42.6968	6,331,788,651	2014-10-31
2685	2014-11-03	2,702,338,818	-724,041	42.6789	6,331,788,651	2014-10-31
2686	2014-10-31	2,703,062,859	-297,836	42.6904	6,331,788,651	2014-10-31
2687	2014-10-30	2,703,360,695	-348,000	42.6951	6,331,788,651	2014-09-30
2688	2014-10-29	2,703,708,695	490,000	42.7006	6,331,788,651	2014-09-30
2689	2014-10-28	2,703,218,695	-284,000	42.6928	6,331,788,651	2014-09-30
2690	2014-10-27	2,703,502,695	802,000	42.6973	6,331,788,651	2014-09-30
2691	2014-10-24	2,702,700,695	1,292,000	42.6846	6,331,788,651	2014-09-30
2692	2014-10-23	2,701,408,695	-51,879	42.6642	6,331,788,651	2014-09-30
2693	2014-10-22	2,701,460,574	-142,000	42.6650	6,331,788,651	2014-09-30
2694	2014-10-21	2,701,602,574	4,173,212	42.6673	6,331,788,651	2014-09-30
2695	2014-10-20	2,697,429,362	2,886,264	42.6014	6,331,788,651	2014-09-30
2696	2014-10-17	2,694,543,098	440,000	42.5558	6,331,788,651	2014-09-30
2697	2014-10-16	2,694,103,098	595,937	42.5488	6,331,788,651	2014-09-30
2698	2014-10-15	2,693,507,161	-251,132	42.5394	6,331,788,651	2014-09-30
2699	2014-10-14	2,693,758,293	6,826,353	42.5434	6,331,788,651	2014-09-30
2700	2014-10-13	2,686,931,940	1,021,416	42.4356	6,331,788,651	2014-09-30
2701	2014-10-10	2,685,910,524	448,000	42.4195	6,331,788,651	2014-09-30
2702	2014-10-09	2,685,462,524	444,752	42.4124	6,331,788,651	2014-09-30
2703	2014-10-08	2,685,017,772	-752,788	42.4054	6,331,788,651	2014-09-30
2704	2014-10-07	2,685,770,560	3,330,701	42.4172	6,331,788,651	2014-09-30
2705	2014-10-06	2,682,439,859	1,538,000	42.3646	6,331,788,651	2014-09-30
2706	2014-10-03	2,680,901,859	3,480,434	42.3404	6,331,788,651	2014-09-30
2707	2014-09-30	2,677,421,425	962,289	42.2854	6,331,788,651	2014-09-30
2708	2014-09-29	2,676,459,136	876,000	42.2702	6,331,788,651	2014-08-31
2709	2014-09-26	2,675,583,136	1,244,000	42.2564	6,331,788,651	2014-08-31
2710	2014-09-25	2,674,339,136	2,312,000	42.2367	6,331,788,651	2014-08-31
2711	2014-09-24	2,672,027,136	1,200,936	42.2002	6,331,788,651	2014-08-31
2712	2014-09-23	2,670,826,200	2,503,859	42.1812	6,331,788,651	2014-08-31
2713	2014-09-22	2,668,322,341	5,063,532	42.1417	6,331,788,651	2014-08-31
2714	2014-09-19	2,663,258,809	780,114	42.0617	6,331,788,651	2014-08-31
2715	2014-09-18	2,662,478,695	-270,000	42.0494	6,331,788,651	2014-08-31
2716	2014-09-17	2,662,748,695	3,338,000	42.0537	6,331,788,651	2014-08-31
2717	2014-09-16	2,659,410,695	215,472	42.0009	6,331,788,651	2014-08-31
2718	2014-09-15	2,659,195,223	1,440,363	41.9975	6,331,788,651	2014-08-31
2719	2014-09-12	2,657,754,860	-729,743	41.9748	6,331,788,651	2014-08-31
2720	2014-09-11	2,658,484,603	2,554,000	41.9863	6,331,788,651	2014-08-31
2721	2014-09-10	2,655,930,603	-8,165,741	41.9460	6,331,788,651	2014-08-31
2722	2014-09-08	2,664,096,344	6,721,026	42.0749	6,331,788,651	2014-08-31
2723	2014-09-05	2,657,375,318	0	41.9688	6,331,788,651	2014-08-31
2724	2014-09-04	2,657,375,318	0	41.9688	6,331,788,651	2014-08-31
2725	2014-09-03	2,657,375,318	800,000	41.9688	6,331,788,651	2014-08-31
2726	2014-09-02	2,656,575,318	-223,187	41.9562	6,331,788,651	2014-08-31
2727	2014-09-01	2,656,798,505	284,000	41.9597	6,331,788,651	2014-08-31
2728	2014-08-29	2,656,514,505	-648,571	41.9552	6,331,788,651	2014-07-31
2729	2014-08-28	2,657,163,076	182,157	41.9654	6,331,788,651	2014-07-31
2730	2014-08-27	2,656,980,919	838,000	41.9626	6,331,788,651	2014-07-31
2731	2014-08-26	2,656,142,919	1,003,879	41.9493	6,331,788,651	2014-07-31
2732	2014-08-25	2,655,139,040	1,227,647	41.9335	6,331,788,651	2014-07-31
2733	2014-08-22	2,653,911,393	-156,000	41.9141	6,331,788,651	2014-07-31
2734	2014-08-21	2,654,067,393	500,343	41.9166	6,331,788,651	2014-07-31
2735	2014-08-20	2,653,567,050	-190,000	41.9086	6,331,788,651	2014-07-31
2736	2014-08-19	2,653,757,050	946,710	41.9116	6,331,788,651	2014-07-31
2737	2014-08-18	2,652,810,340	60,002	41.8967	6,331,788,651	2014-07-31
2738	2014-08-15	2,652,750,338	-54,225	41.8957	6,331,788,651	2014-07-31
2739	2014-08-14	2,652,804,563	908,000	41.8966	6,331,788,651	2014-07-31
2740	2014-08-13	2,651,896,563	-443,926	41.8823	6,331,788,651	2014-07-31
2741	2014-08-12	2,652,340,489	-289,360	41.8893	6,331,788,651	2014-07-31
2742	2014-08-11	2,652,629,849	-2,022,174	41.8938	6,331,788,651	2014-07-31
2743	2014-08-08	2,654,652,023	2,827,649	41.9258	6,331,788,651	2014-07-31
2744	2014-08-07	2,651,824,374	143,212	41.8811	6,331,788,651	2014-07-31
2745	2014-08-06	2,651,681,162	3,598,228	41.8789	6,331,788,651	2014-07-31
2746	2014-08-05	2,648,082,934	-1,442,946	41.8220	6,331,788,651	2014-07-31
2747	2014-08-04	2,649,525,880	1,124,006	41.8448	6,331,788,651	2014-07-31
2748	2014-08-01	2,648,401,874	442,000	41.8271	6,331,788,651	2014-07-31
2749	2014-07-31	2,647,959,874	180,484	41.8201	6,331,788,651	2014-07-31
2750	2014-07-30	2,647,779,390	2,996,000	41.8172	6,331,788,651	2014-06-30
2751	2014-07-29	2,644,783,390	1,444,805	41.7699	6,331,788,651	2014-06-30
2752	2014-07-28	2,643,338,585	690,230	41.7471	6,331,788,651	2014-06-30
2753	2014-07-25	2,642,648,355	2,280,000	41.7362	6,331,788,651	2014-06-30
2754	2014-07-24	2,640,368,355	-564,000	41.7002	6,331,788,651	2014-06-30
2755	2014-07-23	2,640,932,355	-673,974	41.7091	6,331,788,651	2014-06-30
2756	2014-07-22	2,641,606,329	103,013	41.7197	6,331,788,651	2014-06-30
2757	2014-07-21	2,641,503,316	184,023	41.7181	6,331,788,651	2014-06-30
2758	2014-07-18	2,641,319,293	2,428,165	41.7152	6,331,788,651	2014-06-30
2759	2014-07-17	2,638,891,128	486,264	41.6769	6,331,788,651	2014-06-30
2760	2014-07-16	2,638,404,864	-190,000	41.6692	6,331,788,651	2014-06-30
2761	2014-07-15	2,638,594,864	55,030	41.6722	6,331,788,651	2014-06-30
2762	2014-07-14	2,638,539,834	96,000	41.6713	6,331,788,651	2014-06-30
2763	2014-07-11	2,638,443,834	20,000	41.6698	6,331,788,651	2014-06-30
2764	2014-07-10	2,638,423,834	180,389	41.6695	6,331,788,651	2014-06-30
2765	2014-07-09	2,638,243,445	-389,576	41.6666	6,331,788,651	2014-06-30
2766	2014-07-08	2,638,633,021	66,304	41.6728	6,331,788,651	2014-06-30
2767	2014-07-07	2,638,566,717	2,790,000	41.6717	6,331,788,651	2014-06-30
2768	2014-07-04	2,635,776,717	2,380,000	41.6277	6,331,788,651	2014-06-30
2769	2014-07-03	2,633,396,717	-37,646	41.5901	6,331,788,651	2014-06-30
2770	2014-07-02	2,633,434,363	-4,382,307	41.5907	6,331,788,651	2014-06-30
2771	2014-06-30	2,637,816,670	262,000	41.6599	6,331,788,651	2014-06-30
2772	2014-06-27	2,637,554,670	-379,169	41.6558	6,331,788,651	2014-05-31
2773	2014-06-26	2,637,933,839	-113,943	41.6617	6,331,788,651	2014-05-31
2774	2014-06-25	2,638,047,782	-2,168,000	41.6635	6,331,788,651	2014-05-31
2775	2014-06-24	2,640,215,782	-34,000	41.6978	6,331,788,651	2014-05-31
2776	2014-06-23	2,640,249,782	-710,000	41.6983	6,331,788,651	2014-05-31
2777	2014-06-20	2,640,959,782	104,000	41.7095	6,331,788,651	2014-05-31
2778	2014-06-19	2,640,855,782	282,000	41.7079	6,331,788,651	2014-05-31
2779	2014-06-18	2,640,573,782	2,900,018	41.7034	6,331,788,651	2014-05-31
2780	2014-06-17	2,637,673,764	-1,457,215	41.6576	6,331,788,651	2014-05-31
2781	2014-06-16	2,639,130,979	1,176,000	41.6807	6,331,788,651	2014-05-31
2782	2014-06-13	2,637,954,979	250,000	41.6621	6,331,788,651	2014-05-31
2783	2014-06-12	2,637,704,979	-1,246,000	41.6581	6,331,788,651	2014-05-31
2784	2014-06-11	2,638,950,979	-663,516	41.6778	6,331,788,651	2014-05-31
2785	2014-06-10	2,639,614,495	186,203	41.6883	6,331,788,651	2014-05-31
2786	2014-06-09	2,639,428,292	-25,868	41.6854	6,331,788,651	2014-05-31
2787	2014-06-06	2,639,454,160	-1,906,683	41.6858	6,331,788,651	2014-05-31
2788	2014-06-05	2,641,360,843	-377,109	41.7159	6,331,788,651	2014-05-31
2789	2014-06-04	2,641,737,952	-1,052,788	41.7218	6,331,788,651	2014-05-31
2790	2014-06-03	2,642,790,740	-1,170,000	41.7385	6,331,788,651	2014-05-31
2791	2014-05-30	2,643,960,740	466,824	41.7569	6,331,788,651	2014-05-15
2792	2014-05-29	2,643,493,916	-77,742	41.7496	6,331,788,651	2014-05-15
2793	2014-05-28	2,643,571,658	-5,874	41.7508	6,331,788,651	2014-05-15
2794	2014-05-27	2,643,577,532	-410,753	41.7509	6,331,788,651	2014-05-15
2795	2014-05-26	2,643,988,285	-350,000	41.7574	6,331,788,651	2014-05-15
2796	2014-05-23	2,644,338,285	17,403	41.7629	6,331,788,651	2014-05-15
2797	2014-05-22	2,644,320,882	1,059,399	41.7626	6,331,788,651	2014-05-15
2798	2014-05-21	2,643,261,483	-1,146,252	41.7459	6,331,788,651	2014-05-15
2799	2014-05-20	2,644,407,735	-2,264,551	41.7640	6,331,788,651	2014-05-15
2800	2014-05-19	2,646,672,286	2,034,000	41.7998	6,331,788,651	2014-05-15
2801	2014-05-16	2,644,638,286	84,005	41.7676	6,331,788,651	2014-05-15
2802	2014-05-15	2,644,554,281	20,136,760	41.7663	6,331,788,651	2014-05-15
2803	2014-05-14	2,624,417,521	-3,846,958	41.7760	6,282,125,250	2014-04-30
2804	2014-05-13	2,628,264,479	1,120,379	41.8372	6,282,125,250	2014-04-30
2805	2014-05-12	2,627,144,100	-752,000	41.8194	6,282,125,250	2014-04-30
2806	2014-05-10	2,627,896,100	0	41.8313	6,282,125,250	2014-04-30
2807	2014-05-09	2,627,896,100	-1,097,861	41.8313	6,282,125,250	2014-04-30
2808	2014-05-08	2,628,993,961	-776,000	41.8488	6,282,125,250	2014-04-30
2809	2014-05-07	2,629,769,961	274,008	41.8612	6,282,125,250	2014-04-30
2810	2014-05-05	2,629,495,953	-755,131	41.8568	6,282,125,250	2014-04-30
2811	2014-05-02	2,630,251,084	369,200	41.8688	6,282,125,250	2014-04-30
2812	2014-04-30	2,629,881,884	-658,489	41.8629	6,282,125,250	2014-04-30
2813	2014-04-29	2,630,540,373	367,900	41.8734	6,282,125,250	2014-03-31
2814	2014-04-28	2,630,172,473	974,000	41.8676	6,282,125,250	2014-03-31
2815	2014-04-25	2,629,198,473	226,000	41.8521	6,282,125,250	2014-03-31
2816	2014-04-24	2,628,972,473	776,736	41.8485	6,282,125,250	2014-03-31
2817	2014-04-23	2,628,195,737	-4,449,269	41.8361	6,282,125,250	2014-03-31
2818	2014-04-22	2,632,645,006	134,044	41.9069	6,282,125,250	2014-03-31
2819	2014-04-17	2,632,510,962	-1,781,271	41.9048	6,282,125,250	2014-03-31
2820	2014-04-16	2,634,292,233	180,648	41.9331	6,282,125,250	2014-03-31
2821	2014-04-15	2,634,111,585	764,000	41.9303	6,282,125,250	2014-03-31
2822	2014-04-14	2,633,347,585	-274,000	41.9181	6,282,125,250	2014-03-31
2823	2014-04-11	2,633,621,585	118,563	41.9225	6,282,125,250	2014-03-31
2824	2014-04-10	2,633,503,022	-103,740	41.9206	6,282,125,250	2014-03-31
2825	2014-04-09	2,633,606,762	-1,053,451	41.9222	6,282,125,250	2014-03-31
2826	2014-04-08	2,634,660,213	-1,620,786	41.9390	6,282,125,250	2014-03-31
2827	2014-04-07	2,636,280,999	-2,349,935	41.9648	6,282,125,250	2014-03-31
2828	2014-04-04	2,638,630,934	-1,297,850	42.0022	6,282,125,250	2014-03-31
2829	2014-04-03	2,639,928,784	3,003,216	42.0229	6,282,125,250	2014-03-31
2830	2014-04-02	2,636,925,568	204,000	41.9751	6,282,125,250	2014-03-31
2831	2014-04-01	2,636,721,568	1,006,000	41.9718	6,282,125,250	2014-03-31
2832	2014-03-31	2,635,715,568	-3,131,640	41.9558	6,282,125,250	2014-03-31
2833	2014-03-28	2,638,847,208	5,960,000	42.0056	6,282,125,250	2014-02-28
2834	2014-03-27	2,632,887,208	-378,199	41.9108	6,282,125,250	2014-02-28
2835	2014-03-26	2,633,265,407	1,827,601	41.9168	6,282,125,250	2014-02-28
2836	2014-03-25	2,631,437,806	-2,656,089	41.8877	6,282,125,250	2014-02-28
2837	2014-03-24	2,634,093,895	440,841	41.9300	6,282,125,250	2014-02-28
2838	2014-03-21	2,633,653,054	1,117,041	41.9230	6,282,125,250	2014-02-28
2839	2014-03-20	2,632,536,013	-1,984,611	41.9052	6,282,125,250	2014-02-28
2840	2014-03-19	2,634,520,624	-3,149,012	41.9368	6,282,125,250	2014-02-28
2841	2014-03-18	2,637,669,636	-1,831,809	41.9869	6,282,125,250	2014-02-28
2842	2014-03-17	2,639,501,445	4,242,805	42.0161	6,282,125,250	2014-02-28
2843	2014-03-14	2,635,258,640	-5,942,871	41.9485	6,282,125,250	2014-02-28
2844	2014-03-13	2,641,201,511	3,718,333	42.0431	6,282,125,250	2014-02-28
2845	2014-03-12	2,637,483,178	-20,473,526	41.9839	6,282,125,250	2014-02-28
2846	2014-03-11	2,657,956,704	6,039,201	42.3098	6,282,125,250	2014-02-28
2847	2014-03-10	2,651,917,503	32,887	42.2137	6,282,125,250	2014-02-28
2848	2014-03-07	2,651,884,616	8,052,673	42.2132	6,282,125,250	2014-02-28
2849	2014-03-06	2,643,831,943	17,408,467	42.0850	6,282,125,250	2014-02-28
2850	2014-03-05	2,626,423,476	10,789,351	41.8079	6,282,125,250	2014-02-28
2851	2014-03-04	2,615,634,125	-1,335,639	41.6361	6,282,125,250	2014-02-28
2852	2014-03-03	2,616,969,764	-7,085,861	41.6574	6,282,125,250	2014-02-28
2853	2014-02-28	2,624,055,625	5,759,383	41.7702	6,282,125,250	2014-02-28
2854	2014-02-27	2,618,296,242	1,301,739	41.6785	6,282,125,250	2014-01-31
2855	2014-02-26	2,616,994,503	-374,414	41.6578	6,282,125,250	2014-01-31
2856	2014-02-25	2,617,368,917	668,039	41.6637	6,282,125,250	2014-01-31
2857	2014-02-24	2,616,700,878	674,000	41.6531	6,282,125,250	2014-01-31
2858	2014-02-21	2,616,026,878	2,894,131	41.6424	6,282,125,250	2014-01-31
2859	2014-02-20	2,613,132,747	-8,394,046	41.5963	6,282,125,250	2014-01-31
2860	2014-02-19	2,621,526,793	333,564	41.7299	6,282,125,250	2014-01-31
2861	2014-02-18	2,621,193,229	5,083,476	41.7246	6,282,125,250	2014-01-31
2862	2014-02-17	2,616,109,753	610,269	41.6437	6,282,125,250	2014-01-31
2863	2014-02-14	2,615,499,484	-2,863,873	41.6340	6,282,125,250	2014-01-31
2864	2014-02-13	2,618,363,357	652,000	41.6796	6,282,125,250	2014-01-31
2865	2014-02-12	2,617,711,357	14,719,049	41.6692	6,282,125,250	2014-01-31
2866	2014-02-11	2,602,992,308	-865,988	41.4349	6,282,125,250	2014-01-31
2867	2014-02-10	2,603,858,296	-585,502	41.4487	6,282,125,250	2014-01-31
2868	2014-02-07	2,604,443,798	-18,058,623	41.4580	6,282,125,250	2014-01-31
2869	2014-02-06	2,622,502,421	20,607,035	41.7455	6,282,125,250	2014-01-31
2870	2014-02-05	2,601,895,386	2,999,036	41.4174	6,282,125,250	2014-01-31
2871	2014-02-04	2,598,896,350	3,593,966	41.3697	6,282,125,250	2014-01-31
2872	2014-01-30	2,595,302,384	0	41.3125	6,282,125,250	2014-01-27
2873	2014-01-29	2,595,302,384	-6,602,000	41.3125	6,282,125,250	2014-01-27
2874	2014-01-28	2,601,904,384	-4,776,436	41.4176	6,282,125,250	2014-01-27
2875	2014-01-27	2,606,680,820	-16,138,868	41.4936	6,282,125,250	2014-01-27
2876	2014-01-24	2,622,819,688	-85,291,291	42.0160	6,242,427,454	2013-12-31
2877	2014-01-23	2,708,110,979	14,214,477	43.3823	6,242,427,454	2013-12-31
2878	2014-01-22	2,693,896,502	7,027,040	43.1546	6,242,427,454	2013-12-31
2879	2014-01-21	2,686,869,462	-1,303,691	43.0421	6,242,427,454	2013-12-31
2880	2014-01-20	2,688,173,153	207,316	43.0629	6,242,427,454	2013-12-31
2881	2014-01-17	2,687,965,837	2,350,000	43.0596	6,242,427,454	2013-12-31
2882	2014-01-16	2,685,615,837	378,000	43.0220	6,242,427,454	2013-12-31
2883	2014-01-15	2,685,237,837	1,152,000	43.0159	6,242,427,454	2013-12-31
2884	2014-01-14	2,684,085,837	-22,000	42.9975	6,242,427,454	2013-12-31
2885	2014-01-13	2,684,107,837	-1,424,119	42.9978	6,242,427,454	2013-12-31
2886	2014-01-10	2,685,531,956	-634,000	43.0206	6,242,427,454	2013-12-31
2887	2014-01-09	2,686,165,956	-383,703	43.0308	6,242,427,454	2013-12-31
2888	2014-01-08	2,686,549,659	-76,000	43.0369	6,242,427,454	2013-12-31
2889	2014-01-07	2,686,625,659	-1,933,360	43.0382	6,242,427,454	2013-12-31
2890	2014-01-06	2,688,559,019	3,295,216	43.0691	6,242,427,454	2013-12-31
2891	2014-01-03	2,685,263,803	1,088,000	43.0163	6,242,427,454	2013-12-31
2892	2014-01-02	2,684,175,803	-2,854,000	42.9989	6,242,427,454	2013-12-31
2893	2013-12-31	2,687,029,803	0	43.0446	6,242,427,454	2013-12-31
2894	2013-12-30	2,687,029,803	-2,906,000	43.0446	6,242,427,454	2013-11-30
2895	2013-12-27	2,689,935,803	-620,879	43.0912	6,242,427,454	2013-11-30
2896	2013-12-24	2,690,556,682	0	43.1011	6,242,427,454	2013-11-30
2897	2013-12-23	2,690,556,682	-1,734,075	43.1011	6,242,427,454	2013-11-30
2898	2013-12-20	2,692,290,757	292,000	43.1289	6,242,427,454	2013-11-30
2899	2013-12-19	2,691,998,757	-1,674,343	43.1242	6,242,427,454	2013-11-30
2900	2013-12-18	2,693,673,100	-2,361,990	43.1511	6,242,427,454	2013-11-30
2901	2013-12-17	2,696,035,090	1,310,000	43.1889	6,242,427,454	2013-11-30
2902	2013-12-16	2,694,725,090	4,000	43.1679	6,242,427,454	2013-11-30
2903	2013-12-13	2,694,721,090	-1,416,400	43.1678	6,242,427,454	2013-11-30
2904	2013-12-12	2,696,137,490	2,339,200	43.1905	6,242,427,454	2013-11-30
2905	2013-12-11	2,693,798,290	-1,564,039	43.1531	6,242,427,454	2013-11-30
2906	2013-12-10	2,695,362,329	-781,810	43.1781	6,242,427,454	2013-11-30
2907	2013-12-09	2,696,144,139	222,000	43.1906	6,242,427,454	2013-11-30
2908	2013-12-06	2,695,922,139	8,690,845	43.1871	6,242,427,454	2013-11-30
2909	2013-12-05	2,687,231,294	82,231	43.0479	6,242,427,454	2013-11-30
2910	2013-12-04	2,687,149,063	-1,796,000	43.0465	6,242,427,454	2013-11-30
2911	2013-12-03	2,688,945,063	-1,292,109	43.0753	6,242,427,454	2013-11-30
2912	2013-12-02	2,690,237,172	-5,821,898	43.0960	6,242,427,454	2013-11-30
2913	2013-11-29	2,696,059,070	583,853	43.1893	6,242,427,454	2013-10-31
2914	2013-11-28	2,695,475,217	-832,400	43.1799	6,242,427,454	2013-10-31
2915	2013-11-27	2,696,307,617	-479,310	43.1933	6,242,427,454	2013-10-31
2916	2013-11-26	2,696,786,927	1,161,037	43.2009	6,242,427,454	2013-10-31
2917	2013-11-25	2,695,625,890	-2,380,000	43.1823	6,242,427,454	2013-10-31
2918	2013-11-22	2,698,005,890	567,479	43.2205	6,242,427,454	2013-10-31
2919	2013-11-21	2,697,438,411	1,512,621	43.2114	6,242,427,454	2013-10-31
2920	2013-11-20	2,695,925,790	322,000	43.1871	6,242,427,454	2013-10-31
2921	2013-11-19	2,695,603,790	-1,573,392	43.1820	6,242,427,454	2013-10-31
2922	2013-11-18	2,697,177,182	-641,928	43.2072	6,242,427,454	2013-10-31
2923	2013-11-15	2,697,819,110	-1,416,000	43.2175	6,242,427,454	2013-10-31
2924	2013-11-14	2,699,235,110	504,504	43.2402	6,242,427,454	2013-10-31
2925	2013-11-13	2,698,730,606	656,298	43.2321	6,242,427,454	2013-10-31
2926	2013-11-12	2,698,074,308	-3,217,259	43.2216	6,242,427,454	2013-10-31
2927	2013-11-11	2,701,291,567	1,311,049	43.2731	6,242,427,454	2013-10-31
2928	2013-11-08	2,699,980,518	-2,860,265	43.2521	6,242,427,454	2013-10-31
2929	2013-11-07	2,702,840,783	-2,098,000	43.2979	6,242,427,454	2013-10-31
2930	2013-11-06	2,704,938,783	-550,000	43.3315	6,242,427,454	2013-10-31
2931	2013-11-05	2,705,488,783	785,243	43.3403	6,242,427,454	2013-10-31
2932	2013-11-04	2,704,703,540	-412,000	43.3278	6,242,427,454	2013-10-31
2933	2013-11-01	2,705,115,540	-1,796,982	43.3344	6,242,427,454	2013-10-31
2934	2013-10-31	2,706,912,522	3,208,290	43.3631	6,242,427,454	2013-10-31
2935	2013-10-30	2,703,704,232	2,667,249	43.3117	6,242,427,454	2013-09-30
2936	2013-10-29	2,701,036,983	-1,284,000	43.2690	6,242,427,454	2013-09-30
2937	2013-10-28	2,702,320,983	-105,684	43.2896	6,242,427,454	2013-09-30
2938	2013-10-25	2,702,426,667	-304,615	43.2913	6,242,427,454	2013-09-30
2939	2013-10-24	2,702,731,282	1,214,000	43.2962	6,242,427,454	2013-09-30
2940	2013-10-23	2,701,517,282	1,978,838	43.2767	6,242,427,454	2013-09-30
2941	2013-10-22	2,699,538,444	-7,840,000	43.2450	6,242,427,454	2013-09-30
2942	2013-10-21	2,707,378,444	4,713,341	43.3706	6,242,427,454	2013-09-30
2943	2013-10-18	2,702,665,103	106,000	43.2951	6,242,427,454	2013-09-30
2944	2013-10-17	2,702,559,103	-228,000	43.2934	6,242,427,454	2013-09-30
2945	2013-10-16	2,702,787,103	-1,099,829	43.2971	6,242,427,454	2013-09-30
2946	2013-10-15	2,703,886,932	-2,277,107	43.3147	6,242,427,454	2013-09-30
2947	2013-10-11	2,706,164,039	16,557,637	43.3511	6,242,427,454	2013-09-30
2948	2013-10-10	2,689,606,402	189,205	43.0859	6,242,427,454	2013-09-30
2949	2013-10-09	2,689,417,197	-290,158	43.0829	6,242,427,454	2013-09-30
2950	2013-10-08	2,689,707,355	-672,365	43.0875	6,242,427,454	2013-09-30
2951	2013-10-07	2,690,379,720	1,112,000	43.0983	6,242,427,454	2013-09-30
2952	2013-10-04	2,689,267,720	796,001	43.0805	6,242,427,454	2013-09-30
2953	2013-10-03	2,688,471,719	10,000	43.0677	6,242,427,454	2013-09-30
2954	2013-10-02	2,688,461,719	742,000	43.0676	6,242,427,454	2013-09-30
2955	2013-09-30	2,687,719,719	1,266,982	43.0557	6,242,427,454	2013-09-30
2956	2013-09-27	2,686,452,737	1,648,000	43.0354	6,242,427,454	2013-08-31
2957	2013-09-26	2,684,804,737	-254,000	43.0090	6,242,427,454	2013-08-31
2958	2013-09-25	2,685,058,737	258,000	43.0131	6,242,427,454	2013-08-31
2959	2013-09-24	2,684,800,737	-603,769	43.0089	6,242,427,454	2013-08-31
2960	2013-09-23	2,685,404,506	314,361	43.0186	6,242,427,454	2013-08-31
2961	2013-09-19	2,685,090,145	275,847	43.0136	6,242,427,454	2013-08-31
2962	2013-09-18	2,684,814,298	1,988,030	43.0091	6,242,427,454	2013-08-31
2963	2013-09-17	2,682,826,268	-396,009	42.9773	6,242,427,454	2013-08-31
2964	2013-09-16	2,683,222,277	-91,227	42.9836	6,242,427,454	2013-08-31
2965	2013-09-13	2,683,313,504	-750,000	42.9851	6,242,427,454	2013-08-31
2966	2013-09-12	2,684,063,504	-963,987	42.9971	6,242,427,454	2013-08-31
2967	2013-09-11	2,685,027,491	-2,580,000	43.0126	6,242,427,454	2013-08-31
2968	2013-09-10	2,687,607,491	876,888	43.0539	6,242,427,454	2013-08-31
2969	2013-09-09	2,686,730,603	1,133,673	43.0398	6,242,427,454	2013-08-31
2970	2013-09-06	2,685,596,930	116,854	43.0217	6,242,427,454	2013-08-31
2971	2013-09-05	2,685,480,076	146,810	43.0198	6,242,427,454	2013-08-31
2972	2013-09-04	2,685,333,266	-438,000	43.0175	6,242,427,454	2013-08-31
2973	2013-09-03	2,685,771,266	-594,000	43.0245	6,242,427,454	2013-08-31
2974	2013-09-02	2,686,365,266	-2,799,169	43.0340	6,242,427,454	2013-08-31
2975	2013-08-30	2,689,164,435	506,000	43.0788	6,242,427,454	2013-07-31
2976	2013-08-29	2,688,658,435	90,046	43.0707	6,242,427,454	2013-07-31
2977	2013-08-28	2,688,568,389	750,000	43.0693	6,242,427,454	2013-07-31
2978	2013-08-27	2,687,818,389	-120,000	43.0573	6,242,427,454	2013-07-31
2979	2013-08-26	2,687,938,389	-732,000	43.0592	6,242,427,454	2013-07-31
2980	2013-08-23	2,688,670,389	2,528,000	43.0709	6,242,427,454	2013-07-31
2981	2013-08-22	2,686,142,389	58,000	43.0304	6,242,427,454	2013-07-31
2982	2013-08-21	2,686,084,389	-69,355	43.0295	6,242,427,454	2013-07-31
2983	2013-08-20	2,686,153,744	5,102,000	43.0306	6,242,427,454	2013-07-31
2984	2013-08-19	2,681,051,744	674,573	42.9489	6,242,427,454	2013-07-31
2985	2013-08-16	2,680,377,171	-2,208,666	42.9381	6,242,427,454	2013-07-31
2986	2013-08-15	2,682,585,837	190,000	42.9734	6,242,427,454	2013-07-31
2987	2013-08-14	2,682,395,837	0	42.9704	6,242,427,454	2013-07-31
2988	2013-08-13	2,682,395,837	-449,460	42.9704	6,242,427,454	2013-07-31
2989	2013-08-12	2,682,845,297	446,129	42.9776	6,242,427,454	2013-07-31
2990	2013-08-09	2,682,399,168	3,788,856	42.9705	6,242,427,454	2013-07-31
2991	2013-08-08	2,678,610,312	5,113,037	42.9098	6,242,427,454	2013-07-31
2992	2013-08-07	2,673,497,275	-7,170,283	42.8278	6,242,427,454	2013-07-31
2993	2013-08-06	2,680,667,558	606,800	42.9427	6,242,427,454	2013-07-31
2994	2013-08-05	2,680,060,758	105,990	42.9330	6,242,427,454	2013-07-31
2995	2013-08-02	2,679,954,768	5,610,063	42.9313	6,242,427,454	2013-07-31
2996	2013-08-01	2,674,344,705	321,224	42.8414	6,242,427,454	2013-07-31
2997	2013-07-31	2,674,023,481	556,064	42.8363	6,242,427,454	2013-07-31
2998	2013-07-30	2,673,467,417	-152,800	42.8274	6,242,427,454	2013-06-30
2999	2013-07-29	2,673,620,217	1,370,000	42.8298	6,242,427,454	2013-06-30
3000	2013-07-26	2,672,250,217	-21,840	42.8079	6,242,427,454	2013-06-30
3001	2013-07-25	2,672,272,057	97,884	42.8082	6,242,427,454	2013-06-30
3002	2013-07-24	2,672,174,173	-202,000	42.8067	6,242,427,454	2013-06-30
3003	2013-07-23	2,672,376,173	-2,000	42.8099	6,242,427,454	2013-06-30
3004	2013-07-22	2,672,378,173	70,000	42.8099	6,242,427,454	2013-06-30
3005	2013-07-19	2,672,308,173	59,357	42.8088	6,242,427,454	2013-06-30
3006	2013-07-18	2,672,248,816	-319,978	42.8078	6,242,427,454	2013-06-30
3007	2013-07-17	2,672,568,794	-82,688	42.8130	6,242,427,454	2013-06-30
3008	2013-07-16	2,672,651,482	198,000	42.8143	6,242,427,454	2013-06-30
3009	2013-07-15	2,672,453,482	-79,912	42.8111	6,242,427,454	2013-06-30
3010	2013-07-12	2,672,533,394	-111,193	42.8124	6,242,427,454	2013-06-30
3011	2013-07-11	2,672,644,587	-7,380	42.8142	6,242,427,454	2013-06-30
3012	2013-07-10	2,672,651,967	-114,205	42.8143	6,242,427,454	2013-06-30
3013	2013-07-09	2,672,766,172	144,000	42.8161	6,242,427,454	2013-06-30
3014	2013-07-08	2,672,622,172	1,760	42.8138	6,242,427,454	2013-06-30
3015	2013-07-05	2,672,620,412	-213,976	42.8138	6,242,427,454	2013-06-30
3016	2013-07-04	2,672,834,388	-554,000	42.8172	6,242,427,454	2013-06-30
3017	2013-07-03	2,673,388,388	320,100	42.8261	6,242,427,454	2013-06-30
3018	2013-07-02	2,673,068,288	-330,000	42.8210	6,242,427,454	2013-06-30
3019	2013-06-28	2,673,398,288	-130,000	42.8263	6,242,427,454	2013-05-31
3020	2013-06-27	2,673,528,288	-193,808	42.8283	6,242,427,454	2013-05-31
3021	2013-06-26	2,673,722,096	-196,000	42.8314	6,242,427,454	2013-05-31
3022	2013-06-25	2,673,918,096	410,000	42.8346	6,242,427,454	2013-05-31
3023	2013-06-24	2,673,508,096	400,000	42.8280	6,242,427,454	2013-05-31
3024	2013-06-21	2,673,108,096	1,164,000	42.8216	6,242,427,454	2013-05-31
3025	2013-06-20	2,671,944,096	310,335	42.8030	6,242,427,454	2013-05-31
3026	2013-06-19	2,671,633,761	-1,885,457	42.7980	6,242,427,454	2013-05-31
3027	2013-06-18	2,673,519,218	90,679	42.8282	6,242,427,454	2013-05-31
3028	2013-06-17	2,673,428,539	1,020,064	42.8267	6,242,427,454	2013-05-31
3029	2013-06-14	2,672,408,475	-268,000	42.8104	6,242,427,454	2013-05-31
3030	2013-06-13	2,672,676,475	40,144	42.8147	6,242,427,454	2013-05-31
3031	2013-06-11	2,672,636,331	86,000	42.8141	6,242,427,454	2013-05-31
3032	2013-06-10	2,672,550,331	-81,888	42.8127	6,242,427,454	2013-05-31
3033	2013-06-07	2,672,632,219	180,000	42.8140	6,242,427,454	2013-05-31
3034	2013-06-06	2,672,452,219	36,833	42.8111	6,242,427,454	2013-05-31
3035	2013-06-05	2,672,415,386	-180,000	42.8105	6,242,427,454	2013-05-31
3036	2013-06-04	2,672,595,386	-672,071	42.8134	6,242,427,454	2013-05-31
3037	2013-06-03	2,673,267,457	-494,000	42.8242	6,242,427,454	2013-05-31
3038	2013-05-31	2,673,761,457	3,176,704	42.8321	6,242,427,454	2013-05-31
3039	2013-05-30	2,670,584,753	-4,997,923	42.7812	6,242,427,454	2013-05-16
3040	2013-05-29	2,675,582,676	10,000	42.8613	6,242,427,454	2013-05-16
3041	2013-05-28	2,675,572,676	569,295	42.8611	6,242,427,454	2013-05-16
3042	2013-05-27	2,675,003,381	208,932	42.8520	6,242,427,454	2013-05-16
3043	2013-05-24	2,674,794,449	0	42.8486	6,242,427,454	2013-05-16
3044	2013-05-23	2,674,794,449	288,000	42.8486	6,242,427,454	2013-05-16
3045	2013-05-22	2,674,506,449	-1,218,690	42.8440	6,242,427,454	2013-05-16
3046	2013-05-21	2,675,725,139	-632,208	42.8635	6,242,427,454	2013-05-16
3047	2013-05-20	2,676,357,347	1,534,000	42.8737	6,242,427,454	2013-05-16
3048	2013-05-16	2,674,823,347	32,860,399	42.8491	6,242,427,454	2013-05-16
3049	2013-05-15	2,641,962,948	402,783	42.8607	6,164,075,108	2013-04-30
3050	2013-05-14	2,641,560,165	1,833,865	42.8541	6,164,075,108	2013-04-30
3051	2013-05-13	2,639,726,300	878,682	42.8244	6,164,075,108	2013-04-30
3052	2013-05-10	2,638,847,618	-13,625,355	42.8101	6,164,075,108	2013-04-30
3053	2013-05-09	2,652,472,973	66,000	43.0312	6,164,075,108	2013-04-30
3054	2013-05-08	2,652,406,973	256,000	43.0301	6,164,075,108	2013-04-30
3055	2013-05-07	2,652,150,973	630,889	43.0259	6,164,075,108	2013-04-30
3056	2013-05-06	2,651,520,084	342,000	43.0157	6,164,075,108	2013-04-30
3057	2013-05-03	2,651,178,084	-30,483	43.0102	6,164,075,108	2013-04-30
3058	2013-05-02	2,651,208,567	-39,800	43.0106	6,164,075,108	2013-04-30
3059	2013-04-30	2,651,248,367	60,000	43.0113	6,164,075,108	2013-04-30
3060	2013-04-29	2,651,188,367	870,040	43.0103	6,164,075,108	2013-03-31
3061	2013-04-26	2,650,318,327	34,146	42.9962	6,164,075,108	2013-03-31
3062	2013-04-25	2,650,284,181	-169,116	42.9957	6,164,075,108	2013-03-31
3063	2013-04-24	2,650,453,297	-93,031	42.9984	6,164,075,108	2013-03-31
3064	2013-04-23	2,650,546,328	0	42.9999	6,164,075,108	2013-03-31
3065	2013-04-22	2,650,546,328	-11,174	42.9999	6,164,075,108	2013-03-31
3066	2013-04-19	2,650,557,502	38,000	43.0001	6,164,075,108	2013-03-31
3067	2013-04-18	2,650,519,502	-199,986	42.9995	6,164,075,108	2013-03-31
3068	2013-04-17	2,650,719,488	151	43.0027	6,164,075,108	2013-03-31
3069	2013-04-16	2,650,719,337	80,000	43.0027	6,164,075,108	2013-03-31
3070	2013-04-15	2,650,639,337	0	43.0014	6,164,075,108	2013-03-31
3071	2013-04-12	2,650,639,337	172,000	43.0014	6,164,075,108	2013-03-31
3072	2013-04-11	2,650,467,337	1,000,000	42.9986	6,164,075,108	2013-03-31
3073	2013-04-10	2,649,467,337	-559,583	42.9824	6,164,075,108	2013-03-31
3074	2013-04-09	2,650,026,920	898,000	42.9915	6,164,075,108	2013-03-31
3075	2013-04-08	2,649,128,920	0	42.9769	6,164,075,108	2013-03-31
3076	2013-04-05	2,649,128,920	-10,000	42.9769	6,164,075,108	2013-03-31
3077	2013-04-03	2,649,138,920	-6,013	42.9771	6,164,075,108	2013-03-31
3078	2013-04-02	2,649,144,933	-99,113	42.9772	6,164,075,108	2013-03-31
3079	2013-03-28	2,649,244,046	0	42.9788	6,164,075,108	2013-02-28
3080	2013-03-27	2,649,244,046	-50,000	42.9788	6,164,075,108	2013-02-28
3081	2013-03-26	2,649,294,046	66,044	42.9796	6,164,075,108	2013-02-28
3082	2013-03-25	2,649,228,002	-80,992	42.9785	6,164,075,108	2013-02-28
3083	2013-03-22	2,649,308,994	3,944,000	42.9798	6,164,075,108	2013-02-28
3084	2013-03-21	2,645,364,994	-433,945	42.9158	6,164,075,108	2013-02-28
3085	2013-03-20	2,645,798,939	228,000	42.9229	6,164,075,108	2013-02-28
3086	2013-03-19	2,645,570,939	-369,148	42.9192	6,164,075,108	2013-02-28
3087	2013-03-18	2,645,940,087	564,419	42.9252	6,164,075,108	2013-02-28
3088	2013-03-15	2,645,375,668	-2,596,632	42.9160	6,164,075,108	2013-02-28
3089	2013-03-14	2,647,972,300	2,101,987	42.9581	6,164,075,108	2013-02-28
3090	2013-03-13	2,645,870,313	1,219,683	42.9240	6,164,075,108	2013-02-28
3091	2013-03-12	2,644,650,630	-1,838,000	42.9043	6,164,075,108	2013-02-28
3092	2013-03-11	2,646,488,630	-53,523	42.9341	6,164,075,108	2013-02-28
3093	2013-03-08	2,646,542,153	-14,152	42.9349	6,164,075,108	2013-02-28
3094	2013-03-07	2,646,556,305	-114,000	42.9352	6,164,075,108	2013-02-28
3095	2013-03-06	2,646,670,305	371,390	42.9370	6,164,075,108	2013-02-28
3096	2013-03-05	2,646,298,915	21,320	42.9310	6,164,075,108	2013-02-28
3097	2013-03-04	2,646,277,595	-406,652	42.9307	6,164,075,108	2013-02-28
3098	2013-03-01	2,646,684,247	60,692	42.9372	6,164,075,108	2013-02-28
3099	2013-02-28	2,646,623,555	155,938	42.9363	6,164,075,108	2013-02-28
3100	2013-02-27	2,646,467,617	280,956	42.9337	6,164,075,108	2013-02-06
3101	2013-02-26	2,646,186,661	1,472,000	42.9292	6,164,075,108	2013-02-06
3102	2013-02-25	2,644,714,661	416,165	42.9053	6,164,075,108	2013-02-06
3103	2013-02-22	2,644,298,496	100,320	42.8985	6,164,075,108	2013-02-06
3104	2013-02-21	2,644,198,176	129,568	42.8969	6,164,075,108	2013-02-06
3105	2013-02-20	2,644,068,608	-99,408	42.8948	6,164,075,108	2013-02-06
3106	2013-02-19	2,644,168,016	39,638	42.8964	6,164,075,108	2013-02-06
3107	2013-02-18	2,644,128,378	-23,384	42.8958	6,164,075,108	2013-02-06
3108	2013-02-15	2,644,151,762	3,265	42.8962	6,164,075,108	2013-02-06
3109	2013-02-14	2,644,148,497	1,103,256	42.8961	6,164,075,108	2013-02-06
3110	2013-02-08	2,643,045,241	503,840	42.8782	6,164,075,108	2013-02-06
3111	2013-02-07	2,642,541,401	848,327	42.8700	6,164,075,108	2013-02-06
3112	2013-02-06	2,641,693,074	16,006,345	42.8563	6,164,075,108	2013-02-06
3113	2013-02-05	2,625,686,729	-354,000	42.8682	6,125,016,308	2013-01-31
3114	2013-02-04	2,626,040,729	80,000	42.8740	6,125,016,308	2013-01-31
3115	2013-02-01	2,625,960,729	3,196,400	42.8727	6,125,016,308	2013-01-31
3116	2013-01-31	2,622,764,329	1,907,552	42.8205	6,125,016,308	2013-01-31
3117	2013-01-30	2,620,856,777	1,352,000	42.7894	6,125,016,308	2012-12-31
3118	2013-01-29	2,619,504,777	-972,091	42.7673	6,125,016,308	2012-12-31
3119	2013-01-28	2,620,476,868	542,222	42.7832	6,125,016,308	2012-12-31
3120	2013-01-25	2,619,934,646	2,880,279	42.7743	6,125,016,308	2012-12-31
3121	2013-01-24	2,617,054,367	-681,763	42.7273	6,125,016,308	2012-12-31
3122	2013-01-23	2,617,736,130	253,860	42.7384	6,125,016,308	2012-12-31
3123	2013-01-22	2,617,482,270	-2,651,423	42.7343	6,125,016,308	2012-12-31
3124	2013-01-21	2,620,133,693	-1,281,066	42.7776	6,125,016,308	2012-12-31
3125	2013-01-18	2,621,414,759	1,400,000	42.7985	6,125,016,308	2012-12-31
3126	2013-01-17	2,620,014,759	-493,239	42.7756	6,125,016,308	2012-12-31
3127	2013-01-16	2,620,507,998	515,840	42.7837	6,125,016,308	2012-12-31
3128	2013-01-15	2,619,992,158	290,189	42.7753	6,125,016,308	2012-12-31
3129	2013-01-14	2,619,701,969	1,117,728	42.7705	6,125,016,308	2012-12-31
3130	2013-01-11	2,618,584,241	-389,444	42.7523	6,125,016,308	2012-12-31
3131	2013-01-10	2,618,973,685	887,503	42.7586	6,125,016,308	2012-12-31
3132	2013-01-09	2,618,086,182	-1,122,827	42.7442	6,125,016,308	2012-12-31
3133	2013-01-08	2,619,209,009	399,680	42.7625	6,125,016,308	2012-12-31
3134	2013-01-07	2,618,809,329	197,557	42.7560	6,125,016,308	2012-12-31
3135	2013-01-04	2,618,611,772	2,030,060	42.7527	6,125,016,308	2012-12-31
3136	2013-01-03	2,616,581,712	4,648,000	42.7196	6,125,016,308	2012-12-31
3137	2013-01-02	2,611,933,712	914,769	42.6437	6,125,016,308	2012-12-31
3138	2012-12-31	2,611,018,943	0	42.6288	6,125,016,308	2012-12-31
3139	2012-12-28	2,611,018,943	3,717,958	42.6288	6,125,016,308	2012-11-30
3140	2012-12-27	2,607,300,985	1,594,997	42.5681	6,125,016,308	2012-11-30
3141	2012-12-24	2,605,705,988	0	42.5420	6,125,016,308	2012-11-30
3142	2012-12-21	2,605,705,988	-34,000	42.5420	6,125,016,308	2012-11-30
3143	2012-12-20	2,605,739,988	1,263,825	42.5426	6,125,016,308	2012-11-30
3144	2012-12-19	2,604,476,163	84,743	42.5219	6,125,016,308	2012-11-30
3145	2012-12-18	2,604,391,420	460,067	42.5206	6,125,016,308	2012-11-30
3146	2012-12-17	2,603,931,353	-502,585	42.5131	6,125,016,308	2012-11-30
3147	2012-12-14	2,604,433,938	-314,000	42.5213	6,125,016,308	2012-11-30
3148	2012-12-13	2,604,747,938	-101,382	42.5264	6,125,016,308	2012-11-30
3149	2012-12-12	2,604,849,320	-379,084	42.5280	6,125,016,308	2012-11-30
3150	2012-12-11	2,605,228,404	-8,580	42.5342	6,125,016,308	2012-11-30
3151	2012-12-10	2,605,236,984	-812,000	42.5344	6,125,016,308	2012-11-30
3152	2012-12-07	2,606,048,984	1,212,705	42.5476	6,125,016,308	2012-11-30
3153	2012-12-06	2,604,836,279	532,000	42.5278	6,125,016,308	2012-11-30
3154	2012-12-05	2,604,304,279	-808,000	42.5191	6,125,016,308	2012-11-30
3155	2012-12-04	2,605,112,279	1,053,333	42.5323	6,125,016,308	2012-11-30
3156	2012-12-03	2,604,058,946	-4,936,000	42.5151	6,125,016,308	2012-11-30
3157	2012-11-30	2,608,994,946	20,180	42.5957	6,125,016,308	2012-11-30
3158	2012-11-29	2,608,974,766	-6,487,840	42.5954	6,125,016,308	2012-10-31
3159	2012-11-28	2,615,462,606	-266,046	42.7013	6,125,016,308	2012-10-31
3160	2012-11-27	2,615,728,652	237,412	42.7057	6,125,016,308	2012-10-31
3161	2012-11-26	2,615,491,240	330,000	42.7018	6,125,016,308	2012-10-31
3162	2012-11-23	2,615,161,240	-298,000	42.6964	6,125,016,308	2012-10-31
3163	2012-11-22	2,615,459,240	-284,620	42.7013	6,125,016,308	2012-10-31
3164	2012-11-21	2,615,743,860	-322,000	42.7059	6,125,016,308	2012-10-31
3165	2012-11-20	2,616,065,860	-92,000	42.7112	6,125,016,308	2012-10-31
3166	2012-11-19	2,616,157,860	328,000	42.7127	6,125,016,308	2012-10-31
3167	2012-11-16	2,615,829,860	144,000	42.7073	6,125,016,308	2012-10-31
3168	2012-11-15	2,615,685,860	1,499,760	42.7050	6,125,016,308	2012-10-31
3169	2012-11-14	2,614,186,100	3,706,000	42.6805	6,125,016,308	2012-10-31
3170	2012-11-13	2,610,480,100	-52,000	42.6200	6,125,016,308	2012-10-31
3171	2012-11-12	2,610,532,100	-113,782	42.6208	6,125,016,308	2012-10-31
3172	2012-11-09	2,610,645,882	942,000	42.6227	6,125,016,308	2012-10-31
3173	2012-11-08	2,609,703,882	81,600	42.6073	6,125,016,308	2012-10-31
3174	2012-11-07	2,609,622,282	2,399,779	42.6060	6,125,016,308	2012-10-31
3175	2012-11-06	2,607,222,503	260,319	42.5668	6,125,016,308	2012-10-31
3176	2012-11-05	2,606,962,184	-2,489,620	42.5625	6,125,016,308	2012-10-31
3177	2012-11-02	2,609,451,804	-387,301	42.6032	6,125,016,308	2012-10-31
3178	2012-11-01	2,609,839,105	-766,381	42.6095	6,125,016,308	2012-10-31
3179	2012-10-31	2,610,605,486	1,654,000	42.6220	6,125,016,308	2012-10-31
3180	2012-10-30	2,608,951,486	658,206	42.5950	6,125,016,308	2012-09-30
3181	2012-10-29	2,608,293,280	1,379,200	42.5843	6,125,016,308	2012-09-30
3182	2012-10-26	2,606,914,080	1,826,682	42.5617	6,125,016,308	2012-09-30
3183	2012-10-25	2,605,087,398	-116,000	42.5319	6,125,016,308	2012-09-30
3184	2012-10-24	2,605,203,398	-2,023,576	42.5338	6,125,016,308	2012-09-30
3185	2012-10-22	2,607,226,974	-1,964,000	42.5669	6,125,016,308	2012-09-30
3186	2012-10-19	2,609,190,974	702,483	42.5989	6,125,016,308	2012-09-30
3187	2012-10-18	2,608,488,491	-15,000	42.5875	6,125,016,308	2012-09-30
3188	2012-10-17	2,608,503,491	75,600	42.5877	6,125,016,308	2012-09-30
3189	2012-10-16	2,608,427,891	825,024	42.5865	6,125,016,308	2012-09-30
3190	2012-10-15	2,607,602,867	4,771,817	42.5730	6,125,016,308	2012-09-30
3191	2012-10-12	2,602,831,050	-742,834	42.4951	6,125,016,308	2012-09-30
3192	2012-10-11	2,603,573,884	324,000	42.5072	6,125,016,308	2012-09-30
3193	2012-10-10	2,603,249,884	201,495	42.5019	6,125,016,308	2012-09-30
3194	2012-10-09	2,603,048,389	490,000	42.4986	6,125,016,308	2012-09-30
3195	2012-10-08	2,602,558,389	-37,649	42.4906	6,125,016,308	2012-09-30
3196	2012-10-05	2,602,596,038	-523,777	42.4913	6,125,016,308	2012-09-30
3197	2012-10-04	2,603,119,815	-142,000	42.4998	6,125,016,308	2012-09-30
3198	2012-10-03	2,603,261,815	104,667	42.5021	6,125,016,308	2012-09-30
3199	2012-09-28	2,603,157,148	-1,250,000	42.5004	6,125,016,308	2012-08-31
3200	2012-09-27	2,604,407,148	36,000	42.5208	6,125,016,308	2012-08-31
3201	2012-09-26	2,604,371,148	-32,212	42.5202	6,125,016,308	2012-08-31
3202	2012-09-25	2,604,403,360	-191,332	42.5208	6,125,016,308	2012-08-31
3203	2012-09-24	2,604,594,692	-54,000	42.5239	6,125,016,308	2012-08-31
3204	2012-09-21	2,604,648,692	-334,000	42.5248	6,125,016,308	2012-08-31
3205	2012-09-20	2,604,982,692	113,956	42.5302	6,125,016,308	2012-08-31
3206	2012-09-19	2,604,868,736	1,588,000	42.5284	6,125,016,308	2012-08-31
3207	2012-09-18	2,603,280,736	170,000	42.5024	6,125,016,308	2012-08-31
3208	2012-09-17	2,603,110,736	9,990,000	42.4997	6,125,016,308	2012-08-31
3209	2012-09-14	2,593,120,736	2,445,484	42.3366	6,125,016,308	2012-08-31
3210	2012-09-13	2,590,675,252	0	42.2966	6,125,016,308	2012-08-31
3211	2012-09-12	2,590,675,252	290,000	42.2966	6,125,016,308	2012-08-31
3212	2012-09-11	2,590,385,252	-175,343	42.2919	6,125,016,308	2012-08-31
3213	2012-09-10	2,590,560,595	16,415	42.2948	6,125,016,308	2012-08-31
3214	2012-09-07	2,590,544,180	150,000	42.2945	6,125,016,308	2012-08-31
3215	2012-09-06	2,590,394,180	1,069,332	42.2920	6,125,016,308	2012-08-31
3216	2012-09-05	2,589,324,848	52,000	42.2746	6,125,016,308	2012-08-31
3217	2012-09-04	2,589,272,848	9,014,760	42.2737	6,125,016,308	2012-08-31
3218	2012-09-03	2,580,258,088	1,886,000	42.1266	6,125,016,308	2012-08-31
3219	2012-08-31	2,578,372,088	12,000	42.0958	6,125,016,308	2012-08-31
3220	2012-08-30	2,578,360,088	-357,193	42.0956	6,125,016,308	2012-07-31
3221	2012-08-29	2,578,717,281	1,760,000	42.1014	6,125,016,308	2012-07-31
3222	2012-08-28	2,576,957,281	322,000	42.0727	6,125,016,308	2012-07-31
3223	2012-08-27	2,576,635,281	-28,000	42.0674	6,125,016,308	2012-07-31
3224	2012-08-24	2,576,663,281	6,668	42.0679	6,125,016,308	2012-07-31
3225	2012-08-23	2,576,656,613	1,616,822	42.0678	6,125,016,308	2012-07-31
3226	2012-08-22	2,575,039,791	210,000	42.0414	6,125,016,308	2012-07-31
3227	2012-08-21	2,574,829,791	292,341	42.0379	6,125,016,308	2012-07-31
3228	2012-08-20	2,574,537,450	578,000	42.0332	6,125,016,308	2012-07-31
3229	2012-08-17	2,573,959,450	490,490	42.0237	6,125,016,308	2012-07-31
3230	2012-08-16	2,573,468,960	634,636	42.0157	6,125,016,308	2012-07-31
3231	2012-08-15	2,572,834,324	34,000	42.0053	6,125,016,308	2012-07-31
3232	2012-08-14	2,572,800,324	571,497	42.0048	6,125,016,308	2012-07-31
3233	2012-08-13	2,572,228,827	720,000	41.9955	6,125,016,308	2012-07-31
3234	2012-08-10	2,571,508,827	-2,000	41.9837	6,125,016,308	2012-07-31
3235	2012-08-09	2,571,510,827	96,549	41.9837	6,125,016,308	2012-07-31
3236	2012-08-08	2,571,414,278	306,312	41.9822	6,125,016,308	2012-07-31
3237	2012-08-07	2,571,107,966	10,000	41.9772	6,125,016,308	2012-07-31
3238	2012-08-06	2,571,097,966	183,295	41.9770	6,125,016,308	2012-07-31
3239	2012-08-03	2,570,914,671	0	41.9740	6,125,016,308	2012-07-31
3240	2012-08-02	2,570,914,671	-1,079,474	41.9740	6,125,016,308	2012-07-31
3241	2012-08-01	2,571,994,145	-234,037	41.9916	6,125,016,308	2012-07-31
3242	2012-07-31	2,572,228,182	-1,053,894	41.9955	6,125,016,308	2012-07-31
3243	2012-07-30	2,573,282,076	-106,207	42.0127	6,125,016,308	2012-06-30
3244	2012-07-27	2,573,388,283	40,001	42.0144	6,125,016,308	2012-06-30
3245	2012-07-26	2,573,348,282	-4,000	42.0137	6,125,016,308	2012-06-30
3246	2012-07-25	2,573,352,282	50,000	42.0138	6,125,016,308	2012-06-30
3247	2012-07-24	2,573,302,282	-920,000	42.0130	6,125,016,308	2012-06-30
3248	2012-07-23	2,574,222,282	-428,000	42.0280	6,125,016,308	2012-06-30
3249	2012-07-20	2,574,650,282	18,000	42.0350	6,125,016,308	2012-06-30
3250	2012-07-19	2,574,632,282	0	42.0347	6,125,016,308	2012-06-30
3251	2012-07-18	2,574,632,282	0	42.0347	6,125,016,308	2012-06-30
3252	2012-07-17	2,574,632,282	0	42.0347	6,125,016,308	2012-06-30
3253	2012-07-16	2,574,632,282	-22,000	42.0347	6,125,016,308	2012-06-30
3254	2012-07-13	2,574,654,282	0	42.0351	6,125,016,308	2012-06-30
3255	2012-07-12	2,574,654,282	18,000	42.0351	6,125,016,308	2012-06-30
3256	2012-07-11	2,574,636,282	70,000	42.0348	6,125,016,308	2012-06-30
3257	2012-07-10	2,574,566,282	920,335	42.0336	6,125,016,308	2012-06-30
3258	2012-07-09	2,573,645,947	-8,000	42.0186	6,125,016,308	2012-06-30
3259	2012-07-06	2,573,653,947	4,000	42.0187	6,125,016,308	2012-06-30
3260	2012-07-05	2,573,649,947	932,000	42.0187	6,125,016,308	2012-06-30
3261	2012-07-04	2,572,717,947	626,016	42.0034	6,125,016,308	2012-06-30
3262	2012-07-03	2,572,091,931	178,449	41.9932	6,125,016,308	2012-06-30
3263	2012-06-29	2,571,913,482	54,912	41.9903	6,125,016,308	2012-05-31
3264	2012-06-28	2,571,858,570	16,053	41.9894	6,125,016,308	2012-05-31
3265	2012-06-27	2,571,842,517	33,891	41.9892	6,125,016,308	2012-05-31
3266	2012-06-26	2,571,808,626	0	41.9886	6,125,016,308	2012-05-31
3267	2012-06-25	2,571,808,626	-9,076,000	41.9886	6,125,016,308	2012-05-31
3268	2012-06-22	2,580,884,626	-547,929	42.1368	6,125,016,308	2012-05-31
3269	2012-06-21	2,581,432,555	17,181	42.1457	6,125,016,308	2012-05-31
3270	2012-06-20	2,581,415,374	52,000	42.1454	6,125,016,308	2012-05-31
3271	2012-06-19	2,581,363,374	11,722	42.1446	6,125,016,308	2012-05-31
3272	2012-06-18	2,581,351,652	696,165	42.1444	6,125,016,308	2012-05-31
3273	2012-06-15	2,580,655,487	0	42.1330	6,125,016,308	2012-05-31
3274	2012-06-14	2,580,655,487	0	42.1330	6,125,016,308	2012-05-31
3275	2012-06-13	2,580,655,487	712,000	42.1330	6,125,016,308	2012-05-31
3276	2012-06-12	2,579,943,487	142,061	42.1214	6,125,016,308	2012-05-31
3277	2012-06-11	2,579,801,426	-490,000	42.1191	6,125,016,308	2012-05-31
3278	2012-06-08	2,580,291,426	-299,957	42.1271	6,125,016,308	2012-05-31
3279	2012-06-07	2,580,591,383	50,000	42.1320	6,125,016,308	2012-05-31
3280	2012-06-06	2,580,541,383	-87,750	42.1312	6,125,016,308	2012-05-31
3281	2012-06-05	2,580,629,133	263,157	42.1326	6,125,016,308	2012-05-31
3282	2012-06-04	2,580,365,976	-50,000	42.1283	6,125,016,308	2012-05-31
3283	2012-06-01	2,580,415,976	-168,000	42.1291	6,125,016,308	2012-05-31
3284	2012-05-31	2,580,583,976	1,310,000	42.1319	6,125,016,308	2012-05-31
3285	2012-05-30	2,579,273,976	-600,000	42.1105	6,125,016,308	2012-05-25
3286	2012-05-29	2,579,873,976	0	42.1203	6,125,016,308	2012-05-25
3287	2012-05-28	2,579,873,976	-578,000	42.1203	6,125,016,308	2012-05-25
3288	2012-05-25	2,580,451,976	17,916,686	42.1297	6,125,016,308	2012-05-25
3289	2012-05-24	2,562,535,290	0	42.3878	6,045,459,561	2012-04-30
3290	2012-05-23	2,562,535,290	-166,000	42.3878	6,045,459,561	2012-04-30
3291	2012-05-22	2,562,701,290	-12,763	42.3905	6,045,459,561	2012-04-30
3292	2012-05-21	2,562,714,053	280,000	42.3907	6,045,459,561	2012-04-30
3293	2012-05-18	2,562,434,053	2,000	42.3861	6,045,459,561	2012-04-30
3294	2012-05-17	2,562,432,053	210,000	42.3861	6,045,459,561	2012-04-30
3295	2012-05-16	2,562,222,053	-176,000	42.3826	6,045,459,561	2012-04-30
3296	2012-05-15	2,562,398,053	294,904	42.3855	6,045,459,561	2012-04-30
3297	2012-05-14	2,562,103,149	303,243	42.3806	6,045,459,561	2012-04-30
3298	2012-05-11	2,561,799,906	-66,000	42.3756	6,045,459,561	2012-04-30
3299	2012-05-10	2,561,865,906	-84,000	42.3767	6,045,459,561	2012-04-30
3300	2012-05-09	2,561,949,906	-15,200	42.3781	6,045,459,561	2012-04-30
3301	2012-05-08	2,561,965,106	-183,904	42.3783	6,045,459,561	2012-04-30
3302	2012-05-07	2,562,149,010	-532,979	42.3814	6,045,459,561	2012-04-30
3303	2012-05-04	2,562,681,989	817,281	42.3902	6,045,459,561	2012-04-30
3304	2012-05-03	2,561,864,708	0	42.3767	6,045,459,561	2012-04-30
3305	2012-05-02	2,561,864,708	-185,828	42.3767	6,045,459,561	2012-04-30
3306	2012-04-30	2,562,050,536	2,000	42.3797	6,045,459,561	2012-04-30
3307	2012-04-27	2,562,048,536	28,872	42.3797	6,045,459,561	2012-03-31
3308	2012-04-26	2,562,019,664	70,000	42.3792	6,045,459,561	2012-03-31
3309	2012-04-25	2,561,949,664	52,011	42.3781	6,045,459,561	2012-03-31
3310	2012-04-24	2,561,897,653	157,733	42.3772	6,045,459,561	2012-03-31
3311	2012-04-23	2,561,739,920	-201,248	42.3746	6,045,459,561	2012-03-31
3312	2012-04-20	2,561,941,168	453,251	42.3779	6,045,459,561	2012-03-31
3313	2012-04-19	2,561,487,917	3,026,000	42.3704	6,045,459,561	2012-03-31
3314	2012-04-18	2,558,461,917	376,000	42.3204	6,045,459,561	2012-03-31
3315	2012-04-17	2,558,085,917	714,000	42.3142	6,045,459,561	2012-03-31
3316	2012-04-16	2,557,371,917	230,489	42.3024	6,045,459,561	2012-03-31
3317	2012-04-13	2,557,141,428	-242,000	42.2985	6,045,459,561	2012-03-31
3318	2012-04-12	2,557,383,428	-3,524	42.3025	6,045,459,561	2012-03-31
3319	2012-04-11	2,557,386,952	-114,000	42.3026	6,045,459,561	2012-03-31
3320	2012-04-10	2,557,500,952	162,000	42.3045	6,045,459,561	2012-03-31
3321	2012-04-05	2,557,338,952	1,456,000	42.3018	6,045,459,561	2012-03-31
3322	2012-04-03	2,555,882,952	254,000	42.2777	6,045,459,561	2012-03-31
3323	2012-04-02	2,555,628,952	1,149,332	42.2735	6,045,459,561	2012-03-31
3324	2012-03-30	2,554,479,620	1,099,019	42.2545	6,045,459,561	2012-02-29
3325	2012-03-29	2,553,380,601	576,000	42.2363	6,045,459,561	2012-02-29
3326	2012-03-28	2,552,804,601	2,194,040	42.2268	6,045,459,561	2012-02-29
3327	2012-03-27	2,550,610,561	422,000	42.1905	6,045,459,561	2012-02-29
3328	2012-03-26	2,550,188,561	3,110,000	42.1835	6,045,459,561	2012-02-29
3329	2012-03-23	2,547,078,561	1,412,000	42.1321	6,045,459,561	2012-02-29
3330	2012-03-22	2,545,666,561	-1,166,000	42.1087	6,045,459,561	2012-02-29
3331	2012-03-21	2,546,832,561	-38,000	42.1280	6,045,459,561	2012-02-29
3332	2012-03-20	2,546,870,561	-39,200	42.1287	6,045,459,561	2012-02-29
3333	2012-03-19	2,546,909,761	-2,340,848	42.1293	6,045,459,561	2012-02-29
3334	2012-03-16	2,549,250,609	-3,697,001	42.1680	6,045,459,561	2012-02-29
3335	2012-03-15	2,552,947,610	1,061,621	42.2292	6,045,459,561	2012-02-29
3336	2012-03-14	2,551,885,989	-760,000	42.2116	6,045,459,561	2012-02-29
3337	2012-03-13	2,552,645,989	-557,169	42.2242	6,045,459,561	2012-02-29
3338	2012-03-12	2,553,203,158	-1,403,693	42.2334	6,045,459,561	2012-02-29
3339	2012-03-09	2,554,606,851	-15,207,637	42.2566	6,045,459,561	2012-02-29
3340	2012-03-08	2,569,814,488	802,483	42.5082	6,045,459,561	2012-02-29
3341	2012-03-07	2,569,012,005	249,622	42.4949	6,045,459,561	2012-02-29
3342	2012-03-06	2,568,762,383	-1,060,591	42.4908	6,045,459,561	2012-02-29
3343	2012-03-05	2,569,822,974	1,134,888	42.5083	6,045,459,561	2012-02-29
3344	2012-03-02	2,568,688,086	569,745	42.4895	6,045,459,561	2012-02-29
3345	2012-03-01	2,568,118,341	-390,000	42.4801	6,045,459,561	2012-02-29
3346	2012-02-29	2,568,508,341	9,358,776	42.4866	6,045,459,561	2012-02-29
3347	2012-02-28	2,559,149,565	-931,217	42.3318	6,045,459,561	2012-01-31
3348	2012-02-27	2,560,080,782	-1,135,042	42.3472	6,045,459,561	2012-01-31
3349	2012-02-24	2,561,215,824	-1,402,000	42.3659	6,045,459,561	2012-01-31
3350	2012-02-23	2,562,617,824	-1,231,556	42.3891	6,045,459,561	2012-01-31
3351	2012-02-22	2,563,849,380	203,039	42.4095	6,045,459,561	2012-01-31
3352	2012-02-21	2,563,646,341	-1,416,000	42.4061	6,045,459,561	2012-01-31
3353	2012-02-20	2,565,062,341	690,000	42.4296	6,045,459,561	2012-01-31
3354	2012-02-17	2,564,372,341	1,186,321	42.4182	6,045,459,561	2012-01-31
3355	2012-02-16	2,563,186,020	1,798,000	42.3985	6,045,459,561	2012-01-31
3356	2012-02-15	2,561,388,020	-6,209,435	42.3688	6,045,459,561	2012-01-31
3357	2012-02-14	2,567,597,455	11,864,000	42.4715	6,045,459,561	2012-01-31
3358	2012-02-13	2,555,733,455	11,576,000	42.2753	6,045,459,561	2012-01-31
3359	2012-02-10	2,544,157,455	4,464,000	42.0838	6,045,459,561	2012-01-31
3360	2012-02-09	2,539,693,455	5,976,973	42.0099	6,045,459,561	2012-01-31
3361	2012-02-08	2,533,716,482	3,696,246	41.9111	6,045,459,561	2012-01-31
3362	2012-02-07	2,530,020,236	8,419,684	41.8499	6,045,459,561	2012-01-31
3363	2012-02-06	2,521,600,552	1,160,557	41.7107	6,045,459,561	2012-01-31
3364	2012-02-03	2,520,439,995	1,894,000	41.6915	6,045,459,561	2012-01-31
3365	2012-02-02	2,518,545,995	-46,000	41.6601	6,045,459,561	2012-01-31
3366	2012-02-01	2,518,591,995	1,812,724	41.6609	6,045,459,561	2012-01-31
3367	2012-01-31	2,516,779,271	-367,450	41.6309	6,045,459,561	2012-01-31
3368	2012-01-30	2,517,146,721	414,010	41.6370	6,045,459,561	2012-01-17
3369	2012-01-27	2,516,732,711	-561,254	41.6301	6,045,459,561	2012-01-17
3370	2012-01-26	2,517,293,965	-4,112	41.6394	6,045,459,561	2012-01-17
3371	2012-01-20	2,517,298,077	-12,087	41.6395	6,045,459,561	2012-01-17
3372	2012-01-19	2,517,310,164	421,958	41.6397	6,045,459,561	2012-01-17
3373	2012-01-18	2,516,888,206	58,000	41.6327	6,045,459,561	2012-01-17
3374	2012-01-17	2,516,830,206	9,545,512	41.6317	6,045,459,561	2012-01-17
3375	2012-01-16	2,507,284,694	-1,008,628	41.6900	6,014,110,442	2011-12-31
3376	2012-01-13	2,508,293,322	154,000	41.7068	6,014,110,442	2011-12-31
3377	2012-01-12	2,508,139,322	-370,000	41.7042	6,014,110,442	2011-12-31
3378	2012-01-11	2,508,509,322	-982,000	41.7104	6,014,110,442	2011-12-31
3379	2012-01-10	2,509,491,322	298,000	41.7267	6,014,110,442	2011-12-31
3380	2012-01-09	2,509,193,322	-376,336	41.7218	6,014,110,442	2011-12-31
3381	2012-01-06	2,509,569,658	451,111	41.7280	6,014,110,442	2011-12-31
3382	2012-01-05	2,509,118,547	366,168	41.7205	6,014,110,442	2011-12-31
3383	2012-01-04	2,508,752,379	-1,471,650	41.7144	6,014,110,442	2011-12-31
3384	2012-01-03	2,510,224,029	8,000	41.7389	6,014,110,442	2011-12-31
3385	2011-12-30	2,510,216,029	-918,890	41.7388	6,014,110,442	2011-11-30
3386	2011-12-29	2,511,134,919	394,000	41.7541	6,014,110,442	2011-11-30
3387	2011-12-28	2,510,740,919	-98,023	41.7475	6,014,110,442	2011-11-30
3388	2011-12-23	2,510,838,942	-8,000	41.7491	6,014,110,442	2011-11-30
3389	2011-12-22	2,510,846,942	-77,530	41.7493	6,014,110,442	2011-11-30
3390	2011-12-21	2,510,924,472	-54,000	41.7506	6,014,110,442	2011-11-30
3391	2011-12-20	2,510,978,472	274,800	41.7515	6,014,110,442	2011-11-30
3392	2011-12-19	2,510,703,672	600,000	41.7469	6,014,110,442	2011-11-30
3393	2011-12-16	2,510,103,672	4,268,000	41.7369	6,014,110,442	2011-11-30
3394	2011-12-15	2,505,835,672	270,166	41.6659	6,014,110,442	2011-11-30
3395	2011-12-14	2,505,565,506	895	41.6614	6,014,110,442	2011-11-30
3396	2011-12-13	2,505,564,611	100,000	41.6614	6,014,110,442	2011-11-30
3397	2011-12-12	2,505,464,611	514,000	41.6598	6,014,110,442	2011-11-30
3398	2011-12-09	2,504,950,611	941,856	41.6512	6,014,110,442	2011-11-30
3399	2011-12-08	2,504,008,755	63,385	41.6356	6,014,110,442	2011-11-30
3400	2011-12-07	2,503,945,370	-255,552	41.6345	6,014,110,442	2011-11-30
3401	2011-12-06	2,504,200,922	30,000	41.6388	6,014,110,442	2011-11-30
3402	2011-12-05	2,504,170,922	-112,000	41.6383	6,014,110,442	2011-11-30
3403	2011-12-02	2,504,282,922	-8,402,000	41.6401	6,014,110,442	2011-11-30
3404	2011-12-01	2,512,684,922	-200,000	41.7798	6,014,110,442	2011-11-30
3405	2011-11-30	2,512,884,922	309,261	41.7832	6,014,110,442	2011-11-30
3406	2011-11-29	2,512,575,661	14,000	41.7780	6,014,110,442	2011-10-31
3407	2011-11-28	2,512,561,661	0	41.7778	6,014,110,442	2011-10-31
3408	2011-11-25	2,512,561,661	18,894	41.7778	6,014,110,442	2011-10-31
3409	2011-11-24	2,512,542,767	402,369	41.7775	6,014,110,442	2011-10-31
3410	2011-11-23	2,512,140,398	252,000	41.7708	6,014,110,442	2011-10-31
3411	2011-11-22	2,511,888,398	-58,800	41.7666	6,014,110,442	2011-10-31
3412	2011-11-21	2,511,947,198	0	41.7676	6,014,110,442	2011-10-31
3413	2011-11-18	2,511,947,198	114,000	41.7676	6,014,110,442	2011-10-31
3414	2011-11-17	2,511,833,198	466,248	41.7657	6,014,110,442	2011-10-31
3415	2011-11-16	2,511,366,950	-2,250,000	41.7579	6,014,110,442	2011-10-31
3416	2011-11-15	2,513,616,950	912,213	41.7953	6,014,110,442	2011-10-31
3417	2011-11-14	2,512,704,737	270,000	41.7802	6,014,110,442	2011-10-31
3418	2011-11-11	2,512,434,737	742,000	41.7757	6,014,110,442	2011-10-31
3419	2011-11-10	2,511,692,737	1,557,387	41.7633	6,014,110,442	2011-10-31
3420	2011-11-09	2,510,135,350	922,000	41.7374	6,014,110,442	2011-10-31
3421	2011-11-08	2,509,213,350	780,000	41.7221	6,014,110,442	2011-10-31
3422	2011-11-07	2,508,433,350	3,450,000	41.7091	6,014,110,442	2011-10-31
3423	2011-11-04	2,504,983,350	943,856	41.6518	6,014,110,442	2011-10-31
3424	2011-11-03	2,504,039,494	294,501	41.6361	6,014,110,442	2011-10-31
3425	2011-11-02	2,503,744,993	114,000	41.6312	6,014,110,442	2011-10-31
3426	2011-11-01	2,503,630,993	1,371,260	41.6293	6,014,110,442	2011-10-31
3427	2011-10-31	2,502,259,733	119,777	41.6065	6,014,110,442	2011-10-31
3428	2011-10-28	2,502,139,956	730,850	41.6045	6,014,110,442	2011-09-30
3429	2011-10-27	2,501,409,106	266,107	41.5923	6,014,110,442	2011-09-30
3430	2011-10-26	2,501,142,999	-219,859	41.5879	6,014,110,442	2011-09-30
3431	2011-10-25	2,501,362,858	-82,000	41.5916	6,014,110,442	2011-09-30
3432	2011-10-24	2,501,444,858	100,000	41.5929	6,014,110,442	2011-09-30
3433	2011-10-21	2,501,344,858	-152,000	41.5913	6,014,110,442	2011-09-30
3434	2011-10-20	2,501,496,858	412,931	41.5938	6,014,110,442	2011-09-30
3435	2011-10-19	2,501,083,927	432,307	41.5869	6,014,110,442	2011-09-30
3436	2011-10-18	2,500,651,620	160,367	41.5797	6,014,110,442	2011-09-30
3437	2011-10-17	2,500,491,253	866,000	41.5771	6,014,110,442	2011-09-30
3438	2011-10-14	2,499,625,253	468,192	41.5627	6,014,110,442	2011-09-30
3439	2011-10-13	2,499,157,061	130,981	41.5549	6,014,110,442	2011-09-30
3440	2011-10-12	2,499,026,080	270,000	41.5527	6,014,110,442	2011-09-30
3441	2011-10-11	2,498,756,080	58,445	41.5482	6,014,110,442	2011-09-30
3442	2011-10-10	2,498,697,635	1,000,000	41.5473	6,014,110,442	2011-09-30
3443	2011-10-07	2,497,697,635	-312,784	41.5306	6,014,110,442	2011-09-30
3444	2011-10-06	2,498,010,419	-3,237,778	41.5358	6,014,110,442	2011-09-30
3445	2011-10-04	2,501,248,197	200,000	41.5897	6,014,110,442	2011-09-30
3446	2011-10-03	2,501,048,197	-1,187,231	41.5863	6,014,110,442	2011-09-30
3447	2011-09-30	2,502,235,428	842,000	41.6061	6,014,110,442	2011-09-30
3448	2011-09-29	2,501,393,428	0	41.5921	6,014,110,442	2011-08-31
3449	2011-09-28	2,501,393,428	-44,000	41.5921	6,014,110,442	2011-08-31
3450	2011-09-27	2,501,437,428	3,488,000	41.5928	6,014,110,442	2011-08-31
3451	2011-09-26	2,497,949,428	533,350	41.5348	6,014,110,442	2011-08-31
3452	2011-09-23	2,497,416,078	-2,640,000	41.5259	6,014,110,442	2011-08-31
3453	2011-09-22	2,500,056,078	-14,000	41.5698	6,014,110,442	2011-08-31
3454	2011-09-21	2,500,070,078	-208,000	41.5701	6,014,110,442	2011-08-31
3455	2011-09-20	2,500,278,078	300,000	41.5735	6,014,110,442	2011-08-31
3456	2011-09-19	2,499,978,078	2,873,849	41.5685	6,014,110,442	2011-08-31
3457	2011-09-16	2,497,104,229	460,000	41.5208	6,014,110,442	2011-08-31
3458	2011-09-15	2,496,644,229	-13,885	41.5131	6,014,110,442	2011-08-31
3459	2011-09-14	2,496,658,114	-140,931	41.5133	6,014,110,442	2011-08-31
3460	2011-09-12	2,496,799,045	-80,000	41.5157	6,014,110,442	2011-08-31
3461	2011-09-09	2,496,879,045	-361,556	41.5170	6,014,110,442	2011-08-31
3462	2011-09-08	2,497,240,601	880,667	41.5230	6,014,110,442	2011-08-31
3463	2011-09-07	2,496,359,934	212,015	41.5084	6,014,110,442	2011-08-31
3464	2011-09-06	2,496,147,919	10,104	41.5049	6,014,110,442	2011-08-31
3465	2011-09-05	2,496,137,815	-304,960	41.5047	6,014,110,442	2011-08-31
3466	2011-09-02	2,496,442,775	21,242	41.5098	6,014,110,442	2011-08-31
3467	2011-09-01	2,496,421,533	-9,693	41.5094	6,014,110,442	2011-08-31
3468	2011-08-31	2,496,431,226	-112,000	41.5096	6,014,110,442	2011-08-31
3469	2011-08-30	2,496,543,226	1,415,012	41.5114	6,014,110,442	2011-07-31
3470	2011-08-29	2,495,128,214	190,000	41.4879	6,014,110,442	2011-07-31
3471	2011-08-26	2,494,938,214	97,048	41.4847	6,014,110,442	2011-07-31
3472	2011-08-25	2,494,841,166	180,000	41.4831	6,014,110,442	2011-07-31
3473	2011-08-24	2,494,661,166	810,977	41.4801	6,014,110,442	2011-07-31
3474	2011-08-23	2,493,850,189	2,515,679	41.4667	6,014,110,442	2011-07-31
3475	2011-08-22	2,491,334,510	-276,000	41.4248	6,014,110,442	2011-07-31
3476	2011-08-19	2,491,610,510	-101,736	41.4294	6,014,110,442	2011-07-31
3477	2011-08-18	2,491,712,246	-556,000	41.4311	6,014,110,442	2011-07-31
3478	2011-08-17	2,492,268,246	3,717,912	41.4403	6,014,110,442	2011-07-31
3479	2011-08-16	2,488,550,334	98,922	41.3785	6,014,110,442	2011-07-31
3480	2011-08-15	2,488,451,412	1,340,468	41.3769	6,014,110,442	2011-07-31
3481	2011-08-12	2,487,110,944	-720,579	41.3546	6,014,110,442	2011-07-31
3482	2011-08-11	2,487,831,523	298,000	41.3666	6,014,110,442	2011-07-31
3483	2011-08-10	2,487,533,523	833,521	41.3616	6,014,110,442	2011-07-31
3484	2011-08-09	2,486,700,002	706,162	41.3478	6,014,110,442	2011-07-31
3485	2011-08-08	2,485,993,840	2,289,882	41.3360	6,014,110,442	2011-07-31
3486	2011-08-05	2,483,703,958	477,118	41.2979	6,014,110,442	2011-07-31
3487	2011-08-04	2,483,226,840	209,654	41.2900	6,014,110,442	2011-07-31
3488	2011-08-03	2,483,017,186	46,207	41.2865	6,014,110,442	2011-07-31
3489	2011-08-02	2,482,970,979	370,144	41.2858	6,014,110,442	2011-07-31
3490	2011-08-01	2,482,600,835	0	41.2796	6,014,110,442	2011-07-31
3491	2011-07-29	2,482,600,835	254,000	41.2796	6,014,110,442	2011-06-30
3492	2011-07-28	2,482,346,835	264,591	41.2754	6,014,110,442	2011-06-30
3493	2011-07-27	2,482,082,244	536,065	41.2710	6,014,110,442	2011-06-30
3494	2011-07-26	2,481,546,179	2,851,227	41.2621	6,014,110,442	2011-06-30
3495	2011-07-25	2,478,694,952	520,000	41.2147	6,014,110,442	2011-06-30
3496	2011-07-22	2,478,174,952	315,431	41.2060	6,014,110,442	2011-06-30
3497	2011-07-21	2,477,859,521	-282,338	41.2008	6,014,110,442	2011-06-30
3498	2011-07-20	2,478,141,859	420,461	41.2055	6,014,110,442	2011-06-30
3499	2011-07-19	2,477,721,398	492,036	41.1985	6,014,110,442	2011-06-30
3500	2011-07-18	2,477,229,362	-306,441	41.1903	6,014,110,442	2011-06-30
3501	2011-07-15	2,477,535,803	36,923	41.1954	6,014,110,442	2011-06-30
3502	2011-07-14	2,477,498,880	496,313	41.1948	6,014,110,442	2011-06-30
3503	2011-07-13	2,477,002,567	2,960,000	41.1865	6,014,110,442	2011-06-30
3504	2011-07-12	2,474,042,567	392,201	41.1373	6,014,110,442	2011-06-30
3505	2011-07-11	2,473,650,366	-144,016	41.1308	6,014,110,442	2011-06-30
3506	2011-07-08	2,473,794,382	1,559,504	41.1332	6,014,110,442	2011-06-30
3507	2011-07-07	2,472,234,878	112,000	41.1072	6,014,110,442	2011-06-30
3508	2011-07-06	2,472,122,878	-74,000	41.1054	6,014,110,442	2011-06-30
3509	2011-07-05	2,472,196,878	-279,280	41.1066	6,014,110,442	2011-06-30
3510	2011-07-04	2,472,476,158	1,018,546	41.1113	6,014,110,442	2011-06-30
3511	2011-06-30	2,471,457,612	70,127	41.0943	6,014,110,442	2011-06-30
3512	2011-06-29	2,471,387,485	-639,453	41.0932	6,014,110,442	2011-05-31
3513	2011-06-28	2,472,026,938	508,734	41.1038	6,014,110,442	2011-05-31
3514	2011-06-27	2,471,518,204	214,000	41.0953	6,014,110,442	2011-05-31
3515	2011-06-24	2,471,304,204	12,800	41.0918	6,014,110,442	2011-05-31
3516	2011-06-23	2,471,291,404	3,492,136	41.0916	6,014,110,442	2011-05-31
3517	2011-06-22	2,467,799,268	56,000	41.0335	6,014,110,442	2011-05-31
3518	2011-06-21	2,467,743,268	-80,000	41.0326	6,014,110,442	2011-05-31
3519	2011-06-20	2,467,823,268	-191,354	41.0339	6,014,110,442	2011-05-31
3520	2011-06-17	2,468,014,622	1,568,000	41.0371	6,014,110,442	2011-05-31
3521	2011-06-16	2,466,446,622	682,400	41.0110	6,014,110,442	2011-05-31
3522	2011-06-15	2,465,764,222	342,000	40.9996	6,014,110,442	2011-05-31
3523	2011-06-14	2,465,422,222	1,130,000	40.9940	6,014,110,442	2011-05-31
3524	2011-06-13	2,464,292,222	14,339,627	40.9752	6,014,110,442	2011-05-31
3525	2011-06-10	2,449,952,595	328,898	40.7367	6,014,110,442	2011-05-31
3526	2011-06-09	2,449,623,697	300,302	40.7313	6,014,110,442	2011-05-31
3527	2011-06-08	2,449,323,395	300,000	40.7263	6,014,110,442	2011-05-31
3528	2011-06-07	2,449,023,395	3,898,188	40.7213	6,014,110,442	2011-05-31
3529	2011-06-03	2,445,125,207	-192,736	40.6565	6,014,110,442	2011-05-31
3530	2011-06-02	2,445,317,943	-901,554	40.6597	6,014,110,442	2011-05-31
3531	2011-06-01	2,446,219,497	1,736,000	40.6747	6,014,110,442	2011-05-31
3532	2011-05-31	2,444,483,497	1,084,800	40.6458	6,014,110,442	2011-05-31
3533	2011-05-30	2,443,398,697	779,615	40.6278	6,014,110,442	2011-05-11
3534	2011-05-27	2,442,619,082	416,000	40.6148	6,014,110,442	2011-05-11
3535	2011-05-26	2,442,203,082	2,163,101	40.6079	6,014,110,442	2011-05-11
3536	2011-05-25	2,440,039,981	1,711,484	40.5719	6,014,110,442	2011-05-11
3537	2011-05-24	2,438,328,497	2,616,000	40.5435	6,014,110,442	2011-05-11
3538	2011-05-23	2,435,712,497	1,149,184	40.5000	6,014,110,442	2011-05-11
3539	2011-05-20	2,434,563,313	2,620,598	40.4809	6,014,110,442	2011-05-11
3540	2011-05-19	2,431,942,715	1,604,345	40.4373	6,014,110,442	2011-05-11
3541	2011-05-18	2,430,338,370	804,818	40.4106	6,014,110,442	2011-05-11
3542	2011-05-17	2,429,533,552	-422,533	40.3972	6,014,110,442	2011-05-11
3543	2011-05-16	2,429,956,085	5,045,597	40.4042	6,014,110,442	2011-05-11
3544	2011-05-13	2,424,910,488	2,776,000	40.3204	6,014,110,442	2011-05-11
3545	2011-05-12	2,422,134,488	411,852	40.2742	6,014,110,442	2011-05-11
3546	2011-05-11	2,421,722,636	30,626,673	40.2673	6,014,110,442	2011-05-11
3547	2011-05-09	2,391,095,963	-210,625	40.3580	5,924,717,616	2011-04-30
3548	2011-05-06	2,391,306,588	15,714,019	40.3615	5,924,717,616	2011-04-30
3549	2011-05-05	2,375,592,569	427,555	40.0963	5,924,717,616	2011-04-30
3550	2011-05-04	2,375,165,014	-11,234	40.0891	5,924,717,616	2011-04-30
3551	2011-05-03	2,375,176,248	728,068	40.0893	5,924,717,616	2011-04-30
3552	2011-04-29	2,374,448,180	628,000	40.0770	5,924,717,616	2011-03-31
3553	2011-04-28	2,373,820,180	316,282	40.0664	5,924,717,616	2011-03-31
3554	2011-04-27	2,373,503,898	-1,915,986	40.0610	5,924,717,616	2011-03-31
3555	2011-04-26	2,375,419,884	-215,340	40.0934	5,924,717,616	2011-03-31
3556	2011-04-21	2,375,635,224	-2,192,956	40.0970	5,924,717,616	2011-03-31
3557	2011-04-20	2,377,828,180	1,497,956	40.1340	5,924,717,616	2011-03-31
3558	2011-04-19	2,376,330,224	1,388,888	40.1088	5,924,717,616	2011-03-31
3559	2011-04-18	2,374,941,336	-2,471,940	40.0853	5,924,717,616	2011-03-31
3560	2011-04-15	2,377,413,276	-4,107,047	40.1270	5,924,717,616	2011-03-31
3561	2011-04-14	2,381,520,323	-1,376,114	40.1964	5,924,717,616	2011-03-31
3562	2011-04-13	2,382,896,437	1,627,399	40.2196	5,924,717,616	2011-03-31
3563	2011-04-12	2,381,269,038	8,000	40.1921	5,924,717,616	2011-03-31
3564	2011-04-11	2,381,261,038	1,853,661	40.1920	5,924,717,616	2011-03-31
3565	2011-04-08	2,379,407,377	-195,863	40.1607	5,924,717,616	2011-03-31
3566	2011-04-07	2,379,603,240	763,690	40.1640	5,924,717,616	2011-03-31
3567	2011-04-06	2,378,839,550	1,592,000	40.1511	5,924,717,616	2011-03-31
3568	2011-04-04	2,377,247,550	-321,144	40.1242	5,924,717,616	2011-03-31
3569	2011-04-01	2,377,568,694	490,810	40.1297	5,924,717,616	2011-03-31
3570	2011-03-31	2,377,077,884	474,749	40.1214	5,924,717,616	2011-03-31
3571	2011-03-30	2,376,603,135	-175,724	40.1134	5,924,717,616	2011-02-28
3572	2011-03-29	2,376,778,859	-1,170,458	40.1163	5,924,717,616	2011-02-28
3573	2011-03-28	2,377,949,317	-71,298	40.1361	5,924,717,616	2011-02-28
3574	2011-03-25	2,378,020,615	-1,970,938	40.1373	5,924,717,616	2011-02-28
3575	2011-03-24	2,379,991,553	707,153	40.1705	5,924,717,616	2011-02-28
3576	2011-03-23	2,379,284,400	-668,000	40.1586	5,924,717,616	2011-02-28
3577	2011-03-22	2,379,952,400	-298,000	40.1699	5,924,717,616	2011-02-28
3578	2011-03-21	2,380,250,400	1,272,000	40.1749	5,924,717,616	2011-02-28
3579	2011-03-18	2,378,978,400	-2,663,343	40.1534	5,924,717,616	2011-02-28
3580	2011-03-17	2,381,641,743	217,564	40.1984	5,924,717,616	2011-02-28
3581	2011-03-16	2,381,424,179	-562,933	40.1947	5,924,717,616	2011-02-28
3582	2011-03-15	2,381,987,112	-262,000	40.2042	5,924,717,616	2011-02-28
3583	2011-03-14	2,382,249,112	575,884	40.2087	5,924,717,616	2011-02-28
3584	2011-03-11	2,381,673,228	-1,134,000	40.1989	5,924,717,616	2011-02-28
3585	2011-03-10	2,382,807,228	-1,186,443	40.2181	5,924,717,616	2011-02-28
3586	2011-03-09	2,383,993,671	-2,916,519	40.2381	5,924,717,616	2011-02-28
3587	2011-03-08	2,386,910,190	-1,314,659	40.2873	5,924,717,616	2011-02-28
3588	2011-03-07	2,388,224,849	-23,296,982	40.3095	5,924,717,616	2011-02-28
3589	2011-03-04	2,411,521,831	-1,726,000	40.7027	5,924,717,616	2011-02-28
3590	2011-03-03	2,413,247,831	490,198	40.7319	5,924,717,616	2011-02-28
3591	2011-03-02	2,412,757,633	910,013	40.7236	5,924,717,616	2011-02-28
3592	2011-03-01	2,411,847,620	309,892	40.7082	5,924,717,616	2011-02-28
3593	2011-02-28	2,411,537,728	-221,991	40.7030	5,924,717,616	2011-02-28
3594	2011-02-25	2,411,759,719	838,000	40.7067	5,924,717,616	2011-02-15
3595	2011-02-24	2,410,921,719	-1,138,739	40.6926	5,924,717,616	2011-02-15
3596	2011-02-23	2,412,060,458	570,000	40.7118	5,924,717,616	2011-02-15
3597	2011-02-22	2,411,490,458	-512,507	40.7022	5,924,717,616	2011-02-15
3598	2011-02-21	2,412,002,965	-2,234,354	40.7109	5,924,717,616	2011-02-15
3599	2011-02-18	2,414,237,319	-437,998	40.7486	5,924,717,616	2011-02-15
3600	2011-02-17	2,414,675,317	1,819,504	40.7560	5,924,717,616	2011-02-15
3601	2011-02-16	2,412,855,813	219,285	40.7252	5,924,717,616	2011-02-15
3602	2011-02-15	2,412,636,528	19,089,801	40.7215	5,924,717,616	2011-02-15
3603	2011-02-14	2,393,546,727	3,710,605	40.7301	5,876,608,298	2011-01-31
3604	2011-02-11	2,389,836,122	-1,299,046	40.6669	5,876,608,298	2011-01-31
3605	2011-02-10	2,391,135,168	-28,587	40.6890	5,876,608,298	2011-01-31
3606	2011-02-09	2,391,163,755	-4,412,658	40.6895	5,876,608,298	2011-01-31
3607	2011-02-08	2,395,576,413	6,970,937	40.7646	5,876,608,298	2011-01-31
3608	2011-02-07	2,388,605,476	-3,228,508	40.6460	5,876,608,298	2011-01-31
3609	2011-02-02	2,391,833,984	2,000	40.7009	5,876,608,298	2011-01-31
3610	2011-02-01	2,391,831,984	-3,565,601	40.7009	5,876,608,298	2011-01-31
3611	2011-01-31	2,395,397,585	869,447,101	40.7616	5,876,608,298	2011-01-31
3612	2011-01-28	1,525,950,484	-1,780,303	37.5072	4,068,421,130	2010-12-31
3613	2011-01-27	1,527,730,787	-223,090	37.5510	4,068,421,130	2010-12-31
3614	2011-01-26	1,527,953,877	-1,522,692	37.5564	4,068,421,130	2010-12-31
3615	2011-01-25	1,529,476,569	-754,715	37.5939	4,068,421,130	2010-12-31
3616	2011-01-24	1,530,231,284	-9,849,754	37.6124	4,068,421,130	2010-12-31
3617	2011-01-21	1,540,081,038	-12,002,262	37.8545	4,068,421,130	2010-12-31
3618	2011-01-20	1,552,083,300	-7,961,954	38.1495	4,068,421,130	2010-12-31
3619	2011-01-19	1,560,045,254	-2,366,000	38.3452	4,068,421,130	2010-12-31
3620	2011-01-18	1,562,411,254	-4,234,000	38.4034	4,068,421,130	2010-12-31
3621	2011-01-17	1,566,645,254	244,106	38.5075	4,068,421,130	2010-12-31
3622	2011-01-14	1,566,401,148	8,944,106	38.5015	4,068,421,130	2010-12-31
3623	2011-01-13	1,557,457,042	-3,698,232	38.2816	4,068,421,130	2010-12-31
3624	2011-01-12	1,561,155,274	-1,328,770	38.3725	4,068,421,130	2010-12-31
3625	2011-01-11	1,562,484,044	-242,919	38.4052	4,068,421,130	2010-12-31
3626	2011-01-10	1,562,726,963	-1,111,120	38.4111	4,068,421,130	2010-12-31
3627	2011-01-07	1,563,838,083	1,028,828	38.4385	4,068,421,130	2010-12-31
3628	2011-01-06	1,562,809,255	-1,557,619	38.4132	4,068,421,130	2010-12-31
3629	2011-01-05	1,564,366,874	2,320,016	38.4514	4,068,421,130	2010-12-31
3630	2011-01-04	1,562,046,858	-1,026,976	38.3944	4,068,421,130	2010-12-31
3631	2011-01-03	1,563,073,834	-1,914,304	38.4197	4,068,421,130	2010-12-31
3632	2010-12-31	1,564,988,138	90,000	38.4667	4,068,421,130	2010-12-31
3633	2010-12-30	1,564,898,138	-717,765	38.4645	4,068,421,130	2010-11-30
3634	2010-12-29	1,565,615,903	-701,813	38.4821	4,068,421,130	2010-11-30
3635	2010-12-28	1,566,317,716	-1,095,818	38.4994	4,068,421,130	2010-11-30
3636	2010-12-24	1,567,413,534	-20,000	38.5263	4,068,421,130	2010-11-30
3637	2010-12-23	1,567,433,534	1,314,000	38.5268	4,068,421,130	2010-11-30
3638	2010-12-22	1,566,119,534	-3,114,455	38.4945	4,068,421,130	2010-11-30
3639	2010-12-21	1,569,233,989	168,575	38.5711	4,068,421,130	2010-11-30
3640	2010-12-20	1,569,065,414	5,453,208	38.5669	4,068,421,130	2010-11-30
3641	2010-12-17	1,563,612,206	6,656,307	38.4329	4,068,421,130	2010-11-30
3642	2010-12-16	1,556,955,899	-2,404,045	38.2693	4,068,421,130	2010-11-30
3643	2010-12-15	1,559,359,944	-1,073,828	38.3284	4,068,421,130	2010-11-30
3644	2010-12-14	1,560,433,772	118,429	38.3548	4,068,421,130	2010-11-30
3645	2010-12-13	1,560,315,343	2,086,115	38.3519	4,068,421,130	2010-11-30
3646	2010-12-10	1,558,229,228	569,719	38.3006	4,068,421,130	2010-11-30
3647	2010-12-09	1,557,659,509	3,726,702	38.2866	4,068,421,130	2010-11-30
3648	2010-12-08	1,553,932,807	1,478,539	38.1950	4,068,421,130	2010-11-30
3649	2010-12-07	1,552,454,268	-3,435,633	38.1586	4,068,421,130	2010-11-30
3650	2010-12-06	1,555,889,901	-5,177,959	38.2431	4,068,421,130	2010-11-30
3651	2010-12-03	1,561,067,860	9,103,750	38.3704	4,068,421,130	2010-11-30
3652	2010-12-02	1,551,964,110	29,880	38.1466	4,068,421,130	2010-11-30
3653	2010-12-01	1,551,934,230	724,000	38.1459	4,068,421,130	2010-11-30
3654	2010-11-30	1,551,210,230	1,423,013	38.1281	4,068,421,130	2010-11-30
3655	2010-11-29	1,549,787,217	516,000	38.0931	4,068,421,130	2010-10-31
3656	2010-11-26	1,549,271,217	542,000	38.0804	4,068,421,130	2010-10-31
3657	2010-11-25	1,548,729,217	738,000	38.0671	4,068,421,130	2010-10-31
3658	2010-11-24	1,547,991,217	-233,202	38.0489	4,068,421,130	2010-10-31
3659	2010-11-23	1,548,224,419	-986,665	38.0547	4,068,421,130	2010-10-31
3660	2010-11-22	1,549,211,084	-1,112,907	38.0789	4,068,421,130	2010-10-31
3661	2010-11-19	1,550,323,991	320,722	38.1063	4,068,421,130	2010-10-31
3662	2010-11-18	1,550,003,269	-73,475	38.0984	4,068,421,130	2010-10-31
3663	2010-11-17	1,550,076,744	-779,163	38.1002	4,068,421,130	2010-10-31
3664	2010-11-16	1,550,855,907	2,029,224	38.1194	4,068,421,130	2010-10-31
3665	2010-11-15	1,548,826,683	-1,499,131	38.0695	4,068,421,130	2010-10-31
3666	2010-11-12	1,550,325,814	-3,829,391	38.1063	4,068,421,130	2010-10-31
3667	2010-11-11	1,554,155,205	-5,729,600	38.2005	4,068,421,130	2010-10-31
3668	2010-11-10	1,559,884,805	-5,822,183	38.3413	4,068,421,130	2010-10-31
3669	2010-11-09	1,565,706,988	-7,017,744	38.4844	4,068,421,130	2010-10-31
3670	2010-11-08	1,572,724,732	-1,538,089	38.6569	4,068,421,130	2010-10-31
3671	2010-11-05	1,574,262,821	-2,276,160	38.6947	4,068,421,130	2010-10-31
3672	2010-11-04	1,576,538,981	-749,129	38.7506	4,068,421,130	2010-10-31
3673	2010-11-03	1,577,288,110	-7,942,000	38.7690	4,068,421,130	2010-10-31
3674	2010-11-02	1,585,230,110	-1,606,000	38.9643	4,068,421,130	2010-10-31
3675	2010-11-01	1,586,836,110	2,069,158	39.0037	4,068,421,130	2010-10-31
3676	2010-10-29	1,584,766,952	-1,672,207	38.9529	4,068,421,130	2010-09-30
3677	2010-10-28	1,586,439,159	-1,988,000	38.9940	4,068,421,130	2010-09-30
3678	2010-10-27	1,588,427,159	-2,033,803	39.0428	4,068,421,130	2010-09-30
3679	2010-10-26	1,590,460,962	-3,171,886	39.0928	4,068,421,130	2010-09-30
3680	2010-10-25	1,593,632,848	-1,615,902	39.1708	4,068,421,130	2010-09-30
3681	2010-10-22	1,595,248,750	4,970,181	39.2105	4,068,421,130	2010-09-30
3682	2010-10-21	1,590,278,569	1,128,000	39.0883	4,068,421,130	2010-09-30
3683	2010-10-20	1,589,150,569	-4,501,109	39.0606	4,068,421,130	2010-09-30
3684	2010-10-19	1,593,651,678	1,181,717	39.1713	4,068,421,130	2010-09-30
3685	2010-10-18	1,592,469,961	1,319	39.1422	4,068,421,130	2010-09-30
3686	2010-10-15	1,592,468,642	5,193,260	39.1422	4,068,421,130	2010-09-30
3687	2010-10-14	1,587,275,382	-1,177,775	39.0145	4,068,421,130	2010-09-30
3688	2010-10-13	1,588,453,157	-1,004,449	39.0435	4,068,421,130	2010-09-30
3689	2010-10-12	1,589,457,606	-1,186,000	39.0682	4,068,421,130	2010-09-30
3690	2010-10-11	1,590,643,606	2,111,268	39.0973	4,068,421,130	2010-09-30
3691	2010-10-08	1,588,532,338	-330,951	39.0454	4,068,421,130	2010-09-30
3692	2010-10-07	1,588,863,289	4,598,327	39.0536	4,068,421,130	2010-09-30
3693	2010-10-06	1,584,264,962	1,823,741	38.9405	4,068,421,130	2010-09-30
3694	2010-10-05	1,582,441,221	382,244	38.8957	4,068,421,130	2010-09-30
3695	2010-10-04	1,582,058,977	-498,000	38.8863	4,068,421,130	2010-09-30
3696	2010-09-30	1,582,556,977	-920,000	38.8986	4,068,421,130	2010-09-30
3697	2010-09-29	1,583,476,977	4,597,095	38.9212	4,068,421,130	2010-08-31
3698	2010-09-28	1,578,879,882	-461,260	38.8082	4,068,421,130	2010-08-31
3699	2010-09-27	1,579,341,142	558,216	38.8195	4,068,421,130	2010-08-31
3700	2010-09-24	1,578,782,926	5,316,263	38.8058	4,068,421,130	2010-08-31
3701	2010-09-22	1,573,466,663	915,037	38.6751	4,068,421,130	2010-08-31
3702	2010-09-21	1,572,551,626	90,424	38.6526	4,068,421,130	2010-08-31
3703	2010-09-20	1,572,461,202	-94,755	38.6504	4,068,421,130	2010-08-31
3704	2010-09-17	1,572,555,957	1,272,780	38.6527	4,068,421,130	2010-08-31
3705	2010-09-16	1,571,283,177	-154,810	38.6214	4,068,421,130	2010-08-31
3706	2010-09-15	1,571,437,987	-364,579	38.6253	4,068,421,130	2010-08-31
3707	2010-09-14	1,571,802,566	-6,637	38.6342	4,068,421,130	2010-08-31
3708	2010-09-13	1,571,809,203	100,000	38.6344	4,068,421,130	2010-08-31
3709	2010-09-10	1,571,709,203	459,775	38.6319	4,068,421,130	2010-08-31
3710	2010-09-09	1,571,249,428	-2,816,000	38.6206	4,068,421,130	2010-08-31
3711	2010-09-08	1,574,065,428	652,198	38.6898	4,068,421,130	2010-08-31
3712	2010-09-07	1,573,413,230	120,566	38.6738	4,068,421,130	2010-08-31
3713	2010-09-06	1,573,292,664	-966,052	38.6708	4,068,421,130	2010-08-31
3714	2010-09-03	1,574,258,716	-774,000	38.6946	4,068,421,130	2010-08-31
3715	2010-09-02	1,575,032,716	-468,000	38.7136	4,068,421,130	2010-08-31
3716	2010-09-01	1,575,500,716	-139,965	38.7251	4,068,421,130	2010-08-31
3717	2010-08-31	1,575,640,681	693,024	38.7286	4,068,421,130	2010-08-31
3718	2010-08-30	1,574,947,657	-82,210	38.7115	4,068,421,130	2010-07-31
3719	2010-08-27	1,575,029,867	204,000	38.7135	4,068,421,130	2010-07-31
3720	2010-08-26	1,574,825,867	-341,358	38.7085	4,068,421,130	2010-07-31
3721	2010-08-25	1,575,167,225	179,650	38.7169	4,068,421,130	2010-07-31
3722	2010-08-24	1,574,987,575	-178,035	38.7125	4,068,421,130	2010-07-31
3723	2010-08-23	1,575,165,610	143,929	38.7169	4,068,421,130	2010-07-31
3724	2010-08-20	1,575,021,681	-5,971	38.7133	4,068,421,130	2010-07-31
3725	2010-08-19	1,575,027,652	-2,153,870	38.7135	4,068,421,130	2010-07-31
3726	2010-08-18	1,577,181,522	-272,369	38.7664	4,068,421,130	2010-07-31
3727	2010-08-17	1,577,453,891	-91,594	38.7731	4,068,421,130	2010-07-31
3728	2010-08-16	1,577,545,485	-636,308	38.7754	4,068,421,130	2010-07-31
3729	2010-08-13	1,578,181,793	-282,373	38.7910	4,068,421,130	2010-07-31
3730	2010-08-12	1,578,464,166	544,825	38.7980	4,068,421,130	2010-07-31
3731	2010-08-11	1,577,919,341	-426,000	38.7846	4,068,421,130	2010-07-31
3732	2010-08-10	1,578,345,341	2,010,000	38.7950	4,068,421,130	2010-07-31
3733	2010-08-09	1,576,335,341	254,000	38.7456	4,068,421,130	2010-07-31
3734	2010-08-06	1,576,081,341	-1,147,677	38.7394	4,068,421,130	2010-07-31
3735	2010-08-05	1,577,229,018	-1,067,709	38.7676	4,068,421,130	2010-07-31
3736	2010-08-04	1,578,296,727	-3,220,400	38.7938	4,068,421,130	2010-07-31
3737	2010-08-03	1,581,517,127	424,000	38.8730	4,068,421,130	2010-07-31
3738	2010-08-02	1,581,093,127	-624,000	38.8626	4,068,421,130	2010-07-31
3739	2010-07-30	1,581,717,127	-3,688,627	38.8779	4,068,421,130	2010-06-30
3740	2010-07-29	1,585,405,754	-2,058,000	38.9686	4,068,421,130	2010-06-30
3741	2010-07-28	1,587,463,754	-3,625,680	39.0192	4,068,421,130	2010-06-30
3742	2010-07-27	1,591,089,434	-918,000	39.1083	4,068,421,130	2010-06-30
3743	2010-07-26	1,592,007,434	-832,000	39.1308	4,068,421,130	2010-06-30
3744	2010-07-23	1,592,839,434	-32,000	39.1513	4,068,421,130	2010-06-30
3745	2010-07-22	1,592,871,434	764,546	39.1521	4,068,421,130	2010-06-30
3746	2010-07-21	1,592,106,888	1,294,000	39.1333	4,068,421,130	2010-06-30
3747	2010-07-20	1,590,812,888	897,523	39.1015	4,068,421,130	2010-06-30
3748	2010-07-19	1,589,915,365	-564,000	39.0794	4,068,421,130	2010-06-30
3749	2010-07-16	1,590,479,365	-614,868	39.0933	4,068,421,130	2010-06-30
3750	2010-07-15	1,591,094,233	-509,232	39.1084	4,068,421,130	2010-06-30
3751	2010-07-14	1,591,603,465	4,722,000	39.1209	4,068,421,130	2010-06-30
3752	2010-07-13	1,586,881,465	12,875,531	39.0048	4,068,421,130	2010-06-30
3753	2010-07-12	1,574,005,934	19,611,471	38.6884	4,068,421,130	2010-06-30
3754	2010-07-09	1,554,394,463	12,995,783	38.2063	4,068,421,130	2010-06-30
3755	2010-07-08	1,541,398,680	5,392,585	37.8869	4,068,421,130	2010-06-30
3756	2010-07-07	1,536,006,095	2,446,220	37.7544	4,068,421,130	2010-06-30
3757	2010-07-06	1,533,559,875	3,577,463	37.6942	4,068,421,130	2010-06-30
3758	2010-07-05	1,529,982,412	6,788	37.6063	4,068,421,130	2010-06-30
3759	2010-07-02	1,529,975,624	1,668,000	37.6061	4,068,421,130	2010-06-30
3760	2010-06-30	1,528,307,624	-69,734	37.5651	4,068,421,130	2010-06-30
3761	2010-06-29	1,528,377,358	178,151	37.5668	4,068,421,130	2010-06-11
3762	2010-06-28	1,528,199,207	310,485	37.5625	4,068,421,130	2010-06-11
3763	2010-06-25	1,527,888,722	-616,000	37.5548	4,068,421,130	2010-06-11
3764	2010-06-24	1,528,504,722	-1,636,000	37.5700	4,068,421,130	2010-06-11
3765	2010-06-23	1,530,140,722	954,296	37.6102	4,068,421,130	2010-06-11
3766	2010-06-22	1,529,186,426	-955,706	37.5867	4,068,421,130	2010-06-11
3767	2010-06-21	1,530,142,132	1,019,804	37.6102	4,068,421,130	2010-06-11
3768	2010-06-18	1,529,122,328	-1,339,004	37.5852	4,068,421,130	2010-06-11
3769	2010-06-17	1,530,461,332	-530	37.6181	4,068,421,130	2010-06-11
3770	2010-06-15	1,530,461,862	-1,712,000	37.6181	4,068,421,130	2010-06-11
3771	2010-06-14	1,532,173,862	491,233	37.6602	4,068,421,130	2010-06-11
3772	2010-06-11	1,531,682,629	8,974,045	37.6481	4,068,421,130	2010-06-11
3773	2010-06-10	1,522,708,584	-690,000	37.7436	4,034,346,619	2010-05-31
3774	2010-06-09	1,523,398,584	274,000	37.7607	4,034,346,619	2010-05-31
3775	2010-06-08	1,523,124,584	-63,665	37.7539	4,034,346,619	2010-05-31
3776	2010-06-07	1,523,188,249	1,398,000	37.7555	4,034,346,619	2010-05-31
3777	2010-06-04	1,521,790,249	724,000	37.7209	4,034,346,619	2010-05-31
3778	2010-06-03	1,521,066,249	3,865,062	37.7029	4,034,346,619	2010-05-31
3779	2010-06-02	1,517,201,187	132,112	37.6071	4,034,346,619	2010-05-31
3780	2010-06-01	1,517,069,075	4,142,000	37.6038	4,034,346,619	2010-05-31
3781	2010-05-31	1,512,927,075	-1,662,000	37.5012	4,034,346,619	2010-05-31
3782	2010-05-28	1,514,589,075	-1,012,000	37.5424	4,034,346,619	2010-04-30
3783	2010-05-27	1,515,601,075	56,502	37.5674	4,034,346,619	2010-04-30
3784	2010-05-26	1,515,544,573	-600,000	37.5660	4,034,346,619	2010-04-30
3785	2010-05-25	1,516,144,573	-282,788	37.5809	4,034,346,619	2010-04-30
3786	2010-05-24	1,516,427,361	-100,000	37.5879	4,034,346,619	2010-04-30
3787	2010-05-20	1,516,527,361	-2,484,763	37.5904	4,034,346,619	2010-04-30
3788	2010-05-19	1,519,012,124	5,413,064	37.6520	4,034,346,619	2010-04-30
3789	2010-05-18	1,513,599,060	724,000	37.5178	4,034,346,619	2010-04-30
3790	2010-05-17	1,512,875,060	-787,233	37.4999	4,034,346,619	2010-04-30
3791	2010-05-14	1,513,662,293	134,000	37.5194	4,034,346,619	2010-04-30
3792	2010-05-13	1,513,528,293	490,459	37.5161	4,034,346,619	2010-04-30
3793	2010-05-12	1,513,037,834	-256,293	37.5039	4,034,346,619	2010-04-30
3794	2010-05-11	1,513,294,127	6,486,480	37.5103	4,034,346,619	2010-04-30
3795	2010-05-10	1,506,807,647	5,799,279	37.3495	4,034,346,619	2010-04-30
3796	2010-05-07	1,501,008,368	4,514,633	37.2057	4,034,346,619	2010-04-30
3797	2010-05-06	1,496,493,735	3,174,000	37.0938	4,034,346,619	2010-04-30
3798	2010-05-05	1,493,319,735	-7,497,801	37.0152	4,034,346,619	2010-04-30
3799	2010-05-04	1,500,817,536	892,196	37.2010	4,034,346,619	2010-04-30
3800	2010-05-03	1,499,925,340	1,568,161	37.1789	4,034,346,619	2010-04-30
3801	2010-04-30	1,498,357,179	-1,502,512	37.1400	4,034,346,619	2010-04-30
3802	2010-04-29	1,499,859,691	2,976,776	37.1773	4,034,346,619	2010-03-31
3803	2010-04-28	1,496,882,915	-1,002,000	37.1035	4,034,346,619	2010-03-31
3804	2010-04-27	1,497,884,915	-1,590,800	37.1283	4,034,346,619	2010-03-31
3805	2010-04-26	1,499,475,715	-1,042,000	37.1677	4,034,346,619	2010-03-31
3806	2010-04-23	1,500,517,715	-772,000	37.1936	4,034,346,619	2010-03-31
3807	2010-04-22	1,501,289,715	-725,839	37.2127	4,034,346,619	2010-03-31
3808	2010-04-21	1,502,015,554	4,136,000	37.2307	4,034,346,619	2010-03-31
3809	2010-04-20	1,497,879,554	-773,535	37.1282	4,034,346,619	2010-03-31
3810	2010-04-19	1,498,653,089	1,301,925	37.1474	4,034,346,619	2010-03-31
3811	2010-04-16	1,497,351,164	1,996,011	37.1151	4,034,346,619	2010-03-31
3812	2010-04-15	1,495,355,153	1,547,651	37.0656	4,034,346,619	2010-03-31
3813	2010-04-14	1,493,807,502	-5,479,262	37.0272	4,034,346,619	2010-03-31
3814	2010-04-13	1,499,286,764	230,094	37.1631	4,034,346,619	2010-03-31
3815	2010-04-12	1,499,056,670	-7,192,745	37.1574	4,034,346,619	2010-03-31
3816	2010-04-09	1,506,249,415	-2,001,885	37.3356	4,034,346,619	2010-03-31
3817	2010-04-08	1,508,251,300	4,278,760	37.3853	4,034,346,619	2010-03-31
3818	2010-04-07	1,503,972,540	-2,778,764	37.2792	4,034,346,619	2010-03-31
3819	2010-04-01	1,506,751,304	-892,335	37.3481	4,034,346,619	2010-03-31
3820	2010-03-31	1,507,643,639	401,676	37.3702	4,034,346,619	2010-03-31
3821	2010-03-30	1,507,241,963	-68,393	37.3602	4,034,346,619	2010-02-28
3822	2010-03-29	1,507,310,356	-1,141,638	37.3619	4,034,346,619	2010-02-28
3823	2010-03-26	1,508,451,994	-4,073,145	37.3902	4,034,346,619	2010-02-28
3824	2010-03-25	1,512,525,139	372,078	37.4912	4,034,346,619	2010-02-28
3825	2010-03-24	1,512,153,061	480,829	37.4820	4,034,346,619	2010-02-28
3826	2010-03-23	1,511,672,232	-993,666	37.4701	4,034,346,619	2010-02-28
3827	2010-03-22	1,512,665,898	259,466	37.4947	4,034,346,619	2010-02-28
3828	2010-03-19	1,512,406,432	10,406,790	37.4883	4,034,346,619	2010-02-28
3829	2010-03-18	1,501,999,642	-4,315,223	37.2303	4,034,346,619	2010-02-28
3830	2010-03-17	1,506,314,865	1,136,001	37.3373	4,034,346,619	2010-02-28
3831	2010-03-16	1,505,178,864	2,070,832	37.3091	4,034,346,619	2010-02-28
3832	2010-03-15	1,503,108,032	9,162	37.2578	4,034,346,619	2010-02-28
3833	2010-03-12	1,503,098,870	1,255,488	37.2576	4,034,346,619	2010-02-28
3834	2010-03-11	1,501,843,382	1,454,557	37.2264	4,034,346,619	2010-02-28
3835	2010-03-10	1,500,388,825	840,368	37.1904	4,034,346,619	2010-02-28
3836	2010-03-09	1,499,548,457	-4,011,934	37.1695	4,034,346,619	2010-02-28
3837	2010-03-08	1,503,560,391	5,306,800	37.2690	4,034,346,619	2010-02-28
3838	2010-03-05	1,498,253,591	253,441	37.1375	4,034,346,619	2010-02-28
3839	2010-03-04	1,498,000,150	3,398,667	37.1312	4,034,346,619	2010-02-28
3840	2010-03-03	1,494,601,483	1,481,105	37.0469	4,034,346,619	2010-02-28
3841	2010-03-02	1,493,120,378	-552,113	37.0102	4,034,346,619	2010-02-28
3842	2010-03-01	1,493,672,491	3,666,279	37.0239	4,034,346,619	2010-02-28
3843	2010-02-26	1,490,006,212	3,904,622	36.9330	4,034,346,619	2010-01-31
3844	2010-02-25	1,486,101,590	4,385,931	36.8362	4,034,346,619	2010-01-31
3845	2010-02-24	1,481,715,659	1,026,000	36.7275	4,034,346,619	2010-01-31
3846	2010-02-23	1,480,689,659	2,852,132	36.7021	4,034,346,619	2010-01-31
3847	2010-02-22	1,477,837,527	598,533	36.6314	4,034,346,619	2010-01-31
3848	2010-02-19	1,477,238,994	1,126,927	36.6166	4,034,346,619	2010-01-31
3849	2010-02-18	1,476,112,067	-1,364,000	36.5886	4,034,346,619	2010-01-31
3850	2010-02-17	1,477,476,067	2,038,135	36.6224	4,034,346,619	2010-01-31
3851	2010-02-12	1,475,437,932	1,154,000	36.5719	4,034,346,619	2010-01-31
3852	2010-02-11	1,474,283,932	1,769,395	36.5433	4,034,346,619	2010-01-31
3853	2010-02-10	1,472,514,537	1,960,000	36.4995	4,034,346,619	2010-01-31
3854	2010-02-09	1,470,554,537	1,307,200	36.4509	4,034,346,619	2010-01-31
3855	2010-02-08	1,469,247,337	3,052,232	36.4185	4,034,346,619	2010-01-31
3856	2010-02-05	1,466,195,105	3,014,347	36.3428	4,034,346,619	2010-01-31
3857	2010-02-04	1,463,180,758	2,579,133	36.2681	4,034,346,619	2010-01-31
3858	2010-02-03	1,460,601,625	2,226,634	36.2042	4,034,346,619	2010-01-31
3859	2010-02-02	1,458,374,991	2,305,163	36.1490	4,034,346,619	2010-01-31
3860	2010-02-01	1,456,069,828	2,064,000	36.0918	4,034,346,619	2010-01-31
3861	2010-01-29	1,454,005,828	2,090,601	36.0407	4,034,346,619	2010-01-22
3862	2010-01-28	1,451,915,227	3,586,856	35.9889	4,034,346,619	2010-01-22
3863	2010-01-27	1,448,328,371	-1,440,596	35.8999	4,034,346,619	2010-01-22
3864	2010-01-26	1,449,768,967	-3,102,898	35.9357	4,034,346,619	2010-01-22
3865	2010-01-25	1,452,871,865	-3,616,000	36.0126	4,034,346,619	2010-01-22
3866	2010-01-22	1,456,487,865	6,437,718	36.1022	4,034,346,619	2010-01-22
3867	2010-01-21	1,450,050,147	6,025,908	36.2012	4,005,530,338	2009-12-31
3868	2010-01-20	1,444,024,239	3,490,607	36.0508	4,005,530,338	2009-12-31
3869	2010-01-19	1,440,533,632	6,091,551	35.9636	4,005,530,338	2009-12-31
3870	2010-01-18	1,434,442,081	-1,810,735	35.8115	4,005,530,338	2009-12-31
3871	2010-01-15	1,436,252,816	435,144	35.8567	4,005,530,338	2009-12-31
3872	2010-01-14	1,435,817,672	2,450,750	35.8459	4,005,530,338	2009-12-31
3873	2010-01-13	1,433,366,922	-293,880	35.7847	4,005,530,338	2009-12-31
3874	2010-01-12	1,433,660,802	-190,928	35.7920	4,005,530,338	2009-12-31
3875	2010-01-11	1,433,851,730	4,384,865	35.7968	4,005,530,338	2009-12-31
3876	2010-01-08	1,429,466,865	-1,672,069	35.6873	4,005,530,338	2009-12-31
3877	2010-01-07	1,431,138,934	263,072	35.7291	4,005,530,338	2009-12-31
3878	2010-01-06	1,430,875,862	-774,504	35.7225	4,005,530,338	2009-12-31
3879	2010-01-05	1,431,650,366	2,110,956	35.7418	4,005,530,338	2009-12-31
3880	2010-01-04	1,429,539,410	1,270,000	35.6891	4,005,530,338	2009-12-31
3881	2009-12-31	1,428,269,410	0	35.6574	4,005,530,338	2009-12-31
3882	2009-12-30	1,428,269,410	-182,000	35.6574	4,005,530,338	2009-11-30
3883	2009-12-29	1,428,451,410	-442,000	35.6620	4,005,530,338	2009-11-30
3884	2009-12-28	1,428,893,410	-171,389	35.6730	4,005,530,338	2009-11-30
3885	2009-12-24	1,429,064,799	0	35.6773	4,005,530,338	2009-11-30
3886	2009-12-23	1,429,064,799	579,447	35.6773	4,005,530,338	2009-11-30
3887	2009-12-22	1,428,485,352	5,121,759	35.6628	4,005,530,338	2009-11-30
3888	2009-12-21	1,423,363,593	1,852,349	35.5350	4,005,530,338	2009-11-30
3889	2009-12-18	1,421,511,244	2,962,000	35.4887	4,005,530,338	2009-11-30
3890	2009-12-17	1,418,549,244	208,000	35.4148	4,005,530,338	2009-11-30
3891	2009-12-16	1,418,341,244	-178,000	35.4096	4,005,530,338	2009-11-30
3892	2009-12-15	1,418,519,244	104,000	35.4140	4,005,530,338	2009-11-30
3893	2009-12-14	1,418,415,244	-591,539	35.4114	4,005,530,338	2009-11-30
3894	2009-12-11	1,419,006,783	1,252,448	35.4262	4,005,530,338	2009-11-30
3895	2009-12-10	1,417,754,335	253,754	35.3949	4,005,530,338	2009-11-30
3896	2009-12-09	1,417,500,581	-517,398	35.3886	4,005,530,338	2009-11-30
3897	2009-12-08	1,418,017,979	-680,626	35.4015	4,005,530,338	2009-11-30
3898	2009-12-07	1,418,698,605	-673,993	35.4185	4,005,530,338	2009-11-30
3899	2009-12-04	1,419,372,598	489,305	35.4353	4,005,530,338	2009-11-30
3900	2009-12-03	1,418,883,293	1,116,000	35.4231	4,005,530,338	2009-11-30
3901	2009-12-02	1,417,767,293	1,790,144	35.3952	4,005,530,338	2009-11-30
3902	2009-12-01	1,415,977,149	2,192,445	35.3506	4,005,530,338	2009-11-30
3903	2009-11-30	1,413,784,704	-3,145,286	35.2958	4,005,530,338	2009-11-30
3904	2009-11-27	1,416,929,990	2,520,639	35.3743	4,005,530,338	2009-10-31
3905	2009-11-26	1,414,409,351	-3,834,643	35.3114	4,005,530,338	2009-10-31
3906	2009-11-25	1,418,243,994	3,758,000	35.4071	4,005,530,338	2009-10-31
3907	2009-11-24	1,414,485,994	-12,181,197	35.3133	4,005,530,338	2009-10-31
3908	2009-11-23	1,426,667,191	-205,641	35.6174	4,005,530,338	2009-10-31
3909	2009-11-20	1,426,872,832	-1,866,070	35.6226	4,005,530,338	2009-10-31
3910	2009-11-19	1,428,738,902	-4,315,173	35.6692	4,005,530,338	2009-10-31
3911	2009-11-18	1,433,054,075	-405,287	35.7769	4,005,530,338	2009-10-31
3912	2009-11-17	1,433,459,362	836,000	35.7870	4,005,530,338	2009-10-31
3913	2009-11-16	1,432,623,362	951,680	35.7661	4,005,530,338	2009-10-31
3914	2009-11-13	1,431,671,682	-4,022,791	35.7424	4,005,530,338	2009-10-31
3915	2009-11-12	1,435,694,473	-667,389	35.8428	4,005,530,338	2009-10-31
3916	2009-11-11	1,436,361,862	-3,686,834	35.8595	4,005,530,338	2009-10-31
3917	2009-11-10	1,440,048,696	1,047,646	35.9515	4,005,530,338	2009-10-31
3918	2009-11-09	1,439,001,050	327,050	35.9254	4,005,530,338	2009-10-31
3919	2009-11-06	1,438,674,000	-287,652	35.9172	4,005,530,338	2009-10-31
3920	2009-11-05	1,438,961,652	97,301	35.9244	4,005,530,338	2009-10-31
3921	2009-11-04	1,438,864,351	2,910,014	35.9219	4,005,530,338	2009-10-31
3922	2009-11-03	1,435,954,337	-2,318,000	35.8493	4,005,530,338	2009-10-31
3923	2009-11-02	1,438,272,337	-4,280,176	35.9072	4,005,530,338	2009-10-31
3924	2009-10-30	1,442,552,513	-2,962,000	36.0140	4,005,530,338	2009-09-30
3925	2009-10-29	1,445,514,513	-484,837	36.0880	4,005,530,338	2009-09-30
3926	2009-10-28	1,445,999,350	561,270	36.1001	4,005,530,338	2009-09-30
3927	2009-10-27	1,445,438,080	-627,574	36.0861	4,005,530,338	2009-09-30
3928	2009-10-23	1,446,065,654	2,444,000	36.1017	4,005,530,338	2009-09-30
3929	2009-10-22	1,443,621,654	-739,028	36.0407	4,005,530,338	2009-09-30
3930	2009-10-21	1,444,360,682	1,421,418	36.0592	4,005,530,338	2009-09-30
3931	2009-10-20	1,442,939,264	-5,014,000	36.0237	4,005,530,338	2009-09-30
3932	2009-10-19	1,447,953,264	-4,069,776	36.1489	4,005,530,338	2009-09-30
3933	2009-10-16	1,452,023,040	993,341	36.2505	4,005,530,338	2009-09-30
3934	2009-10-15	1,451,029,699	5,565,251	36.2257	4,005,530,338	2009-09-30
3935	2009-10-14	1,445,464,448	-779,910	36.0867	4,005,530,338	2009-09-30
3936	2009-10-13	1,446,244,358	-899,200	36.1062	4,005,530,338	2009-09-30
3937	2009-10-12	1,447,143,558	-2,562,000	36.1286	4,005,530,338	2009-09-30
3938	2009-10-09	1,449,705,558	1,013,860	36.1926	4,005,530,338	2009-09-30
3939	2009-10-08	1,448,691,698	-534,000	36.1673	4,005,530,338	2009-09-30
3940	2009-10-07	1,449,225,698	-21,442	36.1806	4,005,530,338	2009-09-30
3941	2009-10-06	1,449,247,140	-1,828,853	36.1812	4,005,530,338	2009-09-30
3942	2009-10-05	1,451,075,993	48,310	36.2268	4,005,530,338	2009-09-30
3943	2009-10-02	1,451,027,683	-1,004,229	36.2256	4,005,530,338	2009-09-30
3944	2009-09-30	1,452,031,912	-528,000	36.2507	4,005,530,338	2009-09-30
3945	2009-09-29	1,452,559,912	2,567,505	36.2639	4,005,530,338	2009-08-31
3946	2009-09-28	1,449,992,407	2,594,270	36.1998	4,005,530,338	2009-08-31
3947	2009-09-25	1,447,398,137	-321,000	36.1350	4,005,530,338	2009-08-31
3948	2009-09-24	1,447,719,137	-469,000	36.1430	4,005,530,338	2009-08-31
3949	2009-09-23	1,448,188,137	-877,784	36.1547	4,005,530,338	2009-08-31
3950	2009-09-22	1,449,065,921	-1,407,820	36.1766	4,005,530,338	2009-08-31
3951	2009-09-21	1,450,473,741	-707,186	36.2118	4,005,530,338	2009-08-31
3952	2009-09-18	1,451,180,927	-2,697,945	36.2294	4,005,530,338	2009-08-31
3953	2009-09-17	1,453,878,872	-574,000	36.2968	4,005,530,338	2009-08-31
3954	2009-09-16	1,454,452,872	1,380,887	36.3111	4,005,530,338	2009-08-31
3955	2009-09-15	1,453,071,985	1,860,000	36.2766	4,005,530,338	2009-08-31
3956	2009-09-14	1,451,211,985	-2,749,935	36.2302	4,005,530,338	2009-08-31
3957	2009-09-11	1,453,961,920	574,848	36.2989	4,005,530,338	2009-08-31
3958	2009-09-10	1,453,387,072	-1,370,021	36.2845	4,005,530,338	2009-08-31
3959	2009-09-09	1,454,757,093	-234,327	36.3187	4,005,530,338	2009-08-31
3960	2009-09-08	1,454,991,420	-1,624,721	36.3246	4,005,530,338	2009-08-31
3961	2009-09-07	1,456,616,141	-1,445,476	36.3651	4,005,530,338	2009-08-31
3962	2009-09-04	1,458,061,617	1,296,630	36.4012	4,005,530,338	2009-08-31
3963	2009-09-03	1,456,764,987	-2,596,000	36.3688	4,005,530,338	2009-08-31
3964	2009-09-02	1,459,360,987	-668,615	36.4337	4,005,530,338	2009-08-31
3965	2009-09-01	1,460,029,602	784,878	36.4503	4,005,530,338	2009-08-31
3966	2009-08-31	1,459,244,724	-290,000	36.4307	4,005,530,338	2009-08-31
3967	2009-08-28	1,459,534,724	310,762	36.4380	4,005,530,338	2009-07-31
3968	2009-08-27	1,459,223,962	-1,878,896	36.4302	4,005,530,338	2009-07-31
3969	2009-08-26	1,461,102,858	-1,195,500	36.4771	4,005,530,338	2009-07-31
3970	2009-08-25	1,462,298,358	1,936,439	36.5070	4,005,530,338	2009-07-31
3971	2009-08-24	1,460,361,919	-188,089	36.4586	4,005,530,338	2009-07-31
3972	2009-08-21	1,460,550,008	-1,241,370	36.4633	4,005,530,338	2009-07-31
3973	2009-08-20	1,461,791,378	1,270,808	36.4943	4,005,530,338	2009-07-31
3974	2009-08-19	1,460,520,570	225,770	36.4626	4,005,530,338	2009-07-31
3975	2009-08-18	1,460,294,800	2,887,277	36.4570	4,005,530,338	2009-07-31
3976	2009-08-17	1,457,407,523	-10,100,321	36.3849	4,005,530,338	2009-07-31
3977	2009-08-14	1,467,507,844	-1,677,043	36.6370	4,005,530,338	2009-07-31
3978	2009-08-13	1,469,184,887	1,374,402	36.6789	4,005,530,338	2009-07-31
3979	2009-08-12	1,467,810,485	261,013	36.6446	4,005,530,338	2009-07-31
3980	2009-08-11	1,467,549,472	-4,293,841	36.6381	4,005,530,338	2009-07-31
3981	2009-08-10	1,471,843,313	-13,956,207	36.7453	4,005,530,338	2009-07-31
3982	2009-08-07	1,485,799,520	-4,871,128	37.0937	4,005,530,338	2009-07-31
3983	2009-08-06	1,490,670,648	-1,744,000	37.2153	4,005,530,338	2009-07-31
3984	2009-08-05	1,492,414,648	-5,713,999	37.2589	4,005,530,338	2009-07-31
3985	2009-08-04	1,498,128,647	-6,798,499	37.4015	4,005,530,338	2009-07-31
3986	2009-08-03	1,504,927,146	-5,555,876	37.5712	4,005,530,338	2009-07-31
3987	2009-07-31	1,510,483,022	-3,734,688	37.7099	4,005,530,338	2009-07-31
3988	2009-07-30	1,514,217,710	6,894,880	37.8032	4,005,530,338	2009-06-30
3989	2009-07-29	1,507,322,830	2,751,386	37.6310	4,005,530,338	2009-06-30
3990	2009-07-28	1,504,571,444	-3,464,000	37.5624	4,005,530,338	2009-06-30
3991	2009-07-27	1,508,035,444	1,463,354	37.6488	4,005,530,338	2009-06-30
3992	2009-07-24	1,506,572,090	-6,862,763	37.6123	4,005,530,338	2009-06-30
3993	2009-07-23	1,513,434,853	-1,123,996	37.7836	4,005,530,338	2009-06-30
3994	2009-07-22	1,514,558,849	-5,259,513	37.8117	4,005,530,338	2009-06-30
3995	2009-07-21	1,519,818,362	5,936,780	37.9430	4,005,530,338	2009-06-30
3996	2009-07-20	1,513,881,582	-4,264,924	37.7948	4,005,530,338	2009-06-30
3997	2009-07-17	1,518,146,506	136,046	37.9013	4,005,530,338	2009-06-30
3998	2009-07-16	1,518,010,460	-3,790,000	37.8979	4,005,530,338	2009-06-30
3999	2009-07-15	1,521,800,460	6,069,563	37.9925	4,005,530,338	2009-06-30
4000	2009-07-14	1,515,730,897	-553,168	37.8410	4,005,530,338	2009-06-30
4001	2009-07-13	1,516,284,065	-3,171,798	37.8548	4,005,530,338	2009-06-30
4002	2009-07-10	1,519,455,863	-8,222,560	37.9339	4,005,530,338	2009-06-30
4003	2009-07-09	1,527,678,423	-3,332,873	38.1392	4,005,530,338	2009-06-30
4004	2009-07-08	1,531,011,296	-4,260,000	38.2224	4,005,530,338	2009-06-30
4005	2009-07-07	1,535,271,296	-4,675,795	38.3288	4,005,530,338	2009-06-30
4006	2009-07-06	1,539,947,091	-13,792,327	38.4455	4,005,530,338	2009-06-30
4007	2009-07-03	1,553,739,418	1,703,299	38.7899	4,005,530,338	2009-06-30
4008	2009-07-02	1,552,036,119	-15,897,369	38.7473	4,005,530,338	2009-06-30
4009	2009-06-30	1,567,933,488	-7,510,914	39.1442	4,005,530,338	2009-06-30
4010	2009-06-29	1,575,444,402	-8,395,334	39.3317	4,005,530,338	2009-06-16
4011	2009-06-26	1,583,839,736	12,432	39.5413	4,005,530,338	2009-06-16
4012	2009-06-25	1,583,827,304	-4,108,997	39.5410	4,005,530,338	2009-06-16
4013	2009-06-24	1,587,936,301	-7,402,131	39.6436	4,005,530,338	2009-06-16
4014	2009-06-23	1,595,338,432	-1,359,189	39.8284	4,005,530,338	2009-06-16
4015	2009-06-22	1,596,697,621	3,694,726	39.8623	4,005,530,338	2009-06-16
4016	2009-06-19	1,593,002,895	-2,554,193	39.7701	4,005,530,338	2009-06-16
4017	2009-06-18	1,595,557,088	10,429,172	39.8339	4,005,530,338	2009-06-16
4018	2009-06-17	1,585,127,916	1,725,322	39.5735	4,005,530,338	2009-06-16
4019	2009-06-16	1,583,402,594	960,216,113	39.5304	4,005,530,338	2009-06-16
4020	2009-06-15	623,186,481	2,311,140	30.9319	2,014,704,093	2009-06-12
4021	2009-06-12	620,875,341	3,054,919	30.8172	2,014,704,093	2009-06-12
4022	2009-06-11	617,820,422	-5,723,225	31.0334	1,990,826,245	2009-05-31
4023	2009-06-10	623,543,647	19,877,193	31.3208	1,990,826,245	2009-05-31
4024	2009-06-09	603,666,454	6,092,791	30.3224	1,990,826,245	2009-05-31
4025	2009-06-08	597,573,663	-1,102,737	30.0164	1,990,826,245	2009-05-31
4026	2009-06-05	598,676,400	-6,353,715	30.0718	1,990,826,245	2009-05-31
4027	2009-06-04	605,030,115	-685,686	30.3909	1,990,826,245	2009-05-31
4028	2009-06-03	605,715,801	-9,809,977	30.4253	1,990,826,245	2009-05-31
4029	2009-06-02	615,525,778	-7,469,413	30.9181	1,990,826,245	2009-05-31
4030	2009-06-01	622,995,191	10,421,774	31.2933	1,990,826,245	2009-05-31
4031	2009-05-29	612,573,417	-92,067	30.7698	1,990,826,245	2009-04-30
4032	2009-05-27	612,665,484	3,783,022	30.7744	1,990,826,245	2009-04-30
4033	2009-05-26	608,882,462	-10,243,383	30.5844	1,990,826,245	2009-04-30
4034	2009-05-25	619,125,845	1,880,000	31.0989	1,990,826,245	2009-04-30
4035	2009-05-22	617,245,845	1,942,896	31.0045	1,990,826,245	2009-04-30
4036	2009-05-21	615,302,949	-3,060,156	30.9069	1,990,826,245	2009-04-30
4037	2009-05-20	618,363,105	13,000,000	31.0606	1,990,826,245	2009-04-30
4038	2009-05-19	605,363,105	2,870,151	30.4076	1,990,826,245	2009-04-30
4039	2009-05-18	602,492,954	118,000	30.2635	1,990,826,245	2009-04-30
4040	2009-05-15	602,374,954	-1,174,480	30.2575	1,990,826,245	2009-04-30
4041	2009-05-14	603,549,434	1,036,770	30.3165	1,990,826,245	2009-04-30
4042	2009-05-13	602,512,664	-7,972,800	30.2645	1,990,826,245	2009-04-30
4043	2009-05-12	610,485,464	3,045,766	30.6649	1,990,826,245	2009-04-30
4044	2009-05-11	607,439,698	4,565,492	30.5119	1,990,826,245	2009-04-30
4045	2009-05-08	602,874,206	-358,333	30.2826	1,990,826,245	2009-04-30
4046	2009-05-07	603,232,539	-1,658,424	30.3006	1,990,826,245	2009-04-30
4047	2009-05-06	604,890,963	-1,418,861	30.3839	1,990,826,245	2009-04-30
4048	2009-05-05	606,309,824	490,268	30.4552	1,990,826,245	2009-04-30
4049	2009-05-04	605,819,556	-286,948	30.4306	1,990,826,245	2009-04-30
4050	2009-04-30	606,106,504	795,072	30.4450	1,990,826,245	2009-04-30
4051	2009-04-29	605,311,432	247,503	30.4050	1,990,825,607	2009-03-31
4052	2009-04-28	605,063,929	4,562,311	30.3926	1,990,825,607	2009-03-31
4053	2009-04-27	600,501,618	987,564	30.1634	1,990,825,607	2009-03-31
4054	2009-04-24	599,514,054	-2,439,428	30.1138	1,990,825,607	2009-03-31
4055	2009-04-23	601,953,482	861,005	30.2364	1,990,825,607	2009-03-31
4056	2009-04-22	601,092,477	-1,878,474	30.1931	1,990,825,607	2009-03-31
4057	2009-04-21	602,970,951	11,402,439	30.2875	1,990,825,607	2009-03-31
4058	2009-04-20	591,568,512	836,259	29.7147	1,990,825,607	2009-03-31
4059	2009-04-17	590,732,253	-486,033	29.6727	1,990,825,607	2009-03-31
4060	2009-04-16	591,218,286	-2,911,500	29.6971	1,990,825,607	2009-03-31
4061	2009-04-15	594,129,786	2,079,751	29.8434	1,990,825,607	2009-03-31
4062	2009-04-14	592,050,035	950,000	29.7389	1,990,825,607	2009-03-31
4063	2009-04-09	591,100,035	2,998,002	29.6912	1,990,825,607	2009-03-31
4064	2009-04-08	588,102,033	6,121,643	29.5406	1,990,825,607	2009-03-31
4065	2009-04-07	581,980,390	-156,000	29.2331	1,990,825,607	2009-03-31
4066	2009-04-06	582,136,390	394,000	29.2410	1,990,825,607	2009-03-31
4067	2009-04-03	581,742,390	-430,500	29.2212	1,990,825,607	2009-03-31
4068	2009-04-02	582,172,890	-78,000	29.2428	1,990,825,607	2009-03-31
4069	2009-04-01	582,250,890	374,500	29.2467	1,990,825,607	2009-03-31
4070	2009-03-31	581,876,390	-33,162	29.2279	1,990,825,607	2009-03-31
4071	2009-03-30	581,909,552	1,408,250	29.2296	1,990,825,607	2009-02-28
4072	2009-03-27	580,501,302	683,437	29.1588	1,990,825,607	2009-02-28
4073	2009-03-26	579,817,865	-2,842,963	29.1245	1,990,825,607	2009-02-28
4074	2009-03-25	582,660,828	-819,031	29.2673	1,990,825,607	2009-02-28
4075	2009-03-24	583,479,859	42,000	29.3084	1,990,825,607	2009-02-28
4076	2009-03-23	583,437,859	-27,815	29.3063	1,990,825,607	2009-02-28
4077	2009-03-20	583,465,674	-478,000	29.3077	1,990,825,607	2009-02-28
4078	2009-03-19	583,943,674	-352,000	29.3317	1,990,825,607	2009-02-28
4079	2009-03-18	584,295,674	-263,475	29.3494	1,990,825,607	2009-02-28
4080	2009-03-17	584,559,149	141,272	29.3626	1,990,825,607	2009-02-28
4081	2009-03-16	584,417,877	96,000	29.3556	1,990,825,607	2009-02-28
4082	2009-03-13	584,321,877	-451,232	29.3507	1,990,825,607	2009-02-28
4083	2009-03-12	584,773,109	644,397	29.3734	1,990,825,607	2009-02-28
4084	2009-03-11	584,128,712	1,308,286	29.3410	1,990,825,607	2009-02-28
4085	2009-03-10	582,820,426	651,724	29.2753	1,990,825,607	2009-02-28
4086	2009-03-09	582,168,702	900,456	29.2426	1,990,825,607	2009-02-28
4087	2009-03-06	581,268,246	1,101,926	29.1973	1,990,825,607	2009-02-28
4088	2009-03-05	580,166,320	3,571,525	29.1420	1,990,825,607	2009-02-28
4089	2009-03-04	576,594,795	773,493	28.9626	1,990,825,607	2009-02-28
4090	2009-03-03	575,821,302	-530,000	28.9237	1,990,825,607	2009-02-28
4091	2009-03-02	576,351,302	266,177	28.9504	1,990,825,607	2009-02-28
4092	2009-02-27	576,085,125	650,594	28.9370	1,990,825,607	2009-01-31
4093	2009-02-26	575,434,531	-125,475	28.9043	1,990,825,607	2009-01-31
4094	2009-02-25	575,560,006	342,794	28.9106	1,990,825,607	2009-01-31
4095	2009-02-24	575,217,212	540,079	28.8934	1,990,825,607	2009-01-31
4096	2009-02-23	574,677,133	0	28.8663	1,990,825,607	2009-01-31
4097	2009-02-20	574,677,133	262,000	28.8663	1,990,825,607	2009-01-31
4098	2009-02-19	574,415,133	506,040	28.8531	1,990,825,607	2009-01-31
4099	2009-02-18	573,909,093	-160,000	28.8277	1,990,825,607	2009-01-31
4100	2009-02-17	574,069,093	-416,843	28.8357	1,990,825,607	2009-01-31
4101	2009-02-16	574,485,936	-21,762	28.8567	1,990,825,607	2009-01-31
4102	2009-02-13	574,507,698	-28,000	28.8578	1,990,825,607	2009-01-31
4103	2009-02-12	574,535,698	420,000	28.8592	1,990,825,607	2009-01-31
4104	2009-02-11	574,115,698	373,320	28.8381	1,990,825,607	2009-01-31
4105	2009-02-10	573,742,378	618,983	28.8193	1,990,825,607	2009-01-31
4106	2009-02-09	573,123,395	95,395	28.7882	1,990,825,607	2009-01-31
4107	2009-02-06	573,028,000	10,000	28.7834	1,990,825,607	2009-01-31
4108	2009-02-05	573,018,000	22,335	28.7829	1,990,825,607	2009-01-31
4109	2009-02-04	572,995,665	-639,415	28.7818	1,990,825,607	2009-01-31
4110	2009-02-03	573,635,080	-66,250	28.8139	1,990,825,607	2009-01-31
4111	2009-02-02	573,701,330	-235,229	28.8173	1,990,825,607	2009-01-31
4112	2009-01-30	573,936,559	150,005	28.8291	1,990,825,607	2009-01-23
4113	2009-01-29	573,786,554	139,846	28.8215	1,990,825,607	2009-01-23
4114	2009-01-23	573,646,708	3,890,331	28.8145	1,990,825,607	2009-01-23
4115	2009-01-22	569,756,377	414,000	28.8557	1,974,500,267	2008-12-31
4116	2009-01-21	569,342,377	-1,989,182	28.8348	1,974,500,267	2008-12-31
4117	2009-01-20	571,331,559	34,000	28.9355	1,974,500,267	2008-12-31
4118	2009-01-19	571,297,559	1,300,000	28.9338	1,974,500,267	2008-12-31
4119	2009-01-16	569,997,559	188,885	28.8679	1,974,500,267	2008-12-31
4120	2009-01-15	569,808,674	-439,405	28.8584	1,974,500,267	2008-12-31
4121	2009-01-14	570,248,079	823,629	28.8806	1,974,500,267	2008-12-31
4122	2009-01-13	569,424,450	2,767,395	28.8389	1,974,500,267	2008-12-31
4123	2009-01-12	566,657,055	-584,000	28.6988	1,974,500,267	2008-12-31
4124	2009-01-09	567,241,055	-1,912,000	28.7283	1,974,500,267	2008-12-31
4125	2009-01-08	569,153,055	-2,347,253	28.8252	1,974,500,267	2008-12-31
4126	2009-01-07	571,500,308	-7,870	28.9440	1,974,500,267	2008-12-31
4127	2009-01-06	571,508,178	40,000	28.9444	1,974,500,267	2008-12-31
4128	2009-01-05	571,468,178	-599,239	28.9424	1,974,500,267	2008-12-31
4129	2009-01-02	572,067,417	2,979,347	28.9728	1,974,500,267	2008-12-31
4130	2008-12-30	569,088,070	3,024,378	28.8219	1,974,500,267	2008-11-30
4131	2008-12-29	566,063,692	-1,316,125	28.6687	1,974,500,267	2008-11-30
4132	2008-12-23	567,379,817	6,771,427	28.7354	1,974,500,267	2008-11-30
4133	2008-12-22	560,608,390	6,961,320	28.3924	1,974,500,267	2008-11-30
4134	2008-12-19	553,647,070	1,416,233	28.0399	1,974,500,267	2008-11-30
4135	2008-12-18	552,230,837	-50,240	27.9681	1,974,500,267	2008-11-30
4136	2008-12-17	552,281,077	252,000	27.9707	1,974,500,267	2008-11-30
4137	2008-12-16	552,029,077	1,069,680	27.9579	1,974,500,267	2008-11-30
4138	2008-12-15	550,959,397	5,922,002	27.9037	1,974,500,267	2008-11-30
4139	2008-12-12	545,037,395	2,051,102	27.6038	1,974,500,267	2008-11-30
4140	2008-12-11	542,986,293	1,472,000	27.4999	1,974,500,267	2008-11-30
4141	2008-12-10	541,514,293	734,000	27.4254	1,974,500,267	2008-11-30
4142	2008-12-09	540,780,293	-75,055	27.3882	1,974,500,267	2008-11-30
4143	2008-12-08	540,855,348	-775,736	27.3920	1,974,500,267	2008-11-30
4144	2008-12-05	541,631,084	176,258	27.4313	1,974,500,267	2008-11-30
4145	2008-12-04	541,454,826	132,329	27.4224	1,974,500,267	2008-11-30
4146	2008-12-03	541,322,497	-672,000	27.4157	1,974,500,267	2008-11-30
4147	2008-12-02	541,994,497	-120,000	27.4497	1,974,500,267	2008-11-30
4148	2008-12-01	542,114,497	832,000	27.4558	1,974,500,267	2008-11-30
4149	2008-11-28	541,282,497	693,923	27.4136	1,974,500,267	2008-10-31
4150	2008-11-27	540,588,574	30,000	27.3785	1,974,500,267	2008-10-31
4151	2008-11-26	540,558,574	173,983	27.3770	1,974,500,267	2008-10-31
4152	2008-11-25	540,384,591	514,000	27.3682	1,974,500,267	2008-10-31
4153	2008-11-24	539,870,591	312,000	27.3421	1,974,500,267	2008-10-31
4154	2008-11-21	539,558,591	650,000	27.3263	1,974,500,267	2008-10-31
4155	2008-11-20	538,908,591	-500,080	27.2934	1,974,500,267	2008-10-31
4156	2008-11-19	539,408,671	-2,899,588	27.3187	1,974,500,267	2008-10-31
4157	2008-11-18	542,308,259	-8,034	27.4656	1,974,500,267	2008-10-31
4158	2008-11-17	542,316,293	1,014,000	27.4660	1,974,500,267	2008-10-31
4159	2008-11-14	541,302,293	142,000	27.4146	1,974,500,267	2008-10-31
4160	2008-11-13	541,160,293	502,000	27.4075	1,974,500,267	2008-10-31
4161	2008-11-12	540,658,293	968,140	27.3820	1,974,500,267	2008-10-31
4162	2008-11-11	539,690,153	-286,000	27.3330	1,974,500,267	2008-10-31
4163	2008-11-10	539,976,153	2,611,887	27.3475	1,974,500,267	2008-10-31
4164	2008-11-07	537,364,266	4,108,231	27.2152	1,974,500,267	2008-10-31
4165	2008-11-06	533,256,035	2,622,400	27.0071	1,974,500,267	2008-10-31
4166	2008-11-05	530,633,635	4,461,475	26.8743	1,974,500,267	2008-10-31
4167	2008-11-04	526,172,160	-2,350,000	26.6484	1,974,500,267	2008-10-31
4168	2008-11-03	528,522,160	5,568,476	26.7674	1,974,500,267	2008-10-31
4169	2008-10-31	522,953,684	2,956,676	26.4854	1,974,500,267	2008-10-31
4170	2008-10-30	519,997,008	4,415,449	26.3356	1,974,500,267	2008-09-30
4171	2008-10-29	515,581,559	21,087,847	26.1120	1,974,500,267	2008-09-30
4172	2008-10-28	494,493,712	3,161,200	25.0440	1,974,500,267	2008-09-30
4173	2008-10-27	491,332,512	-914,848	24.8839	1,974,500,267	2008-09-30
4174	2008-10-24	492,247,360	4,046,470	24.9302	1,974,500,267	2008-09-30
4175	2008-10-23	488,200,890	4,012,000	24.7253	1,974,500,267	2008-09-30
4176	2008-10-22	484,188,890	11,822,360	24.5221	1,974,500,267	2008-09-30
4177	2008-10-21	472,366,530	7,963,596	23.9233	1,974,500,267	2008-09-30
4178	2008-10-20	464,402,934	3,934,526	23.5200	1,974,500,267	2008-09-30
4179	2008-10-17	460,468,408	1,030,000	23.3208	1,974,500,267	2008-09-30
4180	2008-10-16	459,438,408	7,322,937	23.2686	1,974,500,267	2008-09-30
4181	2008-10-15	452,115,471	8,709,412	22.8977	1,974,500,267	2008-09-30
4182	2008-10-14	443,406,059	2,173,564	22.4566	1,974,500,267	2008-09-30
4183	2008-10-13	441,232,495	3,662,467	22.3465	1,974,500,267	2008-09-30
4184	2008-10-10	437,570,028	2,733,745	22.1611	1,974,500,267	2008-09-30
4185	2008-10-09	434,836,283	488,000	22.0226	1,974,500,267	2008-09-30
4186	2008-10-08	434,348,283	274,340	21.9979	1,974,500,267	2008-09-30
4187	2008-10-06	434,073,943	1,264,725	21.9840	1,974,500,267	2008-09-30
4188	2008-10-03	432,809,218	956,538	21.9199	1,974,500,267	2008-09-30
4189	2008-10-02	431,852,680	346,000	21.8715	1,974,500,267	2008-09-30
4190	2008-09-30	431,506,680	540,445	21.8540	1,974,500,267	2008-09-30
4191	2008-09-29	430,966,235	482,000	21.8266	1,974,500,267	2008-08-31
4192	2008-09-26	430,484,235	-4,238,023	21.8022	1,974,500,267	2008-08-31
4193	2008-09-25	434,722,258	-8,000	22.0168	1,974,500,267	2008-08-31
4194	2008-09-24	434,730,258	-305,465	22.0172	1,974,500,267	2008-08-31
4195	2008-09-23	435,035,723	520,402	22.0327	1,974,500,267	2008-08-31
4196	2008-09-22	434,515,321	276,698	22.0063	1,974,500,267	2008-08-31
4197	2008-09-19	434,238,623	-305,139	21.9923	1,974,500,267	2008-08-31
4198	2008-09-18	434,543,762	732,192	22.0078	1,974,500,267	2008-08-31
4199	2008-09-17	433,811,570	380,273	21.9707	1,974,500,267	2008-08-31
4200	2008-09-16	433,431,297	-472,000	21.9514	1,974,500,267	2008-08-31
4201	2008-09-12	433,903,297	427,510	21.9753	1,974,500,267	2008-08-31
4202	2008-09-11	433,475,787	140,802	21.9537	1,974,500,267	2008-08-31
4203	2008-09-10	433,334,985	516,000	21.9466	1,974,500,267	2008-08-31
4204	2008-09-09	432,818,985	-301,772	21.9204	1,974,500,267	2008-08-31
4205	2008-09-08	433,120,757	-301,997	21.9357	1,974,500,267	2008-08-31
4206	2008-09-05	433,422,754	232,000	21.9510	1,974,500,267	2008-08-31
4207	2008-09-04	433,190,754	396,982	21.9393	1,974,500,267	2008-08-31
4208	2008-09-03	432,793,772	62,126	21.9192	1,974,500,267	2008-08-31
4209	2008-09-02	432,731,646	-313,623	21.9160	1,974,500,267	2008-08-31
4210	2008-09-01	433,045,269	-93,000	21.9319	1,974,500,267	2008-08-31
4211	2008-08-29	433,138,269	-101,836	21.9366	1,974,500,267	2008-07-31
4212	2008-08-28	433,240,105	160,321	21.9418	1,974,500,267	2008-07-31
4213	2008-08-27	433,079,784	36,000	21.9336	1,974,500,267	2008-07-31
4214	2008-08-26	433,043,784	94,000	21.9318	1,974,500,267	2008-07-31
4215	2008-08-25	432,949,784	-376,480	21.9271	1,974,500,267	2008-07-31
4216	2008-08-21	433,326,264	818,000	21.9461	1,974,500,267	2008-07-31
4217	2008-08-20	432,508,264	590,450	21.9047	1,974,500,267	2008-07-31
4218	2008-08-19	431,917,814	-292,000	21.8748	1,974,500,267	2008-07-31
4219	2008-08-18	432,209,814	482,606	21.8896	1,974,500,267	2008-07-31
4220	2008-08-15	431,727,208	0	21.8651	1,974,500,267	2008-07-31
4221	2008-08-14	431,727,208	84,000	21.8651	1,974,500,267	2008-07-31
4222	2008-08-13	431,643,208	-240,000	21.8609	1,974,500,267	2008-07-31
4223	2008-08-12	431,883,208	-384,000	21.8730	1,974,500,267	2008-07-31
4224	2008-08-11	432,267,208	257,594	21.8925	1,974,500,267	2008-07-31
4225	2008-08-08	432,009,614	490,717	21.8794	1,974,500,267	2008-07-31
4226	2008-08-07	431,518,897	282,000	21.8546	1,974,500,267	2008-07-31
4227	2008-08-05	431,236,897	262,504	21.8403	1,974,500,267	2008-07-31
4228	2008-08-04	430,974,393	-124,000	21.8270	1,974,500,267	2008-07-31
4229	2008-08-01	431,098,393	0	21.8333	1,974,500,267	2008-07-31
4230	2008-07-31	431,098,393	0	21.8333	1,974,500,267	2008-07-31
4231	2008-07-30	431,098,393	-46,000	21.8333	1,974,500,267	2008-06-30
4232	2008-07-29	431,144,393	70,789	21.8356	1,974,500,267	2008-06-30
4233	2008-07-28	431,073,604	-68,771	21.8320	1,974,500,267	2008-06-30
4234	2008-07-25	431,142,375	553,939	21.8355	1,974,500,267	2008-06-30
4235	2008-07-24	430,588,436	106,352	21.8075	1,974,500,267	2008-06-30
4236	2008-07-23	430,482,084	86,012	21.8021	1,974,500,267	2008-06-30
4237	2008-07-22	430,396,072	141,831	21.7977	1,974,500,267	2008-06-30
4238	2008-07-21	430,254,241	-69,027	21.7905	1,974,500,267	2008-06-30
4239	2008-07-18	430,323,268	24,011	21.7940	1,974,500,267	2008-06-30
4240	2008-07-17	430,299,257	1,068,110	21.7928	1,974,500,267	2008-06-30
4241	2008-07-16	429,231,147	-218,000	21.7387	1,974,500,267	2008-06-30
4242	2008-07-15	429,449,147	218,626	21.7498	1,974,500,267	2008-06-30
4243	2008-07-14	429,230,521	259,888	21.7387	1,974,500,267	2008-06-30
4244	2008-07-11	428,970,633	789,809	21.7255	1,974,500,267	2008-06-30
4245	2008-07-10	428,180,824	1,303,810	21.6855	1,974,500,267	2008-06-30
4246	2008-07-09	426,877,014	280,938	21.6195	1,974,500,267	2008-06-30
4247	2008-07-08	426,596,076	-55,670	21.6053	1,974,500,267	2008-06-30
4248	2008-07-07	426,651,746	166,164	21.6081	1,974,500,267	2008-06-30
4249	2008-07-04	426,485,582	466,965	21.5997	1,974,500,267	2008-06-30
4250	2008-07-03	426,018,617	396,492	21.5760	1,974,500,267	2008-06-30
4251	2008-07-02	425,622,125	216,512	21.5559	1,974,500,267	2008-06-30
4252	2008-06-30	425,405,613	-221,796	21.5450	1,974,500,267	2008-06-30
4253	2008-06-27	425,627,409	221,577	21.7580	1,956,188,557	2008-05-31
4254	2008-06-26	425,405,832	269,316	21.7467	1,956,188,557	2008-05-31
4255	2008-06-25	425,136,516	-12,514	21.7329	1,956,188,557	2008-05-31
4256	2008-06-24	425,149,030	123,603	21.7335	1,956,188,557	2008-05-31
4257	2008-06-23	425,025,427	35,600	21.7272	1,956,188,557	2008-05-31
4258	2008-06-20	424,989,827	-170,222	21.7254	1,956,188,557	2008-05-31
4259	2008-06-19	425,160,049	407,326	21.7341	1,956,188,557	2008-05-31
4260	2008-06-18	424,752,723	175,938	21.7133	1,956,188,557	2008-05-31
4261	2008-06-17	424,576,785	-223,133	21.7043	1,956,188,557	2008-05-31
4262	2008-06-16	424,799,918	186,000	21.7157	1,956,188,557	2008-05-31
4263	2008-06-13	424,613,918	3,386,880	21.7062	1,956,188,557	2008-05-31
4264	2008-06-12	421,227,038	567,723	21.5330	1,956,188,557	2008-05-31
4265	2008-06-11	420,659,315	-70,541	21.5040	1,956,188,557	2008-05-31
4266	2008-06-10	420,729,856	84,013	21.5076	1,956,188,557	2008-05-31
4267	2008-06-06	420,645,843	-34,000	21.5033	1,956,188,557	2008-05-31
4268	2008-06-05	420,679,843	294,431	21.5051	1,956,188,557	2008-05-31
4269	2008-06-04	420,385,412	-276,000	21.4900	1,956,188,557	2008-05-31
4270	2008-06-03	420,661,412	-930,000	21.5041	1,956,188,557	2008-05-31
4271	2008-06-02	421,591,412	1,030,314	21.5517	1,956,188,557	2008-05-31
4272	2008-05-30	420,561,098	584,137	24.9120	1,688,188,557	2008-04-30
4273	2008-05-29	419,976,961	198,338	24.8774	1,688,188,557	2008-04-30
4274	2008-05-28	419,778,623	765,333	24.8656	1,688,188,557	2008-04-30
4275	2008-05-27	419,013,290	1,740,089	24.8203	1,688,188,557	2008-04-30
4276	2008-05-26	417,273,201	365,482	24.7172	1,688,188,557	2008-04-30
4277	2008-05-23	416,907,719	-891,565	24.6956	1,688,188,557	2008-04-30
4278	2008-05-22	417,799,284	-54,000	24.7484	1,688,188,557	2008-04-30
4279	2008-05-21	417,853,284	-474,000	24.7516	1,688,188,557	2008-04-30
4280	2008-05-20	418,327,284	241,802	24.7797	1,688,188,557	2008-04-30
4281	2008-05-19	418,085,482	218,285	24.7653	1,688,188,557	2008-04-30
4282	2008-05-16	417,867,197	527,741	24.7524	1,688,188,557	2008-04-30
4283	2008-05-15	417,339,456	60,000	24.7211	1,688,188,557	2008-04-30
4284	2008-05-14	417,279,456	143,438	24.7176	1,688,188,557	2008-04-30
4285	2008-05-13	417,136,018	-95,961	24.7091	1,688,188,557	2008-04-30
4286	2008-05-09	417,231,979	-91,143	24.7148	1,688,188,557	2008-04-30
4287	2008-05-08	417,323,122	165,729	24.7202	1,688,188,557	2008-04-30
4288	2008-05-07	417,157,393	1,330,501	24.7104	1,688,188,557	2008-04-30
4289	2008-05-06	415,826,892	-309,909	24.6315	1,688,188,557	2008-04-30
4290	2008-05-05	416,136,801	18,163	24.6499	1,688,188,557	2008-04-30
4291	2008-05-02	416,118,638	119,706	24.6488	1,688,188,557	2008-04-30
4292	2008-04-30	415,998,932	-174,572	24.6417	1,688,188,557	2008-04-30
4293	2008-04-29	416,173,504	378,680	24.6522	1,688,179,684	2008-03-31
4294	2008-04-28	415,794,824	-342,255	24.6298	1,688,179,684	2008-03-31
4295	2008-04-25	416,137,079	4,000	24.6500	1,688,179,684	2008-03-31
4296	2008-04-24	416,133,079	513,314	24.6498	1,688,179,684	2008-03-31
4297	2008-04-23	415,619,765	498,000	24.6194	1,688,179,684	2008-03-31
4298	2008-04-22	415,121,765	366,000	24.5899	1,688,179,684	2008-03-31
4299	2008-04-21	414,755,765	337,167	24.5682	1,688,179,684	2008-03-31
4300	2008-04-18	414,418,598	-24,076,918	24.5483	1,688,179,684	2008-03-31
4301	2008-04-17	438,495,516	1,452,000	25.9745	1,688,179,684	2008-03-31
4302	2008-04-16	437,043,516	694,000	25.8884	1,688,179,684	2008-03-31
4303	2008-04-15	436,349,516	130,000	25.8473	1,688,179,684	2008-03-31
4304	2008-04-14	436,219,516	-14,000	25.8396	1,688,179,684	2008-03-31
4305	2008-04-11	436,233,516	-994,988	25.8405	1,688,179,684	2008-03-31
4306	2008-04-10	437,228,504	577,241	25.8994	1,688,179,684	2008-03-31
4307	2008-04-09	436,651,263	304,201	25.8652	1,688,179,684	2008-03-31
4308	2008-04-08	436,347,062	23,467,388	25.8472	1,688,179,684	2008-03-31
4309	2008-04-07	412,879,674	5,987,592	24.4571	1,688,179,684	2008-03-31
4310	2008-04-03	406,892,082	-89,879	24.1024	1,688,179,684	2008-03-31
4311	2008-04-02	406,981,961	-1,078,570	24.1077	1,688,179,684	2008-03-31
4312	2008-04-01	408,060,531	-293,953	24.1716	1,688,179,684	2008-03-31
4313	2008-03-31	408,354,484	96,377	24.1890	1,688,179,684	2008-03-31
4314	2008-03-28	408,258,107	-138,000	24.2866	1,680,999,410	2008-02-29
4315	2008-03-27	408,396,107	4,613,892	24.2948	1,680,999,410	2008-02-29
4316	2008-03-26	403,782,215	6,624	24.0204	1,680,999,410	2008-02-29
4317	2008-03-25	403,775,591	-63,575	24.0200	1,680,999,410	2008-02-29
4318	2008-03-20	403,839,166	2,286,937	24.0238	1,680,999,410	2008-02-29
4319	2008-03-19	401,552,229	382,471	23.8877	1,680,999,410	2008-02-29
4320	2008-03-18	401,169,758	-5,491,578	23.8650	1,680,999,410	2008-02-29
4321	2008-03-17	406,661,336	111,079	24.1916	1,680,999,410	2008-02-29
4322	2008-03-14	406,550,257	286,000	24.1850	1,680,999,410	2008-02-29
4323	2008-03-13	406,264,257	53,808	24.1680	1,680,999,410	2008-02-29
4324	2008-03-12	406,210,449	482,436	24.1648	1,680,999,410	2008-02-29
4325	2008-03-11	405,728,013	374,853	24.1361	1,680,999,410	2008-02-29
4326	2008-03-10	405,353,160	-24,355,865	24.1138	1,680,999,410	2008-02-29
4327	2008-03-07	429,709,025	-29,146	25.5627	1,680,999,410	2008-02-29
4328	2008-03-06	429,738,171	-379,112	25.5644	1,680,999,410	2008-02-29
4329	2008-03-05	430,117,283	-804,767	25.5870	1,680,999,410	2008-02-29
4330	2008-03-04	430,922,050	-36,238	25.6349	1,680,999,410	2008-02-29
4331	2008-03-03	430,958,288	974,689	25.6370	1,680,999,410	2008-02-29
4332	2008-02-29	429,983,599	199,287	25.5790	1,680,999,410	2008-02-29
4333	2008-02-28	429,784,312	-864,394	25.5679	1,680,955,009	2008-01-31
4334	2008-02-27	430,648,706	-61,092	25.6193	1,680,955,009	2008-01-31
4335	2008-02-26	430,709,798	32,944	25.6229	1,680,955,009	2008-01-31
4336	2008-02-25	430,676,854	8,122	25.6210	1,680,955,009	2008-01-31
4337	2008-02-22	430,668,732	220,821	25.6205	1,680,955,009	2008-01-31
4338	2008-02-21	430,447,911	135,249	25.6073	1,680,955,009	2008-01-31
4339	2008-02-20	430,312,662	-70,000	25.5993	1,680,955,009	2008-01-31
4340	2008-02-19	430,382,662	17,977	25.6035	1,680,955,009	2008-01-31
4341	2008-02-18	430,364,685	443,771	25.6024	1,680,955,009	2008-01-31
4342	2008-02-15	429,920,914	81,476	25.5760	1,680,955,009	2008-01-31
4343	2008-02-14	429,839,438	119,898	25.5711	1,680,955,009	2008-01-31
4344	2008-02-13	429,719,540	-206,000	25.5640	1,680,955,009	2008-01-31
4345	2008-02-12	429,925,540	-783,158	25.5763	1,680,955,009	2008-01-31
4346	2008-02-11	430,708,698	-5,090	25.6229	1,680,955,009	2008-01-31
4347	2008-02-06	430,713,788	8,010	25.6232	1,680,955,009	2008-01-31
4348	2008-02-05	430,705,778	77,736	25.6227	1,680,955,009	2008-01-31
4349	2008-02-04	430,628,042	-174,062	25.6181	1,680,955,009	2008-01-31
4350	2008-02-01	430,802,104	-1,186,201	25.6284	1,680,955,009	2008-01-31
4351	2008-01-31	431,988,305	-395,230	25.6990	1,680,955,009	2008-01-31
4352	2008-01-30	432,383,535	23,676	26.1180	1,655,499,154	2007-12-31
4353	2008-01-29	432,359,859	-733,231	26.1166	1,655,499,154	2007-12-31
4354	2008-01-28	433,093,090	816,117	26.1609	1,655,499,154	2007-12-31
4355	2008-01-25	432,276,973	4,429,162	26.1116	1,655,499,154	2007-12-31
4356	2008-01-24	427,847,811	150,482	25.8440	1,655,499,154	2007-12-31
4357	2008-01-23	427,697,329	-90,000	25.8349	1,655,499,154	2007-12-31
4358	2008-01-22	427,787,329	6,568,710	25.8404	1,655,499,154	2007-12-31
4359	2008-01-21	421,218,619	407,149	25.4436	1,655,499,154	2007-12-31
4360	2008-01-18	420,811,470	-5,607,201	25.4190	1,655,499,154	2007-12-31
4361	2008-01-17	426,418,671	921,655	25.7577	1,655,499,154	2007-12-31
4362	2008-01-16	425,497,016	287,966	25.7020	1,655,499,154	2007-12-31
4363	2008-01-15	425,209,050	-183,600	25.6846	1,655,499,154	2007-12-31
4364	2008-01-14	425,392,650	-338,261	25.6957	1,655,499,154	2007-12-31
4365	2008-01-11	425,730,911	-347,375	25.7162	1,655,499,154	2007-12-31
4366	2008-01-10	426,078,286	-239,173	25.7371	1,655,499,154	2007-12-31
4367	2008-01-09	426,317,459	-279,600	25.7516	1,655,499,154	2007-12-31
4368	2008-01-08	426,597,059	-60,302	25.7685	1,655,499,154	2007-12-31
4369	2008-01-07	426,657,361	-183,960	25.7721	1,655,499,154	2007-12-31
4370	2008-01-04	426,841,321	-232,000	25.7832	1,655,499,154	2007-12-31
4371	2008-01-03	427,073,321	-777,264	25.7973	1,655,499,154	2007-12-31
4372	2008-01-02	427,850,585	-678,548	25.8442	1,655,499,154	2007-12-31
4373	2007-12-31	428,529,133	8,207	25.8852	1,655,499,154	2007-12-31
4374	2007-12-28	428,520,926	9,268,560	25.8847	1,655,499,154	2007-11-30
4375	2007-12-27	419,252,366	-10,742,508	25.3248	1,655,499,154	2007-11-30
4376	2007-12-24	429,994,874	0	25.9737	1,655,499,154	2007-11-30
4377	2007-12-21	429,994,874	-79,010	25.9737	1,655,499,154	2007-11-30
4378	2007-12-20	430,073,884	-389,400	25.9785	1,655,499,154	2007-11-30
4379	2007-12-19	430,463,284	447,657	26.0020	1,655,499,154	2007-11-30
4380	2007-12-18	430,015,627	24,375,777	25.9750	1,655,499,154	2007-11-30
4381	2007-12-17	405,639,850	-2,227,777	24.5026	1,655,499,154	2007-11-30
4382	2007-12-14	407,867,627	1,092,165	24.6371	1,655,499,154	2007-11-30
4383	2007-12-13	406,775,462	2,688,966	24.5712	1,655,499,154	2007-11-30
4384	2007-12-12	404,086,496	-309,852	24.4087	1,655,499,154	2007-11-30
4385	2007-12-11	404,396,348	-223,326	24.4275	1,655,499,154	2007-11-30
4386	2007-12-10	404,619,674	98,331	24.4409	1,655,499,154	2007-11-30
4387	2007-12-07	404,521,343	-225,489	24.4350	1,655,499,154	2007-11-30
4388	2007-12-06	404,746,832	-626,900	24.4486	1,655,499,154	2007-11-30
4389	2007-12-05	405,373,732	1,748,500	24.4865	1,655,499,154	2007-11-30
4390	2007-12-04	403,625,232	-375,617	24.3809	1,655,499,154	2007-11-30
4391	2007-12-03	404,000,849	-333,211	24.4036	1,655,499,154	2007-11-30
4392	2007-11-30	404,334,060	-896,000	24.4237	1,655,499,154	2007-11-30
4393	2007-11-29	405,230,060	846,272	25.2684	1,603,699,801	2007-10-31
4394	2007-11-28	404,383,788	793,192	25.2157	1,603,699,801	2007-10-31
4395	2007-11-27	403,590,596	1,992,040	25.1662	1,603,699,801	2007-10-31
4396	2007-11-26	401,598,556	1,211,466	25.0420	1,603,699,801	2007-10-31
4397	2007-11-23	400,387,090	838,827	24.9665	1,603,699,801	2007-10-31
4398	2007-11-22	399,548,263	527,257	24.9142	1,603,699,801	2007-10-31
4399	2007-11-21	399,021,006	-130,000	24.8813	1,603,699,801	2007-10-31
4400	2007-11-20	399,151,006	100,897	24.8894	1,603,699,801	2007-10-31
4401	2007-11-19	399,050,109	323,898	24.8831	1,603,699,801	2007-10-31
4402	2007-11-16	398,726,211	22,668	24.8629	1,603,699,801	2007-10-31
4403	2007-11-15	398,703,543	-714,229	24.8615	1,603,699,801	2007-10-31
4404	2007-11-14	399,417,772	-96,129	24.9060	1,603,699,801	2007-10-31
4405	2007-11-13	399,513,901	1,501,341	24.9120	1,603,699,801	2007-10-31
4406	2007-11-12	398,012,560	-160,425	24.8184	1,603,699,801	2007-10-31
4407	2007-11-09	398,172,985	-368,831	24.8284	1,603,699,801	2007-10-31
4408	2007-11-08	398,541,816	-710,326	24.8514	1,603,699,801	2007-10-31
4409	2007-11-07	399,252,142	-466,368	24.8957	1,603,699,801	2007-10-31
4410	2007-11-06	399,718,510	-302,276	24.9248	1,603,699,801	2007-10-31
4411	2007-11-05	400,020,786	612,084	24.9436	1,603,699,801	2007-10-31
4412	2007-11-02	399,408,702	-458,984	24.9055	1,603,699,801	2007-10-31
4413	2007-11-01	399,867,686	11,596,184	24.9341	1,603,699,801	2007-10-31
4414	2007-10-31	388,271,502	-12,987,213	24.2110	1,603,699,801	2007-10-31
4415	2007-10-30	401,258,715	1,111,204	25.0214	1,603,661,491	2007-09-30
4416	2007-10-29	400,147,511	433,012	24.9521	1,603,661,491	2007-09-30
4417	2007-10-26	399,714,499	16,969	24.9251	1,603,661,491	2007-09-30
4418	2007-10-25	399,697,530	976,524	24.9241	1,603,661,491	2007-09-30
4419	2007-10-24	398,721,006	87,396	24.8632	1,603,661,491	2007-09-30
4420	2007-10-23	398,633,610	276,832	24.8577	1,603,661,491	2007-09-30
4421	2007-10-22	398,356,778	-1,681,802	24.8405	1,603,661,491	2007-09-30
4422	2007-10-18	400,038,580	-79,636	24.9453	1,603,661,491	2007-09-30
4423	2007-10-17	400,118,216	10,068,400	24.9503	1,603,661,491	2007-09-30
4424	2007-10-16	390,049,816	-105,702	24.3225	1,603,661,491	2007-09-30
4425	2007-10-15	390,155,518	-788,622	24.3290	1,603,661,491	2007-09-30
4426	2007-10-12	390,944,140	-9,562,247	24.3782	1,603,661,491	2007-09-30
4427	2007-10-11	400,506,387	85,399	24.9745	1,603,661,491	2007-09-30
4428	2007-10-10	400,420,988	-425,217	24.9692	1,603,661,491	2007-09-30
4429	2007-10-09	400,846,205	-83,181	24.9957	1,603,661,491	2007-09-30
4430	2007-10-08	400,929,386	-1,283,594	25.0009	1,603,661,491	2007-09-30
4431	2007-10-05	402,212,980	-192,553	25.0809	1,603,661,491	2007-09-30
4432	2007-10-04	402,405,533	-3,142,050	25.0929	1,603,661,491	2007-09-30
4433	2007-10-03	405,547,583	132,076	25.2889	1,603,661,491	2007-09-30
4434	2007-10-02	405,415,507	2,777,995	25.2806	1,603,661,491	2007-09-30
4435	2007-09-28	402,637,512	45,840	25.1076	1,603,648,811	2007-08-31
4436	2007-09-27	402,591,672	400,824	25.1047	1,603,648,811	2007-08-31
4437	2007-09-25	402,190,848	-802,831	25.0797	1,603,648,811	2007-08-31
4438	2007-09-24	402,993,679	-1,164,968	25.1298	1,603,648,811	2007-08-31
4439	2007-09-21	404,158,647	1,877,977	25.2024	1,603,648,811	2007-08-31
4440	2007-09-20	402,280,670	604,181	25.0853	1,603,648,811	2007-08-31
4441	2007-09-19	401,676,489	301,109	25.0477	1,603,648,811	2007-08-31
4442	2007-09-18	401,375,380	-50,532	25.0289	1,603,648,811	2007-08-31
4443	2007-09-17	401,425,912	4,356,409	25.0320	1,603,648,811	2007-08-31
4444	2007-09-14	397,069,503	571,772	24.7604	1,603,648,811	2007-08-31
4445	2007-09-13	396,497,731	1,267,609	24.7247	1,603,648,811	2007-08-31
4446	2007-09-12	395,230,122	-452,400	24.6457	1,603,648,811	2007-08-31
4447	2007-09-11	395,682,522	966,819	24.6739	1,603,648,811	2007-08-31
4448	2007-09-10	394,715,703	860,896	24.6136	1,603,648,811	2007-08-31
4449	2007-09-07	393,854,807	32,481	24.5599	1,603,648,811	2007-08-31
4450	2007-09-06	393,822,326	871,607	24.5579	1,603,648,811	2007-08-31
4451	2007-09-05	392,950,719	1,060,073	24.5035	1,603,648,811	2007-08-31
4452	2007-09-04	391,890,646	-427,001	24.4374	1,603,648,811	2007-08-31
4453	2007-09-03	392,317,647	2,133,876	24.4641	1,603,648,811	2007-08-31
4454	2007-08-31	390,183,771	4,116,199	24.3310	1,603,648,811	2007-08-31
4455	2007-08-30	386,067,572	2,451,738	24.0744	1,603,646,308	2007-07-31
4456	2007-08-29	383,615,834	296,021	23.9215	1,603,646,308	2007-07-31
4457	2007-08-28	383,319,813	501,328	23.9030	1,603,646,308	2007-07-31
4458	2007-08-27	382,818,485	318,681	23.8718	1,603,646,308	2007-07-31
4459	2007-08-24	382,499,804	1,139,191	23.8519	1,603,646,308	2007-07-31
4460	2007-08-23	381,360,613	-1,285,410	23.7808	1,603,646,308	2007-07-31
4461	2007-08-22	382,646,023	-181,797	23.8610	1,603,646,308	2007-07-31
4462	2007-08-21	382,827,820	-139,463	23.8723	1,603,646,308	2007-07-31
4463	2007-08-20	382,967,283	1,633,057	23.8810	1,603,646,308	2007-07-31
4464	2007-08-17	381,334,226	-963,466	23.7792	1,603,646,308	2007-07-31
4465	2007-08-16	382,297,692	59,990	23.8393	1,603,646,308	2007-07-31
4466	2007-08-15	382,237,702	-452,000	23.8355	1,603,646,308	2007-07-31
4467	2007-08-14	382,689,702	-432,904	23.8637	1,603,646,308	2007-07-31
4468	2007-08-13	383,122,606	-135,934	23.8907	1,603,646,308	2007-07-31
4469	2007-08-10	383,258,540	-1,244,703	23.8992	1,603,646,308	2007-07-31
4470	2007-08-09	384,503,243	-395,050	23.9768	1,603,646,308	2007-07-31
4471	2007-08-08	384,898,293	-566,451	24.0014	1,603,646,308	2007-07-31
4472	2007-08-07	385,464,744	-465,600	24.0368	1,603,646,308	2007-07-31
4473	2007-08-06	385,930,344	-1,828,934	24.0658	1,603,646,308	2007-07-31
4474	2007-08-03	387,759,278	-2,047,195	24.1799	1,603,646,308	2007-07-31
4475	2007-08-02	389,806,473	739,783	24.3075	1,603,646,308	2007-07-31
4476	2007-08-01	389,066,690	-494,079	24.2614	1,603,646,308	2007-07-31
4477	2007-07-31	389,560,769	-644,912	24.2922	1,603,646,308	2007-07-31
4478	2007-07-30	390,205,681	-146,777	24.3327	1,603,624,198	2007-06-30
4479	2007-07-27	390,352,458	-836,588	24.3419	1,603,624,198	2007-06-30
4480	2007-07-26	391,189,046	554,808	24.3941	1,603,624,198	2007-06-30
4481	2007-07-25	390,634,238	-91,901	24.3595	1,603,624,198	2007-06-30
4482	2007-07-24	390,726,139	1,075,352	24.3652	1,603,624,198	2007-06-30
4483	2007-07-23	389,650,787	-1,281,572	24.2981	1,603,624,198	2007-06-30
4484	2007-07-20	390,932,359	-464,389	24.3781	1,603,624,198	2007-06-30
4485	2007-07-19	391,396,748	-756,091	24.4070	1,603,624,198	2007-06-30
4486	2007-07-18	392,152,839	596,482	24.4542	1,603,624,198	2007-06-30
4487	2007-07-17	391,556,357	131,802	24.4170	1,603,624,198	2007-06-30
4488	2007-07-16	391,424,555	1,191,585	24.4087	1,603,624,198	2007-06-30
4489	2007-07-13	390,232,970	723,756	24.3344	1,603,624,198	2007-06-30
4490	2007-07-12	389,509,214	-282,097	24.2893	1,603,624,198	2007-06-30
4491	2007-07-11	389,791,311	-1,413,501	24.3069	1,603,624,198	2007-06-30
4492	2007-07-10	391,204,812	-155,212	24.3950	1,603,624,198	2007-06-30
4493	2007-07-09	391,360,024	506,005	24.4047	1,603,624,198	2007-06-30
4494	2007-07-06	390,854,019	-1,842,232	24.3732	1,603,624,198	2007-06-30
4495	2007-07-05	392,696,251	415,607	24.4880	1,603,624,198	2007-06-30
4496	2007-07-04	392,280,644	432,615	24.4621	1,603,624,198	2007-06-30
4497	2007-07-03	391,848,029	144,358	24.4352	1,603,624,198	2007-06-30
4498	2007-06-29	391,703,671	436,611	24.6681	1,587,897,391	2007-05-31
4499	2007-06-28	391,267,060	391,291	24.6406	1,587,897,391	2007-05-31
4500	2007-06-27	390,875,769	-1,038,777	24.6159	1,587,897,391	2007-05-31
4501	2007-06-26	391,914,546		24.6814	1,587,897,391	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---