CHAMPION TECHNOLOGY HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00092	1992-08-19			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	127,896,863	-42,000	12.9883	984,706,848	2025-06-30
2	2025-08-28	127,938,863	0	12.9926	984,706,848	2025-06-30
3	2025-08-27	127,938,863	-12,000	12.9926	984,706,848	2025-06-30
4	2025-08-26	127,950,863	108,000	12.9938	984,706,848	2025-06-30
5	2025-08-25	127,842,863	8,750	12.9828	984,706,848	2025-06-30
6	2025-08-22	127,834,113	47,800	12.9819	984,706,848	2025-06-30
7	2025-08-21	127,786,313	48,000	12.9771	984,706,848	2025-06-30
8	2025-08-20	127,738,313	528,000	12.9722	984,706,848	2025-06-30
9	2025-08-19	127,210,313	-339,149	12.9186	984,706,848	2025-06-30
10	2025-08-18	127,549,462	-396,516	12.9530	984,706,848	2025-06-30
11	2025-08-15	127,945,978	0	12.9933	984,706,848	2025-06-30
12	2025-08-14	127,945,978	77,900	12.9933	984,706,848	2025-06-30
13	2025-08-13	127,868,078	66,000	12.9854	984,706,848	2025-06-30
14	2025-08-12	127,802,078	2,772,000	12.9787	984,706,848	2025-06-30
15	2025-08-11	125,030,078	0	12.6972	984,706,848	2025-06-30
16	2025-08-08	125,030,078	-289,463	12.6972	984,706,848	2025-06-30
17	2025-08-07	125,319,541	0	12.7266	984,706,848	2025-06-30
18	2025-08-06	125,319,541	0	12.7266	984,706,848	2025-06-30
19	2025-08-05	125,319,541	-12,000	12.7266	984,706,848	2025-06-30
20	2025-08-04	125,331,541	0	12.7278	984,706,848	2025-06-30
21	2025-08-01	125,331,541	109,566	12.7278	984,706,848	2025-06-30
22	2025-07-31	125,221,975	0	12.7167	984,706,848	2025-06-30
23	2025-07-30	125,221,975	480,000	12.7167	984,706,848	2025-06-30
24	2025-07-29	124,741,975	12,000	12.6679	984,706,848	2025-06-30
25	2025-07-28	124,729,975	-108,000	12.6667	984,706,848	2025-06-30
26	2025-07-25	124,837,975	-450	12.6777	984,706,848	2025-06-30
27	2025-07-24	124,838,425	-96,030	12.6777	984,706,848	2025-06-30
28	2025-07-23	124,934,455	-168,000	12.6875	984,706,848	2025-06-30
29	2025-07-22	125,102,455	240,000	12.7045	984,706,848	2025-06-30
30	2025-07-21	124,862,455	348,000	12.6802	984,706,848	2025-06-30
31	2025-07-18	124,514,455	-156,000	12.6448	984,706,848	2025-06-30
32	2025-07-17	124,670,455	70,750	12.6607	984,706,848	2025-06-30
33	2025-07-16	124,599,705	-180,361	12.6535	984,706,848	2025-06-30
34	2025-07-15	124,780,066	-150	12.6718	984,706,848	2025-06-30
35	2025-07-14	124,780,216	11,750	12.6718	984,706,848	2025-06-30
36	2025-07-11	124,768,466	-12,875	12.6706	984,706,848	2025-06-30
37	2025-07-10	124,781,341	-72,000	12.6719	984,706,848	2025-06-30
38	2025-07-09	124,853,341	-1,347	12.6792	984,706,848	2025-06-30
39	2025-07-08	124,854,688	-324,000	12.6794	984,706,848	2025-06-30
40	2025-07-07	125,178,688	-61,926	12.7123	984,706,848	2025-06-30
41	2025-07-04	125,240,614	-24,000	12.7186	984,706,848	2025-06-30
42	2025-07-03	125,264,614	225,893	12.7210	984,706,848	2025-06-30
43	2025-07-02	125,038,721	-50	12.6981	984,706,848	2025-06-30
44	2025-06-30	125,038,771	-132,000	12.6981	984,706,848	2025-06-30
45	2025-06-27	125,170,771	-766	12.7115	984,706,848	2025-05-31
46	2025-06-26	125,171,537	-12,705	12.7116	984,706,848	2025-05-31
47	2025-06-25	125,184,242	0	12.7128	984,706,848	2025-05-31
48	2025-06-24	125,184,242	0	12.7128	984,706,848	2025-05-31
49	2025-06-23	125,184,242	-3,486	12.7128	984,706,848	2025-05-31
50	2025-06-20	125,187,728	0	12.7132	984,706,848	2025-05-31
51	2025-06-19	125,187,728	108,000	12.7132	984,706,848	2025-05-31
52	2025-06-18	125,079,728	-36,080	12.7022	984,706,848	2025-05-31
53	2025-06-17	125,115,808	0	12.7059	984,706,848	2025-05-31
54	2025-06-16	125,115,808	-52	12.7059	984,706,848	2025-05-31
55	2025-06-13	125,115,860	216,000	12.7059	984,706,848	2025-05-31
56	2025-06-12	124,899,860	60,000	12.6840	984,706,848	2025-05-31
57	2025-06-11	124,839,860	581,388	12.6779	984,706,848	2025-05-31
58	2025-06-10	124,258,472	-229,875	12.6188	984,706,848	2025-05-31
59	2025-06-09	124,488,347	240	12.6422	984,706,848	2025-05-31
60	2025-06-06	124,488,107	-24,000	12.6421	984,706,848	2025-05-31
61	2025-06-05	124,512,107	-48,000	12.6446	984,706,848	2025-05-31
62	2025-06-04	124,560,107	407,588	12.6495	984,706,848	2025-05-31
63	2025-06-03	124,152,519	-831,755	12.6081	984,706,848	2025-05-31
64	2025-06-02	124,984,274	-198,000	12.6925	984,706,848	2025-05-31
65	2025-05-30	125,182,274	-30,605	12.7126	984,706,848	2025-04-30
66	2025-05-29	125,212,879	-55	12.7158	984,706,848	2025-04-30
67	2025-05-28	125,212,934	-100	12.7158	984,706,848	2025-04-30
68	2025-05-27	125,213,034	288,000	12.7158	984,706,848	2025-04-30
69	2025-05-26	124,925,034	-168,000	12.6865	984,706,848	2025-04-30
70	2025-05-23	125,093,034	119,932	12.7036	984,706,848	2025-04-30
71	2025-05-22	124,973,102	143,970	12.6914	984,706,848	2025-04-30
72	2025-05-21	124,829,132	-36,175	12.6768	984,706,848	2025-04-30
73	2025-05-20	124,865,307	-408,000	12.6805	984,706,848	2025-04-30
74	2025-05-19	125,273,307	-6,000	12.7219	984,706,848	2025-04-30
75	2025-05-16	125,279,307	119,994	12.7225	984,706,848	2025-04-30
76	2025-05-15	125,159,313	1,956,000	12.7103	984,706,848	2025-04-30
77	2025-05-14	123,203,313	204,000	12.5117	984,706,848	2025-04-30
78	2025-05-13	122,999,313	852,000	12.4910	984,706,848	2025-04-30
79	2025-05-12	122,147,313	-12,100	12.4044	984,706,848	2025-04-30
80	2025-05-09	122,159,413	359,824	12.4057	984,706,848	2025-04-30
81	2025-05-08	121,799,589	132,000	12.3691	984,706,848	2025-04-30
82	2025-05-07	121,667,589	0	12.3557	984,706,848	2025-04-30
83	2025-05-06	121,667,589	-85,000	12.3557	984,706,848	2025-04-30
84	2025-05-02	121,752,589	143,394	12.3643	984,706,848	2025-04-30
85	2025-04-30	121,609,195	24,000	12.3498	984,706,848	2025-04-30
86	2025-04-29	121,585,195	155,151	12.3473	984,706,848	2025-03-31
87	2025-04-28	121,430,044	0	12.3316	984,706,848	2025-03-31
88	2025-04-25	121,430,044	228,000	12.3316	984,706,848	2025-03-31
89	2025-04-24	121,202,044	-72,000	12.3084	984,706,848	2025-03-31
90	2025-04-23	121,274,044	71,321	12.3158	984,706,848	2025-03-31
91	2025-04-22	121,202,723	0	12.3085	984,706,848	2025-03-31
92	2025-04-17	121,202,723	24,000	12.3085	984,706,848	2025-03-31
93	2025-04-16	121,178,723	0	12.3061	984,706,848	2025-03-31
94	2025-04-15	121,178,723	-11,880	12.3061	984,706,848	2025-03-31
95	2025-04-14	121,190,603	-72,000	12.3073	984,706,848	2025-03-31
96	2025-04-11	121,262,603	-12,000	12.3146	984,706,848	2025-03-31
97	2025-04-10	121,274,603	4,750	12.3158	984,706,848	2025-03-31
98	2025-04-09	121,269,853	24,000	12.3153	984,706,848	2025-03-31
99	2025-04-08	121,245,853	33,500	12.3129	984,706,848	2025-03-31
100	2025-04-07	121,212,353	0	12.3095	984,706,848	2025-03-31
101	2025-04-03	121,212,353	72,000	12.3095	984,706,848	2025-03-31
102	2025-04-02	121,140,353	119,781	12.3022	984,706,848	2025-03-31
103	2025-04-01	121,020,572	0	12.2900	984,706,848	2025-03-31
104	2025-03-31	121,020,572	0	12.2900	984,706,848	2025-03-31
105	2025-03-28	121,020,572	0	12.2900	984,706,848	2025-02-28
106	2025-03-27	121,020,572	-20	12.2900	984,706,848	2025-02-28
107	2025-03-26	121,020,592	-67,575	12.2900	984,706,848	2025-02-28
108	2025-03-25	121,088,167	24,000	12.2969	984,706,848	2025-02-28
109	2025-03-24	121,064,167	12,000	12.2944	984,706,848	2025-02-28
110	2025-03-21	121,052,167	167,474	12.2932	984,706,848	2025-02-28
111	2025-03-20	120,884,693	-120,000	12.2762	984,706,848	2025-02-28
112	2025-03-19	121,004,693	-108,000	12.2884	984,706,848	2025-02-28
113	2025-03-18	121,112,693	-185,966	12.2994	984,706,848	2025-02-28
114	2025-03-17	121,298,659	119,900	12.3183	984,706,848	2025-02-28
115	2025-03-14	121,178,759	-120,000	12.3061	984,706,848	2025-02-28
116	2025-03-13	121,298,759	283,812	12.3183	984,706,848	2025-02-28
117	2025-03-12	121,014,947	-867	12.2894	984,706,848	2025-02-28
118	2025-03-11	121,015,814	-13,697	12.2895	984,706,848	2025-02-28
119	2025-03-10	121,029,511	101,800	12.2909	984,706,848	2025-02-28
120	2025-03-07	120,927,711	264	12.2806	984,706,848	2025-02-28
121	2025-03-06	120,927,447	0	12.2806	984,706,848	2025-02-28
122	2025-03-05	120,927,447	336,000	12.2806	984,706,848	2025-02-28
123	2025-03-04	120,591,447	12,000	12.2464	984,706,848	2025-02-28
124	2025-03-03	120,579,447	-83,948	12.2452	984,706,848	2025-02-28
125	2025-02-28	120,663,395	0	12.2537	984,706,848	2025-02-28
126	2025-02-27	120,663,395	-109,825	12.2537	984,706,848	2025-02-04
127	2025-02-26	120,773,220	-2,500	12.2649	984,706,848	2025-02-04
128	2025-02-25	120,775,720	-396,000	12.2651	984,706,848	2025-02-04
129	2025-02-24	121,171,720	-11,939	12.3054	984,706,848	2025-02-04
130	2025-02-21	121,183,659	-368,693	12.3066	984,706,848	2025-02-04
131	2025-02-20	121,552,352	-84,000	12.3440	984,706,848	2025-02-04
132	2025-02-19	121,636,352	-69,687	12.3525	984,706,848	2025-02-04
133	2025-02-18	121,706,039	-26,339	12.3596	984,706,848	2025-02-04
134	2025-02-17	121,732,378	11,900	12.3623	984,706,848	2025-02-04
135	2025-02-14	121,720,478	-168,000	12.3611	984,706,848	2025-02-04
136	2025-02-13	121,888,478	35,938	12.3781	984,706,848	2025-02-04
137	2025-02-12	121,852,540	-229,531	12.3745	984,706,848	2025-02-04
138	2025-02-11	122,082,071	1,703,589	12.3978	984,706,848	2025-02-04
139	2025-02-10	120,378,482	-84,787	12.2248	984,706,848	2025-02-04
140	2025-02-07	120,463,269	24,000	12.2334	984,706,848	2025-02-04
141	2025-02-06	120,439,269	0	12.2310	984,706,848	2025-02-04
142	2025-02-05	120,439,269	48,000	12.2310	984,706,848	2025-02-04
143	2025-02-04	120,391,269	0	12.2261	984,706,848	2025-02-04
144	2025-02-03	120,391,269	72,000	14.6712	820,594,848	2025-01-31
145	2025-01-28	120,319,269	0	14.6624	820,594,848	2024-12-31
146	2025-01-27	120,319,269	60,754	14.6624	820,594,848	2024-12-31
147	2025-01-24	120,258,515	1,162,955	14.6550	820,594,848	2024-12-31
148	2025-01-23	119,095,560	6,257,614	14.5133	820,594,848	2024-12-31
149	2025-01-22	112,837,946	82,701	13.7507	820,594,848	2024-12-31
150	2025-01-21	112,755,245	24,000	13.7407	820,594,848	2024-12-31
151	2025-01-20	112,731,245	-12,500	13.7377	820,594,848	2024-12-31
152	2025-01-17	112,743,745	1,031,926	13.7393	820,594,848	2024-12-31
153	2025-01-16	111,711,819	-48,120	13.6135	820,594,848	2024-12-31
154	2025-01-15	111,759,939	480,000	13.6194	820,594,848	2024-12-31
155	2025-01-14	111,279,939	108,792	13.5609	820,594,848	2024-12-31
156	2025-01-13	111,171,147	-288,000	13.5476	820,594,848	2024-12-31
157	2025-01-10	111,459,147	-24,000	13.5827	820,594,848	2024-12-31
158	2025-01-09	111,483,147	0	13.5857	820,594,848	2024-12-31
159	2025-01-08	111,483,147	-84,000	13.5857	820,594,848	2024-12-31
160	2025-01-07	111,567,147	-216,000	13.5959	820,594,848	2024-12-31
161	2025-01-06	111,783,147	-21,000	13.6222	820,594,848	2024-12-31
162	2025-01-03	111,804,147	89,906	13.6248	820,594,848	2024-12-31
163	2025-01-02	111,714,241	1,139,675	13.6138	820,594,848	2024-12-31
164	2024-12-31	110,574,566	0	13.4749	820,594,848	2024-12-31
165	2024-12-30	110,574,566	285,034	13.4749	820,594,848	2024-11-30
166	2024-12-27	110,289,532	24,000	13.4402	820,594,848	2024-11-30
167	2024-12-24	110,265,532	0	13.4373	820,594,848	2024-11-30
168	2024-12-23	110,265,532	432,000	13.4373	820,594,848	2024-11-30
169	2024-12-20	109,833,532	-120,207	13.3846	820,594,848	2024-11-30
170	2024-12-19	109,953,739	504,000	13.3993	820,594,848	2024-11-30
171	2024-12-18	109,449,739	5,500	13.3379	820,594,848	2024-11-30
172	2024-12-17	109,444,239	0	13.3372	820,594,848	2024-11-30
173	2024-12-16	109,444,239	406,000	13.3372	820,594,848	2024-11-30
174	2024-12-13	109,038,239	-123,600	13.2877	820,594,848	2024-11-30
175	2024-12-12	109,161,839	95,950	13.3028	820,594,848	2024-11-30
176	2024-12-11	109,065,889	-12,000	13.2911	820,594,848	2024-11-30
177	2024-12-10	109,077,889	-77	13.2925	820,594,848	2024-11-30
178	2024-12-09	109,077,966	-204,000	13.2925	820,594,848	2024-11-30
179	2024-12-06	109,281,966	-30,277	13.3174	820,594,848	2024-11-30
180	2024-12-05	109,312,243	132,148	13.3211	820,594,848	2024-11-30
181	2024-12-04	109,180,095	210,000	13.3050	820,594,848	2024-11-30
182	2024-12-03	108,970,095	84,000	13.2794	820,594,848	2024-11-30
183	2024-12-02	108,886,095	-108,000	13.2692	820,594,848	2024-11-30
184	2024-11-29	108,994,095	204,199	13.2823	820,594,848	2024-10-31
185	2024-11-28	108,789,896	233,348	13.2574	820,594,848	2024-10-31
186	2024-11-27	108,556,548	180,000	13.2290	820,594,848	2024-10-31
187	2024-11-26	108,376,548	61,250	13.2071	820,594,848	2024-10-31
188	2024-11-25	108,315,298	0	13.1996	820,594,848	2024-10-31
189	2024-11-22	108,315,298	1,181,856	13.1996	820,594,848	2024-10-31
190	2024-11-21	107,133,442	-36,048	13.0556	820,594,848	2024-10-31
191	2024-11-20	107,169,490	48,000	13.0600	820,594,848	2024-10-31
192	2024-11-19	107,121,490	12,000	13.0541	820,594,848	2024-10-31
193	2024-11-18	107,109,490	-100	13.0527	820,594,848	2024-10-31
194	2024-11-15	107,109,590	107,875	13.0527	820,594,848	2024-10-31
195	2024-11-14	107,001,715	-252,000	13.0395	820,594,848	2024-10-31
196	2024-11-13	107,253,715	-180,000	13.0702	820,594,848	2024-10-31
197	2024-11-12	107,433,715	209,983	13.0922	820,594,848	2024-10-31
198	2024-11-11	107,223,732	-161,731	13.0666	820,594,848	2024-10-31
199	2024-11-08	107,385,463	0	13.0863	820,594,848	2024-10-31
200	2024-11-07	107,385,463	264,000	13.0863	820,594,848	2024-10-31
201	2024-11-06	107,121,463	132,000	13.0541	820,594,848	2024-10-31
202	2024-11-05	106,989,463	-54,000	13.0380	820,594,848	2024-10-31
203	2024-11-04	107,043,463	-89,760	13.0446	820,594,848	2024-10-31
204	2024-11-01	107,133,223	-72,000	13.0556	820,594,848	2024-10-31
205	2024-10-31	107,205,223	-498,773	13.0643	820,594,848	2024-10-31
206	2024-10-30	107,703,996	27,000	13.1251	820,594,848	2024-09-30
207	2024-10-29	107,676,996	48,000	13.1218	820,594,848	2024-09-30
208	2024-10-28	107,628,996	-48,000	13.1160	820,594,848	2024-09-30
209	2024-10-25	107,676,996	-180,000	13.1218	820,594,848	2024-09-30
210	2024-10-24	107,856,996	-60,000	13.1438	820,594,848	2024-09-30
211	2024-10-23	107,916,996	12,000	13.1511	820,594,848	2024-09-30
212	2024-10-22	107,904,996	-35,616	13.1496	820,594,848	2024-09-30
213	2024-10-21	107,940,612	0	13.1539	820,594,848	2024-09-30
214	2024-10-18	107,940,612	-12,000	13.1539	820,594,848	2024-09-30
215	2024-10-17	107,952,612	48,000	13.1554	820,594,848	2024-09-30
216	2024-10-16	107,904,612	144,000	13.1496	820,594,848	2024-09-30
217	2024-10-15	107,760,612	-96,100	13.1320	820,594,848	2024-09-30
218	2024-10-14	107,856,712	-74,716	13.1437	820,594,848	2024-09-30
219	2024-10-10	107,931,428	181,000	13.1528	820,594,848	2024-09-30
220	2024-10-09	107,750,428	-86,815	13.1308	820,594,848	2024-09-30
221	2024-10-08	107,837,243	226,893	13.1414	820,594,848	2024-09-30
222	2024-10-07	107,610,350	-724,652	13.1137	820,594,848	2024-09-30
223	2024-10-04	108,335,002	-1,097,000	13.2020	820,594,848	2024-09-30
224	2024-10-03	109,432,002	-576,001	13.3357	820,594,848	2024-09-30
225	2024-10-02	110,008,003	-34,000	13.4059	820,594,848	2024-09-30
226	2024-09-30	110,042,003	-60,416	13.4100	820,594,848	2024-09-30
227	2024-09-27	110,102,419	-72,000	13.4174	820,594,848	2024-08-31
228	2024-09-26	110,174,419	-60,000	13.4262	820,594,848	2024-08-31
229	2024-09-25	110,234,419	-12,000	13.4335	820,594,848	2024-08-31
230	2024-09-24	110,246,419	166,125	13.4349	820,594,848	2024-08-31
231	2024-09-23	110,080,294	-78,695	13.4147	820,594,848	2024-08-31
232	2024-09-20	110,158,989	11,262	13.4243	820,594,848	2024-08-31
233	2024-09-19	110,147,727	60,000	13.4229	820,594,848	2024-08-31
234	2024-09-17	110,087,727	60,000	13.4156	820,594,848	2024-08-31
235	2024-09-16	110,027,727	300,000	13.4083	820,594,848	2024-08-31
236	2024-09-13	109,727,727	-132,000	13.3717	820,594,848	2024-08-31
237	2024-09-12	109,859,727	84,000	13.3878	820,594,848	2024-08-31
238	2024-09-11	109,775,727	-597,611	13.3776	820,594,848	2024-08-31
239	2024-09-10	110,373,338	412,200	13.4504	820,594,848	2024-08-31
240	2024-09-09	109,961,138	0	13.4002	820,594,848	2024-08-31
241	2024-09-05	109,961,138	396,000	13.4002	820,594,848	2024-08-31
242	2024-09-04	109,565,138	-13,250	13.3519	820,594,848	2024-08-31
243	2024-09-03	109,578,388	-48,040	13.3535	820,594,848	2024-08-31
244	2024-09-02	109,626,428	-120,000	13.3594	820,594,848	2024-08-31
245	2024-08-30	109,746,428	50	13.3740	820,594,848	2024-07-31
246	2024-08-29	109,746,378	-132,144	13.3740	820,594,848	2024-07-31
247	2024-08-28	109,878,522	-72,910	13.3901	820,594,848	2024-07-31
248	2024-08-27	109,951,432	-36,000	13.3990	820,594,848	2024-07-31
249	2024-08-26	109,987,432	-192,000	13.4034	820,594,848	2024-07-31
250	2024-08-23	110,179,432	0	13.4268	820,594,848	2024-07-31
251	2024-08-22	110,179,432	-400	13.4268	820,594,848	2024-07-31
252	2024-08-21	110,179,832	0	13.4268	820,594,848	2024-07-31
253	2024-08-20	110,179,832	60,000	13.4268	820,594,848	2024-07-31
254	2024-08-19	110,119,832	120,000	13.4195	820,594,848	2024-07-31
255	2024-08-16	109,999,832	72,000	13.4049	820,594,848	2024-07-31
256	2024-08-15	109,927,832	23,000	13.3961	820,594,848	2024-07-31
257	2024-08-14	109,904,832	-245,128	13.3933	820,594,848	2024-07-31
258	2024-08-13	110,149,960	0	13.4232	820,594,848	2024-07-31
259	2024-08-12	110,149,960	0	13.4232	820,594,848	2024-07-31
260	2024-08-09	110,149,960	-156,000	13.4232	820,594,848	2024-07-31
261	2024-08-08	110,305,960	-312	13.4422	820,594,848	2024-07-31
262	2024-08-07	110,306,272	0	13.4422	820,594,848	2024-07-31
263	2024-08-06	110,306,272	0	13.4422	820,594,848	2024-07-31
264	2024-08-05	110,306,272	0	13.4422	820,594,848	2024-07-31
265	2024-08-02	110,306,272	6,000	13.4422	820,594,848	2024-07-31
266	2024-08-01	110,300,272	48,000	13.4415	820,594,848	2024-07-31
267	2024-07-31	110,252,272	0	13.4357	820,594,848	2024-07-31
268	2024-07-30	110,252,272	-106,411	13.4357	820,594,848	2024-07-19
269	2024-07-29	110,358,683	0	13.4486	820,594,848	2024-07-19
270	2024-07-26	110,358,683	0	13.4486	820,594,848	2024-07-19
271	2024-07-25	110,358,683	-60,001	13.4486	820,594,848	2024-07-19
272	2024-07-24	110,418,684	-96,000	13.4559	820,594,848	2024-07-19
273	2024-07-23	110,514,684	36,000	13.4676	820,594,848	2024-07-19
274	2024-07-22	110,478,684	156,000	13.4632	820,594,848	2024-07-19
275	2024-07-19	110,322,684	-12,000	13.4442	820,594,848	2024-07-19
276	2024-07-18	110,334,684	187	16.1348	683,830,848	2024-06-30
277	2024-07-17	110,334,497	288,000	16.1348	683,830,848	2024-06-30
278	2024-07-16	110,046,497	-418,420	16.0926	683,830,848	2024-06-30
279	2024-07-15	110,464,917	96,200	16.1538	683,830,848	2024-06-30
280	2024-07-12	110,368,717	48,400	16.1398	683,830,848	2024-06-30
281	2024-07-11	110,320,317	30,000	16.1327	683,830,848	2024-06-30
282	2024-07-10	110,290,317	0	16.1283	683,830,848	2024-06-30
283	2024-07-09	110,290,317	-13,025	16.1283	683,830,848	2024-06-30
284	2024-07-08	110,303,342	36,000	16.1302	683,830,848	2024-06-30
285	2024-07-05	110,267,342	6,400	16.1249	683,830,848	2024-06-30
286	2024-07-04	110,260,942	22,375	16.1240	683,830,848	2024-06-30
287	2024-07-03	110,238,567	-35,998	16.1207	683,830,848	2024-06-30
288	2024-07-02	110,274,565	0	16.1260	683,830,848	2024-06-30
289	2024-06-28	110,274,565	-156,000	16.1260	683,830,848	2024-05-31
290	2024-06-27	110,430,565	0	16.1488	683,830,848	2024-05-31
291	2024-06-26	110,430,565	-120,357	16.1488	683,830,848	2024-05-31
292	2024-06-25	110,550,922	-68,800	16.1664	683,830,848	2024-05-31
293	2024-06-24	110,619,722	-1,500	16.1765	683,830,848	2024-05-31
294	2024-06-21	110,621,222	-132,000	16.1767	683,830,848	2024-05-31
295	2024-06-20	110,753,222	-72,000	16.1960	683,830,848	2024-05-31
296	2024-06-19	110,825,222	0	16.2065	683,830,848	2024-05-31
297	2024-06-18	110,825,222	24,000	16.2065	683,830,848	2024-05-31
298	2024-06-17	110,801,222	71,750	16.2030	683,830,848	2024-05-31
299	2024-06-14	110,729,472	192,000	16.1925	683,830,848	2024-05-31
300	2024-06-13	110,537,472	108,000	16.1644	683,830,848	2024-05-31
301	2024-06-12	110,429,472	0	16.1487	683,830,848	2024-05-31
302	2024-06-11	110,429,472	468,000	16.1487	683,830,848	2024-05-31
303	2024-06-07	109,961,472	-527,850	16.0802	683,830,848	2024-05-31
304	2024-06-06	110,489,322	-420,000	16.1574	683,830,848	2024-05-31
305	2024-06-05	110,909,322	192,000	16.2188	683,830,848	2024-05-31
306	2024-06-04	110,717,322	47,948	16.1907	683,830,848	2024-05-31
307	2024-06-03	110,669,374	264,000	16.1837	683,830,848	2024-05-31
308	2024-05-31	110,405,374	635,900	16.1451	683,830,848	2024-05-31
309	2024-05-30	109,769,474	468,000	16.0521	683,830,848	2024-04-30
310	2024-05-29	109,301,474	659,723	15.9837	683,830,848	2024-04-30
311	2024-05-28	108,641,751	1,488,000	15.8872	683,830,848	2024-04-30
312	2024-05-27	107,153,751	1,284,000	15.6696	683,830,848	2024-04-30
313	2024-05-24	105,869,751	0	15.4819	683,830,848	2024-04-30
314	2024-05-23	105,869,751	96,000	15.4819	683,830,848	2024-04-30
315	2024-05-22	105,773,751	-120,000	15.4678	683,830,848	2024-04-30
316	2024-05-21	105,893,751	47,567	15.4854	683,830,848	2024-04-30
317	2024-05-20	105,846,184	-1	15.4784	683,830,848	2024-04-30
318	2024-05-17	105,846,185	-24,737	15.4784	683,830,848	2024-04-30
319	2024-05-16	105,870,922	-150	15.4820	683,830,848	2024-04-30
320	2024-05-14	105,871,072	-1,579	15.4821	683,830,848	2024-04-30
321	2024-05-13	105,872,651	-490	15.4823	683,830,848	2024-04-30
322	2024-05-10	105,873,141	-12,000	15.4824	683,830,848	2024-04-30
323	2024-05-09	105,885,141	-168,002	15.4841	683,830,848	2024-04-30
324	2024-05-08	106,053,143	35,980	15.5087	683,830,848	2024-04-30
325	2024-05-07	106,017,163	-150	15.5034	683,830,848	2024-04-30
326	2024-05-06	106,017,313	-204,000	15.5034	683,830,848	2024-04-30
327	2024-05-03	106,221,313	311,982	15.5333	683,830,848	2024-04-30
328	2024-05-02	105,909,331	12,000	15.4877	683,830,848	2024-04-30
329	2024-04-30	105,897,331	-43,560	15.4859	683,830,848	2024-04-30
330	2024-04-29	105,940,891	0	15.4923	683,830,848	2024-03-31
331	2024-04-26	105,940,891	107,900	15.4923	683,830,848	2024-03-31
332	2024-04-25	105,832,991	0	15.4765	683,830,848	2024-03-31
333	2024-04-24	105,832,991	-36,006	15.4765	683,830,848	2024-03-31
334	2024-04-23	105,868,997	-187,677	15.4818	683,830,848	2024-03-31
335	2024-04-22	106,056,674	252,000	15.5092	683,830,848	2024-03-31
336	2024-04-19	105,804,674	180,000	15.4723	683,830,848	2024-03-31
337	2024-04-18	105,624,674	-72,000	15.4460	683,830,848	2024-03-31
338	2024-04-17	105,696,674	-15,925	15.4566	683,830,848	2024-03-31
339	2024-04-16	105,712,599	-84,000	15.4589	683,830,848	2024-03-31
340	2024-04-15	105,796,599	0	15.4712	683,830,848	2024-03-31
341	2024-04-12	105,796,599	77,981	15.4712	683,830,848	2024-03-31
342	2024-04-11	105,718,618	-18,000	15.4598	683,830,848	2024-03-31
343	2024-04-10	105,736,618	-114,000	15.4624	683,830,848	2024-03-31
344	2024-04-09	105,850,618	710	15.4791	683,830,848	2024-03-31
345	2024-04-08	105,849,908	-4	15.4790	683,830,848	2024-03-31
346	2024-04-05	105,849,912	0	15.4790	683,830,848	2024-03-31
347	2024-04-03	105,849,912	24,000	15.4790	683,830,848	2024-03-31
348	2024-04-02	105,825,912	108,000	15.4755	683,830,848	2024-03-31
349	2024-03-28	105,717,912	-78,288	15.4597	683,830,848	2024-03-19
350	2024-03-27	105,796,200	97,519	15.4711	683,830,848	2024-03-19
351	2024-03-26	105,698,681	0	15.4568	683,830,848	2024-03-19
352	2024-03-25	105,698,681	-18,000	15.4568	683,830,848	2024-03-19
353	2024-03-22	105,716,681	24,000	15.4595	683,830,848	2024-03-19
354	2024-03-21	105,692,681	-6,000	15.4560	683,830,848	2024-03-19
355	2024-03-20	105,698,681	-316,901,242	15.4568	683,830,848	2024-03-19
356	2024-03-19	422,599,923	72,002	61.7989	683,830,848	2024-03-19
357	2024-03-18	422,527,921	-14,300	15.4471	2,735,323,392	2024-02-29
358	2024-03-15	422,542,221	47,000	15.4476	2,735,323,392	2024-02-29
359	2024-03-14	422,495,221	-1,344,000	15.4459	2,735,323,392	2024-02-29
360	2024-03-13	423,839,221	1,152,000	15.4950	2,735,323,392	2024-02-29
361	2024-03-12	422,687,221	504,000	15.4529	2,735,323,392	2024-02-29
362	2024-03-11	422,183,221	-96,000	15.4345	2,735,323,392	2024-02-29
363	2024-03-08	422,279,221	-9,577,000	15.4380	2,735,323,392	2024-02-29
364	2024-03-07	431,856,221	144,000	15.7881	2,735,323,392	2024-02-29
365	2024-03-06	431,712,221	-120,000	15.7829	2,735,323,392	2024-02-29
366	2024-03-05	431,832,221	-102,189	15.7872	2,735,323,392	2024-02-29
367	2024-03-04	431,934,410	-216,000	15.7910	2,735,323,392	2024-02-29
368	2024-03-01	432,150,410	-312,000	15.7989	2,735,323,392	2024-02-29
369	2024-02-29	432,462,410	-1,844,000	15.8103	2,735,323,392	2024-02-29
370	2024-02-28	434,306,410	216,000	15.8777	2,735,323,392	2024-01-31
371	2024-02-27	434,090,410	233,811	15.8698	2,735,323,392	2024-01-31
372	2024-02-26	433,856,599	599,000	15.8613	2,735,323,392	2024-01-31
373	2024-02-23	433,257,599	-216,000	15.8394	2,735,323,392	2024-01-31
374	2024-02-22	433,473,599	312,000	15.8473	2,735,323,392	2024-01-31
375	2024-02-21	433,161,599	359,700	15.8358	2,735,323,392	2024-01-31
376	2024-02-20	432,801,899	552,720	15.8227	2,735,323,392	2024-01-31
377	2024-02-19	432,249,179	-200	15.8025	2,735,323,392	2024-01-31
378	2024-02-16	432,249,379	-816,000	15.8025	2,735,323,392	2024-01-31
379	2024-02-15	433,065,379	-291,684	15.8323	2,735,323,392	2024-01-31
380	2024-02-14	433,357,063	21,519,064	15.8430	2,735,323,392	2024-01-31
381	2024-02-09	411,837,999	0	15.0563	2,735,323,392	2024-01-31
382	2024-02-08	411,837,999	552,000	15.0563	2,735,323,392	2024-01-31
383	2024-02-07	411,285,999	-216,000	15.0361	2,735,323,392	2024-01-31
384	2024-02-06	411,501,999	96,000	15.0440	2,735,323,392	2024-01-31
385	2024-02-05	411,405,999	-144,000	15.0405	2,735,323,392	2024-01-31
386	2024-02-02	411,549,999	-24,000	15.0458	2,735,323,392	2024-01-31
387	2024-02-01	411,573,999	96,221	15.0466	2,735,323,392	2024-01-31
388	2024-01-31	411,477,778	186,000	15.0431	2,735,323,392	2024-01-31
389	2024-01-30	411,291,778	-720,000	15.0363	2,735,323,392	2023-12-31
390	2024-01-29	412,011,778	72,000	15.0626	2,735,323,392	2023-12-31
391	2024-01-26	411,939,778	72,000	15.0600	2,735,323,392	2023-12-31
392	2024-01-25	411,867,778	23,960	15.0574	2,735,323,392	2023-12-31
393	2024-01-24	411,843,818	-144,600	15.0565	2,735,323,392	2023-12-31
394	2024-01-23	411,988,418	120,000	15.0618	2,735,323,392	2023-12-31
395	2024-01-22	411,868,418	-13,807	15.0574	2,735,323,392	2023-12-31
396	2024-01-19	411,882,225	312,000	15.0579	2,735,323,392	2023-12-31
397	2024-01-18	411,570,225	-1,252,965	15.0465	2,735,323,392	2023-12-31
398	2024-01-17	412,823,190	16,100	15.0923	2,735,323,392	2023-12-31
399	2024-01-16	412,807,090	336,000	15.0917	2,735,323,392	2023-12-31
400	2024-01-15	412,471,090	-54,000	15.0794	2,735,323,392	2023-12-31
401	2024-01-12	412,525,090	-54,566	15.0814	2,735,323,392	2023-12-31
402	2024-01-11	412,579,656	-360,000	15.0834	2,735,323,392	2023-12-31
403	2024-01-10	412,939,656	336,000	15.0966	2,735,323,392	2023-12-31
404	2024-01-09	412,603,656	-120,000	15.0843	2,735,323,392	2023-12-31
405	2024-01-08	412,723,656	-192,000	15.0887	2,735,323,392	2023-12-31
406	2024-01-05	412,915,656	408,000	15.0957	2,735,323,392	2023-12-31
407	2024-01-04	412,507,656	-408,012	15.0808	2,735,323,392	2023-12-31
408	2024-01-03	412,915,668	-240,067	15.0957	2,735,323,392	2023-12-31
409	2024-01-02	413,155,735	432,000	15.1045	2,735,323,392	2023-12-31
410	2023-12-29	412,723,735	1,388,500	15.0887	2,735,323,392	2023-11-30
411	2023-12-28	411,335,235	503,999	15.0379	2,735,323,392	2023-11-30
412	2023-12-27	410,831,236	-23,914	15.0195	2,735,323,392	2023-11-30
413	2023-12-22	410,855,150	-600,000	15.0204	2,735,323,392	2023-11-30
414	2023-12-21	411,455,150	-1,080,000	15.0423	2,735,323,392	2023-11-30
415	2023-12-20	412,535,150	-144,160	15.0818	2,735,323,392	2023-11-30
416	2023-12-19	412,679,310	2,064,000	15.0870	2,735,323,392	2023-11-30
417	2023-12-18	410,615,310	1,008,000	15.0116	2,735,323,392	2023-11-30
418	2023-12-15	409,607,310	-1,682,500	14.9747	2,735,323,392	2023-11-30
419	2023-12-14	411,289,810	-72,000	15.0362	2,735,323,392	2023-11-30
420	2023-12-13	411,361,810	2,591,000	15.0389	2,735,323,392	2023-11-30
421	2023-12-12	408,770,810	2,351,914	14.9441	2,735,323,392	2023-11-30
422	2023-12-11	406,418,896	-519,295	14.8582	2,735,323,392	2023-11-30
423	2023-12-08	406,938,191	960,000	14.8772	2,735,323,392	2023-11-30
424	2023-12-07	405,978,191	-216,081	14.8421	2,735,323,392	2023-11-30
425	2023-12-06	406,194,272	2,927,079	14.8500	2,735,323,392	2023-11-30
426	2023-12-05	403,267,193	8,491,112	14.7429	2,735,323,392	2023-11-30
427	2023-12-04	394,776,081	624,000	14.4325	2,735,323,392	2023-11-30
428	2023-12-01	394,152,081	911,200	14.4097	2,735,323,392	2023-11-30
429	2023-11-30	393,240,881	-216,000	14.3764	2,735,323,392	2023-11-30
430	2023-11-29	393,456,881	5,232,000	14.3843	2,735,323,392	2023-10-31
431	2023-11-28	388,224,881	82,205	14.1930	2,735,323,392	2023-10-31
432	2023-11-27	388,142,676	6,843,988	14.1900	2,735,323,392	2023-10-31
433	2023-11-24	381,298,688	4,049,542	13.9398	2,735,323,392	2023-10-31
434	2023-11-23	377,249,146	-5,688,000	13.7918	2,735,323,392	2023-10-31
435	2023-11-22	382,937,146	3,909,200	13.9997	2,735,323,392	2023-10-31
436	2023-11-21	379,027,946	432,000	13.8568	2,735,323,392	2023-10-31
437	2023-11-20	378,595,946	-792,000	13.8410	2,735,323,392	2023-10-31
438	2023-11-17	379,387,946	-6,672,000	13.8699	2,735,323,392	2023-10-31
439	2023-11-16	386,059,946	546,000	14.1139	2,735,323,392	2023-10-31
440	2023-11-15	385,513,946	-24,000	14.0939	2,735,323,392	2023-10-31
441	2023-11-14	385,537,946	335,600	14.0948	2,735,323,392	2023-10-31
442	2023-11-13	385,202,346	384,000	14.0825	2,735,323,392	2023-10-31
443	2023-11-10	384,818,346	-2,208,000	14.0685	2,735,323,392	2023-10-31
444	2023-11-09	387,026,346	-269,046	14.1492	2,735,323,392	2023-10-31
445	2023-11-08	387,295,392	1,530,591	14.1590	2,735,323,392	2023-10-31
446	2023-11-07	385,764,801	-1,344,000	14.1031	2,735,323,392	2023-10-31
447	2023-11-06	387,108,801	-1,523,500	14.1522	2,735,323,392	2023-10-31
448	2023-11-03	388,632,301	-791,988	14.2079	2,735,323,392	2023-10-31
449	2023-11-02	389,424,289	-10,509,747	14.2369	2,735,323,392	2023-10-31
450	2023-11-01	399,934,036	1,462,494	14.6211	2,735,323,392	2023-10-31
451	2023-10-31	398,471,542	24,000	14.5676	2,735,323,392	2023-10-31
452	2023-10-30	398,447,542	4,889,700	14.5667	2,735,323,392	2023-09-30
453	2023-10-27	393,557,842	2,424,000	14.3880	2,735,323,392	2023-09-30
454	2023-10-26	391,133,842	960,498	14.2994	2,735,323,392	2023-09-30
455	2023-10-25	390,173,344	2,591,843	14.2642	2,735,323,392	2023-09-30
456	2023-10-24	387,581,501	2,290,838	14.1695	2,735,323,392	2023-09-30
457	2023-10-20	385,290,663	7,634,166	14.0857	2,735,323,392	2023-09-30
458	2023-10-19	377,656,497	8,032,937	13.8066	2,735,323,392	2023-09-30
459	2023-10-18	369,623,560	396,000	13.5130	2,735,323,392	2023-09-30
460	2023-10-17	369,227,560	-4,560,000	13.4985	2,735,323,392	2023-09-30
461	2023-10-16	373,787,560	-3,282,840	13.6652	2,735,323,392	2023-09-30
462	2023-10-13	377,070,400	-3,624,000	13.7852	2,735,323,392	2023-09-30
463	2023-10-12	380,694,400	-1,927,928	13.9177	2,735,323,392	2023-09-30
464	2023-10-11	382,622,328	-111,000	13.9882	2,735,323,392	2023-09-30
465	2023-10-10	382,733,328	0	13.9923	2,735,323,392	2023-09-30
466	2023-10-09	382,733,328	0	13.9923	2,735,323,392	2023-09-30
467	2023-10-06	382,733,328	2,601	13.9923	2,735,323,392	2023-09-30
468	2023-10-05	382,730,727	0	13.9922	2,735,323,392	2023-09-30
469	2023-10-04	382,730,727	0	13.9922	2,735,323,392	2023-09-30
470	2023-10-03	382,730,727	20,000	13.9922	2,735,323,392	2023-09-30
471	2023-09-29	382,710,727	-5,000	13.9914	2,735,323,392	2023-08-31
472	2023-09-28	382,715,727	-800	13.9916	2,735,323,392	2023-08-31
473	2023-09-27	382,716,527	0	13.9916	2,735,323,392	2023-08-31
474	2023-09-26	382,716,527	0	13.9916	2,735,323,392	2023-08-31
475	2023-09-25	382,716,527	0	13.9916	2,735,323,392	2023-08-31
476	2023-09-22	382,716,527	0	13.9916	2,735,323,392	2023-08-31
477	2023-09-21	382,716,527	0	13.9916	2,735,323,392	2023-08-31
478	2023-09-20	382,716,527	0	13.9916	2,735,323,392	2023-08-31
479	2023-09-19	382,716,527	0	13.9916	2,735,323,392	2023-08-31
480	2023-09-18	382,716,527	-165	13.9916	2,735,323,392	2023-08-31
481	2023-09-15	382,716,692	0	13.9916	2,735,323,392	2023-08-31
482	2023-09-14	382,716,692	0	13.9916	2,735,323,392	2023-08-31
483	2023-09-13	382,716,692	0	13.9916	2,735,323,392	2023-08-31
484	2023-09-12	382,716,692	0	13.9916	2,735,323,392	2023-08-31
485	2023-09-11	382,716,692	0	13.9916	2,735,323,392	2023-08-31
486	2023-09-07	382,716,692	0	13.9916	2,735,323,392	2023-08-31
487	2023-09-06	382,716,692	0	13.9916	2,735,323,392	2023-08-31
488	2023-09-05	382,716,692	0	13.9916	2,735,323,392	2023-08-31
489	2023-09-04	382,716,692	0	13.9916	2,735,323,392	2023-08-31
490	2023-08-31	382,716,692	-200	13.9916	2,735,323,392	2023-08-31
491	2023-08-30	382,716,892	0	13.9917	2,735,323,392	2023-07-31
492	2023-08-29	382,716,892	0	13.9917	2,735,323,392	2023-07-31
493	2023-08-28	382,716,892	0	13.9917	2,735,323,392	2023-07-31
494	2023-08-25	382,716,892	0	13.9917	2,735,323,392	2023-07-31
495	2023-08-24	382,716,892	0	13.9917	2,735,323,392	2023-07-31
496	2023-08-23	382,716,892	0	13.9917	2,735,323,392	2023-07-31
497	2023-08-22	382,716,892	0	13.9917	2,735,323,392	2023-07-31
498	2023-08-21	382,716,892	0	13.9917	2,735,323,392	2023-07-31
499	2023-08-18	382,716,892	0	13.9917	2,735,323,392	2023-07-31
500	2023-08-17	382,716,892	0	13.9917	2,735,323,392	2023-07-31
501	2023-08-16	382,716,892	0	13.9917	2,735,323,392	2023-07-31
502	2023-08-15	382,716,892	0	13.9917	2,735,323,392	2023-07-31
503	2023-08-14	382,716,892	0	13.9917	2,735,323,392	2023-07-31
504	2023-08-11	382,716,892	0	13.9917	2,735,323,392	2023-07-31
505	2023-08-10	382,716,892	0	13.9917	2,735,323,392	2023-07-31
506	2023-08-09	382,716,892	0	13.9917	2,735,323,392	2023-07-31
507	2023-08-08	382,716,892	0	13.9917	2,735,323,392	2023-07-31
508	2023-08-07	382,716,892	0	13.9917	2,735,323,392	2023-07-31
509	2023-08-04	382,716,892	0	13.9917	2,735,323,392	2023-07-31
510	2023-08-03	382,716,892	0	13.9917	2,735,323,392	2023-07-31
511	2023-08-02	382,716,892	0	13.9917	2,735,323,392	2023-07-31
512	2023-08-01	382,716,892	0	13.9917	2,735,323,392	2023-07-31
513	2023-07-31	382,716,892	0	13.9917	2,735,323,392	2023-07-31
514	2023-07-28	382,716,892	0	13.9917	2,735,323,392	2023-06-30
515	2023-07-27	382,716,892	0	13.9917	2,735,323,392	2023-06-30
516	2023-07-26	382,716,892	0	13.9917	2,735,323,392	2023-06-30
517	2023-07-25	382,716,892	0	13.9917	2,735,323,392	2023-06-30
518	2023-07-24	382,716,892	0	13.9917	2,735,323,392	2023-06-30
519	2023-07-21	382,716,892	0	13.9917	2,735,323,392	2023-06-30
520	2023-07-20	382,716,892	0	13.9917	2,735,323,392	2023-06-30
521	2023-07-19	382,716,892	-400	13.9917	2,735,323,392	2023-06-30
522	2023-07-18	382,717,292	0	13.9917	2,735,323,392	2023-06-30
523	2023-07-14	382,717,292	0	13.9917	2,735,323,392	2023-06-30
524	2023-07-13	382,717,292	-200	13.9917	2,735,323,392	2023-06-30
525	2023-07-12	382,717,492	0	13.9917	2,735,323,392	2023-06-30
526	2023-07-11	382,717,492	120,000	13.9917	2,735,323,392	2023-06-30
527	2023-07-10	382,597,492	0	13.9873	2,735,323,392	2023-06-30
528	2023-07-07	382,597,492	0	13.9873	2,735,323,392	2023-06-30
529	2023-07-06	382,597,492	0	13.9873	2,735,323,392	2023-06-30
530	2023-07-05	382,597,492	0	13.9873	2,735,323,392	2023-06-30
531	2023-07-04	382,597,492	0	13.9873	2,735,323,392	2023-06-30
532	2023-07-03	382,597,492	-6,600	13.9873	2,735,323,392	2023-06-30
533	2023-06-30	382,604,092	0	13.9875	2,735,323,392	2023-06-30
534	2023-06-29	382,604,092	0	13.9875	2,735,323,392	2023-05-31
535	2023-06-28	382,604,092	0	13.9875	2,735,323,392	2023-05-31
536	2023-06-27	382,604,092	0	13.9875	2,735,323,392	2023-05-31
537	2023-06-26	382,604,092	0	13.9875	2,735,323,392	2023-05-31
538	2023-06-23	382,604,092	-30,000	13.9875	2,735,323,392	2023-05-31
539	2023-06-21	382,634,092	0	13.9886	2,735,323,392	2023-05-31
540	2023-06-20	382,634,092	-2,052,000	13.9886	2,735,323,392	2023-05-31
541	2023-06-19	384,686,092	0	14.0636	2,735,323,392	2023-05-31
542	2023-06-16	384,686,092	0	14.0636	2,735,323,392	2023-05-31
543	2023-06-15	384,686,092	0	14.0636	2,735,323,392	2023-05-31
544	2023-06-14	384,686,092	0	14.0636	2,735,323,392	2023-05-31
545	2023-06-13	384,686,092	0	14.0636	2,735,323,392	2023-05-31
546	2023-06-12	384,686,092	-120,000	14.0636	2,735,323,392	2023-05-31
547	2023-06-09	384,806,092	-504,000	14.0680	2,735,323,392	2023-05-31
548	2023-06-08	385,310,092	-2,146,000	14.0865	2,735,323,392	2023-05-31
549	2023-06-07	387,456,092	-2,160,000	14.1649	2,735,323,392	2023-05-31
550	2023-06-06	389,616,092	264,000	14.2439	2,735,323,392	2023-05-31
551	2023-06-05	389,352,092	1,344,000	14.2342	2,735,323,392	2023-05-31
552	2023-06-02	388,008,092	-648,000	14.1851	2,735,323,392	2023-05-31
553	2023-06-01	388,656,092	254,000	14.2088	2,735,323,392	2023-05-31
554	2023-05-31	388,402,092	-485,000	14.1995	2,735,323,392	2023-05-31
555	2023-05-30	388,887,092	-312,000	14.2172	2,735,323,392	2023-04-30
556	2023-05-29	389,199,092	-216,000	14.2286	2,735,323,392	2023-04-30
557	2023-05-25	389,415,092	142,500	14.2365	2,735,323,392	2023-04-30
558	2023-05-24	389,272,592	-264,000	14.2313	2,735,323,392	2023-04-30
559	2023-05-23	389,536,592	-528,000	14.2410	2,735,323,392	2023-04-30
560	2023-05-22	390,064,592	-280,736	14.2603	2,735,323,392	2023-04-30
561	2023-05-19	390,345,328	71,988	14.2705	2,735,323,392	2023-04-30
562	2023-05-18	390,273,340	0	14.2679	2,735,323,392	2023-04-30
563	2023-05-17	390,273,340	-96,000	14.2679	2,735,323,392	2023-04-30
564	2023-05-16	390,369,340	1,522,355	14.2714	2,735,323,392	2023-04-30
565	2023-05-15	388,846,985	515,270	14.2158	2,735,323,392	2023-04-30
566	2023-05-12	388,331,715	1,344,000	14.1969	2,735,323,392	2023-04-30
567	2023-05-11	386,987,715	288,000	14.1478	2,735,323,392	2023-04-30
568	2023-05-10	386,699,715	4,464,000	14.1373	2,735,323,392	2023-04-30
569	2023-05-09	382,235,715	1,776,000	13.9741	2,735,323,392	2023-04-30
570	2023-05-08	380,459,715	48,000	13.9091	2,735,323,392	2023-04-30
571	2023-05-05	380,411,715	-144,000	13.9074	2,735,323,392	2023-04-30
572	2023-05-04	380,555,715	-200	13.9126	2,735,323,392	2023-04-30
573	2023-05-03	380,555,915	0	13.9126	2,735,323,392	2023-04-30
574	2023-05-02	380,555,915	3,119,867	13.9126	2,735,323,392	2023-04-30
575	2023-04-28	377,436,048	1,607,346	13.7986	2,735,323,392	2023-03-31
576	2023-04-27	375,828,702	3,720,000	13.7398	2,735,323,392	2023-03-31
577	2023-04-26	372,108,702	6,000,000	13.6038	2,735,323,392	2023-03-31
578	2023-04-25	366,108,702	960,000	13.3845	2,735,323,392	2023-03-31
579	2023-04-24	365,148,702	1,344,044	13.3494	2,735,323,392	2023-03-31
580	2023-04-21	363,804,658	168,000	13.3002	2,735,323,392	2023-03-31
581	2023-04-20	363,636,658	-55,500	13.2941	2,735,323,392	2023-03-31
582	2023-04-19	363,692,158	-101,399	13.2961	2,735,323,392	2023-03-31
583	2023-04-18	363,793,557	0	13.2998	2,735,323,392	2023-03-31
584	2023-04-17	363,793,557	312,000	13.2998	2,735,323,392	2023-03-31
585	2023-04-14	363,481,557	168,000	13.2884	2,735,323,392	2023-03-31
586	2023-04-13	363,313,557	-80,405	13.2823	2,735,323,392	2023-03-31
587	2023-04-12	363,393,962	2,304,000	13.2852	2,735,323,392	2023-03-31
588	2023-04-11	361,089,962	11,928,000	13.2010	2,735,323,392	2023-03-31
589	2023-04-06	349,161,962	-24,000	12.7649	2,735,323,392	2023-03-31
590	2023-04-04	349,185,962	1,443,255	12.7658	2,735,323,392	2023-03-31
591	2023-04-03	347,742,707	-24,000	12.7130	2,735,323,392	2023-03-31
592	2023-03-31	347,766,707	-1,776,303	12.7139	2,735,323,392	2023-03-31
593	2023-03-30	349,543,010	3,384,000	12.7789	2,735,323,392	2023-02-28
594	2023-03-29	346,159,010	-432,000	12.6551	2,735,323,392	2023-02-28
595	2023-03-28	346,591,010	-120,000	12.6709	2,735,323,392	2023-02-28
596	2023-03-27	346,711,010	1,704,000	12.6753	2,735,323,392	2023-02-28
597	2023-03-24	345,007,010	2,472,000	12.6130	2,735,323,392	2023-02-28
598	2023-03-23	342,535,010	0	12.5227	2,735,323,392	2023-02-28
599	2023-03-22	342,535,010	288,000	12.5227	2,735,323,392	2023-02-28
600	2023-03-21	342,247,010	-317,133	12.5121	2,735,323,392	2023-02-28
601	2023-03-20	342,564,143	-1,361,374	12.5237	2,735,323,392	2023-02-28
602	2023-03-17	343,925,517	803,500	12.5735	2,735,323,392	2023-02-28
603	2023-03-16	343,122,017	-189,000	12.5441	2,735,323,392	2023-02-28
604	2023-03-15	343,311,017	-96,065	12.5510	2,735,323,392	2023-02-28
605	2023-03-14	343,407,082	-312,000	12.5545	2,735,323,392	2023-02-28
606	2023-03-13	343,719,082	1,176,000	12.5659	2,735,323,392	2023-02-28
607	2023-03-10	342,543,082	551,849	12.5229	2,735,323,392	2023-02-28
608	2023-03-09	341,991,233	-504,400	12.5028	2,735,323,392	2023-02-28
609	2023-03-08	342,495,633	-648,000	12.5212	2,735,323,392	2023-02-28
610	2023-03-07	343,143,633	-500,000	12.5449	2,735,323,392	2023-02-28
611	2023-03-06	343,643,633	-1,873,200	12.5632	2,735,323,392	2023-02-28
612	2023-03-03	345,516,833	-768,081	12.6317	2,735,323,392	2023-02-28
613	2023-03-02	346,284,914	-2,118,366	12.6597	2,735,323,392	2023-02-28
614	2023-03-01	348,403,280	-304,000	12.7372	2,735,323,392	2023-02-28
615	2023-02-28	348,707,280	1,163	12.7483	2,735,323,392	2023-02-28
616	2023-02-27	348,706,117	96,000	12.7483	2,735,323,392	2023-01-31
617	2023-02-24	348,610,117	-168,000	12.7447	2,735,323,392	2023-01-31
618	2023-02-23	348,778,117	584,400	12.7509	2,735,323,392	2023-01-31
619	2023-02-22	348,193,717	-48,000	12.7295	2,735,323,392	2023-01-31
620	2023-02-21	348,241,717	1,368,000	12.7313	2,735,323,392	2023-01-31
621	2023-02-20	346,873,717	-840,276	12.6813	2,735,323,392	2023-01-31
622	2023-02-17	347,713,993	2,016,000	12.7120	2,735,323,392	2023-01-31
623	2023-02-16	345,697,993	1,704,000	12.6383	2,735,323,392	2023-01-31
624	2023-02-15	343,993,993	-1,512,000	12.5760	2,735,323,392	2023-01-31
625	2023-02-14	345,505,993	2,354,992	12.6313	2,735,323,392	2023-01-31
626	2023-02-13	343,151,001	7,632,000	12.5452	2,735,323,392	2023-01-31
627	2023-02-10	335,519,001	3,864,000	12.2662	2,735,323,392	2023-01-31
628	2023-02-09	331,655,001	24,734,000	12.1249	2,735,323,392	2023-01-31
629	2023-02-08	306,921,001	7,992,000	11.2206	2,735,323,392	2023-01-31
630	2023-02-07	298,929,001	599,597	10.9285	2,735,323,392	2023-01-31
631	2023-02-06	298,329,404	19,501,958	10.9065	2,735,323,392	2023-01-31
632	2023-02-03	278,827,446	14,039,920	10.1936	2,735,323,392	2023-01-31
633	2023-02-02	264,787,526	2,354,943	9.6803	2,735,323,392	2023-01-31
634	2023-02-01	262,432,583	7,584,000	9.5942	2,735,323,392	2023-01-31
635	2023-01-31	254,848,583	6,048,000	9.3169	2,735,323,392	2023-01-31
636	2023-01-30	248,800,583	6,354,446	9.0958	2,735,323,392	2022-12-31
637	2023-01-27	242,446,137	3,984,000	8.8635	2,735,323,392	2022-12-31
638	2023-01-26	238,462,137	1,872,000	8.7179	2,735,323,392	2022-12-31
639	2023-01-20	236,590,137	10,932,000	8.6494	2,735,323,392	2022-12-31
640	2023-01-19	225,658,137	9,743,310	8.2498	2,735,323,392	2022-12-31
641	2023-01-18	215,914,827	12,216,000	7.8936	2,735,323,392	2022-12-31
642	2023-01-17	203,698,827	4,152,000	7.4470	2,735,323,392	2022-12-31
643	2023-01-16	199,546,827	-27,576,066	7.2952	2,735,323,392	2022-12-31
644	2023-01-13	227,122,893	7,700,117	8.3033	2,735,323,392	2022-12-31
645	2023-01-12	219,422,776	12,462,000	8.0218	2,735,323,392	2022-12-31
646	2023-01-11	206,960,776	3,845,000	7.5662	2,735,323,392	2022-12-31
647	2023-01-10	203,115,776	4,775,377	7.4257	2,735,323,392	2022-12-31
648	2023-01-09	198,340,399	9,119,967	7.2511	2,735,323,392	2022-12-31
649	2023-01-06	189,220,432	4,847,985	6.9177	2,735,323,392	2022-12-31
650	2023-01-05	184,372,447	40,848,000	6.7404	2,735,323,392	2022-12-31
651	2023-01-04	143,524,447	6,693,399	5.2471	2,735,323,392	2022-12-31
652	2023-01-03	136,831,048	1,643,798	5.0024	2,735,323,392	2022-12-31
653	2022-12-30	135,187,250	-2,424,000	4.9423	2,735,323,392	2022-11-30
654	2022-12-29	137,611,250	-576,000	5.0309	2,735,323,392	2022-11-30
655	2022-12-28	138,187,250	-168,859	5.0520	2,735,323,392	2022-11-30
656	2022-12-23	138,356,109	-1,134,000	5.0581	2,735,323,392	2022-11-30
657	2022-12-22	139,490,109	-240,000	5.0996	2,735,323,392	2022-11-30
658	2022-12-21	139,730,109	0	5.1084	2,735,323,392	2022-11-30
659	2022-12-20	139,730,109	288,000	5.1084	2,735,323,392	2022-11-30
660	2022-12-19	139,442,109	288,000	5.0978	2,735,323,392	2022-11-30
661	2022-12-16	139,154,109	504,000	5.0873	2,735,323,392	2022-11-30
662	2022-12-15	138,650,109	-144,000	5.0689	2,735,323,392	2022-11-30
663	2022-12-14	138,794,109	3,144,000	5.0741	2,735,323,392	2022-11-30
664	2022-12-13	135,650,109	624,000	4.9592	2,735,323,392	2022-11-30
665	2022-12-12	135,026,109	1,464,000	4.9364	2,735,323,392	2022-11-30
666	2022-12-09	133,562,109	1,560,000	4.8829	2,735,323,392	2022-11-30
667	2022-12-08	132,002,109	2,136,000	4.8258	2,735,323,392	2022-11-30
668	2022-12-07	129,866,109	124,500	4.7477	2,735,323,392	2022-11-30
669	2022-12-06	129,741,609	0	4.7432	2,735,323,392	2022-11-30
670	2022-12-05	129,741,609	-768,000	4.7432	2,735,323,392	2022-11-30
671	2022-12-02	130,509,609	-48,000	4.7713	2,735,323,392	2022-11-30
672	2022-12-01	130,557,609	1,008,000	4.7730	2,735,323,392	2022-11-30
673	2022-11-30	129,549,609	144,000	4.7362	2,735,323,392	2022-11-30
674	2022-11-29	129,405,609	909,300	4.7309	2,735,323,392	2022-10-31
675	2022-11-28	128,496,309	19,200	4.6977	2,735,323,392	2022-10-31
676	2022-11-25	128,477,109	-96,000	4.6970	2,735,323,392	2022-10-31
677	2022-11-24	128,573,109	384,000	4.7005	2,735,323,392	2022-10-31
678	2022-11-23	128,189,109	28,741	4.6864	2,735,323,392	2022-10-31
679	2022-11-22	128,160,368	0	4.6854	2,735,323,392	2022-10-31
680	2022-11-21	128,160,368	21,008	4.6854	2,735,323,392	2022-10-31
681	2022-11-18	128,139,360	47,999	4.6846	2,735,323,392	2022-10-31
682	2022-11-17	128,091,361	19,000	4.6829	2,735,323,392	2022-10-31
683	2022-11-16	128,072,361	48,000	4.6822	2,735,323,392	2022-10-31
684	2022-11-15	128,024,361	-6,088	4.6804	2,735,323,392	2022-10-31
685	2022-11-14	128,030,449	-48,000	4.6806	2,735,323,392	2022-10-31
686	2022-11-11	128,078,449	9,485	4.6824	2,735,323,392	2022-10-31
687	2022-11-10	128,068,964	0	4.6820	2,735,323,392	2022-10-31
688	2022-11-09	128,068,964	48,800	4.6820	2,735,323,392	2022-10-31
689	2022-11-08	128,020,164	0	4.6803	2,735,323,392	2022-10-31
690	2022-11-07	128,020,164	0	4.6803	2,735,323,392	2022-10-31
691	2022-11-04	128,020,164	0	4.6803	2,735,323,392	2022-10-31
692	2022-11-03	128,020,164	-38,500	4.6803	2,735,323,392	2022-10-31
693	2022-11-02	128,058,664	-15,000	4.6817	2,735,323,392	2022-10-31
694	2022-11-01	128,073,664	35,086	4.6822	2,735,323,392	2022-10-31
695	2022-10-31	128,038,578	48,000	4.6809	2,735,323,392	2022-10-31
696	2022-10-28	127,990,578	24,000	4.6792	2,735,323,392	2022-09-30
697	2022-10-27	127,966,578	96,000	4.6783	2,735,323,392	2022-09-30
698	2022-10-26	127,870,578	211,000	4.6748	2,735,323,392	2022-09-30
699	2022-10-25	127,659,578	-200	4.6671	2,735,323,392	2022-09-30
700	2022-10-24	127,659,778	-241	4.6671	2,735,323,392	2022-09-30
701	2022-10-21	127,660,019	33,160	4.6671	2,735,323,392	2022-09-30
702	2022-10-20	127,626,859	0	4.6659	2,735,323,392	2022-09-30
703	2022-10-19	127,626,859	168,000	4.6659	2,735,323,392	2022-09-30
704	2022-10-18	127,458,859	90,447	4.6597	2,735,323,392	2022-09-30
705	2022-10-17	127,368,412	-300	4.6564	2,735,323,392	2022-09-30
706	2022-10-14	127,368,712	1,000	4.6564	2,735,323,392	2022-09-30
707	2022-10-13	127,367,712	0	4.6564	2,735,323,392	2022-09-30
708	2022-10-12	127,367,712	0	4.6564	2,735,323,392	2022-09-30
709	2022-10-11	127,367,712	-6,000	4.6564	2,735,323,392	2022-09-30
710	2022-10-10	127,373,712	0	4.6566	2,735,323,392	2022-09-30
711	2022-10-07	127,373,712	0	4.6566	2,735,323,392	2022-09-30
712	2022-10-06	127,373,712	0	4.6566	2,735,323,392	2022-09-30
713	2022-10-05	127,373,712	-120,000	4.6566	2,735,323,392	2022-09-30
714	2022-10-03	127,493,712	0	4.6610	2,735,323,392	2022-09-30
715	2022-09-30	127,493,712	-400	4.6610	2,735,323,392	2022-09-30
716	2022-09-29	127,494,112	96,000	4.6610	2,735,323,392	2022-08-31
717	2022-09-28	127,398,112	0	4.6575	2,735,323,392	2022-08-31
718	2022-09-27	127,398,112	-42,000	4.6575	2,735,323,392	2022-08-31
719	2022-09-26	127,440,112	-24,000	4.6591	2,735,323,392	2022-08-31
720	2022-09-23	127,464,112	-216,000	4.6599	2,735,323,392	2022-08-31
721	2022-09-22	127,680,112	0	4.6678	2,735,323,392	2022-08-31
722	2022-09-21	127,680,112	-1,754	4.6678	2,735,323,392	2022-08-31
723	2022-09-20	127,681,866	0	4.6679	2,735,323,392	2022-08-31
724	2022-09-19	127,681,866	-72,089	4.6679	2,735,323,392	2022-08-31
725	2022-09-16	127,753,955	0	4.6705	2,735,323,392	2022-08-31
726	2022-09-15	127,753,955	-2,500	4.6705	2,735,323,392	2022-08-31
727	2022-09-14	127,756,455	-55,913	4.6706	2,735,323,392	2022-08-31
728	2022-09-13	127,812,368	120,000	4.6727	2,735,323,392	2022-08-31
729	2022-09-09	127,692,368	-800	4.6683	2,735,323,392	2022-08-31
730	2022-09-08	127,693,168	-192,000	4.6683	2,735,323,392	2022-08-31
731	2022-09-07	127,885,168	0	4.6753	2,735,323,392	2022-08-31
732	2022-09-06	127,885,168	0	4.6753	2,735,323,392	2022-08-31
733	2022-09-05	127,885,168	0	4.6753	2,735,323,392	2022-08-31
734	2022-09-02	127,885,168	-69	4.6753	2,735,323,392	2022-08-31
735	2022-09-01	127,885,237	0	4.6753	2,735,323,392	2022-08-31
736	2022-08-31	127,885,237	-81	4.6753	2,735,323,392	2022-08-31
737	2022-08-30	127,885,318	0	4.6753	2,735,323,392	2022-07-31
738	2022-08-29	127,885,318	-24,000	4.6753	2,735,323,392	2022-07-31
739	2022-08-26	127,909,318	0	4.6762	2,735,323,392	2022-07-31
740	2022-08-25	127,909,318	0	4.6762	2,735,323,392	2022-07-31
741	2022-08-24	127,909,318	-121,732	4.6762	2,735,323,392	2022-07-31
742	2022-08-23	128,031,050	72,000	4.6807	2,735,323,392	2022-07-31
743	2022-08-22	127,959,050	0	4.6780	2,735,323,392	2022-07-31
744	2022-08-19	127,959,050	0	4.6780	2,735,323,392	2022-07-31
745	2022-08-18	127,959,050	-2,313	4.6780	2,735,323,392	2022-07-31
746	2022-08-17	127,961,363	-500	4.6781	2,735,323,392	2022-07-31
747	2022-08-16	127,961,863	0	4.6781	2,735,323,392	2022-07-31
748	2022-08-15	127,961,863	0	4.6781	2,735,323,392	2022-07-31
749	2022-08-12	127,961,863	0	4.6781	2,735,323,392	2022-07-31
750	2022-08-11	127,961,863	23,987	4.6781	2,735,323,392	2022-07-31
751	2022-08-10	127,937,876	-2,888	4.6772	2,735,323,392	2022-07-31
752	2022-08-09	127,940,764	0	4.6774	2,735,323,392	2022-07-31
753	2022-08-08	127,940,764	456,000	4.6774	2,735,323,392	2022-07-31
754	2022-08-05	127,484,764	4,799,900	4.6607	2,735,323,392	2022-07-31
755	2022-08-04	122,684,864	0	4.4852	2,735,323,392	2022-07-31
756	2022-08-03	122,684,864	-25	4.4852	2,735,323,392	2022-07-31
757	2022-08-02	122,684,889	0	4.4852	2,735,323,392	2022-07-31
758	2022-08-01	122,684,889	0	4.4852	2,735,323,392	2022-07-31
759	2022-07-29	122,684,889	0	4.4852	2,735,323,392	2022-06-30
760	2022-07-28	122,684,889	-129	4.4852	2,735,323,392	2022-06-30
761	2022-07-27	122,685,018	-4,000	4.4852	2,735,323,392	2022-06-30
762	2022-07-26	122,689,018	72,000	4.4854	2,735,323,392	2022-06-30
763	2022-07-25	122,617,018	0	4.4827	2,735,323,392	2022-06-30
764	2022-07-22	122,617,018	0	4.4827	2,735,323,392	2022-06-30
765	2022-07-21	122,617,018	-4,000	4.4827	2,735,323,392	2022-06-30
766	2022-07-20	122,621,018	-2,500	4.4829	2,735,323,392	2022-06-30
767	2022-07-19	122,623,518	0	4.4830	2,735,323,392	2022-06-30
768	2022-07-18	122,623,518	-88,763	4.4830	2,735,323,392	2022-06-30
769	2022-07-15	122,712,281	-240,000	4.4862	2,735,323,392	2022-06-30
770	2022-07-14	122,952,281	-94,272,000	4.4950	2,735,323,392	2022-06-30
771	2022-07-13	217,224,281	-24,000	7.9414	2,735,323,392	2022-06-30
772	2022-07-12	217,248,281	-480,000	7.9423	2,735,323,392	2022-06-30
773	2022-07-11	217,728,281	-9,852	7.9599	2,735,323,392	2022-06-30
774	2022-07-08	217,738,133	-984,000	7.9602	2,735,323,392	2022-06-30
775	2022-07-07	218,722,133	24,000	7.9962	2,735,323,392	2022-06-30
776	2022-07-06	218,698,133	96,000	7.9953	2,735,323,392	2022-06-30
777	2022-07-05	218,602,133	48,000	7.9918	2,735,323,392	2022-06-30
778	2022-07-04	218,554,133	-648,210	7.9901	2,735,323,392	2022-06-30
779	2022-06-30	219,202,343	-48,000	8.0138	2,735,323,392	2022-06-30
780	2022-06-29	219,250,343	337,256	8.0155	2,735,323,392	2022-05-31
781	2022-06-28	218,913,087	-120,000	8.0032	2,735,323,392	2022-05-31
782	2022-06-27	219,033,087	-132,201	8.0076	2,735,323,392	2022-05-31
783	2022-06-24	219,165,288	0	8.0124	2,735,323,392	2022-05-31
784	2022-06-23	219,165,288	-21,086	8.0124	2,735,323,392	2022-05-31
785	2022-06-22	219,186,374	-4,000	8.0132	2,735,323,392	2022-05-31
786	2022-06-21	219,190,374	-481	8.0133	2,735,323,392	2022-05-31
787	2022-06-20	219,190,855	-2,000	8.0133	2,735,323,392	2022-05-31
788	2022-06-17	219,192,855	0	8.0134	2,735,323,392	2022-05-31
789	2022-06-16	219,192,855	-953	8.0134	2,735,323,392	2022-05-31
790	2022-06-15	219,193,808	-1	8.0135	2,735,323,392	2022-05-31
791	2022-06-14	219,193,809	0	8.0135	2,735,323,392	2022-05-31
792	2022-06-13	219,193,809	500	8.0135	2,735,323,392	2022-05-31
793	2022-06-10	219,193,309	-1,481	8.0134	2,735,323,392	2022-05-31
794	2022-06-09	219,194,790	-96,000	8.0135	2,735,323,392	2022-05-31
795	2022-06-08	219,290,790	144,000	8.0170	2,735,323,392	2022-05-31
796	2022-06-07	219,146,790	72,000	8.0117	2,735,323,392	2022-05-31
797	2022-06-06	219,074,790	0	8.0091	2,735,323,392	2022-05-31
798	2022-06-02	219,074,790	-2,500	8.0091	2,735,323,392	2022-05-31
799	2022-06-01	219,077,290	-432,000	8.0092	2,735,323,392	2022-05-31
800	2022-05-31	219,509,290	0	8.0250	2,735,323,392	2022-05-31
801	2022-05-30	219,509,290	-432,000	8.0250	2,735,323,392	2022-04-30
802	2022-05-27	219,941,290	-984,000	8.0408	2,735,323,392	2022-04-30
803	2022-05-26	220,925,290	0	8.0768	2,735,323,392	2022-04-30
804	2022-05-25	220,925,290	-144,000	8.0768	2,735,323,392	2022-04-30
805	2022-05-24	221,069,290	-351,000	8.0820	2,735,323,392	2022-04-30
806	2022-05-23	221,420,290	-18,048,000	8.0948	2,735,323,392	2022-04-30
807	2022-05-20	239,468,290	-15,000,000	8.7547	2,735,323,392	2022-04-30
808	2022-05-19	254,468,290	-50,869,285	9.3030	2,735,323,392	2022-04-30
809	2022-05-18	305,337,575	-144	11.1628	2,735,323,392	2022-04-30
810	2022-05-17	305,337,719	1,676,000	11.1628	2,735,323,392	2022-04-30
811	2022-05-16	303,661,719	0	11.1015	2,735,323,392	2022-04-30
812	2022-05-13	303,661,719	144,000	11.1015	2,735,323,392	2022-04-30
813	2022-05-12	303,517,719	288,048	11.0962	2,735,323,392	2022-04-30
814	2022-05-11	303,229,671	120,000	11.0857	2,735,323,392	2022-04-30
815	2022-05-10	303,109,671	240,000	11.0813	2,735,323,392	2022-04-30
816	2022-05-06	302,869,671	-3,385,027	11.0725	2,735,323,392	2022-04-30
817	2022-05-05	306,254,698	5,157,982	11.1963	2,735,323,392	2022-04-30
818	2022-05-04	301,096,716	0	11.0077	2,735,323,392	2022-04-30
819	2022-05-03	301,096,716	480,000	11.0077	2,735,323,392	2022-04-30
820	2022-04-29	300,616,716	-2,000	10.9902	2,735,323,392	2022-03-31
821	2022-04-28	300,618,716	0	10.9902	2,735,323,392	2022-03-31
822	2022-04-27	300,618,716	0	10.9902	2,735,323,392	2022-03-31
823	2022-04-26	300,618,716	-4,499	10.9902	2,735,323,392	2022-03-31
824	2022-04-25	300,623,215	-500	10.9904	2,735,323,392	2022-03-31
825	2022-04-22	300,623,715	0	10.9904	2,735,323,392	2022-03-31
826	2022-04-21	300,623,715	48,000	10.9904	2,735,323,392	2022-03-31
827	2022-04-20	300,575,715	10,000	10.9887	2,735,323,392	2022-03-31
828	2022-04-19	300,565,715	0	10.9883	2,735,323,392	2022-03-31
829	2022-04-14	300,565,715	865,772	10.9883	2,735,323,392	2022-03-31
830	2022-04-13	299,699,943	24,553	10.9567	2,735,323,392	2022-03-31
831	2022-04-12	299,675,390	0	10.9558	2,735,323,392	2022-03-31
832	2022-04-11	299,675,390	287,916	10.9558	2,735,323,392	2022-03-31
833	2022-04-08	299,387,474	0	10.9452	2,735,323,392	2022-03-31
834	2022-04-07	299,387,474	53,200	10.9452	2,735,323,392	2022-03-31
835	2022-04-06	299,334,274	0	10.9433	2,735,323,392	2022-03-31
836	2022-04-04	299,334,274	96,000	10.9433	2,735,323,392	2022-03-31
837	2022-04-01	299,238,274	0	10.9398	2,735,323,392	2022-03-31
838	2022-03-31	299,238,274	70,400	10.9398	2,735,323,392	2022-03-31
839	2022-03-30	299,167,874	0	10.9372	2,735,323,392	2022-02-28
840	2022-03-29	299,167,874	0	10.9372	2,735,323,392	2022-02-28
841	2022-03-28	299,167,874	0	10.9372	2,735,323,392	2022-02-28
842	2022-03-25	299,167,874	-1,568	10.9372	2,735,323,392	2022-02-28
843	2022-03-24	299,169,442	120,000	10.9373	2,735,323,392	2022-02-28
844	2022-03-23	299,049,442	-539	10.9329	2,735,323,392	2022-02-28
845	2022-03-22	299,049,981	120,000	10.9329	2,735,323,392	2022-02-28
846	2022-03-21	298,929,981	0	10.9285	2,735,323,392	2022-02-28
847	2022-03-18	298,929,981	-132,000	10.9285	2,735,323,392	2022-02-28
848	2022-03-17	299,061,981	180,552,000	10.9333	2,735,323,392	2022-02-28
849	2022-03-16	118,509,981	-49,099	4.3326	2,735,323,392	2022-02-28
850	2022-03-15	118,559,080	0	4.3344	2,735,323,392	2022-02-28
851	2022-03-14	118,559,080	24,000	4.3344	2,735,323,392	2022-02-28
852	2022-03-11	118,535,080	0	4.3335	2,735,323,392	2022-02-28
853	2022-03-10	118,535,080	0	4.3335	2,735,323,392	2022-02-28
854	2022-03-09	118,535,080	-1,476,290	4.3335	2,735,323,392	2022-02-28
855	2022-03-08	120,011,370	0	4.3875	2,735,323,392	2022-02-28
856	2022-03-07	120,011,370	0	4.3875	2,735,323,392	2022-02-28
857	2022-03-04	120,011,370	0	4.3875	2,735,323,392	2022-02-28
858	2022-03-03	120,011,370	-24,000	4.3875	2,735,323,392	2022-02-28
859	2022-03-02	120,035,370	-96,000	4.3883	2,735,323,392	2022-02-28
860	2022-03-01	120,131,370	47,904	4.3919	2,735,323,392	2022-02-28
861	2022-02-28	120,083,466	336,000	4.3901	2,735,323,392	2022-02-28
862	2022-02-25	119,747,466	0	4.3778	2,735,323,392	2022-01-31
863	2022-02-24	119,747,466	96,000	4.3778	2,735,323,392	2022-01-31
864	2022-02-23	119,651,466	0	4.3743	2,735,323,392	2022-01-31
865	2022-02-22	119,651,466	0	4.3743	2,735,323,392	2022-01-31
866	2022-02-21	119,651,466	-1,733	4.3743	2,735,323,392	2022-01-31
867	2022-02-18	119,653,199	0	4.3744	2,735,323,392	2022-01-31
868	2022-02-17	119,653,199	0	4.3744	2,735,323,392	2022-01-31
869	2022-02-16	119,653,199	120,000	4.3744	2,735,323,392	2022-01-31
870	2022-02-15	119,533,199	0	4.3700	2,735,323,392	2022-01-31
871	2022-02-14	119,533,199	1,253,000	4.3700	2,735,323,392	2022-01-31
872	2022-02-11	118,280,199	0	4.3242	2,735,323,392	2022-01-31
873	2022-02-10	118,280,199	0	4.3242	2,735,323,392	2022-01-31
874	2022-02-09	118,280,199	-80	4.3242	2,735,323,392	2022-01-31
875	2022-02-08	118,280,279	-191,593	4.3242	2,735,323,392	2022-01-31
876	2022-02-07	118,471,872	-696,000	4.3312	2,735,323,392	2022-01-31
877	2022-02-04	119,167,872	0	4.3566	2,735,323,392	2022-01-31
878	2022-01-31	119,167,872	0	4.3566	2,735,323,392	2022-01-31
879	2022-01-28	119,167,872	432,000	4.3566	2,735,323,392	2021-12-31
880	2022-01-27	118,735,872	0	4.3408	2,735,323,392	2021-12-31
881	2022-01-26	118,735,872	-192,000	4.3408	2,735,323,392	2021-12-31
882	2022-01-25	118,927,872	0	4.3479	2,735,323,392	2021-12-31
883	2022-01-24	118,927,872	18,731	4.3479	2,735,323,392	2021-12-31
884	2022-01-21	118,909,141	528,000	4.3472	2,735,323,392	2021-12-31
885	2022-01-20	118,381,141	239,640	4.3279	2,735,323,392	2021-12-31
886	2022-01-19	118,141,501	-441,675	4.3191	2,735,323,392	2021-12-31
887	2022-01-18	118,583,176	-192,000	4.3353	2,735,323,392	2021-12-31
888	2022-01-17	118,775,176	264,000	4.3423	2,735,323,392	2021-12-31
889	2022-01-14	118,511,176	455,200	4.3326	2,735,323,392	2021-12-31
890	2022-01-13	118,055,976	0	4.3160	2,735,323,392	2021-12-31
891	2022-01-12	118,055,976	65,722	4.3160	2,735,323,392	2021-12-31
892	2022-01-11	117,990,254	-456,000	4.3136	2,735,323,392	2021-12-31
893	2022-01-10	118,446,254	167,080	4.3302	2,735,323,392	2021-12-31
894	2022-01-07	118,279,174	-72,000	4.3241	2,735,323,392	2021-12-31
895	2022-01-06	118,351,174	-339,596	4.3268	2,735,323,392	2021-12-31
896	2022-01-05	118,690,770	0	4.3392	2,735,323,392	2021-12-31
897	2022-01-04	118,690,770	239,998	4.3392	2,735,323,392	2021-12-31
898	2022-01-03	118,450,772	24,000	4.3304	2,735,323,392	2021-12-31
899	2021-12-31	118,426,772	0	4.3295	2,735,323,392	2021-12-31
900	2021-12-30	118,426,772	1,104,000	4.3295	2,735,323,392	2021-12-14
901	2021-12-29	117,322,772	624,000	4.2892	2,735,323,392	2021-12-14
902	2021-12-28	116,698,772	-701,000	4.2664	2,735,323,392	2021-12-14
903	2021-12-24	117,399,772	0	4.2920	2,735,323,392	2021-12-14
904	2021-12-23	117,399,772	198,000	4.2920	2,735,323,392	2021-12-14
905	2021-12-22	117,201,772	-304,000	4.2848	2,735,323,392	2021-12-14
906	2021-12-21	117,505,772	-408,000	4.2959	2,735,323,392	2021-12-14
907	2021-12-20	117,913,772	1,079,600	4.3108	2,735,323,392	2021-12-14
908	2021-12-17	116,834,172	-845,887	4.2713	2,735,323,392	2021-12-14
909	2021-12-16	117,680,059	359,000	4.3022	2,735,323,392	2021-12-14
910	2021-12-15	117,321,059	460,796	4.2891	2,735,323,392	2021-12-14
911	2021-12-14	116,860,263	23,474,546	4.2723	2,735,323,392	2021-12-14
912	2021-12-13	93,385,717	270,000	13.6563	683,830,848	2021-11-30
913	2021-12-10	93,115,717	1,000	13.6168	683,830,848	2021-11-30
914	2021-12-09	93,114,717	-133,500	13.6166	683,830,848	2021-11-30
915	2021-12-08	93,248,217	170,753	13.6362	683,830,848	2021-11-30
916	2021-12-07	93,077,464	24,000	13.6112	683,830,848	2021-11-30
917	2021-12-06	93,053,464	-20,000	13.6077	683,830,848	2021-11-30
918	2021-12-03	93,073,464	19,100	13.6106	683,830,848	2021-11-30
919	2021-12-02	93,054,364	-359,248	13.6078	683,830,848	2021-11-30
920	2021-12-01	93,413,612	-17,272,886	13.6603	683,830,848	2021-11-30
921	2021-11-30	110,686,498	-142,336	16.1862	683,830,848	2021-11-30
922	2021-11-29	110,828,834	181,973	16.2071	683,830,848	2021-10-31
923	2021-11-26	110,646,861	72,000	16.1804	683,830,848	2021-10-31
924	2021-11-25	110,574,861	5,607	16.1699	683,830,848	2021-10-31
925	2021-11-24	110,569,254	-78,000	16.1691	683,830,848	2021-10-31
926	2021-11-23	110,647,254	880,087	16.1805	683,830,848	2021-10-31
927	2021-11-22	109,767,167	738,000	16.0518	683,830,848	2021-10-31
928	2021-11-19	109,029,167	-120,159	15.9439	683,830,848	2021-10-31
929	2021-11-18	109,149,326	-107,666	15.9615	683,830,848	2021-10-31
930	2021-11-17	109,256,992	-164,600	15.9772	683,830,848	2021-10-31
931	2021-11-16	109,421,592	-43,236	16.0013	683,830,848	2021-10-31
932	2021-11-15	109,464,828	-210,000	16.0076	683,830,848	2021-10-31
933	2021-11-12	109,674,828	24,000	16.0383	683,830,848	2021-10-31
934	2021-11-11	109,650,828	-1,042,142	16.0348	683,830,848	2021-10-31
935	2021-11-10	110,692,970	-361,023	16.1872	683,830,848	2021-10-31
936	2021-11-09	111,053,993	-558,000	16.2400	683,830,848	2021-10-31
937	2021-11-08	111,611,993	-402,000	16.3216	683,830,848	2021-10-31
938	2021-11-05	112,013,993	-148,000	16.3804	683,830,848	2021-10-31
939	2021-11-04	112,161,993	212,556	16.4020	683,830,848	2021-10-31
940	2021-11-03	111,949,437	331,869	16.3709	683,830,848	2021-10-31
941	2021-11-02	111,617,568	18,300	16.3224	683,830,848	2021-10-31
942	2021-11-01	111,599,268	-102,145	16.3197	683,830,848	2021-10-31
943	2021-10-29	111,701,413	-19,500	16.3347	683,830,848	2021-09-30
944	2021-10-28	111,720,913	168,000	16.3375	683,830,848	2021-09-30
945	2021-10-27	111,552,913	24,000	16.3129	683,830,848	2021-09-30
946	2021-10-26	111,528,913	-1,164,000	16.3094	683,830,848	2021-09-30
947	2021-10-25	112,692,913	-126,000	16.4796	683,830,848	2021-09-30
948	2021-10-22	112,818,913	10,794	16.4981	683,830,848	2021-09-30
949	2021-10-21	112,808,119	-97,511	16.4965	683,830,848	2021-09-30
950	2021-10-20	112,905,630	173,652	16.5108	683,830,848	2021-09-30
951	2021-10-19	112,731,978	-1,800	16.4854	683,830,848	2021-09-30
952	2021-10-18	112,733,778	-12,000	16.4856	683,830,848	2021-09-30
953	2021-10-15	112,745,778	-26,639	16.4874	683,830,848	2021-09-30
954	2021-10-12	112,772,417	-12,000	16.4913	683,830,848	2021-09-30
955	2021-10-11	112,784,417	-504,000	16.4930	683,830,848	2021-09-30
956	2021-10-08	113,288,417	-210,000	16.5667	683,830,848	2021-09-30
957	2021-10-07	113,498,417	-553	16.5974	683,830,848	2021-09-30
958	2021-10-06	113,498,970	0	16.5975	683,830,848	2021-09-30
959	2021-10-05	113,498,970	-102,000	16.5975	683,830,848	2021-09-30
960	2021-10-04	113,600,970	-378,000	16.6124	683,830,848	2021-09-30
961	2021-09-30	113,978,970	0	16.6677	683,830,848	2021-09-30
962	2021-09-29	113,978,970	-22,000	16.6677	683,830,848	2021-08-31
963	2021-09-28	114,000,970	-177,843	16.6709	683,830,848	2021-08-31
964	2021-09-27	114,178,813	-42,111	16.6969	683,830,848	2021-08-31
965	2021-09-24	114,220,924	0	16.7031	683,830,848	2021-08-31
966	2021-09-23	114,220,924	180,000	16.7031	683,830,848	2021-08-31
967	2021-09-21	114,040,924	25,000	16.6768	683,830,848	2021-08-31
968	2021-09-20	114,015,924	40,945	16.6731	683,830,848	2021-08-31
969	2021-09-17	113,974,979	-384,000	16.6671	683,830,848	2021-08-31
970	2021-09-16	114,358,979	-114,000	16.7233	683,830,848	2021-08-31
971	2021-09-15	114,472,979	-300,800	16.7400	683,830,848	2021-08-31
972	2021-09-14	114,773,779	-117,275	16.7839	683,830,848	2021-08-31
973	2021-09-13	114,891,054	-200	16.8011	683,830,848	2021-08-31
974	2021-09-10	114,891,254	-78,452	16.8011	683,830,848	2021-08-31
975	2021-09-09	114,969,706	-18,001	16.8126	683,830,848	2021-08-31
976	2021-09-08	114,987,707	-700	16.8152	683,830,848	2021-08-31
977	2021-09-07	114,988,407	-5,789	16.8153	683,830,848	2021-08-31
978	2021-09-06	114,994,196	-304,000	16.8162	683,830,848	2021-08-31
979	2021-09-03	115,298,196	-666,000	16.8606	683,830,848	2021-08-31
980	2021-09-02	115,964,196	-192,240	16.9580	683,830,848	2021-08-31
981	2021-09-01	116,156,436	-102,000	16.9861	683,830,848	2021-08-31
982	2021-08-31	116,258,436	-853,583	17.0011	683,830,848	2021-08-31
983	2021-08-30	117,112,019	1,426,500	17.1259	683,830,848	2021-07-31
984	2021-08-27	115,685,519	0	16.9173	683,830,848	2021-07-31
985	2021-08-26	115,685,519	0	16.9173	683,830,848	2021-07-31
986	2021-08-25	115,685,519	0	16.9173	683,830,848	2021-07-31
987	2021-08-24	115,685,519	0	16.9173	683,830,848	2021-07-31
988	2021-08-23	115,685,519	0	16.9173	683,830,848	2021-07-31
989	2021-08-20	115,685,519	0	16.9173	683,830,848	2021-07-31
990	2021-08-19	115,685,519	0	16.9173	683,830,848	2021-07-31
991	2021-08-18	115,685,519	0	16.9173	683,830,848	2021-07-31
992	2021-08-17	115,685,519	0	16.9173	683,830,848	2021-07-31
993	2021-08-16	115,685,519	0	16.9173	683,830,848	2021-07-31
994	2021-08-13	115,685,519	0	16.9173	683,830,848	2021-07-31
995	2021-08-12	115,685,519	0	16.9173	683,830,848	2021-07-31
996	2021-08-11	115,685,519	0	16.9173	683,830,848	2021-07-31
997	2021-08-10	115,685,519	0	16.9173	683,830,848	2021-07-31
998	2021-08-09	115,685,519	0	16.9173	683,830,848	2021-07-31
999	2021-08-06	115,685,519	0	16.9173	683,830,848	2021-07-31
1000	2021-08-05	115,685,519	0	16.9173	683,830,848	2021-07-31
1001	2021-08-04	115,685,519	0	16.9173	683,830,848	2021-07-31
1002	2021-08-03	115,685,519	-30,000	16.9173	683,830,848	2021-07-31
1003	2021-08-02	115,715,519	0	16.9217	683,830,848	2021-07-31
1004	2021-07-30	115,715,519	0	16.9217	683,830,848	2021-06-30
1005	2021-07-29	115,715,519	-12	16.9217	683,830,848	2021-06-30
1006	2021-07-28	115,715,531	0	16.9217	683,830,848	2021-06-30
1007	2021-07-27	115,715,531	0	16.9217	683,830,848	2021-06-30
1008	2021-07-26	115,715,531	0	16.9217	683,830,848	2021-06-30
1009	2021-07-23	115,715,531	0	16.9217	683,830,848	2021-06-30
1010	2021-07-22	115,715,531	0	16.9217	683,830,848	2021-06-30
1011	2021-07-21	115,715,531	0	16.9217	683,830,848	2021-06-30
1012	2021-07-20	115,715,531	0	16.9217	683,830,848	2021-06-30
1013	2021-07-19	115,715,531	0	16.9217	683,830,848	2021-06-30
1014	2021-07-16	115,715,531	0	16.9217	683,830,848	2021-06-30
1015	2021-07-15	115,715,531	0	16.9217	683,830,848	2021-06-30
1016	2021-07-14	115,715,531	0	16.9217	683,830,848	2021-06-30
1017	2021-07-13	115,715,531	0	16.9217	683,830,848	2021-06-30
1018	2021-07-12	115,715,531	0	16.9217	683,830,848	2021-06-30
1019	2021-07-09	115,715,531	0	16.9217	683,830,848	2021-06-30
1020	2021-07-08	115,715,531	0	16.9217	683,830,848	2021-06-30
1021	2021-07-07	115,715,531	0	16.9217	683,830,848	2021-06-30
1022	2021-07-06	115,715,531	0	16.9217	683,830,848	2021-06-30
1023	2021-07-05	115,715,531	0	16.9217	683,830,848	2021-06-30
1024	2021-07-02	115,715,531	0	16.9217	683,830,848	2021-06-30
1025	2021-06-30	115,715,531	0	16.9217	683,830,848	2021-06-30
1026	2021-06-29	115,715,531	0	16.9217	683,830,848	2021-05-31
1027	2021-06-28	115,715,531	0	16.9217	683,830,848	2021-05-31
1028	2021-06-25	115,715,531	0	16.9217	683,830,848	2021-05-31
1029	2021-06-24	115,715,531	0	16.9217	683,830,848	2021-05-31
1030	2021-06-23	115,715,531	0	16.9217	683,830,848	2021-05-31
1031	2021-06-22	115,715,531	-1	16.9217	683,830,848	2021-05-31
1032	2021-06-21	115,715,532	0	16.9217	683,830,848	2021-05-31
1033	2021-06-18	115,715,532	0	16.9217	683,830,848	2021-05-31
1034	2021-06-17	115,715,532	0	16.9217	683,830,848	2021-05-31
1035	2021-06-16	115,715,532	-46	16.9217	683,830,848	2021-05-31
1036	2021-06-15	115,715,578	0	16.9217	683,830,848	2021-05-31
1037	2021-06-11	115,715,578	0	16.9217	683,830,848	2021-05-31
1038	2021-06-10	115,715,578	0	16.9217	683,830,848	2021-05-31
1039	2021-06-09	115,715,578	0	16.9217	683,830,848	2021-05-31
1040	2021-06-08	115,715,578	0	16.9217	683,830,848	2021-05-31
1041	2021-06-07	115,715,578	0	16.9217	683,830,848	2021-05-31
1042	2021-06-04	115,715,578	-800	16.9217	683,830,848	2021-05-31
1043	2021-06-03	115,716,378	0	16.9218	683,830,848	2021-05-31
1044	2021-06-02	115,716,378	-304,267	16.9218	683,830,848	2021-05-31
1045	2021-06-01	116,020,645	-200	16.9663	683,830,848	2021-05-31
1046	2021-05-31	116,020,845	205,225	16.9663	683,830,848	2021-05-31
1047	2021-05-28	115,815,620	286,388	16.9363	683,830,848	2021-04-30
1048	2021-05-27	115,529,232	716,879	16.8944	683,830,848	2021-04-30
1049	2021-05-26	114,812,353	-310,000	16.7896	683,830,848	2021-04-30
1050	2021-05-25	115,122,353	11,888	16.8349	683,830,848	2021-04-30
1051	2021-05-24	115,110,465	2,349,165	16.8332	683,830,848	2021-04-30
1052	2021-05-21	112,761,300	0	16.4896	683,830,848	2021-04-30
1053	2021-05-20	112,761,300	13,000	16.4896	683,830,848	2021-04-30
1054	2021-05-18	112,748,300	-6,000	16.4877	683,830,848	2021-04-30
1055	2021-05-17	112,754,300	5,402	16.4886	683,830,848	2021-04-30
1056	2021-05-14	112,748,898	178,500	16.4878	683,830,848	2021-04-30
1057	2021-05-13	112,570,398	0	16.4617	683,830,848	2021-04-30
1058	2021-05-12	112,570,398	975,800	16.4617	683,830,848	2021-04-30
1059	2021-05-11	111,594,598	180,000	16.3190	683,830,848	2021-04-30
1060	2021-05-10	111,414,598	240,000	16.2927	683,830,848	2021-04-30
1061	2021-05-07	111,174,598	72,000	16.2576	683,830,848	2021-04-30
1062	2021-05-06	111,102,598	101,398	16.2471	683,830,848	2021-04-30
1063	2021-05-05	111,001,200	105,500	16.2323	683,830,848	2021-04-30
1064	2021-05-04	110,895,700	114,000	16.2168	683,830,848	2021-04-30
1065	2021-05-03	110,781,700	6,000	16.2002	683,830,848	2021-04-30
1066	2021-04-30	110,775,700	11,324	16.1993	683,830,848	2021-04-30
1067	2021-04-29	110,764,376	0	16.1976	683,830,848	2021-03-31
1068	2021-04-28	110,764,376	0	16.1976	683,830,848	2021-03-31
1069	2021-04-27	110,764,376	800	16.1976	683,830,848	2021-03-31
1070	2021-04-26	110,763,576	-342,000	16.1975	683,830,848	2021-03-31
1071	2021-04-23	111,105,576	0	16.2475	683,830,848	2021-03-31
1072	2021-04-22	111,105,576	-5,120	16.2475	683,830,848	2021-03-31
1073	2021-04-21	111,110,696	-54,000	16.2483	683,830,848	2021-03-31
1074	2021-04-20	111,164,696	-60,400	16.2562	683,830,848	2021-03-31
1075	2021-04-19	111,225,096	0	16.2650	683,830,848	2021-03-31
1076	2021-04-16	111,225,096	-1,586	16.2650	683,830,848	2021-03-31
1077	2021-04-15	111,226,682	12,000	16.2652	683,830,848	2021-03-31
1078	2021-04-14	111,214,682	0	16.2635	683,830,848	2021-03-31
1079	2021-04-13	111,214,682	-6,455	16.2635	683,830,848	2021-03-31
1080	2021-04-12	111,221,137	-30,000	16.2644	683,830,848	2021-03-31
1081	2021-04-09	111,251,137	-12,000	16.2688	683,830,848	2021-03-31
1082	2021-04-08	111,263,137	-18,781	16.2706	683,830,848	2021-03-31
1083	2021-04-07	111,281,918	0	16.2733	683,830,848	2021-03-31
1084	2021-04-01	111,281,918	-240	16.2733	683,830,848	2021-03-31
1085	2021-03-31	111,282,158	-2,000	16.2733	683,830,848	2021-03-31
1086	2021-03-30	111,284,158	-10,600	16.2736	683,830,848	2021-02-28
1087	2021-03-29	111,294,758	0	16.2752	683,830,848	2021-02-28
1088	2021-03-26	111,294,758	-75,544	16.2752	683,830,848	2021-02-28
1089	2021-03-25	111,370,302	-18,232	16.2862	683,830,848	2021-02-28
1090	2021-03-24	111,388,534	-486,000	16.2889	683,830,848	2021-02-28
1091	2021-03-23	111,874,534	-42,000	16.3600	683,830,848	2021-02-28
1092	2021-03-22	111,916,534	-196,861	16.3661	683,830,848	2021-02-28
1093	2021-03-19	112,113,395	0	16.3949	683,830,848	2021-02-28
1094	2021-03-18	112,113,395	-511,480	16.3949	683,830,848	2021-02-28
1095	2021-03-17	112,624,875	-44,816	16.4697	683,830,848	2021-02-28
1096	2021-03-16	112,669,691	-30,003	16.4763	683,830,848	2021-02-28
1097	2021-03-15	112,699,694	-200	16.4806	683,830,848	2021-02-28
1098	2021-03-12	112,699,894	-96,203	16.4807	683,830,848	2021-02-28
1099	2021-03-11	112,796,097	5,020	16.4947	683,830,848	2021-02-28
1100	2021-03-10	112,791,077	0	16.4940	683,830,848	2021-02-28
1101	2021-03-09	112,791,077	24,000	16.4940	683,830,848	2021-02-28
1102	2021-03-08	112,767,077	-99	16.4905	683,830,848	2021-02-28
1103	2021-03-05	112,767,176	-33,000	16.4905	683,830,848	2021-02-28
1104	2021-03-04	112,800,176	0	16.4953	683,830,848	2021-02-28
1105	2021-03-03	112,800,176	149,405	16.4953	683,830,848	2021-02-28
1106	2021-03-02	112,650,771	12,000	16.4735	683,830,848	2021-02-28
1107	2021-03-01	112,638,771	0	16.4717	683,830,848	2021-02-28
1108	2021-02-26	112,638,771	167,000	16.4717	683,830,848	2021-01-31
1109	2021-02-25	112,471,771	-19,484	16.4473	683,830,848	2021-01-31
1110	2021-02-24	112,491,255	0	16.4502	683,830,848	2021-01-31
1111	2021-02-23	112,491,255	-721	16.4502	683,830,848	2021-01-31
1112	2021-02-22	112,491,976	-20,933	16.4503	683,830,848	2021-01-31
1113	2021-02-19	112,512,909	674,978	16.4533	683,830,848	2021-01-31
1114	2021-02-18	111,837,931	70,938	16.3546	683,830,848	2021-01-31
1115	2021-02-17	111,766,993	-7,602	16.3442	683,830,848	2021-01-31
1116	2021-02-16	111,774,595	-24,000	16.3454	683,830,848	2021-01-31
1117	2021-02-11	111,798,595	0	16.3489	683,830,848	2021-01-31
1118	2021-02-10	111,798,595	-298,000	16.3489	683,830,848	2021-01-31
1119	2021-02-09	112,096,595	209,960	16.3924	683,830,848	2021-01-31
1120	2021-02-08	111,886,635	45,040	16.3617	683,830,848	2021-01-31
1121	2021-02-05	111,841,595	-372,000	16.3552	683,830,848	2021-01-31
1122	2021-02-04	112,213,595	215,391	16.4096	683,830,848	2021-01-31
1123	2021-02-03	111,998,204	41,753	16.3781	683,830,848	2021-01-31
1124	2021-02-02	111,956,451	-240	16.3720	683,830,848	2021-01-31
1125	2021-02-01	111,956,691	60,998	16.3720	683,830,848	2021-01-31
1126	2021-01-29	111,895,693	-15,000	16.3631	683,830,848	2020-12-31
1127	2021-01-28	111,910,693	0	16.3653	683,830,848	2020-12-31
1128	2021-01-27	111,910,693	-400	16.3653	683,830,848	2020-12-31
1129	2021-01-26	111,911,093	0	16.3653	683,830,848	2020-12-31
1130	2021-01-25	111,911,093	74,248	16.3653	683,830,848	2020-12-31
1131	2021-01-22	111,836,845	6,000	16.3545	683,830,848	2020-12-31
1132	2021-01-21	111,830,845	-43	16.3536	683,830,848	2020-12-31
1133	2021-01-20	111,830,888	-613,800	16.3536	683,830,848	2020-12-31
1134	2021-01-19	112,444,688	17,815,086	16.4433	683,830,848	2020-12-31
1135	2021-01-18	94,629,602	-6,166	13.8382	683,830,848	2020-12-31
1136	2021-01-15	94,635,768	0	13.8391	683,830,848	2020-12-31
1137	2021-01-14	94,635,768	0	13.8391	683,830,848	2020-12-31
1138	2021-01-13	94,635,768	-540,000	13.8391	683,830,848	2020-12-31
1139	2021-01-12	95,175,768	84,000	13.9180	683,830,848	2020-12-31
1140	2021-01-11	95,091,768	6,000	13.9057	683,830,848	2020-12-31
1141	2021-01-08	95,085,768	-1,360	13.9049	683,830,848	2020-12-31
1142	2021-01-07	95,087,128	-154,000	13.9051	683,830,848	2020-12-31
1143	2021-01-06	95,241,128	60,000	13.9276	683,830,848	2020-12-31
1144	2021-01-05	95,181,128	-636,000	13.9188	683,830,848	2020-12-31
1145	2021-01-04	95,817,128	-10,977	14.0118	683,830,848	2020-12-31
1146	2020-12-31	95,828,105	0	14.0134	683,830,848	2020-12-31
1147	2020-12-30	95,828,105	-256	14.0134	683,830,848	2020-11-30
1148	2020-12-29	95,828,361	-285,000	14.0135	683,830,848	2020-11-30
1149	2020-12-28	96,113,361	-35,716	14.0551	683,830,848	2020-11-30
1150	2020-12-24	96,149,077	0	14.0604	683,830,848	2020-11-30
1151	2020-12-23	96,149,077	-61,218	14.0604	683,830,848	2020-11-30
1152	2020-12-22	96,210,295	188,763	14.0693	683,830,848	2020-11-30
1153	2020-12-21	96,021,532	-4,000	14.0417	683,830,848	2020-11-30
1154	2020-12-18	96,025,532	-6,000	14.0423	683,830,848	2020-11-30
1155	2020-12-17	96,031,532	11,798	14.0432	683,830,848	2020-11-30
1156	2020-12-16	96,019,734	-426,200	14.0414	683,830,848	2020-11-30
1157	2020-12-15	96,445,934	4,508	14.1038	683,830,848	2020-11-30
1158	2020-12-14	96,441,426	0	14.1031	683,830,848	2020-11-30
1159	2020-12-11	96,441,426	-861	14.1031	683,830,848	2020-11-30
1160	2020-12-10	96,442,287	102,000	14.1032	683,830,848	2020-11-30
1161	2020-12-09	96,340,287	-5,132	14.0883	683,830,848	2020-11-30
1162	2020-12-08	96,345,419	-700	14.0891	683,830,848	2020-11-30
1163	2020-12-07	96,346,119	180,000	14.0892	683,830,848	2020-11-30
1164	2020-12-04	96,166,119	0	14.0629	683,830,848	2020-11-30
1165	2020-12-03	96,166,119	-30,240	14.0629	683,830,848	2020-11-30
1166	2020-12-02	96,196,359	-40,130	14.0673	683,830,848	2020-11-30
1167	2020-12-01	96,236,489	-9,393	14.0731	683,830,848	2020-11-30
1168	2020-11-30	96,245,882	0	14.0745	683,830,848	2020-11-30
1169	2020-11-27	96,245,882	-200	14.0745	683,830,848	2020-10-31
1170	2020-11-26	96,246,082	0	14.0745	683,830,848	2020-10-31
1171	2020-11-25	96,246,082	-2,500	14.0745	683,830,848	2020-10-31
1172	2020-11-24	96,248,582	29,339	14.0749	683,830,848	2020-10-31
1173	2020-11-23	96,219,243	0	14.0706	683,830,848	2020-10-31
1174	2020-11-20	96,219,243	6,000	14.0706	683,830,848	2020-10-31
1175	2020-11-19	96,213,243	0	14.0697	683,830,848	2020-10-31
1176	2020-11-18	96,213,243	-360,372	14.0697	683,830,848	2020-10-31
1177	2020-11-17	96,573,615	12,000	14.1224	683,830,848	2020-10-31
1178	2020-11-16	96,561,615	0	14.1207	683,830,848	2020-10-31
1179	2020-11-13	96,561,615	113,900	14.1207	683,830,848	2020-10-31
1180	2020-11-12	96,447,715	-126,000	14.1040	683,830,848	2020-10-31
1181	2020-11-11	96,573,715	-17,500	14.1225	683,830,848	2020-10-31
1182	2020-11-10	96,591,215	-152,250	14.1250	683,830,848	2020-10-31
1183	2020-11-09	96,743,465	-7,800	14.1473	683,830,848	2020-10-31
1184	2020-11-06	96,751,265	-56,011	14.1484	683,830,848	2020-10-31
1185	2020-11-05	96,807,276	-60,000	14.1566	683,830,848	2020-10-31
1186	2020-11-04	96,867,276	0	14.1654	683,830,848	2020-10-31
1187	2020-11-03	96,867,276	-81	14.1654	683,830,848	2020-10-31
1188	2020-11-02	96,867,357	-114,000	14.1654	683,830,848	2020-10-31
1189	2020-10-30	96,981,357	-48,128	14.1821	683,830,848	2020-09-30
1190	2020-10-29	97,029,485	0	14.1891	683,830,848	2020-09-30
1191	2020-10-28	97,029,485	9,500	14.1891	683,830,848	2020-09-30
1192	2020-10-27	97,019,985	0	14.1877	683,830,848	2020-09-30
1193	2020-10-23	97,019,985	0	14.1877	683,830,848	2020-09-30
1194	2020-10-22	97,019,985	0	14.1877	683,830,848	2020-09-30
1195	2020-10-21	97,019,985	0	14.1877	683,830,848	2020-09-30
1196	2020-10-20	97,019,985	-2,660	14.1877	683,830,848	2020-09-30
1197	2020-10-19	97,022,645	0	14.1881	683,830,848	2020-09-30
1198	2020-10-16	97,022,645	41,349	14.1881	683,830,848	2020-09-30
1199	2020-10-15	96,981,296	38,000	14.1821	683,830,848	2020-09-30
1200	2020-10-14	96,943,296	2,700	14.1765	683,830,848	2020-09-30
1201	2020-10-12	96,940,596	0	14.1761	683,830,848	2020-09-30
1202	2020-10-09	96,940,596	-6,400	14.1761	683,830,848	2020-09-30
1203	2020-10-08	96,946,996	-2	14.1770	683,830,848	2020-09-30
1204	2020-10-07	96,946,998	0	14.1770	683,830,848	2020-09-30
1205	2020-10-06	96,946,998	-6,000	14.1770	683,830,848	2020-09-30
1206	2020-10-05	96,952,998	0	14.1779	683,830,848	2020-09-30
1207	2020-09-30	96,952,998	0	14.1779	683,830,848	2020-09-30
1208	2020-09-29	96,952,998	0	14.1779	683,830,848	2020-08-31
1209	2020-09-28	96,952,998	0	14.1779	683,830,848	2020-08-31
1210	2020-09-25	96,952,998	0	14.1779	683,830,848	2020-08-31
1211	2020-09-24	96,952,998	-12,020	14.1779	683,830,848	2020-08-31
1212	2020-09-23	96,965,018	-6	14.1797	683,830,848	2020-08-31
1213	2020-09-22	96,965,024	-54,000	14.1797	683,830,848	2020-08-31
1214	2020-09-21	97,019,024	0	14.1876	683,830,848	2020-08-31
1215	2020-09-18	97,019,024	6,000	14.1876	683,830,848	2020-08-31
1216	2020-09-17	97,013,024	138,000	14.1867	683,830,848	2020-08-31
1217	2020-09-16	96,875,024	-18,044	14.1665	683,830,848	2020-08-31
1218	2020-09-15	96,893,068	-8,156,450	14.1692	683,830,848	2020-08-31
1219	2020-09-14	105,049,518	-2,043	15.3619	683,830,848	2020-08-31
1220	2020-09-11	105,051,561	68,472	15.3622	683,830,848	2020-08-31
1221	2020-09-10	104,983,089	305,934	15.3522	683,830,848	2020-08-31
1222	2020-09-09	104,677,155	275,587	15.3075	683,830,848	2020-08-31
1223	2020-09-08	104,401,568	-18,000	15.2672	683,830,848	2020-08-31
1224	2020-09-07	104,419,568	48,000	15.2698	683,830,848	2020-08-31
1225	2020-09-04	104,371,568	0	15.2628	683,830,848	2020-08-31
1226	2020-09-03	104,371,568	96,000	15.2628	683,830,848	2020-08-31
1227	2020-09-02	104,275,568	0	15.2487	683,830,848	2020-08-31
1228	2020-09-01	104,275,568	-2,500	15.2487	683,830,848	2020-08-31
1229	2020-08-31	104,278,068	-12,579	15.2491	683,830,848	2020-08-31
1230	2020-08-28	104,290,647	-14	15.2509	683,830,848	2020-07-31
1231	2020-08-27	104,290,661	-18,000	15.2509	683,830,848	2020-07-31
1232	2020-08-26	104,308,661	0	15.2536	683,830,848	2020-07-31
1233	2020-08-25	104,308,661	-140	15.2536	683,830,848	2020-07-31
1234	2020-08-24	104,308,801	0	15.2536	683,830,848	2020-07-31
1235	2020-08-21	104,308,801	0	15.2536	683,830,848	2020-07-31
1236	2020-08-20	104,308,801	-274,265	15.2536	683,830,848	2020-07-31
1237	2020-08-19	104,583,066	35,939	15.2937	683,830,848	2020-07-31
1238	2020-08-18	104,547,127	6,000	15.2884	683,830,848	2020-07-31
1239	2020-08-17	104,541,127	-19,016	15.2876	683,830,848	2020-07-31
1240	2020-08-14	104,560,143	-73,393	15.2904	683,830,848	2020-07-31
1241	2020-08-13	104,633,536	-7,574	15.3011	683,830,848	2020-07-31
1242	2020-08-12	104,641,110	0	15.3022	683,830,848	2020-07-31
1243	2020-08-11	104,641,110	-940	15.3022	683,830,848	2020-07-31
1244	2020-08-10	104,642,050	48,000	15.3023	683,830,848	2020-07-31
1245	2020-08-07	104,594,050	0	15.2953	683,830,848	2020-07-31
1246	2020-08-06	104,594,050	1,678	15.2953	683,830,848	2020-07-31
1247	2020-08-05	104,592,372	-135,000	15.2951	683,830,848	2020-07-31
1248	2020-08-04	104,727,372	-2,912,824	15.3148	683,830,848	2020-07-31
1249	2020-08-03	107,640,196	0	15.7408	683,830,848	2020-07-31
1250	2020-07-31	107,640,196	0	15.7408	683,830,848	2020-07-31
1251	2020-07-30	107,640,196	-26,000	15.7408	683,830,848	2020-06-30
1252	2020-07-29	107,666,196	90,000	15.7446	683,830,848	2020-06-30
1253	2020-07-28	107,576,196	-84,000	15.7314	683,830,848	2020-06-30
1254	2020-07-27	107,660,196	-1,782,000	15.7437	683,830,848	2020-06-30
1255	2020-07-24	109,442,196	0	16.0043	683,830,848	2020-06-30
1256	2020-07-23	109,442,196	-18,000	16.0043	683,830,848	2020-06-30
1257	2020-07-22	109,460,196	114,000	16.0069	683,830,848	2020-06-30
1258	2020-07-21	109,346,196	-5,900	15.9902	683,830,848	2020-06-30
1259	2020-07-20	109,352,096	0	15.9911	683,830,848	2020-06-30
1260	2020-07-17	109,352,096	42,000	15.9911	683,830,848	2020-06-30
1261	2020-07-16	109,310,096	-47,627	15.9850	683,830,848	2020-06-30
1262	2020-07-15	109,357,723	-762,027	15.9919	683,830,848	2020-06-30
1263	2020-07-14	110,119,750	-36,000	16.1034	683,830,848	2020-06-30
1264	2020-07-13	110,155,750	240,000	16.1086	683,830,848	2020-06-30
1265	2020-07-10	109,915,750	-15,000	16.0735	683,830,848	2020-06-30
1266	2020-07-09	109,930,750	197,584	16.0757	683,830,848	2020-06-30
1267	2020-07-08	109,733,166	-5,110	16.0468	683,830,848	2020-06-30
1268	2020-07-07	109,738,276	-54,000	16.0476	683,830,848	2020-06-30
1269	2020-07-06	109,792,276	39,000	16.0555	683,830,848	2020-06-30
1270	2020-07-03	109,753,276	-225,000	16.0498	683,830,848	2020-06-30
1271	2020-07-02	109,978,276	0	16.0827	683,830,848	2020-06-30
1272	2020-06-30	109,978,276	-19,001	16.0827	683,830,848	2020-06-30
1273	2020-06-29	109,997,277	6,002,900	16.0855	683,830,848	2020-05-31
1274	2020-06-26	103,994,377	0	15.2076	683,830,848	2020-05-31
1275	2020-06-24	103,994,377	-5,300	15.2076	683,830,848	2020-05-31
1276	2020-06-23	103,999,677	58,718	15.2084	683,830,848	2020-05-31
1277	2020-06-22	103,940,959	154,500	15.1998	683,830,848	2020-05-31
1278	2020-06-19	103,786,459	132,000	15.1772	683,830,848	2020-05-31
1279	2020-06-18	103,654,459	119,760	15.1579	683,830,848	2020-05-31
1280	2020-06-17	103,534,699	20	15.1404	683,830,848	2020-05-31
1281	2020-06-16	103,534,679	-15,000	15.1404	683,830,848	2020-05-31
1282	2020-06-15	103,549,679	-54,044	15.1426	683,830,848	2020-05-31
1283	2020-06-12	103,603,723	-12,000	15.1505	683,830,848	2020-05-31
1284	2020-06-11	103,615,723	-276,400	15.1522	683,830,848	2020-05-31
1285	2020-06-10	103,892,123	-177,057	15.1927	683,830,848	2020-05-31
1286	2020-06-09	104,069,180	-6,048	15.2186	683,830,848	2020-05-31
1287	2020-06-08	104,075,228	0	15.2194	683,830,848	2020-05-31
1288	2020-06-05	104,075,228	-5,000	15.2194	683,830,848	2020-05-31
1289	2020-06-04	104,080,228	-181,266	15.2202	683,830,848	2020-05-31
1290	2020-06-03	104,261,494	-409	15.2467	683,830,848	2020-05-31
1291	2020-06-02	104,261,903	0	15.2467	683,830,848	2020-05-31
1292	2020-06-01	104,261,903	-97,564	15.2467	683,830,848	2020-05-31
1293	2020-05-29	104,359,467	-10,000	15.2610	683,830,848	2020-04-30
1294	2020-05-28	104,369,467	0	15.2625	683,830,848	2020-04-30
1295	2020-05-27	104,369,467	0	15.2625	683,830,848	2020-04-30
1296	2020-05-26	104,369,467	5,536	15.2625	683,830,848	2020-04-30
1297	2020-05-25	104,363,931	0	15.2617	683,830,848	2020-04-30
1298	2020-05-22	104,363,931	42,000	15.2617	683,830,848	2020-04-30
1299	2020-05-21	104,321,931	-123,547	15.2555	683,830,848	2020-04-30
1300	2020-05-20	104,445,478	-421,794	15.2736	683,830,848	2020-04-30
1301	2020-05-19	104,867,272	84,000	15.3353	683,830,848	2020-04-30
1302	2020-05-18	104,783,272	0	15.3230	683,830,848	2020-04-30
1303	2020-05-15	104,783,272	-89,038	15.3230	683,830,848	2020-04-30
1304	2020-05-14	104,872,310	0	15.3360	683,830,848	2020-04-30
1305	2020-05-13	104,872,310	-16,000	15.3360	683,830,848	2020-04-30
1306	2020-05-12	104,888,310	0	15.3383	683,830,848	2020-04-30
1307	2020-05-11	104,888,310	0	15.3383	683,830,848	2020-04-30
1308	2020-05-08	104,888,310	0	15.3383	683,830,848	2020-04-30
1309	2020-05-07	104,888,310	0	15.3383	683,830,848	2020-04-30
1310	2020-05-06	104,888,310	16	15.3383	683,830,848	2020-04-30
1311	2020-05-05	104,888,294	-342,000	15.3383	683,830,848	2020-04-30
1312	2020-05-04	105,230,294	-6,000	15.3884	683,830,848	2020-04-30
1313	2020-04-29	105,236,294	0	15.3892	683,830,848	2020-03-31
1314	2020-04-28	105,236,294	-300,080	15.3892	683,830,848	2020-03-31
1315	2020-04-27	105,536,374	-5,900	15.4331	683,830,848	2020-03-31
1316	2020-04-24	105,542,274	-534,000	15.4340	683,830,848	2020-03-31
1317	2020-04-23	106,076,274	-6,000	15.5121	683,830,848	2020-03-31
1318	2020-04-22	106,082,274	0	15.5129	683,830,848	2020-03-31
1319	2020-04-21	106,082,274	2,167	15.5129	683,830,848	2020-03-31
1320	2020-04-20	106,080,107	0	15.5126	683,830,848	2020-03-31
1321	2020-04-17	106,080,107	-96,000	15.5126	683,830,848	2020-03-31
1322	2020-04-16	106,176,107	-300,000	15.5267	683,830,848	2020-03-31
1323	2020-04-15	106,476,107	-246,000	15.5705	683,830,848	2020-03-31
1324	2020-04-14	106,722,107	-358,700	15.6065	683,830,848	2020-03-31
1325	2020-04-09	107,080,807	-48,000	15.6590	683,830,848	2020-03-31
1326	2020-04-08	107,128,807	84,000	15.6660	683,830,848	2020-03-31
1327	2020-04-07	107,044,807	204,000	15.6537	683,830,848	2020-03-31
1328	2020-04-06	106,840,807	-588,000	15.6239	683,830,848	2020-03-31
1329	2020-04-03	107,428,807	0	15.7099	683,830,848	2020-03-31
1330	2020-04-02	107,428,807	-12	15.7099	683,830,848	2020-03-31
1331	2020-04-01	107,428,819	-138,000	15.7099	683,830,848	2020-03-31
1332	2020-03-31	107,566,819	-96,000	15.7300	683,830,848	2020-03-31
1333	2020-03-30	107,662,819	0	15.7441	683,830,848	2020-02-29
1334	2020-03-27	107,662,819	-12,000	15.7441	683,830,848	2020-02-29
1335	2020-03-26	107,674,819	-204,000	15.7458	683,830,848	2020-02-29
1336	2020-03-25	107,878,819	12,000	15.7757	683,830,848	2020-02-29
1337	2020-03-24	107,866,819	108,000	15.7739	683,830,848	2020-02-29
1338	2020-03-23	107,758,819	-161	15.7581	683,830,848	2020-02-29
1339	2020-03-20	107,758,980	-564,000	15.7581	683,830,848	2020-02-29
1340	2020-03-19	108,322,980	-6,000	15.8406	683,830,848	2020-02-29
1341	2020-03-18	108,328,980	0	15.8415	683,830,848	2020-02-29
1342	2020-03-17	108,328,980	-1,779,400	15.8415	683,830,848	2020-02-29
1343	2020-03-16	110,108,380	30,000	16.1017	683,830,848	2020-02-29
1344	2020-03-13	110,078,380	108,000	16.0973	683,830,848	2020-02-29
1345	2020-03-12	109,970,380	0	16.0815	683,830,848	2020-02-29
1346	2020-03-11	109,970,380	42,000	16.0815	683,830,848	2020-02-29
1347	2020-03-10	109,928,380	0	16.0754	683,830,848	2020-02-29
1348	2020-03-09	109,928,380	0	16.0754	683,830,848	2020-02-29
1349	2020-03-06	109,928,380	-5,798	16.0754	683,830,848	2020-02-29
1350	2020-03-05	109,934,178	0	16.0762	683,830,848	2020-02-29
1351	2020-03-04	109,934,178	0	16.0762	683,830,848	2020-02-29
1352	2020-03-03	109,934,178	0	16.0762	683,830,848	2020-02-29
1353	2020-03-02	109,934,178	-6,000	16.0762	683,830,848	2020-02-29
1354	2020-02-28	109,940,178	-10,000	16.0771	683,830,848	2020-01-31
1355	2020-02-27	109,950,178	-204,000	16.0786	683,830,848	2020-01-31
1356	2020-02-26	110,154,178	36,000	16.1084	683,830,848	2020-01-31
1357	2020-02-25	110,118,178	29,600	16.1031	683,830,848	2020-01-31
1358	2020-02-24	110,088,578	-887	16.0988	683,830,848	2020-01-31
1359	2020-02-21	110,089,465	0	16.0989	683,830,848	2020-01-31
1360	2020-02-20	110,089,465	6,000	16.0989	683,830,848	2020-01-31
1361	2020-02-19	110,083,465	2,889	16.0981	683,830,848	2020-01-31
1362	2020-02-18	110,080,576	4,500	16.0976	683,830,848	2020-01-31
1363	2020-02-17	110,076,076	-18,000	16.0970	683,830,848	2020-01-31
1364	2020-02-14	110,094,076	0	16.0996	683,830,848	2020-01-31
1365	2020-02-13	110,094,076	-6,000	16.0996	683,830,848	2020-01-31
1366	2020-02-12	110,100,076	6,000	16.1005	683,830,848	2020-01-31
1367	2020-02-11	110,094,076	0	16.0996	683,830,848	2020-01-31
1368	2020-02-10	110,094,076	0	16.0996	683,830,848	2020-01-31
1369	2020-02-07	110,094,076	0	16.0996	683,830,848	2020-01-31
1370	2020-02-06	110,094,076	5,500	16.0996	683,830,848	2020-01-31
1371	2020-02-05	110,088,576	52,500	16.0988	683,830,848	2020-01-31
1372	2020-02-04	110,036,076	0	16.0911	683,830,848	2020-01-31
1373	2020-02-03	110,036,076	-18,000	16.0911	683,830,848	2020-01-31
1374	2020-01-31	110,054,076	0	16.0938	683,830,848	2020-01-31
1375	2020-01-30	110,054,076	22,000	16.0938	683,830,848	2019-12-31
1376	2020-01-29	110,032,076	6,000	16.0905	683,830,848	2019-12-31
1377	2020-01-24	110,026,076	0	16.0897	683,830,848	2019-12-31
1378	2020-01-23	110,026,076	0	16.0897	683,830,848	2019-12-31
1379	2020-01-22	110,026,076	18,000	16.0897	683,830,848	2019-12-31
1380	2020-01-21	110,008,076	-42,198	16.0870	683,830,848	2019-12-31
1381	2020-01-20	110,050,274	3,118	16.0932	683,830,848	2019-12-31
1382	2020-01-17	110,047,156	-276,469	16.0927	683,830,848	2019-12-31
1383	2020-01-16	110,323,625	138,000	16.1332	683,830,848	2019-12-31
1384	2020-01-15	110,185,625	-198,000	16.1130	683,830,848	2019-12-31
1385	2020-01-14	110,383,625	-318,342	16.1419	683,830,848	2019-12-31
1386	2020-01-13	110,701,967	-66,000	16.1885	683,830,848	2019-12-31
1387	2020-01-10	110,767,967	-38,624	16.1982	683,830,848	2019-12-31
1388	2020-01-09	110,806,591	-2,880,000	16.2038	683,830,848	2019-12-31
1389	2020-01-08	113,686,591	-42,000	16.6250	683,830,848	2019-12-31
1390	2020-01-07	113,728,591	-18,800	16.6311	683,830,848	2019-12-31
1391	2020-01-06	113,747,391	0	16.6338	683,830,848	2019-12-31
1392	2020-01-03	113,747,391	-139,202	16.6338	683,830,848	2019-12-31
1393	2020-01-02	113,886,593	-725,000	16.6542	683,830,848	2019-12-31
1394	2019-12-31	114,611,593	0	16.7602	683,830,848	2019-12-31
1395	2019-12-30	114,611,593	0	16.7602	683,830,848	2019-11-30
1396	2019-12-27	114,611,593	-170,318	16.7602	683,830,848	2019-11-30
1397	2019-12-24	114,781,911	0	16.7851	683,830,848	2019-11-30
1398	2019-12-23	114,781,911	-41,000	16.7851	683,830,848	2019-11-30
1399	2019-12-20	114,822,911	-107,304	16.7911	683,830,848	2019-11-30
1400	2019-12-19	114,930,215	54,000	16.8068	683,830,848	2019-11-30
1401	2019-12-18	114,876,215	-8,536	16.7989	683,830,848	2019-11-30
1402	2019-12-17	114,884,751	18,000	16.8002	683,830,848	2019-11-30
1403	2019-12-16	114,866,751	-222,000	16.7975	683,830,848	2019-11-30
1404	2019-12-13	115,088,751	-108,689	16.8300	683,830,848	2019-11-30
1405	2019-12-12	115,197,440	7,222	16.8459	683,830,848	2019-11-30
1406	2019-12-11	115,190,218	-1,000	16.8448	683,830,848	2019-11-30
1407	2019-12-10	115,191,218	-100	16.8450	683,830,848	2019-11-30
1408	2019-12-09	115,191,318	-12,000	16.8450	683,830,848	2019-11-30
1409	2019-12-06	115,203,318	6,000	16.8468	683,830,848	2019-11-30
1410	2019-12-05	115,197,318	-2,542	16.8459	683,830,848	2019-11-30
1411	2019-12-04	115,199,860	0	16.8463	683,830,848	2019-11-30
1412	2019-12-03	115,199,860	-84,000	16.8463	683,830,848	2019-11-30
1413	2019-12-02	115,283,860	-432	16.8585	683,830,848	2019-11-30
1414	2019-11-29	115,284,292	-10,678	16.8586	683,830,848	2019-10-31
1415	2019-11-28	115,294,970	0	16.8602	683,830,848	2019-10-31
1416	2019-11-27	115,294,970	-60,000	16.8602	683,830,848	2019-10-31
1417	2019-11-26	115,354,970	6,000	16.8689	683,830,848	2019-10-31
1418	2019-11-25	115,348,970	0	16.8681	683,830,848	2019-10-31
1419	2019-11-22	115,348,970	-84,034	16.8681	683,830,848	2019-10-31
1420	2019-11-21	115,433,004	-148,300	16.8803	683,830,848	2019-10-31
1421	2019-11-20	115,581,304	60,000	16.9020	683,830,848	2019-10-31
1422	2019-11-19	115,521,304	0	16.8933	683,830,848	2019-10-31
1423	2019-11-18	115,521,304	0	16.8933	683,830,848	2019-10-31
1424	2019-11-15	115,521,304	0	16.8933	683,830,848	2019-10-31
1425	2019-11-14	115,521,304	7,830	16.8933	683,830,848	2019-10-31
1426	2019-11-13	115,513,474	0	16.8921	683,830,848	2019-10-31
1427	2019-11-12	115,513,474	12,000	16.8921	683,830,848	2019-10-31
1428	2019-11-11	115,501,474	0	16.8904	683,830,848	2019-10-31
1429	2019-11-08	115,501,474	-228,000	16.8904	683,830,848	2019-10-31
1430	2019-11-07	115,729,474	0	16.9237	683,830,848	2019-10-31
1431	2019-11-06	115,729,474	0	16.9237	683,830,848	2019-10-31
1432	2019-11-05	115,729,474	-5,800	16.9237	683,830,848	2019-10-31
1433	2019-11-04	115,735,274	6,000	16.9245	683,830,848	2019-10-31
1434	2019-11-01	115,729,274	18,000	16.9237	683,830,848	2019-10-31
1435	2019-10-31	115,711,274	-3,000	16.9210	683,830,848	2019-10-31
1436	2019-10-30	115,714,274	-120,500	16.9215	683,830,848	2019-09-30
1437	2019-10-29	115,834,774	0	16.9391	683,830,848	2019-09-30
1438	2019-10-28	115,834,774	0	16.9391	683,830,848	2019-09-30
1439	2019-10-25	115,834,774	-11,000	16.9391	683,830,848	2019-09-30
1440	2019-10-24	115,845,774	0	16.9407	683,830,848	2019-09-30
1441	2019-10-23	115,845,774	-7,200	16.9407	683,830,848	2019-09-30
1442	2019-10-22	115,852,974	-368,758	16.9418	683,830,848	2019-09-30
1443	2019-10-21	116,221,732	-122,888	16.9957	683,830,848	2019-09-30
1444	2019-10-18	116,344,620	-29,750	17.0137	683,830,848	2019-09-30
1445	2019-10-17	116,374,370	6,124	17.0180	683,830,848	2019-09-30
1446	2019-10-16	116,368,246	56,500	17.0171	683,830,848	2019-09-30
1447	2019-10-15	116,311,746	-1,743	17.0088	683,830,848	2019-09-30
1448	2019-10-14	116,313,489	0	17.0091	683,830,848	2019-09-30
1449	2019-10-11	116,313,489	0	17.0091	683,830,848	2019-09-30
1450	2019-10-10	116,313,489	-30,400	17.0091	683,830,848	2019-09-30
1451	2019-10-09	116,343,889	-334,415	17.0135	683,830,848	2019-09-30
1452	2019-10-08	116,678,304	-6,000	17.0625	683,830,848	2019-09-30
1453	2019-10-04	116,684,304	51,112	17.0633	683,830,848	2019-09-30
1454	2019-10-03	116,633,192	952	17.0559	683,830,848	2019-09-30
1455	2019-10-02	116,632,240	-216,000	17.0557	683,830,848	2019-09-30
1456	2019-09-30	116,848,240	-256,200	17.0873	683,830,848	2019-09-30
1457	2019-09-27	117,104,440	-152,284	17.1248	683,830,848	2019-08-31
1458	2019-09-26	117,256,724	0	17.1470	683,830,848	2019-08-31
1459	2019-09-25	117,256,724	-60,000	17.1470	683,830,848	2019-08-31
1460	2019-09-24	117,316,724	-7,500	17.1558	683,830,848	2019-08-31
1461	2019-09-23	117,324,224	-90,000	17.1569	683,830,848	2019-08-31
1462	2019-09-20	117,414,224	-30,000	17.1701	683,830,848	2019-08-31
1463	2019-09-19	117,444,224	125,946	17.1745	683,830,848	2019-08-31
1464	2019-09-18	117,318,278	-96,000	17.1560	683,830,848	2019-08-31
1465	2019-09-17	117,414,278	0	17.1701	683,830,848	2019-08-31
1466	2019-09-16	117,414,278	-128,000	17.1701	683,830,848	2019-08-31
1467	2019-09-13	117,542,278	-8,000	17.1888	683,830,848	2019-08-31
1468	2019-09-12	117,550,278	-306,260	17.1900	683,830,848	2019-08-31
1469	2019-09-11	117,856,538	-1,181	17.2348	683,830,848	2019-08-31
1470	2019-09-10	117,857,719	-291	17.2349	683,830,848	2019-08-31
1471	2019-09-09	117,858,010	0	17.2350	683,830,848	2019-08-31
1472	2019-09-06	117,858,010	-42,400	17.2350	683,830,848	2019-08-31
1473	2019-09-05	117,900,410	90,000	17.2412	683,830,848	2019-08-31
1474	2019-09-04	117,810,410	-105,000	17.2280	683,830,848	2019-08-31
1475	2019-09-03	117,915,410	0	17.2434	683,830,848	2019-08-31
1476	2019-09-02	117,915,410	0	17.2434	683,830,848	2019-08-31
1477	2019-08-30	117,915,410	-2,345	17.2434	683,830,848	2019-07-31
1478	2019-08-29	117,917,755	-33,700	17.2437	683,830,848	2019-07-31
1479	2019-08-28	117,951,455	-200	17.2486	683,830,848	2019-07-31
1480	2019-08-27	117,951,655	0	17.2487	683,830,848	2019-07-31
1481	2019-08-26	117,951,655	0	17.2487	683,830,848	2019-07-31
1482	2019-08-23	117,951,655	0	17.2487	683,830,848	2019-07-31
1483	2019-08-22	117,951,655	0	17.2487	683,830,848	2019-07-31
1484	2019-08-21	117,951,655	-79	17.2487	683,830,848	2019-07-31
1485	2019-08-20	117,951,734	0	17.2487	683,830,848	2019-07-31
1486	2019-08-19	117,951,734	0	17.2487	683,830,848	2019-07-31
1487	2019-08-16	117,951,734	-299	17.2487	683,830,848	2019-07-31
1488	2019-08-15	117,952,033	750	17.2487	683,830,848	2019-07-31
1489	2019-08-14	117,951,283	11,000	17.2486	683,830,848	2019-07-31
1490	2019-08-13	117,940,283	30,000	17.2470	683,830,848	2019-07-31
1491	2019-08-12	117,910,283	-11,601	17.2426	683,830,848	2019-07-31
1492	2019-08-09	117,921,884	0	17.2443	683,830,848	2019-07-31
1493	2019-08-08	117,921,884	0	17.2443	683,830,848	2019-07-31
1494	2019-08-07	117,921,884	-2,000	17.2443	683,830,848	2019-07-31
1495	2019-08-06	117,923,884	2,520	17.2446	683,830,848	2019-07-31
1496	2019-08-05	117,921,364	0	17.2442	683,830,848	2019-07-31
1497	2019-08-02	117,921,364	12,010	17.2442	683,830,848	2019-07-31
1498	2019-08-01	117,909,354	6,000	17.2425	683,830,848	2019-07-31
1499	2019-07-31	117,903,354	0	17.2416	683,830,848	2019-07-31
1500	2019-07-30	117,903,354	4,600	17.2416	683,830,848	2019-06-30
1501	2019-07-29	117,898,754	-606,000	17.2409	683,830,848	2019-06-30
1502	2019-07-26	118,504,754	-20,888	17.3295	683,830,848	2019-06-30
1503	2019-07-25	118,525,642	0	17.3326	683,830,848	2019-06-30
1504	2019-07-24	118,525,642	-403	17.3326	683,830,848	2019-06-30
1505	2019-07-23	118,526,045	12,500	17.3327	683,830,848	2019-06-30
1506	2019-07-22	118,513,545	-57,160	17.3308	683,830,848	2019-06-30
1507	2019-07-19	118,570,705	-216,000	17.3392	683,830,848	2019-06-30
1508	2019-07-18	118,786,705	-19,000	17.3708	683,830,848	2019-06-30
1509	2019-07-17	118,805,705	-768	17.3736	683,830,848	2019-06-30
1510	2019-07-16	118,806,473	-680,575	17.3737	683,830,848	2019-06-30
1511	2019-07-15	119,487,048	115,000	17.4732	683,830,848	2019-06-30
1512	2019-07-12	119,372,048	-36,000	17.4564	683,830,848	2019-06-30
1513	2019-07-11	119,408,048	-320	17.4616	683,830,848	2019-06-30
1514	2019-07-10	119,408,368	0	17.4617	683,830,848	2019-06-30
1515	2019-07-09	119,408,368	-468,000	17.4617	683,830,848	2019-06-30
1516	2019-07-08	119,876,368	0	17.5301	683,830,848	2019-06-30
1517	2019-07-05	119,876,368	0	17.5301	683,830,848	2019-06-30
1518	2019-07-04	119,876,368	65,760	17.5301	683,830,848	2019-06-30
1519	2019-07-03	119,810,608	0	17.5205	683,830,848	2019-06-30
1520	2019-07-02	119,810,608	-2,000	17.5205	683,830,848	2019-06-30
1521	2019-06-28	119,812,608	-18,000	17.5208	683,830,848	2019-05-31
1522	2019-06-27	119,830,608	0	17.5234	683,830,848	2019-05-31
1523	2019-06-26	119,830,608	12,877,191	17.5234	683,830,848	2019-05-31
1524	2019-06-25	106,953,417	0	15.6403	683,830,848	2019-05-31
1525	2019-06-24	106,953,417	0	15.6403	683,830,848	2019-05-31
1526	2019-06-21	106,953,417	-44,000	15.6403	683,830,848	2019-05-31
1527	2019-06-20	106,997,417	-54,000	15.6468	683,830,848	2019-05-31
1528	2019-06-19	107,051,417	102,000	15.6547	683,830,848	2019-05-31
1529	2019-06-18	106,949,417	30,000	15.6397	683,830,848	2019-05-31
1530	2019-06-17	106,919,417	-259,159	15.6354	683,830,848	2019-05-31
1531	2019-06-14	107,178,576	-6,000	15.6733	683,830,848	2019-05-31
1532	2019-06-13	107,184,576	-6,899	15.6741	683,830,848	2019-05-31
1533	2019-06-12	107,191,475	1,000	15.6751	683,830,848	2019-05-31
1534	2019-06-11	107,190,475	-18,000	15.6750	683,830,848	2019-05-31
1535	2019-06-10	107,208,475	400	15.6776	683,830,848	2019-05-31
1536	2019-06-06	107,208,075	112,500	15.6776	683,830,848	2019-05-31
1537	2019-06-05	107,095,575	0	15.6611	683,830,848	2019-05-31
1538	2019-06-04	107,095,575	-4,749	15.6611	683,830,848	2019-05-31
1539	2019-06-03	107,100,324	0	15.6618	683,830,848	2019-05-31
1540	2019-05-31	107,100,324	0	15.6618	683,830,848	2019-05-31
1541	2019-05-30	107,100,324	-37,000	15.6618	683,830,848	2019-04-30
1542	2019-05-29	107,137,324	-42,000	15.6672	683,830,848	2019-04-30
1543	2019-05-28	107,179,324	16,535	15.6734	683,830,848	2019-04-30
1544	2019-05-27	107,162,789	119,890	15.6709	683,830,848	2019-04-30
1545	2019-05-24	107,042,899	80,749	15.6534	683,830,848	2019-04-30
1546	2019-05-23	106,962,150	95,600	15.6416	683,830,848	2019-04-30
1547	2019-05-22	106,866,550	1,000	15.6276	683,830,848	2019-04-30
1548	2019-05-21	106,865,550	0	15.6275	683,830,848	2019-04-30
1549	2019-05-20	106,865,550	6,000	15.6275	683,830,848	2019-04-30
1550	2019-05-17	106,859,550	-18,000	15.6266	683,830,848	2019-04-30
1551	2019-05-16	106,877,550	-198,000	15.6292	683,830,848	2019-04-30
1552	2019-05-15	107,075,550	0	15.6582	683,830,848	2019-04-30
1553	2019-05-14	107,075,550	-42,000	15.6582	683,830,848	2019-04-30
1554	2019-05-10	107,117,550	-6,000	15.6643	683,830,848	2019-04-30
1555	2019-05-09	107,123,550	0	15.6652	683,830,848	2019-04-30
1556	2019-05-08	107,123,550	4,529	15.6652	683,830,848	2019-04-30
1557	2019-05-07	107,119,021	-24,000	15.6645	683,830,848	2019-04-30
1558	2019-05-06	107,143,021	-400	15.6681	683,830,848	2019-04-30
1559	2019-05-03	107,143,421	-102,016	15.6681	683,830,848	2019-04-30
1560	2019-05-02	107,245,437	-138,000	15.6830	683,830,848	2019-04-30
1561	2019-04-30	107,383,437	0	15.7032	683,830,848	2019-04-30
1562	2019-04-29	107,383,437	-82,675	15.7032	683,830,848	2019-03-31
1563	2019-04-26	107,466,112	120,000	15.7153	683,830,848	2019-03-31
1564	2019-04-25	107,346,112	1,900	15.6978	683,830,848	2019-03-31
1565	2019-04-24	107,344,212	5,800	15.6975	683,830,848	2019-03-31
1566	2019-04-23	107,338,412	-294,000	15.6966	683,830,848	2019-03-31
1567	2019-04-18	107,632,412	-200	15.7396	683,830,848	2019-03-31
1568	2019-04-17	107,632,612	-12,000	15.7397	683,830,848	2019-03-31
1569	2019-04-16	107,644,612	10,771	15.7414	683,830,848	2019-03-31
1570	2019-04-15	107,633,841	-354,040	15.7398	683,830,848	2019-03-31
1571	2019-04-12	107,987,881	-204,723	15.7916	683,830,848	2019-03-31
1572	2019-04-11	108,192,604	0	15.8215	683,830,848	2019-03-31
1573	2019-04-10	108,192,604	-42,000	15.8215	683,830,848	2019-03-31
1574	2019-04-09	108,234,604	26,889	15.8277	683,830,848	2019-03-31
1575	2019-04-08	108,207,715	-15,911	15.8238	683,830,848	2019-03-31
1576	2019-04-04	108,223,626	0	15.8261	683,830,848	2019-03-31
1577	2019-04-03	108,223,626	24,000	15.8261	683,830,848	2019-03-31
1578	2019-04-02	108,199,626	-18,434	15.8226	683,830,848	2019-03-31
1579	2019-04-01	108,218,060	12,000	15.8253	683,830,848	2019-03-31
1580	2019-03-29	108,206,060	-18,000	15.8235	683,830,848	2019-02-28
1581	2019-03-28	108,224,060	59,600	15.8261	683,830,848	2019-02-28
1582	2019-03-27	108,164,460	0	15.8174	683,830,848	2019-02-28
1583	2019-03-26	108,164,460	-324,000	15.8174	683,830,848	2019-02-28
1584	2019-03-25	108,488,460	-526,000	15.8648	683,830,848	2019-02-28
1585	2019-03-22	109,014,460	60,000	15.9417	683,830,848	2019-02-28
1586	2019-03-21	108,954,460	-1,266,868	15.9330	683,830,848	2019-02-28
1587	2019-03-20	110,221,328	-1,014,000	16.1182	683,830,848	2019-02-28
1588	2019-03-19	111,235,328	-613,598	16.2665	683,830,848	2019-02-28
1589	2019-03-18	111,848,926	-1,368,000	16.3562	683,830,848	2019-02-28
1590	2019-03-15	113,216,926	-1,196,881	16.5563	683,830,848	2019-02-28
1591	2019-03-14	114,413,807	72,000	16.7313	683,830,848	2019-02-28
1592	2019-03-13	114,341,807	-112,123	16.7208	683,830,848	2019-02-28
1593	2019-03-12	114,453,930	-222,000	16.7372	683,830,848	2019-02-28
1594	2019-03-11	114,675,930	6,000	16.7696	683,830,848	2019-02-28
1595	2019-03-08	114,669,930	-1,908,000	16.7688	683,830,848	2019-02-28
1596	2019-03-07	116,577,930	-1,142,000	17.0478	683,830,848	2019-02-28
1597	2019-03-06	117,719,930	-432,000	17.2148	683,830,848	2019-02-28
1598	2019-03-05	118,151,930	-107,000	17.2779	683,830,848	2019-02-28
1599	2019-03-04	118,258,930	18,500	17.2936	683,830,848	2019-02-28
1600	2019-03-01	118,240,430	40,683	17.2909	683,830,848	2019-02-28
1601	2019-02-28	118,199,747	-90,000	17.2849	683,830,848	2019-02-28
1602	2019-02-27	118,289,747	224,476	17.2981	683,830,848	2019-01-31
1603	2019-02-26	118,065,271	126,000	17.2653	683,830,848	2019-01-31
1604	2019-02-25	117,939,271	185,847	17.2468	683,830,848	2019-01-31
1605	2019-02-22	117,753,424	60,000	17.2197	683,830,848	2019-01-31
1606	2019-02-21	117,693,424	-264,144	17.2109	683,830,848	2019-01-31
1607	2019-02-20	117,957,568	-12,000	17.2495	683,830,848	2019-01-31
1608	2019-02-19	117,969,568	-12,000	17.2513	683,830,848	2019-01-31
1609	2019-02-18	117,981,568	-2,000	17.2530	683,830,848	2019-01-31
1610	2019-02-15	117,983,568	112,070	17.2533	683,830,848	2019-01-31
1611	2019-02-14	117,871,498	11,417	17.2369	683,830,848	2019-01-31
1612	2019-02-13	117,860,081	-3,013	17.2353	683,830,848	2019-01-31
1613	2019-02-12	117,863,094	-6,000	17.2357	683,830,848	2019-01-31
1614	2019-02-11	117,869,094	-72,000	17.2366	683,830,848	2019-01-31
1615	2019-02-08	117,941,094	158,097	17.2471	683,830,848	2019-01-31
1616	2019-02-04	117,782,997	0	17.2240	683,830,848	2019-01-31
1617	2019-02-01	117,782,997	-624,382	17.2240	683,830,848	2019-01-31
1618	2019-01-31	118,407,379	710,967	17.3153	683,830,848	2019-01-31
1619	2019-01-30	117,696,412	-138,000	17.2113	683,830,848	2018-12-31
1620	2019-01-29	117,834,412	173,951	17.2315	683,830,848	2018-12-31
1621	2019-01-28	117,660,461	-690,900	17.2061	683,830,848	2018-12-31
1622	2019-01-25	118,351,361	19,015,016	17.3071	683,830,848	2018-12-31
1623	2019-01-24	99,336,345	-1,134,000	14.5264	683,830,848	2018-12-31
1624	2019-01-23	100,470,345	-525,149	14.6923	683,830,848	2018-12-31
1625	2019-01-22	100,995,494	-80	14.7691	683,830,848	2018-12-31
1626	2019-01-21	100,995,574	-490	14.7691	683,830,848	2018-12-31
1627	2019-01-18	100,996,064	-16,800	14.7692	683,830,848	2018-12-31
1628	2019-01-17	101,012,864	-16,212	14.7716	683,830,848	2018-12-31
1629	2019-01-16	101,029,076	-198,000	14.7740	683,830,848	2018-12-31
1630	2019-01-15	101,227,076	-32,500	14.8029	683,830,848	2018-12-31
1631	2019-01-14	101,259,576	-16,751	14.8077	683,830,848	2018-12-31
1632	2019-01-11	101,276,327	-2,404	14.8101	683,830,848	2018-12-31
1633	2019-01-10	101,278,731	6,000	14.8105	683,830,848	2018-12-31
1634	2019-01-09	101,272,731	0	14.8096	683,830,848	2018-12-31
1635	2019-01-08	101,272,731	0	14.8096	683,830,848	2018-12-31
1636	2019-01-07	101,272,731	-245,590	14.8096	683,830,848	2018-12-31
1637	2019-01-04	101,518,321	-132,000	14.8455	683,830,848	2018-12-31
1638	2019-01-03	101,650,321	-26,060	14.8648	683,830,848	2018-12-31
1639	2019-01-02	101,676,381	473,203	14.8686	683,830,848	2018-12-31
1640	2018-12-31	101,203,178	0	14.7994	683,830,848	2018-12-31
1641	2018-12-28	101,203,178	-276,066	14.7994	683,830,848	2018-11-30
1642	2018-12-27	101,479,244	-306,028	14.8398	683,830,848	2018-11-30
1643	2018-12-24	101,785,272	0	14.8846	683,830,848	2018-11-30
1644	2018-12-21	101,785,272	-69	14.8846	683,830,848	2018-11-30
1645	2018-12-20	101,785,341	10,751	14.8846	683,830,848	2018-11-30
1646	2018-12-19	101,774,590	0	14.8830	683,830,848	2018-11-30
1647	2018-12-18	101,774,590	0	14.8830	683,830,848	2018-11-30
1648	2018-12-17	101,774,590	36,000	14.8830	683,830,848	2018-11-30
1649	2018-12-14	101,738,590	-8,536	14.8777	683,830,848	2018-11-30
1650	2018-12-13	101,747,126	-72,687	14.8790	683,830,848	2018-11-30
1651	2018-12-12	101,819,813	0	14.8896	683,830,848	2018-11-30
1652	2018-12-11	101,819,813	84,000	14.8896	683,830,848	2018-11-30
1653	2018-12-10	101,735,813	-18,000	14.8773	683,830,848	2018-11-30
1654	2018-12-07	101,753,813	-400	14.8800	683,830,848	2018-11-30
1655	2018-12-06	101,754,213	-122,304	14.8800	683,830,848	2018-11-30
1656	2018-12-05	101,876,517	11,501	14.8979	683,830,848	2018-11-30
1657	2018-12-04	101,865,016	822,000	14.8962	683,830,848	2018-11-30
1658	2018-12-03	101,043,016	-74,019	14.7760	683,830,848	2018-11-30
1659	2018-11-30	101,117,035	-57	14.7868	683,830,848	2018-11-30
1660	2018-11-29	101,117,092	0	14.7869	683,830,848	2018-10-31
1661	2018-11-28	101,117,092	-22,966	14.7869	683,830,848	2018-10-31
1662	2018-11-27	101,140,058	0	14.7902	683,830,848	2018-10-31
1663	2018-11-26	101,140,058	53,335	14.7902	683,830,848	2018-10-31
1664	2018-11-23	101,086,723	17,999	14.7824	683,830,848	2018-10-31
1665	2018-11-22	101,068,724	6,400	14.7798	683,830,848	2018-10-31
1666	2018-11-21	101,062,324	12,000	14.7788	683,830,848	2018-10-31
1667	2018-11-20	101,050,324	-13,200	14.7771	683,830,848	2018-10-31
1668	2018-11-19	101,063,524	0	14.7790	683,830,848	2018-10-31
1669	2018-11-16	101,063,524	0	14.7790	683,830,848	2018-10-31
1670	2018-11-15	101,063,524	0	14.7790	683,830,848	2018-10-31
1671	2018-11-14	101,063,524	0	14.7790	683,830,848	2018-10-31
1672	2018-11-13	101,063,524	-103,282	14.7790	683,830,848	2018-10-31
1673	2018-11-12	101,166,806	539,378	14.7941	683,830,848	2018-10-31
1674	2018-11-09	100,627,428	-280,100	14.7153	683,830,848	2018-10-31
1675	2018-11-08	100,907,528	6,200	14.7562	683,830,848	2018-10-31
1676	2018-11-07	100,901,328	0	14.7553	683,830,848	2018-10-31
1677	2018-11-06	100,901,328	211,800	14.7553	683,830,848	2018-10-31
1678	2018-11-05	100,689,528	1,523	14.7243	683,830,848	2018-10-31
1679	2018-11-02	100,688,005	139,000	14.7241	683,830,848	2018-10-31
1680	2018-11-01	100,549,005	0	14.7038	683,830,848	2018-10-31
1681	2018-10-31	100,549,005	12,500	14.7038	683,830,848	2018-10-31
1682	2018-10-30	100,536,505	0	14.7020	683,830,848	2018-09-30
1683	2018-10-29	100,536,505	910,000	14.7020	683,830,848	2018-09-30
1684	2018-10-26	99,626,505	87,500	14.5689	683,830,848	2018-09-30
1685	2018-10-25	99,539,005	12,000	14.5561	683,830,848	2018-09-30
1686	2018-10-24	99,527,005	1,136,000	14.5543	683,830,848	2018-09-30
1687	2018-10-23	98,391,005	-12,000	14.3882	683,830,848	2018-09-30
1688	2018-10-22	98,403,005	10,170	14.3900	683,830,848	2018-09-30
1689	2018-10-19	98,392,835	600,000	14.3885	683,830,848	2018-09-30
1690	2018-10-18	97,792,835	480,800	14.3007	683,830,848	2018-09-30
1691	2018-10-16	97,312,035	528,000	14.2304	683,830,848	2018-09-30
1692	2018-10-15	96,784,035	1,053,704	14.1532	683,830,848	2018-09-30
1693	2018-10-12	95,730,331	-3,500	13.9991	683,830,848	2018-09-30
1694	2018-10-11	95,733,831	-18,013	13.9996	683,830,848	2018-09-30
1695	2018-10-10	95,751,844	0	14.0023	683,830,848	2018-09-30
1696	2018-10-09	95,751,844	136,498	14.0023	683,830,848	2018-09-30
1697	2018-10-08	95,615,346	-6,000	13.9823	683,830,848	2018-09-30
1698	2018-10-05	95,621,346	0	13.9832	683,830,848	2018-09-30
1699	2018-10-04	95,621,346	0	13.9832	683,830,848	2018-09-30
1700	2018-10-03	95,621,346	-35,727	13.9832	683,830,848	2018-09-30
1701	2018-10-02	95,657,073	-60,527	13.9884	683,830,848	2018-09-30
1702	2018-09-28	95,717,600	40,000	13.9973	683,830,848	2018-08-31
1703	2018-09-27	95,677,600	648,000	13.9914	683,830,848	2018-08-31
1704	2018-09-26	95,029,600	0	13.8967	683,830,848	2018-08-31
1705	2018-09-24	95,029,600	-76,691	13.8967	683,830,848	2018-08-31
1706	2018-09-21	95,106,291	-763	13.9079	683,830,848	2018-08-31
1707	2018-09-20	95,107,054	36,000	13.9080	683,830,848	2018-08-31
1708	2018-09-19	95,071,054	-282,000	13.9027	683,830,848	2018-08-31
1709	2018-09-18	95,353,054	-6,000	13.9440	683,830,848	2018-08-31
1710	2018-09-17	95,359,054	70,984	13.9448	683,830,848	2018-08-31
1711	2018-09-14	95,288,070	78,000	13.9345	683,830,848	2018-08-31
1712	2018-09-13	95,210,070	94,930	13.9230	683,830,848	2018-08-31
1713	2018-09-12	95,115,140	253,112	13.9092	683,830,848	2018-08-31
1714	2018-09-11	94,862,028	0	13.8721	683,830,848	2018-08-31
1715	2018-09-10	94,862,028	-55,445	13.8721	683,830,848	2018-08-31
1716	2018-09-07	94,917,473	1,598	13.8803	683,830,848	2018-08-31
1717	2018-09-06	94,915,875	0	13.8800	683,830,848	2018-08-31
1718	2018-09-05	94,915,875	55,654	13.8800	683,830,848	2018-08-31
1719	2018-09-04	94,860,221	168,000	13.8719	683,830,848	2018-08-31
1720	2018-09-03	94,692,221	132,000	13.8473	683,830,848	2018-08-31
1721	2018-08-31	94,560,221	0	13.8280	683,830,848	2018-08-31
1722	2018-08-30	94,560,221	101,700	13.8280	683,830,848	2018-07-31
1723	2018-08-29	94,458,521	0	13.8131	683,830,848	2018-07-31
1724	2018-08-28	94,458,521	132,000	13.8131	683,830,848	2018-07-31
1725	2018-08-27	94,326,521	-102,000	13.7938	683,830,848	2018-07-31
1726	2018-08-24	94,428,521	-400	13.8088	683,830,848	2018-07-31
1727	2018-08-23	94,428,921	-248,446	13.8088	683,830,848	2018-07-31
1728	2018-08-22	94,677,367	6,000	13.8451	683,830,848	2018-07-31
1729	2018-08-21	94,671,367	162,000	13.8443	683,830,848	2018-07-31
1730	2018-08-20	94,509,367	-24,000	13.8206	683,830,848	2018-07-31
1731	2018-08-17	94,533,367	-110,000	13.8241	683,830,848	2018-07-31
1732	2018-08-16	94,643,367	300,000	13.8402	683,830,848	2018-07-31
1733	2018-08-15	94,343,367	-6,000	13.7963	683,830,848	2018-07-31
1734	2018-08-14	94,349,367	-82,000	13.7972	683,830,848	2018-07-31
1735	2018-08-13	94,431,367	30,000	13.8092	683,830,848	2018-07-31
1736	2018-08-10	94,401,367	126,000	13.8048	683,830,848	2018-07-31
1737	2018-08-09	94,275,367	0	13.7864	683,830,848	2018-07-31
1738	2018-08-08	94,275,367	9,000	13.7864	683,830,848	2018-07-31
1739	2018-08-07	94,266,367	0	13.7850	683,830,848	2018-07-31
1740	2018-08-06	94,266,367	-14,661	13.7850	683,830,848	2018-07-31
1741	2018-08-03	94,281,028	177,116	13.7872	683,830,848	2018-07-31
1742	2018-08-02	94,103,912	25,000	13.7613	683,830,848	2018-07-31
1743	2018-08-01	94,078,912	130,008	13.7576	683,830,848	2018-07-31
1744	2018-07-31	93,948,904	13,500	13.7386	683,830,848	2018-07-31
1745	2018-07-30	93,935,404	57,385	13.7366	683,830,848	2018-07-18
1746	2018-07-27	93,878,019	-47,000	13.7283	683,830,848	2018-07-18
1747	2018-07-26	93,925,019	-77,201	13.7351	683,830,848	2018-07-18
1748	2018-07-25	94,002,220	-20,002	13.7464	683,830,848	2018-07-18
1749	2018-07-24	94,022,222	-47,000	13.7493	683,830,848	2018-07-18
1750	2018-07-23	94,069,222	-186,000	13.7562	683,830,848	2018-07-18
1751	2018-07-20	94,255,222	-18,130	13.7834	683,830,848	2018-07-18
1752	2018-07-19	94,273,352	161,920	13.7861	683,830,848	2018-07-18
1753	2018-07-18	94,111,432	14,875,690	13.7624	683,830,848	2018-07-18
1754	2018-07-17	79,235,742	-46,000	17.3806	455,887,232	2018-06-30
1755	2018-07-16	79,281,742	-64,351	17.3906	455,887,232	2018-06-30
1756	2018-07-13	79,346,093	-134,000	17.4048	455,887,232	2018-06-30
1757	2018-07-12	79,480,093	231,920	17.4342	455,887,232	2018-06-30
1758	2018-07-11	79,248,173	44,000	17.3833	455,887,232	2018-06-30
1759	2018-07-10	79,204,173	-336,048	17.3736	455,887,232	2018-06-30
1760	2018-07-09	79,540,221	-1,361,391	17.4473	455,887,232	2018-06-30
1761	2018-07-06	80,901,612	23,199	17.7460	455,887,232	2018-06-30
1762	2018-07-05	80,878,413	33,002	17.7409	455,887,232	2018-06-30
1763	2018-07-04	80,845,411	27,770	17.7336	455,887,232	2018-06-30
1764	2018-07-03	80,817,641	-187,193	17.7276	455,887,232	2018-06-30
1765	2018-06-29	81,004,834	132,523	17.7686	455,887,232	2018-05-31
1766	2018-06-28	80,872,311	37,187	17.7395	455,887,232	2018-05-31
1767	2018-06-27	80,835,124	-664,200	17.7314	455,887,232	2018-05-31
1768	2018-06-26	81,499,324	-35,927	17.8771	455,887,232	2018-05-31
1769	2018-06-25	81,535,251	147,819	17.8850	455,887,232	2018-05-31
1770	2018-06-22	81,387,432	-38,173	17.8525	455,887,232	2018-05-31
1771	2018-06-21	81,425,605	-156,744	17.8609	455,887,232	2018-05-31
1772	2018-06-20	81,582,349	-4,302	17.8953	455,887,232	2018-05-31
1773	2018-06-19	81,586,651	344,017	17.8962	455,887,232	2018-05-31
1774	2018-06-15	81,242,634	413,419	17.8208	455,887,232	2018-05-31
1775	2018-06-14	80,829,215	1,782,116	17.7301	455,887,232	2018-05-31
1776	2018-06-13	79,047,099	-3,543	17.3392	455,887,232	2018-05-31
1777	2018-06-12	79,050,642	410,662	17.3400	455,887,232	2018-05-31
1778	2018-06-11	78,639,980	79,185	17.2499	455,887,232	2018-05-31
1779	2018-06-08	78,560,795	352,660	17.2325	455,887,232	2018-05-31
1780	2018-06-07	78,208,135	-27,555	17.1551	455,887,232	2018-05-31
1781	2018-06-06	78,235,690	124,326	17.1612	455,887,232	2018-05-31
1782	2018-06-05	78,111,364	355,200	17.1339	455,887,232	2018-05-31
1783	2018-06-04	77,756,164	1,111,516	17.0560	455,887,232	2018-05-31
1784	2018-06-01	76,644,648	-2,000	16.8122	455,887,232	2018-05-31
1785	2018-05-31	76,646,648	0	16.8126	455,887,232	2018-05-31
1786	2018-05-30	76,646,648	-160	16.8126	455,887,232	2018-04-30
1787	2018-05-29	76,646,808	-30,600	16.8127	455,887,232	2018-04-30
1788	2018-05-28	76,677,408	7,100	16.8194	455,887,232	2018-04-30
1789	2018-05-25	76,670,308	385,949	16.8178	455,887,232	2018-04-30
1790	2018-05-24	76,284,359	1,161	16.7332	455,887,232	2018-04-30
1791	2018-05-23	76,283,198	-900	16.7329	455,887,232	2018-04-30
1792	2018-05-21	76,284,098	-3,542	16.7331	455,887,232	2018-04-30
1793	2018-05-18	76,287,640	33,570	16.7339	455,887,232	2018-04-30
1794	2018-05-17	76,254,070	0	16.7265	455,887,232	2018-04-30
1795	2018-05-16	76,254,070	47,700	16.7265	455,887,232	2018-04-30
1796	2018-05-15	76,206,370	101,000	16.7161	455,887,232	2018-04-30
1797	2018-05-14	76,105,370	36,000	16.6939	455,887,232	2018-04-30
1798	2018-05-11	76,069,370	13,649	16.6860	455,887,232	2018-04-30
1799	2018-05-10	76,055,721	-17,300	16.6830	455,887,232	2018-04-30
1800	2018-05-09	76,073,021	1,400	16.6868	455,887,232	2018-04-30
1801	2018-05-08	76,071,621	-8,400	16.6865	455,887,232	2018-04-30
1802	2018-05-07	76,080,021	-130,000	16.6883	455,887,232	2018-04-30
1803	2018-05-04	76,210,021	78,120	16.7169	455,887,232	2018-04-30
1804	2018-05-03	76,131,901	-74,800	16.6997	455,887,232	2018-04-30
1805	2018-05-02	76,206,701	66,400	16.7161	455,887,232	2018-04-30
1806	2018-04-30	76,140,301	-43,300	16.7016	455,887,232	2018-04-30
1807	2018-04-27	76,183,601	0	16.7111	455,887,232	2018-03-31
1808	2018-04-26	76,183,601	-40,200	16.7111	455,887,232	2018-03-31
1809	2018-04-25	76,223,801	0	16.7199	455,887,232	2018-03-31
1810	2018-04-24	76,223,801	-22,500	16.7199	455,887,232	2018-03-31
1811	2018-04-23	76,246,301	-16,292	16.7248	455,887,232	2018-03-31
1812	2018-04-20	76,262,593	-11,255	16.7284	455,887,232	2018-03-31
1813	2018-04-19	76,273,848	-6,100	16.7309	455,887,232	2018-03-31
1814	2018-04-18	76,279,948	232,000	16.7322	455,887,232	2018-03-31
1815	2018-04-17	76,047,948	2,974,157	16.6813	455,887,232	2018-03-31
1816	2018-04-16	73,073,791	-43,300	16.0289	455,887,232	2018-03-31
1817	2018-04-13	73,117,091	-55,600	16.0384	455,887,232	2018-03-31
1818	2018-04-12	73,172,691	-13,622	16.0506	455,887,232	2018-03-31
1819	2018-04-11	73,186,313	0	16.0536	455,887,232	2018-03-31
1820	2018-04-10	73,186,313	0	16.0536	455,887,232	2018-03-31
1821	2018-04-09	73,186,313	66,000	16.0536	455,887,232	2018-03-31
1822	2018-04-06	73,120,313	29,953	16.0391	455,887,232	2018-03-31
1823	2018-04-04	73,090,360	-50,000	16.0326	455,887,232	2018-03-31
1824	2018-04-03	73,140,360	0	16.0435	455,887,232	2018-03-31
1825	2018-03-29	73,140,360	1,999	16.0435	455,887,232	2018-02-28
1826	2018-03-28	73,138,361	10,000	16.0431	455,887,232	2018-02-28
1827	2018-03-27	73,128,361	40,000	16.0409	455,887,232	2018-02-28
1828	2018-03-26	73,088,361	-10,800	16.0321	455,887,232	2018-02-28
1829	2018-03-23	73,099,161	-99	16.0345	455,887,232	2018-02-28
1830	2018-03-22	73,099,260	-4,400	16.0345	455,887,232	2018-02-28
1831	2018-03-21	73,103,660	-24,254	16.0355	455,887,232	2018-02-28
1832	2018-03-20	73,127,914	-25,000	16.0408	455,887,232	2018-02-28
1833	2018-03-19	73,152,914	-69,433	16.0463	455,887,232	2018-02-28
1834	2018-03-16	73,222,347	10,000	16.0615	455,887,232	2018-02-28
1835	2018-03-15	73,212,347	-189,000	16.0593	455,887,232	2018-02-28
1836	2018-03-14	73,401,347	18,304	16.1008	455,887,232	2018-02-28
1837	2018-03-13	73,383,043	-1,812,000	16.0968	455,887,232	2018-02-28
1838	2018-03-12	75,195,043	-20,611	16.4942	455,887,232	2018-02-28
1839	2018-03-09	75,215,654	-704	16.4987	455,887,232	2018-02-28
1840	2018-03-08	75,216,358	-6,000	16.4989	455,887,232	2018-02-28
1841	2018-03-07	75,222,358	-2,000	16.5002	455,887,232	2018-02-28
1842	2018-03-06	75,224,358	-127,422	16.5007	455,887,232	2018-02-28
1843	2018-03-05	75,351,780	-147,580	16.5286	455,887,232	2018-02-28
1844	2018-03-02	75,499,360	-197,200	16.5610	455,887,232	2018-02-28
1845	2018-03-01	75,696,560	52,336	16.6042	455,887,232	2018-02-28
1846	2018-02-28	75,644,224	-20,000	16.5927	455,887,232	2018-02-28
1847	2018-02-27	75,664,224	30,300	16.5971	455,887,232	2018-01-31
1848	2018-02-26	75,633,924	0	16.5905	455,887,232	2018-01-31
1849	2018-02-23	75,633,924	-10,100	16.5905	455,887,232	2018-01-31
1850	2018-02-22	75,644,024	143,904	16.5927	455,887,232	2018-01-31
1851	2018-02-21	75,500,120	-50,400	16.5611	455,887,232	2018-01-31
1852	2018-02-20	75,550,520	-90,000	16.5722	455,887,232	2018-01-31
1853	2018-02-15	75,640,520	0	16.5919	455,887,232	2018-01-31
1854	2018-02-14	75,640,520	-2,000	16.5919	455,887,232	2018-01-31
1855	2018-02-13	75,642,520	9,484	16.5924	455,887,232	2018-01-31
1856	2018-02-12	75,633,036	-6,013	16.5903	455,887,232	2018-01-31
1857	2018-02-09	75,639,049	-76,200	16.5916	455,887,232	2018-01-31
1858	2018-02-08	75,715,249	-17,400	16.6083	455,887,232	2018-01-31
1859	2018-02-07	75,732,649	39,463	16.6121	455,887,232	2018-01-31
1860	2018-02-06	75,693,186	-17,104	16.6035	455,887,232	2018-01-31
1861	2018-02-05	75,710,290	46,000	16.6072	455,887,232	2018-01-31
1862	2018-02-02	75,664,290	-108,338	16.5972	455,887,232	2018-01-31
1863	2018-02-01	75,772,628	-70,944	16.6209	455,887,232	2018-01-31
1864	2018-01-31	75,843,572	-247,314	16.6365	455,887,232	2018-01-31
1865	2018-01-30	76,090,886	62,000	16.6907	455,887,232	2018-01-03
1866	2018-01-29	76,028,886	81,965	16.6771	455,887,232	2018-01-03
1867	2018-01-26	75,946,921	-133,589	16.6591	455,887,232	2018-01-03
1868	2018-01-25	76,080,510	92,408	16.6884	455,887,232	2018-01-03
1869	2018-01-24	75,988,102	-88,921	16.6682	455,887,232	2018-01-03
1870	2018-01-23	76,077,023	-58,398	16.6877	455,887,232	2018-01-03
1871	2018-01-22	76,135,421	93,800	16.7005	455,887,232	2018-01-03
1872	2018-01-19	76,041,621	163,000	16.6799	455,887,232	2018-01-03
1873	2018-01-18	75,878,621	257,784	16.6442	455,887,232	2018-01-03
1874	2018-01-17	75,620,837	60,000	16.5876	455,887,232	2018-01-03
1875	2018-01-16	75,560,837	1,842,800	16.5745	455,887,232	2018-01-03
1876	2018-01-15	73,718,037	0	16.1702	455,887,232	2018-01-03
1877	2018-01-12	73,718,037	35,800	16.1702	455,887,232	2018-01-03
1878	2018-01-11	73,682,237	-74,485	16.1624	455,887,232	2018-01-03
1879	2018-01-10	73,756,722	2,400	16.1787	455,887,232	2018-01-03
1880	2018-01-09	73,754,322	2,000	16.1782	455,887,232	2018-01-03
1881	2018-01-08	73,752,322	9,900	16.1778	455,887,232	2018-01-03
1882	2018-01-05	73,742,422	7,251	16.1756	455,887,232	2018-01-03
1883	2018-01-04	73,735,171	-7,424	16.1740	455,887,232	2018-01-03
1884	2018-01-03	73,742,595	-22,144	16.1756	455,887,232	2018-01-03
1885	2018-01-02	73,764,739	-26,338	19.4165	379,907,232	2017-12-31
1886	2017-12-29	73,791,077	-188,209	19.4234	379,907,232	2017-11-30
1887	2017-12-28	73,979,286	-26,154	19.4730	379,907,232	2017-11-30
1888	2017-12-27	74,005,440	24,000	19.4799	379,907,232	2017-11-30
1889	2017-12-22	73,981,440	161,918	19.4736	379,907,232	2017-11-30
1890	2017-12-21	73,819,522	35,482	19.4309	379,907,232	2017-11-30
1891	2017-12-20	73,784,040	200	19.4216	379,907,232	2017-11-30
1892	2017-12-19	73,783,840	-11,000	19.4215	379,907,232	2017-11-30
1893	2017-12-18	73,794,840	1,000	19.4244	379,907,232	2017-11-30
1894	2017-12-15	73,793,840	107,638	19.4242	379,907,232	2017-11-30
1895	2017-12-14	73,686,202	-44,550	19.3958	379,907,232	2017-11-30
1896	2017-12-13	73,730,752	14,261	19.4076	379,907,232	2017-11-30
1897	2017-12-12	73,716,491	22,188	19.4038	379,907,232	2017-11-30
1898	2017-12-11	73,694,303	110,000	19.3980	379,907,232	2017-11-30
1899	2017-12-08	73,584,303	25,785	19.3690	379,907,232	2017-11-30
1900	2017-12-07	73,558,518	849	19.3622	379,907,232	2017-11-30
1901	2017-12-06	73,557,669	-10,000	19.3620	379,907,232	2017-11-30
1902	2017-12-05	73,567,669	-16,000	19.3646	379,907,232	2017-11-30
1903	2017-12-04	73,583,669	-1,001	19.3689	379,907,232	2017-11-30
1904	2017-12-01	73,584,670	160,100	19.3691	379,907,232	2017-11-30
1905	2017-11-30	73,424,570	-3,575	19.3270	379,907,232	2017-11-30
1906	2017-11-29	73,428,145	-8,000	19.3279	379,907,232	2017-10-31
1907	2017-11-28	73,436,145	4,021	19.3300	379,907,232	2017-10-31
1908	2017-11-27	73,432,124	-30,523	19.3290	379,907,232	2017-10-31
1909	2017-11-24	73,462,647	-98,578	19.3370	379,907,232	2017-10-31
1910	2017-11-23	73,561,225	-73,323	19.3629	379,907,232	2017-10-31
1911	2017-11-22	73,634,548	14,750	19.3822	379,907,232	2017-10-31
1912	2017-11-21	73,619,798	-251,228	19.3784	379,907,232	2017-10-31
1913	2017-11-20	73,871,026	766,500	19.4445	379,907,232	2017-10-31
1914	2017-11-17	73,104,526	-29,161	19.2427	379,907,232	2017-10-31
1915	2017-11-16	73,133,687	-96,733	19.2504	379,907,232	2017-10-31
1916	2017-11-15	73,230,420	-24,108	19.2759	379,907,232	2017-10-31
1917	2017-11-14	73,254,528	207,392	19.2822	379,907,232	2017-10-31
1918	2017-11-13	73,047,136	-77,382	19.2276	379,907,232	2017-10-31
1919	2017-11-10	73,124,518	-30,358	19.2480	379,907,232	2017-10-31
1920	2017-11-09	73,154,876	10,814	19.2560	379,907,232	2017-10-31
1921	2017-11-08	73,144,062	-77,460	19.2531	379,907,232	2017-10-31
1922	2017-11-07	73,221,522	-29,069	19.2735	379,907,232	2017-10-31
1923	2017-11-06	73,250,591	330,657	19.2812	379,907,232	2017-10-31
1924	2017-11-03	72,919,934	-42,558	19.1941	379,907,232	2017-10-31
1925	2017-11-02	72,962,492	5,832	19.2053	379,907,232	2017-10-31
1926	2017-11-01	72,956,660	71,845	19.2038	379,907,232	2017-10-31
1927	2017-10-31	72,884,815	-68,801	19.1849	379,907,232	2017-10-31
1928	2017-10-30	72,953,616	138,402	19.2030	379,907,232	2017-10-26
1929	2017-10-27	72,815,214	-1,379,696,476	19.1666	379,907,232	2017-10-26
1930	2017-10-26	1,452,511,690	-1,549,586	382.3333	379,907,232	2017-10-26
1931	2017-10-25	1,454,061,276	-1,156,580	19.1371	7,598,144,651	2017-09-30
1932	2017-10-24	1,455,217,856	-453,310	19.1523	7,598,144,651	2017-09-30
1933	2017-10-23	1,455,671,166	3,076,000	19.1582	7,598,144,651	2017-09-30
1934	2017-10-20	1,452,595,166	-976,656	19.1178	7,598,144,651	2017-09-30
1935	2017-10-19	1,453,571,822	-2,570,082	19.1306	7,598,144,651	2017-09-30
1936	2017-10-18	1,456,141,904	437,186	19.1644	7,598,144,651	2017-09-30
1937	2017-10-17	1,455,704,718	-1,982,978	19.1587	7,598,144,651	2017-09-30
1938	2017-10-16	1,457,687,696	-146,803	19.1848	7,598,144,651	2017-09-30
1939	2017-10-13	1,457,834,499	-2,640,552	19.1867	7,598,144,651	2017-09-30
1940	2017-10-12	1,460,475,051	-967,258	19.2215	7,598,144,651	2017-09-30
1941	2017-10-11	1,461,442,309	7,758,138	19.2342	7,598,144,651	2017-09-30
1942	2017-10-10	1,453,684,171	11,259,959	19.1321	7,598,144,651	2017-09-30
1943	2017-10-09	1,442,424,212	173,056	18.9839	7,598,144,651	2017-09-30
1944	2017-10-06	1,442,251,156	-8,510,000	18.9816	7,598,144,651	2017-09-30
1945	2017-10-04	1,450,761,156	5,756,000	19.0936	7,598,144,651	2017-09-30
1946	2017-10-03	1,445,005,156	16,626,050	19.0179	7,598,144,651	2017-09-30
1947	2017-09-29	1,428,379,106	19,823,306	18.7991	7,598,144,651	2017-08-31
1948	2017-09-28	1,408,555,800	3,465,732	18.5382	7,598,144,651	2017-08-31
1949	2017-09-27	1,405,090,068	9,537,286	18.4925	7,598,144,651	2017-08-31
1950	2017-09-26	1,395,552,782	-7,187,077	18.3670	7,598,144,651	2017-08-31
1951	2017-09-25	1,402,739,859	-4,685,812	18.4616	7,598,144,651	2017-08-31
1952	2017-09-22	1,407,425,671	-5,512,800	18.5233	7,598,144,651	2017-08-31
1953	2017-09-21	1,412,938,471	7,582,000	18.5958	7,598,144,651	2017-08-31
1954	2017-09-20	1,405,356,471	-23,071,155	18.4960	7,598,144,651	2017-08-31
1955	2017-09-19	1,428,427,626	-5,977,863	18.7997	7,598,144,651	2017-08-31
1956	2017-09-18	1,434,405,489	9,089,920	18.8784	7,598,144,651	2017-08-31
1957	2017-09-15	1,425,315,569	287,786	18.7587	7,598,144,651	2017-08-31
1958	2017-09-14	1,425,027,783	-696,000	18.7549	7,598,144,651	2017-08-31
1959	2017-09-13	1,425,723,783	8,834,524	18.7641	7,598,144,651	2017-08-31
1960	2017-09-12	1,416,889,259	-2,840,000	18.6478	7,598,144,651	2017-08-31
1961	2017-09-11	1,419,729,259	2,564,270	18.6852	7,598,144,651	2017-08-31
1962	2017-09-08	1,417,164,989	-20,000	18.6515	7,598,144,651	2017-08-31
1963	2017-09-07	1,417,184,989	732,000	18.6517	7,598,144,651	2017-08-31
1964	2017-09-06	1,416,452,989	-10,902,000	18.6421	7,598,144,651	2017-08-31
1965	2017-09-05	1,427,354,989	8,078,000	18.7856	7,598,144,651	2017-08-31
1966	2017-09-04	1,419,276,989	-852,672	18.6793	7,598,144,651	2017-08-31
1967	2017-09-01	1,420,129,661	-3,254,000	18.6905	7,598,144,651	2017-08-31
1968	2017-08-31	1,423,383,661	-114,000	18.7333	7,598,144,651	2017-08-31
1969	2017-08-30	1,423,497,661	-37,786,000	18.7348	7,598,144,651	2017-08-10
1970	2017-08-29	1,461,283,661	-6,902,000	19.2321	7,598,144,651	2017-08-10
1971	2017-08-28	1,468,185,661	-15,688,000	19.3229	7,598,144,651	2017-08-10
1972	2017-08-25	1,483,873,661	-4,895,258	19.5294	7,598,144,651	2017-08-10
1973	2017-08-24	1,488,768,919	2,699,965	19.5938	7,598,144,651	2017-08-10
1974	2017-08-23	1,486,068,954	0	19.5583	7,598,144,651	2017-08-10
1975	2017-08-22	1,486,068,954	5,196,000	19.5583	7,598,144,651	2017-08-10
1976	2017-08-21	1,480,872,954	95,854,499	19.4899	7,598,144,651	2017-08-10
1977	2017-08-18	1,385,018,455	14,560,730	18.2284	7,598,144,651	2017-08-10
1978	2017-08-17	1,370,457,725	5,262,000	18.0367	7,598,144,651	2017-08-10
1979	2017-08-16	1,365,195,725	1,164,000	17.9675	7,598,144,651	2017-08-10
1980	2017-08-15	1,364,031,725	108,000	17.9522	7,598,144,651	2017-08-10
1981	2017-08-14	1,363,923,725	-2,502,000	17.9507	7,598,144,651	2017-08-10
1982	2017-08-11	1,366,425,725	835,000	17.9837	7,598,144,651	2017-08-10
1983	2017-08-10	1,365,590,725	118,872	17.9727	7,598,144,651	2017-08-10
1984	2017-08-09	1,365,471,853	1,891,763	21.5653	6,331,788,651	2017-07-31
1985	2017-08-08	1,363,580,090	-100,000	21.5355	6,331,788,651	2017-07-31
1986	2017-08-07	1,363,680,090	2,773,765	21.5370	6,331,788,651	2017-07-31
1987	2017-08-04	1,360,906,325	470,000	21.4932	6,331,788,651	2017-07-31
1988	2017-08-03	1,360,436,325	-230,054	21.4858	6,331,788,651	2017-07-31
1989	2017-08-02	1,360,666,379	-246,000	21.4894	6,331,788,651	2017-07-31
1990	2017-08-01	1,360,912,379	-456,185	21.4933	6,331,788,651	2017-07-31
1991	2017-07-31	1,361,368,564	1,492,795	21.5005	6,331,788,651	2017-07-31
1992	2017-07-28	1,359,875,769	13,383,190	21.4770	6,331,788,651	2017-06-30
1993	2017-07-27	1,346,492,579	-1,110,120	21.2656	6,331,788,651	2017-06-30
1994	2017-07-26	1,347,602,699	-410,000	21.2831	6,331,788,651	2017-06-30
1995	2017-07-25	1,348,012,699	-334,000	21.2896	6,331,788,651	2017-06-30
1996	2017-07-24	1,348,346,699	-842,000	21.2949	6,331,788,651	2017-06-30
1997	2017-07-21	1,349,188,699	-635,375	21.3082	6,331,788,651	2017-06-30
1998	2017-07-20	1,349,824,074	-1,292,000	21.3182	6,331,788,651	2017-06-30
1999	2017-07-19	1,351,116,074	-402,000	21.3386	6,331,788,651	2017-06-30
2000	2017-07-18	1,351,518,074	-1,024,000	21.3450	6,331,788,651	2017-06-30
2001	2017-07-17	1,352,542,074	317,861	21.3611	6,331,788,651	2017-06-30
2002	2017-07-14	1,352,224,213	-396,000	21.3561	6,331,788,651	2017-06-30
2003	2017-07-13	1,352,620,213	110,000	21.3624	6,331,788,651	2017-06-30
2004	2017-07-12	1,352,510,213	156,000	21.3606	6,331,788,651	2017-06-30
2005	2017-07-11	1,352,354,213	2,024,000	21.3582	6,331,788,651	2017-06-30
2006	2017-07-10	1,350,330,213	2,356,417	21.3262	6,331,788,651	2017-06-30
2007	2017-07-07	1,347,973,796	-1,634,000	21.2890	6,331,788,651	2017-06-30
2008	2017-07-06	1,349,607,796	948,000	21.3148	6,331,788,651	2017-06-30
2009	2017-07-05	1,348,659,796	435,600	21.2998	6,331,788,651	2017-06-30
2010	2017-07-04	1,348,224,196	132,000	21.2929	6,331,788,651	2017-06-30
2011	2017-07-03	1,348,092,196	362,209	21.2909	6,331,788,651	2017-06-30
2012	2017-06-30	1,347,729,987	102,000	21.2851	6,331,788,651	2017-06-30
2013	2017-06-29	1,347,627,987	6,366	21.2835	6,331,788,651	2017-05-31
2014	2017-06-28	1,347,621,621	-394,000	21.2834	6,331,788,651	2017-05-31
2015	2017-06-27	1,348,015,621	82,000	21.2896	6,331,788,651	2017-05-31
2016	2017-06-26	1,347,933,621	-201,839	21.2884	6,331,788,651	2017-05-31
2017	2017-06-23	1,348,135,460	-22,000	21.2915	6,331,788,651	2017-05-31
2018	2017-06-22	1,348,157,460	-80,000	21.2919	6,331,788,651	2017-05-31
2019	2017-06-21	1,348,237,460	342,000	21.2932	6,331,788,651	2017-05-31
2020	2017-06-20	1,347,895,460	0	21.2878	6,331,788,651	2017-05-31
2021	2017-06-19	1,347,895,460	-1,953	21.2878	6,331,788,651	2017-05-31
2022	2017-06-16	1,347,897,413	724,000	21.2878	6,331,788,651	2017-05-31
2023	2017-06-15	1,347,173,413	528,000	21.2763	6,331,788,651	2017-05-31
2024	2017-06-14	1,346,645,413	204,000	21.2680	6,331,788,651	2017-05-31
2025	2017-06-13	1,346,441,413	-154,000	21.2648	6,331,788,651	2017-05-31
2026	2017-06-12	1,346,595,413	-56,000	21.2672	6,331,788,651	2017-05-31
2027	2017-06-09	1,346,651,413	-8,000	21.2681	6,331,788,651	2017-05-31
2028	2017-06-08	1,346,659,413	595,873	21.2682	6,331,788,651	2017-05-31
2029	2017-06-07	1,346,063,540	-202,243	21.2588	6,331,788,651	2017-05-31
2030	2017-06-06	1,346,265,783	-13,520	21.2620	6,331,788,651	2017-05-31
2031	2017-06-05	1,346,279,303	6,000	21.2622	6,331,788,651	2017-05-31
2032	2017-06-02	1,346,273,303	386,000	21.2621	6,331,788,651	2017-05-31
2033	2017-06-01	1,345,887,303	-861,859	21.2560	6,331,788,651	2017-05-31
2034	2017-05-31	1,346,749,162	925,785	21.2696	6,331,788,651	2017-05-31
2035	2017-05-29	1,345,823,377	113,940	21.2550	6,331,788,651	2017-04-30
2036	2017-05-26	1,345,709,437	0	21.2532	6,331,788,651	2017-04-30
2037	2017-05-25	1,345,709,437	920,000	21.2532	6,331,788,651	2017-04-30
2038	2017-05-24	1,344,789,437	226,000	21.2387	6,331,788,651	2017-04-30
2039	2017-05-23	1,344,563,437	29,011	21.2351	6,331,788,651	2017-04-30
2040	2017-05-22	1,344,534,426	1,024,000	21.2347	6,331,788,651	2017-04-30
2041	2017-05-19	1,343,510,426	4,571,158	21.2185	6,331,788,651	2017-04-30
2042	2017-05-18	1,338,939,268	312,000	21.1463	6,331,788,651	2017-04-30
2043	2017-05-17	1,338,627,268	606,123	21.1414	6,331,788,651	2017-04-30
2044	2017-05-16	1,338,021,145	-791,873	21.1318	6,331,788,651	2017-04-30
2045	2017-05-15	1,338,813,018	60,000	21.1443	6,331,788,651	2017-04-30
2046	2017-05-12	1,338,753,018	-187,310	21.1434	6,331,788,651	2017-04-30
2047	2017-05-11	1,338,940,328	427,856	21.1463	6,331,788,651	2017-04-30
2048	2017-05-10	1,338,512,472	100,000	21.1396	6,331,788,651	2017-04-30
2049	2017-05-09	1,338,412,472	3,226,000	21.1380	6,331,788,651	2017-04-30
2050	2017-05-08	1,335,186,472	344,395	21.0870	6,331,788,651	2017-04-30
2051	2017-05-05	1,334,842,077	-83,236	21.0816	6,331,788,651	2017-04-30
2052	2017-05-04	1,334,925,313	22,322	21.0829	6,331,788,651	2017-04-30
2053	2017-05-02	1,334,902,991	215,985	21.0826	6,331,788,651	2017-04-30
2054	2017-04-28	1,334,687,006	260,000	21.0791	6,331,788,651	2017-03-31
2055	2017-04-27	1,334,427,006	86,000	21.0750	6,331,788,651	2017-03-31
2056	2017-04-26	1,334,341,006	42,000	21.0737	6,331,788,651	2017-03-31
2057	2017-04-25	1,334,299,006	12,865	21.0730	6,331,788,651	2017-03-31
2058	2017-04-24	1,334,286,141	-500,000	21.0728	6,331,788,651	2017-03-31
2059	2017-04-21	1,334,786,141	-376,000	21.0807	6,331,788,651	2017-03-31
2060	2017-04-20	1,335,162,141	24,000	21.0867	6,331,788,651	2017-03-31
2061	2017-04-19	1,335,138,141	100,000	21.0863	6,331,788,651	2017-03-31
2062	2017-04-18	1,335,038,141	311,560	21.0847	6,331,788,651	2017-03-31
2063	2017-04-13	1,334,726,581	535,867	21.0798	6,331,788,651	2017-03-31
2064	2017-04-12	1,334,190,714	1,100,000	21.0713	6,331,788,651	2017-03-31
2065	2017-04-11	1,333,090,714	1,196,000	21.0539	6,331,788,651	2017-03-31
2066	2017-04-10	1,331,894,714	363,636	21.0350	6,331,788,651	2017-03-31
2067	2017-04-07	1,331,531,078	526,000	21.0293	6,331,788,651	2017-03-31
2068	2017-04-06	1,331,005,078	60,000	21.0210	6,331,788,651	2017-03-31
2069	2017-04-05	1,330,945,078	994,160	21.0200	6,331,788,651	2017-03-31
2070	2017-04-03	1,329,950,918	200,656	21.0043	6,331,788,651	2017-03-31
2071	2017-03-31	1,329,750,262	500,000	21.0012	6,331,788,651	2017-03-31
2072	2017-03-30	1,329,250,262	1,958,000	20.9933	6,331,788,651	2017-02-28
2073	2017-03-29	1,327,292,262	-7,530	20.9624	6,331,788,651	2017-02-28
2074	2017-03-28	1,327,299,792	216,000	20.9625	6,331,788,651	2017-02-28
2075	2017-03-27	1,327,083,792	214,000	20.9591	6,331,788,651	2017-02-28
2076	2017-03-24	1,326,869,792	139,336	20.9557	6,331,788,651	2017-02-28
2077	2017-03-23	1,326,730,456	262,000	20.9535	6,331,788,651	2017-02-28
2078	2017-03-22	1,326,468,456	616,445	20.9493	6,331,788,651	2017-02-28
2079	2017-03-21	1,325,852,011	330,000	20.9396	6,331,788,651	2017-02-28
2080	2017-03-20	1,325,522,011	-120,000	20.9344	6,331,788,651	2017-02-28
2081	2017-03-17	1,325,642,011	-348,000	20.9363	6,331,788,651	2017-02-28
2082	2017-03-16	1,325,990,011	149,261	20.9418	6,331,788,651	2017-02-28
2083	2017-03-15	1,325,840,750	129,991	20.9394	6,331,788,651	2017-02-28
2084	2017-03-14	1,325,710,759	0	20.9374	6,331,788,651	2017-02-28
2085	2017-03-13	1,325,710,759	-4,000	20.9374	6,331,788,651	2017-02-28
2086	2017-03-10	1,325,714,759	286,639	20.9374	6,331,788,651	2017-02-28
2087	2017-03-09	1,325,428,120	-558,000	20.9329	6,331,788,651	2017-02-28
2088	2017-03-08	1,325,986,120	-221,616	20.9417	6,331,788,651	2017-02-28
2089	2017-03-07	1,326,207,736	-100,000	20.9452	6,331,788,651	2017-02-28
2090	2017-03-06	1,326,307,736	-515,024	20.9468	6,331,788,651	2017-02-28
2091	2017-03-03	1,326,822,760	-250,000	20.9549	6,331,788,651	2017-02-28
2092	2017-03-02	1,327,072,760	-284,000	20.9589	6,331,788,651	2017-02-28
2093	2017-03-01	1,327,356,760	684,000	20.9634	6,331,788,651	2017-02-28
2094	2017-02-28	1,326,672,760	491,320	20.9526	6,331,788,651	2017-02-28
2095	2017-02-27	1,326,181,440	140,000	20.9448	6,331,788,651	2017-01-31
2096	2017-02-24	1,326,041,440	-66,000	20.9426	6,331,788,651	2017-01-31
2097	2017-02-23	1,326,107,440	27,326	20.9436	6,331,788,651	2017-01-31
2098	2017-02-22	1,326,080,114	937,708	20.9432	6,331,788,651	2017-01-31
2099	2017-02-21	1,325,142,406	84,000	20.9284	6,331,788,651	2017-01-31
2100	2017-02-20	1,325,058,406	489,977	20.9271	6,331,788,651	2017-01-31
2101	2017-02-17	1,324,568,429	-1,120,026	20.9193	6,331,788,651	2017-01-31
2102	2017-02-16	1,325,688,455	-2,049	20.9370	6,331,788,651	2017-01-31
2103	2017-02-15	1,325,690,504	870,000	20.9371	6,331,788,651	2017-01-31
2104	2017-02-14	1,324,820,504	-596,000	20.9233	6,331,788,651	2017-01-31
2105	2017-02-13	1,325,416,504	18,563,338	20.9327	6,331,788,651	2017-01-31
2106	2017-02-10	1,306,853,166	-106,000	20.6396	6,331,788,651	2017-01-31
2107	2017-02-09	1,306,959,166	620,000	20.6412	6,331,788,651	2017-01-31
2108	2017-02-08	1,306,339,166	-291,200	20.6314	6,331,788,651	2017-01-31
2109	2017-02-07	1,306,630,366	-98,005	20.6360	6,331,788,651	2017-01-31
2110	2017-02-06	1,306,728,371	-140,000	20.6376	6,331,788,651	2017-01-31
2111	2017-02-03	1,306,868,371	-300,000	20.6398	6,331,788,651	2017-01-31
2112	2017-02-02	1,307,168,371	-460,944	20.6445	6,331,788,651	2017-01-31
2113	2017-02-01	1,307,629,315	350,000	20.6518	6,331,788,651	2017-01-31
2114	2017-01-27	1,307,279,315	0	20.6463	6,331,788,651	2016-12-31
2115	2017-01-26	1,307,279,315	184,000	20.6463	6,331,788,651	2016-12-31
2116	2017-01-25	1,307,095,315	14,000	20.6434	6,331,788,651	2016-12-31
2117	2017-01-24	1,307,081,315	0	20.6432	6,331,788,651	2016-12-31
2118	2017-01-23	1,307,081,315	-867,470	20.6432	6,331,788,651	2016-12-31
2119	2017-01-20	1,307,948,785	-1,212,000	20.6569	6,331,788,651	2016-12-31
2120	2017-01-19	1,309,160,785	-65,995	20.6760	6,331,788,651	2016-12-31
2121	2017-01-18	1,309,226,780	160,000	20.6770	6,331,788,651	2016-12-31
2122	2017-01-17	1,309,066,780	120,608	20.6745	6,331,788,651	2016-12-31
2123	2017-01-16	1,308,946,172	-58,417	20.6726	6,331,788,651	2016-12-31
2124	2017-01-13	1,309,004,589	618,000	20.6735	6,331,788,651	2016-12-31
2125	2017-01-12	1,308,386,589	466,000	20.6638	6,331,788,651	2016-12-31
2126	2017-01-11	1,307,920,589	-685,636	20.6564	6,331,788,651	2016-12-31
2127	2017-01-10	1,308,606,225	-13	20.6672	6,331,788,651	2016-12-31
2128	2017-01-09	1,308,606,238	-653,964	20.6672	6,331,788,651	2016-12-31
2129	2017-01-06	1,309,260,202	612,000	20.6776	6,331,788,651	2016-12-31
2130	2017-01-05	1,308,648,202	-45,066	20.6679	6,331,788,651	2016-12-31
2131	2017-01-04	1,308,693,268	679	20.6686	6,331,788,651	2016-12-31
2132	2017-01-03	1,308,692,589	0	20.6686	6,331,788,651	2016-12-31
2133	2016-12-30	1,308,692,589	-86,384	20.6686	6,331,788,651	2016-11-30
2134	2016-12-29	1,308,778,973	-326,000	20.6700	6,331,788,651	2016-11-30
2135	2016-12-28	1,309,104,973	-1,146,569	20.6751	6,331,788,651	2016-11-30
2136	2016-12-23	1,310,251,542	-562,000	20.6932	6,331,788,651	2016-11-30
2137	2016-12-22	1,310,813,542	238,227	20.7021	6,331,788,651	2016-11-30
2138	2016-12-21	1,310,575,315	698,000	20.6983	6,331,788,651	2016-11-30
2139	2016-12-20	1,309,877,315	318,276	20.6873	6,331,788,651	2016-11-30
2140	2016-12-19	1,309,559,039	-226,000	20.6823	6,331,788,651	2016-11-30
2141	2016-12-16	1,309,785,039	-394,000	20.6859	6,331,788,651	2016-11-30
2142	2016-12-15	1,310,179,039	-1,190,000	20.6921	6,331,788,651	2016-11-30
2143	2016-12-14	1,311,369,039	692,800	20.7109	6,331,788,651	2016-11-30
2144	2016-12-13	1,310,676,239	458,000	20.6999	6,331,788,651	2016-11-30
2145	2016-12-12	1,310,218,239	276,000	20.6927	6,331,788,651	2016-11-30
2146	2016-12-09	1,309,942,239	-1,138,240	20.6883	6,331,788,651	2016-11-30
2147	2016-12-08	1,311,080,479	-1,810,718	20.7063	6,331,788,651	2016-11-30
2148	2016-12-07	1,312,891,197	322,000	20.7349	6,331,788,651	2016-11-30
2149	2016-12-06	1,312,569,197	-68,000	20.7298	6,331,788,651	2016-11-30
2150	2016-12-05	1,312,637,197	-925,322	20.7309	6,331,788,651	2016-11-30
2151	2016-12-02	1,313,562,519	440,000	20.7455	6,331,788,651	2016-11-30
2152	2016-12-01	1,313,122,519	-154,000	20.7386	6,331,788,651	2016-11-30
2153	2016-11-30	1,313,276,519	552,000	20.7410	6,331,788,651	2016-11-30
2154	2016-11-29	1,312,724,519	-491,603	20.7323	6,331,788,651	2016-10-31
2155	2016-11-28	1,313,216,122	-211,379	20.7400	6,331,788,651	2016-10-31
2156	2016-11-25	1,313,427,501	298,000	20.7434	6,331,788,651	2016-10-31
2157	2016-11-24	1,313,129,501	294,000	20.7387	6,331,788,651	2016-10-31
2158	2016-11-23	1,312,835,501	-804,889	20.7340	6,331,788,651	2016-10-31
2159	2016-11-22	1,313,640,390	36,924	20.7468	6,331,788,651	2016-10-31
2160	2016-11-21	1,313,603,466	1,288,000	20.7462	6,331,788,651	2016-10-31
2161	2016-11-18	1,312,315,466	-1,428,000	20.7258	6,331,788,651	2016-10-31
2162	2016-11-17	1,313,743,466	202,000	20.7484	6,331,788,651	2016-10-31
2163	2016-11-16	1,313,541,466	-1,251,009	20.7452	6,331,788,651	2016-10-31
2164	2016-11-15	1,314,792,475	-172,000	20.7649	6,331,788,651	2016-10-31
2165	2016-11-14	1,314,964,475	267,520	20.7677	6,331,788,651	2016-10-31
2166	2016-11-11	1,314,696,955	500,000	20.7634	6,331,788,651	2016-10-31
2167	2016-11-10	1,314,196,955	-807,333	20.7555	6,331,788,651	2016-10-31
2168	2016-11-09	1,315,004,288	1,210,000	20.7683	6,331,788,651	2016-10-31
2169	2016-11-08	1,313,794,288	-772,000	20.7492	6,331,788,651	2016-10-31
2170	2016-11-07	1,314,566,288	1,136,000	20.7614	6,331,788,651	2016-10-31
2171	2016-11-04	1,313,430,288	-1,174,000	20.7434	6,331,788,651	2016-10-31
2172	2016-11-03	1,314,604,288	1,764,000	20.7620	6,331,788,651	2016-10-31
2173	2016-11-02	1,312,840,288	2,350,000	20.7341	6,331,788,651	2016-10-31
2174	2016-11-01	1,310,490,288	1,306,000	20.6970	6,331,788,651	2016-10-31
2175	2016-10-31	1,309,184,288	716,513	20.6764	6,331,788,651	2016-10-31
2176	2016-10-28	1,308,467,775	1,850,000	20.6651	6,331,788,651	2016-09-30
2177	2016-10-27	1,306,617,775	2,440,000	20.6358	6,331,788,651	2016-09-30
2178	2016-10-26	1,304,177,775	5,230,000	20.5973	6,331,788,651	2016-09-30
2179	2016-10-25	1,298,947,775	4,564,000	20.5147	6,331,788,651	2016-09-30
2180	2016-10-24	1,294,383,775	1,948,000	20.4426	6,331,788,651	2016-09-30
2181	2016-10-21	1,292,435,775	0	20.4119	6,331,788,651	2016-09-30
2182	2016-10-20	1,292,435,775	1,756,000	20.4119	6,331,788,651	2016-09-30
2183	2016-10-19	1,290,679,775	-544,000	20.3841	6,331,788,651	2016-09-30
2184	2016-10-18	1,291,223,775	-3,074,705	20.3927	6,331,788,651	2016-09-30
2185	2016-10-17	1,294,298,480	1,876,000	20.4413	6,331,788,651	2016-09-30
2186	2016-10-14	1,292,422,480	2,901,556	20.4116	6,331,788,651	2016-09-30
2187	2016-10-13	1,289,520,924	5,021,541	20.3658	6,331,788,651	2016-09-30
2188	2016-10-12	1,284,499,383	1,046,294	20.2865	6,331,788,651	2016-09-30
2189	2016-10-11	1,283,453,089	-6,705,965	20.2700	6,331,788,651	2016-09-30
2190	2016-10-07	1,290,159,054	-345,728	20.3759	6,331,788,651	2016-09-30
2191	2016-10-06	1,290,504,782	7,651,208	20.3814	6,331,788,651	2016-09-30
2192	2016-10-05	1,282,853,574	-17,617,739	20.2605	6,331,788,651	2016-09-30
2193	2016-10-04	1,300,471,313	1,444,000	20.5388	6,331,788,651	2016-09-30
2194	2016-10-03	1,299,027,313	-4,154,292	20.5160	6,331,788,651	2016-09-30
2195	2016-09-30	1,303,181,605	-115,954	20.5816	6,331,788,651	2016-09-30
2196	2016-09-29	1,303,297,559	-330,000	20.5834	6,331,788,651	2016-08-31
2197	2016-09-28	1,303,627,559	-54,000	20.5886	6,331,788,651	2016-08-31
2198	2016-09-27	1,303,681,559	494,000	20.5895	6,331,788,651	2016-08-31
2199	2016-09-26	1,303,187,559	434,000	20.5817	6,331,788,651	2016-08-31
2200	2016-09-23	1,302,753,559	-187,835	20.5748	6,331,788,651	2016-08-31
2201	2016-09-22	1,302,941,394	931,575	20.5778	6,331,788,651	2016-08-31
2202	2016-09-21	1,302,009,819	-1,821,670	20.5631	6,331,788,651	2016-08-31
2203	2016-09-20	1,303,831,489	650,000	20.5918	6,331,788,651	2016-08-31
2204	2016-09-19	1,303,181,489	888,000	20.5816	6,331,788,651	2016-08-31
2205	2016-09-15	1,302,293,489	-404,444	20.5675	6,331,788,651	2016-08-31
2206	2016-09-14	1,302,697,933	260,000	20.5739	6,331,788,651	2016-08-31
2207	2016-09-13	1,302,437,933	14,667	20.5698	6,331,788,651	2016-08-31
2208	2016-09-12	1,302,423,266	-1,932,444	20.5696	6,331,788,651	2016-08-31
2209	2016-09-09	1,304,355,710	590,000	20.6001	6,331,788,651	2016-08-31
2210	2016-09-08	1,303,765,710	698,835	20.5908	6,331,788,651	2016-08-31
2211	2016-09-07	1,303,066,875	4,079,170	20.5798	6,331,788,651	2016-08-31
2212	2016-09-06	1,298,987,705	0	20.5153	6,331,788,651	2016-08-31
2213	2016-09-05	1,298,987,705	-90,000	20.5153	6,331,788,651	2016-08-31
2214	2016-09-02	1,299,077,705	-637,458	20.5168	6,331,788,651	2016-08-31
2215	2016-09-01	1,299,715,163	142,000	20.5268	6,331,788,651	2016-08-31
2216	2016-08-31	1,299,573,163	-22,000	20.5246	6,331,788,651	2016-08-31
2217	2016-08-30	1,299,595,163	-26,543	20.5249	6,331,788,651	2016-07-31
2218	2016-08-29	1,299,621,706	-616,000	20.5253	6,331,788,651	2016-07-31
2219	2016-08-26	1,300,237,706	0	20.5351	6,331,788,651	2016-07-31
2220	2016-08-25	1,300,237,706	502,000	20.5351	6,331,788,651	2016-07-31
2221	2016-08-24	1,299,735,706	-42,015	20.5271	6,331,788,651	2016-07-31
2222	2016-08-23	1,299,777,721	700,000	20.5278	6,331,788,651	2016-07-31
2223	2016-08-22	1,299,077,721	-4,000	20.5168	6,331,788,651	2016-07-31
2224	2016-08-19	1,299,081,721	498,900	20.5168	6,331,788,651	2016-07-31
2225	2016-08-18	1,298,582,821	0	20.5089	6,331,788,651	2016-07-31
2226	2016-08-17	1,298,582,821	94,390	20.5089	6,331,788,651	2016-07-31
2227	2016-08-16	1,298,488,431	-412,245	20.5075	6,331,788,651	2016-07-31
2228	2016-08-15	1,298,900,676	48,000	20.5140	6,331,788,651	2016-07-31
2229	2016-08-12	1,298,852,676	200,000	20.5132	6,331,788,651	2016-07-31
2230	2016-08-11	1,298,652,676	562,000	20.5100	6,331,788,651	2016-07-31
2231	2016-08-10	1,298,090,676	-200,000	20.5012	6,331,788,651	2016-07-31
2232	2016-08-09	1,298,290,676	-3,200	20.5043	6,331,788,651	2016-07-31
2233	2016-08-08	1,298,293,876	-843,723	20.5044	6,331,788,651	2016-07-31
2234	2016-08-05	1,299,137,599	-936,000	20.5177	6,331,788,651	2016-07-31
2235	2016-08-04	1,300,073,599	-214,000	20.5325	6,331,788,651	2016-07-31
2236	2016-08-03	1,300,287,599	-60,053	20.5359	6,331,788,651	2016-07-31
2237	2016-08-02	1,300,347,652	0	20.5368	6,331,788,651	2016-07-31
2238	2016-08-01	1,300,347,652	0	20.5368	6,331,788,651	2016-07-31
2239	2016-07-29	1,300,347,652	-4,800	20.5368	6,331,788,651	2016-06-30
2240	2016-07-28	1,300,352,452	404,320	20.5369	6,331,788,651	2016-06-30
2241	2016-07-27	1,299,948,132	0	20.5305	6,331,788,651	2016-06-30
2242	2016-07-26	1,299,948,132	-8,000	20.5305	6,331,788,651	2016-06-30
2243	2016-07-25	1,299,956,132	108,000	20.5306	6,331,788,651	2016-06-30
2244	2016-07-22	1,299,848,132	101,003	20.5289	6,331,788,651	2016-06-30
2245	2016-07-21	1,299,747,129	102,363	20.5273	6,331,788,651	2016-06-30
2246	2016-07-20	1,299,644,766	319,139	20.5257	6,331,788,651	2016-06-30
2247	2016-07-19	1,299,325,627	-222,000	20.5207	6,331,788,651	2016-06-30
2248	2016-07-18	1,299,547,627	-150,000	20.5242	6,331,788,651	2016-06-30
2249	2016-07-15	1,299,697,627	-309,433	20.5265	6,331,788,651	2016-06-30
2250	2016-07-14	1,300,007,060	0	20.5314	6,331,788,651	2016-06-30
2251	2016-07-13	1,300,007,060	300,000	20.5314	6,331,788,651	2016-06-30
2252	2016-07-12	1,299,707,060	-2,080,096	20.5267	6,331,788,651	2016-06-30
2253	2016-07-11	1,301,787,156	-112,000	20.5595	6,331,788,651	2016-06-30
2254	2016-07-08	1,301,899,156	860,000	20.5613	6,331,788,651	2016-06-30
2255	2016-07-07	1,301,039,156	146,000	20.5477	6,331,788,651	2016-06-30
2256	2016-07-06	1,300,893,156	152,000	20.5454	6,331,788,651	2016-06-30
2257	2016-07-05	1,300,741,156	120,000	20.5430	6,331,788,651	2016-06-30
2258	2016-07-04	1,300,621,156	-544,529	20.5411	6,331,788,651	2016-06-30
2259	2016-06-30	1,301,165,685	-20,000	20.5497	6,331,788,651	2016-06-30
2260	2016-06-29	1,301,185,685	-2,610,633	20.5500	6,331,788,651	2016-05-31
2261	2016-06-28	1,303,796,318	1,450,000	20.5913	6,331,788,651	2016-05-31
2262	2016-06-27	1,302,346,318	16,581	20.5684	6,331,788,651	2016-05-31
2263	2016-06-24	1,302,329,737	-5,072,000	20.5681	6,331,788,651	2016-05-31
2264	2016-06-23	1,307,401,737	-488,000	20.6482	6,331,788,651	2016-05-31
2265	2016-06-22	1,307,889,737	-1,593	20.6559	6,331,788,651	2016-05-31
2266	2016-06-21	1,307,891,330	50,723	20.6560	6,331,788,651	2016-05-31
2267	2016-06-20	1,307,840,607	-60,000	20.6552	6,331,788,651	2016-05-31
2268	2016-06-17	1,307,900,607	4,000	20.6561	6,331,788,651	2016-05-31
2269	2016-06-16	1,307,896,607	0	20.6560	6,331,788,651	2016-05-31
2270	2016-06-15	1,307,896,607	-1,098,562	20.6560	6,331,788,651	2016-05-31
2271	2016-06-14	1,308,995,169	-22,323	20.6734	6,331,788,651	2016-05-31
2272	2016-06-13	1,309,017,492	-271,726	20.6737	6,331,788,651	2016-05-31
2273	2016-06-10	1,309,289,218	-1,008,000	20.6780	6,331,788,651	2016-05-31
2274	2016-06-08	1,310,297,218	-60,518	20.6940	6,331,788,651	2016-05-31
2275	2016-06-07	1,310,357,736	0	20.6949	6,331,788,651	2016-05-31
2276	2016-06-06	1,310,357,736	397,419	20.6949	6,331,788,651	2016-05-31
2277	2016-06-03	1,309,960,317	-90,000	20.6886	6,331,788,651	2016-05-31
2278	2016-06-02	1,310,050,317	-2,230,000	20.6901	6,331,788,651	2016-05-31
2279	2016-06-01	1,312,280,317	-424,000	20.7253	6,331,788,651	2016-05-31
2280	2016-05-31	1,312,704,317	0	20.7320	6,331,788,651	2016-05-31
2281	2016-05-30	1,312,704,317	-1,671,454	20.7320	6,331,788,651	2016-04-30
2282	2016-05-27	1,314,375,771	-594,000	20.7584	6,331,788,651	2016-04-30
2283	2016-05-26	1,314,969,771	-60,000	20.7677	6,331,788,651	2016-04-30
2284	2016-05-25	1,315,029,771	-18,000	20.7687	6,331,788,651	2016-04-30
2285	2016-05-24	1,315,047,771	-40,482	20.7690	6,331,788,651	2016-04-30
2286	2016-05-23	1,315,088,253	-484,547	20.7696	6,331,788,651	2016-04-30
2287	2016-05-20	1,315,572,800	-4,699	20.7773	6,331,788,651	2016-04-30
2288	2016-05-19	1,315,577,499	300,000	20.7773	6,331,788,651	2016-04-30
2289	2016-05-18	1,315,277,499	-626,000	20.7726	6,331,788,651	2016-04-30
2290	2016-05-17	1,315,903,499	-168,277	20.7825	6,331,788,651	2016-04-30
2291	2016-05-16	1,316,071,776	-1,400,000	20.7852	6,331,788,651	2016-04-30
2292	2016-05-13	1,317,471,776	-180,000	20.8073	6,331,788,651	2016-04-30
2293	2016-05-12	1,317,651,776	-177,939	20.8101	6,331,788,651	2016-04-30
2294	2016-05-11	1,317,829,715	-8,327	20.8129	6,331,788,651	2016-04-30
2295	2016-05-10	1,317,838,042	106,000	20.8130	6,331,788,651	2016-04-30
2296	2016-05-09	1,317,732,042	38,000	20.8114	6,331,788,651	2016-04-30
2297	2016-05-06	1,317,694,042	856,000	20.8108	6,331,788,651	2016-04-30
2298	2016-05-05	1,316,838,042	370,000	20.7973	6,331,788,651	2016-04-30
2299	2016-05-04	1,316,468,042	64,400	20.7914	6,331,788,651	2016-04-30
2300	2016-05-03	1,316,403,642	818,000	20.7904	6,331,788,651	2016-04-30
2301	2016-04-29	1,315,585,642	402,000	20.7775	6,331,788,651	2016-03-31
2302	2016-04-28	1,315,183,642	824,000	20.7711	6,331,788,651	2016-03-31
2303	2016-04-27	1,314,359,642	1,148,000	20.7581	6,331,788,651	2016-03-31
2304	2016-04-26	1,313,211,642	-100,000	20.7400	6,331,788,651	2016-03-31
2305	2016-04-25	1,313,311,642	563,230	20.7416	6,331,788,651	2016-03-31
2306	2016-04-22	1,312,748,412	800	20.7327	6,331,788,651	2016-03-31
2307	2016-04-21	1,312,747,612	259,998	20.7327	6,331,788,651	2016-03-31
2308	2016-04-20	1,312,487,614	-120,000	20.7285	6,331,788,651	2016-03-31
2309	2016-04-19	1,312,607,614	29,068,764	20.7304	6,331,788,651	2016-03-31
2310	2016-04-18	1,283,538,850	797,151	20.2713	6,331,788,651	2016-03-31
2311	2016-04-15	1,282,741,699	-32,560	20.2588	6,331,788,651	2016-03-31
2312	2016-04-14	1,282,774,259	-4,000	20.2593	6,331,788,651	2016-03-31
2313	2016-04-13	1,282,778,259	-8,978	20.2593	6,331,788,651	2016-03-31
2314	2016-04-12	1,282,787,237	0	20.2595	6,331,788,651	2016-03-31
2315	2016-04-11	1,282,787,237	200,000	20.2595	6,331,788,651	2016-03-31
2316	2016-04-08	1,282,587,237	109,303	20.2563	6,331,788,651	2016-03-31
2317	2016-04-07	1,282,477,934	-90,000	20.2546	6,331,788,651	2016-03-31
2318	2016-04-06	1,282,567,934	258,000	20.2560	6,331,788,651	2016-03-31
2319	2016-04-05	1,282,309,934	-28,000	20.2519	6,331,788,651	2016-03-31
2320	2016-04-01	1,282,337,934	497,471	20.2524	6,331,788,651	2016-03-31
2321	2016-03-31	1,281,840,463	828,000	20.2445	6,331,788,651	2016-03-31
2322	2016-03-30	1,281,012,463	-1,158	20.2314	6,331,788,651	2016-02-29
2323	2016-03-29	1,281,013,621	394,000	20.2315	6,331,788,651	2016-02-29
2324	2016-03-24	1,280,619,621	-2,150,155	20.2252	6,331,788,651	2016-02-29
2325	2016-03-23	1,282,769,776	127,282	20.2592	6,331,788,651	2016-02-29
2326	2016-03-22	1,282,642,494	-844,000	20.2572	6,331,788,651	2016-02-29
2327	2016-03-21	1,283,486,494	-444,299	20.2705	6,331,788,651	2016-02-29
2328	2016-03-18	1,283,930,793	2,738,887	20.2775	6,331,788,651	2016-02-29
2329	2016-03-17	1,281,191,906	840,000	20.2343	6,331,788,651	2016-02-29
2330	2016-03-16	1,280,351,906	-934,000	20.2210	6,331,788,651	2016-02-29
2331	2016-03-15	1,281,285,906	-1,748,000	20.2358	6,331,788,651	2016-02-29
2332	2016-03-14	1,283,033,906	148,618	20.2634	6,331,788,651	2016-02-29
2333	2016-03-11	1,282,885,288	-300,000	20.2610	6,331,788,651	2016-02-29
2334	2016-03-10	1,283,185,288	220,000	20.2658	6,331,788,651	2016-02-29
2335	2016-03-09	1,282,965,288	110,554	20.2623	6,331,788,651	2016-02-29
2336	2016-03-08	1,282,854,734	650,000	20.2605	6,331,788,651	2016-02-29
2337	2016-03-07	1,282,204,734	104,000	20.2503	6,331,788,651	2016-02-29
2338	2016-03-04	1,282,100,734	-164,000	20.2486	6,331,788,651	2016-02-29
2339	2016-03-03	1,282,264,734	100,000	20.2512	6,331,788,651	2016-02-29
2340	2016-03-02	1,282,164,734	127,440	20.2496	6,331,788,651	2016-02-29
2341	2016-03-01	1,282,037,294	248,000	20.2476	6,331,788,651	2016-02-29
2342	2016-02-29	1,281,789,294	0	20.2437	6,331,788,651	2016-02-29
2343	2016-02-26	1,281,789,294	-1,200,000	20.2437	6,331,788,651	2016-01-31
2344	2016-02-25	1,282,989,294	177,878	20.2627	6,331,788,651	2016-01-31
2345	2016-02-24	1,282,811,416	-94,786	20.2599	6,331,788,651	2016-01-31
2346	2016-02-23	1,282,906,202	0	20.2614	6,331,788,651	2016-01-31
2347	2016-02-22	1,282,906,202	-284,000	20.2614	6,331,788,651	2016-01-31
2348	2016-02-19	1,283,190,202	222,000	20.2658	6,331,788,651	2016-01-31
2349	2016-02-18	1,282,968,202	220,000	20.2623	6,331,788,651	2016-01-31
2350	2016-02-17	1,282,748,202	90,817	20.2589	6,331,788,651	2016-01-31
2351	2016-02-16	1,282,657,385	-2,000	20.2574	6,331,788,651	2016-01-31
2352	2016-02-15	1,282,659,385	0	20.2575	6,331,788,651	2016-01-31
2353	2016-02-12	1,282,659,385	210,393	20.2575	6,331,788,651	2016-01-31
2354	2016-02-11	1,282,448,992	-22,000	20.2541	6,331,788,651	2016-01-31
2355	2016-02-05	1,282,470,992	-61,760	20.2545	6,331,788,651	2016-01-31
2356	2016-02-04	1,282,532,752	-2,249	20.2555	6,331,788,651	2016-01-31
2357	2016-02-03	1,282,535,001	0	20.2555	6,331,788,651	2016-01-31
2358	2016-02-02	1,282,535,001	134,000	20.2555	6,331,788,651	2016-01-31
2359	2016-02-01	1,282,401,001	854,667	20.2534	6,331,788,651	2016-01-31
2360	2016-01-29	1,281,546,334	589,665	20.2399	6,331,788,651	2015-12-31
2361	2016-01-28	1,280,956,669	340,880	20.2306	6,331,788,651	2015-12-31
2362	2016-01-27	1,280,615,789	0	20.2252	6,331,788,651	2015-12-31
2363	2016-01-26	1,280,615,789	584,000	20.2252	6,331,788,651	2015-12-31
2364	2016-01-25	1,280,031,789	-66,444	20.2160	6,331,788,651	2015-12-31
2365	2016-01-22	1,280,098,233	294,000	20.2170	6,331,788,651	2015-12-31
2366	2016-01-21	1,279,804,233	-1,355,200	20.2124	6,331,788,651	2015-12-31
2367	2016-01-20	1,281,159,433	-2,121,307	20.2338	6,331,788,651	2015-12-31
2368	2016-01-19	1,283,280,740	74,000	20.2673	6,331,788,651	2015-12-31
2369	2016-01-18	1,283,206,740	927,997	20.2661	6,331,788,651	2015-12-31
2370	2016-01-15	1,282,278,743	246,000	20.2514	6,331,788,651	2015-12-31
2371	2016-01-14	1,282,032,743	-416,000	20.2476	6,331,788,651	2015-12-31
2372	2016-01-13	1,282,448,743	-1,018,000	20.2541	6,331,788,651	2015-12-31
2373	2016-01-12	1,283,466,743	-322,000	20.2702	6,331,788,651	2015-12-31
2374	2016-01-11	1,283,788,743	-58,000	20.2753	6,331,788,651	2015-12-31
2375	2016-01-08	1,283,846,743	380,000	20.2762	6,331,788,651	2015-12-31
2376	2016-01-07	1,283,466,743	-70,800	20.2702	6,331,788,651	2015-12-31
2377	2016-01-06	1,283,537,543	-4,275	20.2713	6,331,788,651	2015-12-31
2378	2016-01-05	1,283,541,818	-330,000	20.2714	6,331,788,651	2015-12-31
2379	2016-01-04	1,283,871,818	-220,000	20.2766	6,331,788,651	2015-12-31
2380	2015-12-31	1,284,091,818	0	20.2801	6,331,788,651	2015-12-31
2381	2015-12-30	1,284,091,818	122,000	20.2801	6,331,788,651	2015-11-30
2382	2015-12-29	1,283,969,818	760,000	20.2782	6,331,788,651	2015-11-30
2383	2015-12-28	1,283,209,818	-204,800	20.2662	6,331,788,651	2015-11-30
2384	2015-12-24	1,283,414,618	0	20.2694	6,331,788,651	2015-11-30
2385	2015-12-23	1,283,414,618	-12,000	20.2694	6,331,788,651	2015-11-30
2386	2015-12-22	1,283,426,618	0	20.2696	6,331,788,651	2015-11-30
2387	2015-12-21	1,283,426,618	-2,326,000	20.2696	6,331,788,651	2015-11-30
2388	2015-12-18	1,285,752,618	-442,000	20.3063	6,331,788,651	2015-11-30
2389	2015-12-17	1,286,194,618	-326,000	20.3133	6,331,788,651	2015-11-30
2390	2015-12-16	1,286,520,618	205,138	20.3184	6,331,788,651	2015-11-30
2391	2015-12-15	1,286,315,480	-198,000	20.3152	6,331,788,651	2015-11-30
2392	2015-12-14	1,286,513,480	-78,000	20.3183	6,331,788,651	2015-11-30
2393	2015-12-11	1,286,591,480	130,000	20.3196	6,331,788,651	2015-11-30
2394	2015-12-10	1,286,461,480	-1,431,659	20.3175	6,331,788,651	2015-11-30
2395	2015-12-09	1,287,893,139	-1,162,268	20.3401	6,331,788,651	2015-11-30
2396	2015-12-08	1,289,055,407	-1,468,000	20.3585	6,331,788,651	2015-11-30
2397	2015-12-07	1,290,523,407	-2,650,000	20.3817	6,331,788,651	2015-11-30
2398	2015-12-04	1,293,173,407	-1,011,428	20.4235	6,331,788,651	2015-11-30
2399	2015-12-03	1,294,184,835	-1,820,000	20.4395	6,331,788,651	2015-11-30
2400	2015-12-02	1,296,004,835	-1,251,190	20.4682	6,331,788,651	2015-11-30
2401	2015-12-01	1,297,256,025	-1,046,000	20.4880	6,331,788,651	2015-11-30
2402	2015-11-30	1,298,302,025	2,000	20.5045	6,331,788,651	2015-11-30
2403	2015-11-27	1,298,300,025	-420,000	20.5045	6,331,788,651	2015-10-31
2404	2015-11-26	1,298,720,025	-5,520	20.5111	6,331,788,651	2015-10-31
2405	2015-11-25	1,298,725,545	-112,000	20.5112	6,331,788,651	2015-10-31
2406	2015-11-24	1,298,837,545	-120,000	20.5130	6,331,788,651	2015-10-31
2407	2015-11-23	1,298,957,545	0	20.5149	6,331,788,651	2015-10-31
2408	2015-11-20	1,298,957,545	0	20.5149	6,331,788,651	2015-10-31
2409	2015-11-19	1,298,957,545	-718,000	20.5149	6,331,788,651	2015-10-31
2410	2015-11-18	1,299,675,545	-152,000	20.5262	6,331,788,651	2015-10-31
2411	2015-11-17	1,299,827,545	-238,000	20.5286	6,331,788,651	2015-10-31
2412	2015-11-16	1,300,065,545	-1,299,097	20.5324	6,331,788,651	2015-10-31
2413	2015-11-13	1,301,364,642	-1,240,000	20.5529	6,331,788,651	2015-10-31
2414	2015-11-12	1,302,604,642	213,984	20.5725	6,331,788,651	2015-10-31
2415	2015-11-11	1,302,390,658	34,000	20.5691	6,331,788,651	2015-10-31
2416	2015-11-10	1,302,356,658	-78,000	20.5685	6,331,788,651	2015-10-31
2417	2015-11-09	1,302,434,658	114,000	20.5698	6,331,788,651	2015-10-31
2418	2015-11-06	1,302,320,658	-2,324,570	20.5680	6,331,788,651	2015-10-31
2419	2015-11-05	1,304,645,228	2,000	20.6047	6,331,788,651	2015-10-31
2420	2015-11-04	1,304,643,228	512,000	20.6047	6,331,788,651	2015-10-31
2421	2015-11-03	1,304,131,228	-1,298,000	20.5966	6,331,788,651	2015-10-31
2422	2015-11-02	1,305,429,228	-24,000	20.6171	6,331,788,651	2015-10-31
2423	2015-10-30	1,305,453,228	-1,764,640	20.6174	6,331,788,651	2015-09-30
2424	2015-10-29	1,307,217,868	-1,213,735	20.6453	6,331,788,651	2015-09-30
2425	2015-10-28	1,308,431,603	730,000	20.6645	6,331,788,651	2015-09-30
2426	2015-10-27	1,307,701,603	-442,000	20.6530	6,331,788,651	2015-09-30
2427	2015-10-26	1,308,143,603	-432,366	20.6599	6,331,788,651	2015-09-30
2428	2015-10-23	1,308,575,969	-848,000	20.6668	6,331,788,651	2015-09-30
2429	2015-10-22	1,309,423,969	-1,485,555	20.6802	6,331,788,651	2015-09-30
2430	2015-10-20	1,310,909,524	-295,387	20.7036	6,331,788,651	2015-09-30
2431	2015-10-19	1,311,204,911	284,000	20.7083	6,331,788,651	2015-09-30
2432	2015-10-16	1,310,920,911	242,000	20.7038	6,331,788,651	2015-09-30
2433	2015-10-15	1,310,678,911	46,000	20.7000	6,331,788,651	2015-09-30
2434	2015-10-14	1,310,632,911	1,451,810	20.6993	6,331,788,651	2015-09-30
2435	2015-10-13	1,309,181,101	-1,450,000	20.6763	6,331,788,651	2015-09-30
2436	2015-10-12	1,310,631,101	2,439,600	20.6992	6,331,788,651	2015-09-30
2437	2015-10-09	1,308,191,501	-500,000	20.6607	6,331,788,651	2015-09-30
2438	2015-10-08	1,308,691,501	316,000	20.6686	6,331,788,651	2015-09-30
2439	2015-10-07	1,308,375,501	-306,000	20.6636	6,331,788,651	2015-09-30
2440	2015-10-06	1,308,681,501	116,000	20.6684	6,331,788,651	2015-09-30
2441	2015-10-05	1,308,565,501	-10,000	20.6666	6,331,788,651	2015-09-30
2442	2015-10-02	1,308,575,501	-38,000	20.6668	6,331,788,651	2015-09-30
2443	2015-09-30	1,308,613,501	121,759	20.6674	6,331,788,651	2015-09-30
2444	2015-09-29	1,308,491,742	210,000	20.6654	6,331,788,651	2015-08-31
2445	2015-09-25	1,308,281,742	708,000	20.6621	6,331,788,651	2015-08-31
2446	2015-09-24	1,307,573,742	-202,000	20.6509	6,331,788,651	2015-08-31
2447	2015-09-23	1,307,775,742	-280,000	20.6541	6,331,788,651	2015-08-31
2448	2015-09-22	1,308,055,742	768,000	20.6586	6,331,788,651	2015-08-31
2449	2015-09-21	1,307,287,742	-1,858,000	20.6464	6,331,788,651	2015-08-31
2450	2015-09-18	1,309,145,742	-6,918,000	20.6758	6,331,788,651	2015-08-31
2451	2015-09-17	1,316,063,742	-281,000	20.7850	6,331,788,651	2015-08-31
2452	2015-09-16	1,316,344,742	-181,600	20.7895	6,331,788,651	2015-08-31
2453	2015-09-15	1,316,526,342	-374,791	20.7923	6,331,788,651	2015-08-31
2454	2015-09-14	1,316,901,133	-4,886,000	20.7982	6,331,788,651	2015-08-31
2455	2015-09-11	1,321,787,133	-413,687	20.8754	6,331,788,651	2015-08-31
2456	2015-09-10	1,322,200,820	-862,000	20.8819	6,331,788,651	2015-08-31
2457	2015-09-09	1,323,062,820	-170,000	20.8956	6,331,788,651	2015-08-31
2458	2015-09-08	1,323,232,820	0	20.8982	6,331,788,651	2015-08-31
2459	2015-09-07	1,323,232,820	-764,000	20.8982	6,331,788,651	2015-08-31
2460	2015-09-04	1,323,996,820	20,000	20.9103	6,331,788,651	2015-08-31
2461	2015-09-02	1,323,976,820	72,000	20.9100	6,331,788,651	2015-08-31
2462	2015-09-01	1,323,904,820	335,520	20.9089	6,331,788,651	2015-08-31
2463	2015-08-31	1,323,569,300	314,000	20.9036	6,331,788,651	2015-08-31
2464	2015-08-28	1,323,255,300	49,127	20.8986	6,331,788,651	2015-07-31
2465	2015-08-27	1,323,206,173	318,775	20.8978	6,331,788,651	2015-07-31
2466	2015-08-26	1,322,887,398	107,306	20.8928	6,331,788,651	2015-07-31
2467	2015-08-25	1,322,780,092	712,007	20.8911	6,331,788,651	2015-07-31
2468	2015-08-24	1,322,068,085	120,389	20.8799	6,331,788,651	2015-07-31
2469	2015-08-21	1,321,947,696	1,510,881	20.8780	6,331,788,651	2015-07-31
2470	2015-08-20	1,320,436,815	-934,000	20.8541	6,331,788,651	2015-07-31
2471	2015-08-19	1,321,370,815	-113,628	20.8688	6,331,788,651	2015-07-31
2472	2015-08-18	1,321,484,443	94,000	20.8706	6,331,788,651	2015-07-31
2473	2015-08-17	1,321,390,443	796,000	20.8691	6,331,788,651	2015-07-31
2474	2015-08-14	1,320,594,443	-5,430	20.8566	6,331,788,651	2015-07-31
2475	2015-08-13	1,320,599,873	56,000	20.8567	6,331,788,651	2015-07-31
2476	2015-08-12	1,320,543,873	-182,000	20.8558	6,331,788,651	2015-07-31
2477	2015-08-11	1,320,725,873	1,074,000	20.8587	6,331,788,651	2015-07-31
2478	2015-08-10	1,319,651,873	60,140	20.8417	6,331,788,651	2015-07-31
2479	2015-08-07	1,319,591,733	68,426	20.8407	6,331,788,651	2015-07-31
2480	2015-08-06	1,319,523,307	0	20.8397	6,331,788,651	2015-07-31
2481	2015-08-05	1,319,523,307	572,000	20.8397	6,331,788,651	2015-07-31
2482	2015-08-04	1,318,951,307	1,210,009	20.8306	6,331,788,651	2015-07-31
2483	2015-08-03	1,317,741,298	584,240	20.8115	6,331,788,651	2015-07-31
2484	2015-07-31	1,317,157,058	1,019,177	20.8023	6,331,788,651	2015-07-31
2485	2015-07-30	1,316,137,881	2,839,673	20.7862	6,331,788,651	2015-06-30
2486	2015-07-29	1,313,298,208	-511,721	20.7413	6,331,788,651	2015-06-30
2487	2015-07-28	1,313,809,929	-1,207,200	20.7494	6,331,788,651	2015-06-30
2488	2015-07-27	1,315,017,129	-808,000	20.7685	6,331,788,651	2015-06-30
2489	2015-07-24	1,315,825,129	-242,415	20.7813	6,331,788,651	2015-06-30
2490	2015-07-23	1,316,067,544	-48,000	20.7851	6,331,788,651	2015-06-30
2491	2015-07-22	1,316,115,544	100,000	20.7858	6,331,788,651	2015-06-30
2492	2015-07-21	1,316,015,544	66,000	20.7843	6,331,788,651	2015-06-30
2493	2015-07-20	1,315,949,544	-1,663,646	20.7832	6,331,788,651	2015-06-30
2494	2015-07-17	1,317,613,190	358,502	20.8095	6,331,788,651	2015-06-30
2495	2015-07-16	1,317,254,688	734,000	20.8038	6,331,788,651	2015-06-30
2496	2015-07-15	1,316,520,688	2,337,384	20.7922	6,331,788,651	2015-06-30
2497	2015-07-14	1,314,183,304	2,173,603	20.7553	6,331,788,651	2015-06-30
2498	2015-07-13	1,312,009,701	-816,000	20.7210	6,331,788,651	2015-06-30
2499	2015-07-10	1,312,825,701	-992,000	20.7339	6,331,788,651	2015-06-30
2500	2015-07-09	1,313,817,701	-88,000	20.7496	6,331,788,651	2015-06-30
2501	2015-07-08	1,313,905,701	-1,614,000	20.7509	6,331,788,651	2015-06-30
2502	2015-07-07	1,315,519,701	-1,120,020	20.7764	6,331,788,651	2015-06-30
2503	2015-07-06	1,316,639,721	-1,021,326	20.7941	6,331,788,651	2015-06-30
2504	2015-07-03	1,317,661,047	368,000	20.8102	6,331,788,651	2015-06-30
2505	2015-07-02	1,317,293,047	1,072,543	20.8044	6,331,788,651	2015-06-30
2506	2015-06-30	1,316,220,504	767,637	20.7875	6,331,788,651	2015-06-30
2507	2015-06-29	1,315,452,867	-6,134	20.7754	6,331,788,651	2015-05-31
2508	2015-06-26	1,315,459,001	1,158,000	20.7755	6,331,788,651	2015-05-31
2509	2015-06-25	1,314,301,001	234,300	20.7572	6,331,788,651	2015-05-31
2510	2015-06-24	1,314,066,701	-580,097	20.7535	6,331,788,651	2015-05-31
2511	2015-06-23	1,314,646,798	-230,000	20.7626	6,331,788,651	2015-05-31
2512	2015-06-22	1,314,876,798	2,954,856	20.7663	6,331,788,651	2015-05-31
2513	2015-06-19	1,311,921,942	-2,487,090	20.7196	6,331,788,651	2015-05-31
2514	2015-06-18	1,314,409,032	839,491	20.7589	6,331,788,651	2015-05-31
2515	2015-06-17	1,313,569,541	1,776,000	20.7456	6,331,788,651	2015-05-31
2516	2015-06-16	1,311,793,541	-3,370,000	20.7176	6,331,788,651	2015-05-31
2517	2015-06-15	1,315,163,541	2,586,000	20.7708	6,331,788,651	2015-05-31
2518	2015-06-12	1,312,577,541	-3,233,858	20.7300	6,331,788,651	2015-05-31
2519	2015-06-11	1,315,811,399	-2,395,641	20.7810	6,331,788,651	2015-05-31
2520	2015-06-10	1,318,207,040	-2,329,844	20.8189	6,331,788,651	2015-05-31
2521	2015-06-09	1,320,536,884	519,816	20.8557	6,331,788,651	2015-05-31
2522	2015-06-08	1,320,017,068	6,366,168	20.8475	6,331,788,651	2015-05-31
2523	2015-06-05	1,313,650,900	4,787,516	20.7469	6,331,788,651	2015-05-31
2524	2015-06-04	1,308,863,384	3,240,263	20.6713	6,331,788,651	2015-05-31
2525	2015-06-03	1,305,623,121	1,978,912	20.6201	6,331,788,651	2015-05-31
2526	2015-06-02	1,303,644,209	2,092,959	20.5889	6,331,788,651	2015-05-31
2527	2015-06-01	1,301,551,250	5,883,576	20.5558	6,331,788,651	2015-05-31
2528	2015-05-29	1,295,667,674	-28,130,262	20.4629	6,331,788,651	2015-04-30
2529	2015-05-28	1,323,797,936	-461,557	20.9072	6,331,788,651	2015-04-30
2530	2015-05-27	1,324,259,493	-2,785,212	20.9145	6,331,788,651	2015-04-30
2531	2015-05-26	1,327,044,705	733,092	20.9584	6,331,788,651	2015-04-30
2532	2015-05-22	1,326,311,613	-4,524,393	20.9469	6,331,788,651	2015-04-30
2533	2015-05-21	1,330,836,006	-1,564,314	21.0183	6,331,788,651	2015-04-30
2534	2015-05-20	1,332,400,320	-1,339,392	21.0430	6,331,788,651	2015-04-30
2535	2015-05-19	1,333,739,712	1,018,000	21.0642	6,331,788,651	2015-04-30
2536	2015-05-18	1,332,721,712	-225,482	21.0481	6,331,788,651	2015-04-30
2537	2015-05-15	1,332,947,194	-1,628,000	21.0517	6,331,788,651	2015-04-30
2538	2015-05-14	1,334,575,194	-769,356	21.0774	6,331,788,651	2015-04-30
2539	2015-05-13	1,335,344,550	269,324	21.0895	6,331,788,651	2015-04-30
2540	2015-05-12	1,335,075,226	-2,665,811	21.0853	6,331,788,651	2015-04-30
2541	2015-05-11	1,337,741,037	-1,589,426	21.1274	6,331,788,651	2015-04-30
2542	2015-05-08	1,339,330,463	-25,992	21.1525	6,331,788,651	2015-04-30
2543	2015-05-07	1,339,356,455	10,046,271	21.1529	6,331,788,651	2015-04-30
2544	2015-05-06	1,329,310,184	-4,346,372	20.9942	6,331,788,651	2015-04-30
2545	2015-05-05	1,333,656,556	1,293,959	21.0629	6,331,788,651	2015-04-30
2546	2015-05-04	1,332,362,597	-1,525,417	21.0424	6,331,788,651	2015-04-30
2547	2015-04-30	1,333,888,014	-656,160	21.0665	6,331,788,651	2015-04-30
2548	2015-04-29	1,334,544,174	156,448	21.0769	6,331,788,651	2015-03-31
2549	2015-04-28	1,334,387,726	-779,114	21.0744	6,331,788,651	2015-03-31
2550	2015-04-27	1,335,166,840	1,059,581	21.0867	6,331,788,651	2015-03-31
2551	2015-04-24	1,334,107,259	-1,616,159	21.0700	6,331,788,651	2015-03-31
2552	2015-04-23	1,335,723,418	702,000	21.0955	6,331,788,651	2015-03-31
2553	2015-04-22	1,335,021,418	818,406	21.0844	6,331,788,651	2015-03-31
2554	2015-04-21	1,334,203,012	-8,011,459	21.0715	6,331,788,651	2015-03-31
2555	2015-04-20	1,342,214,471	490,599	21.1980	6,331,788,651	2015-03-31
2556	2015-04-17	1,341,723,872	-1,786,671	21.1903	6,331,788,651	2015-03-31
2557	2015-04-16	1,343,510,543	2,457,282	21.2185	6,331,788,651	2015-03-31
2558	2015-04-15	1,341,053,261	3,614,016	21.1797	6,331,788,651	2015-03-31
2559	2015-04-14	1,337,439,245	1,590,044	21.1226	6,331,788,651	2015-03-31
2560	2015-04-13	1,335,849,201	-1,617,140	21.0975	6,331,788,651	2015-03-31
2561	2015-04-10	1,337,466,341	1,150,636	21.1230	6,331,788,651	2015-03-31
2562	2015-04-09	1,336,315,705	470,667	21.1049	6,331,788,651	2015-03-31
2563	2015-04-08	1,335,845,038	362,536	21.0974	6,331,788,651	2015-03-31
2564	2015-04-02	1,335,482,502	337,677	21.0917	6,331,788,651	2015-03-31
2565	2015-04-01	1,335,144,825	-245,157	21.0864	6,331,788,651	2015-03-31
2566	2015-03-31	1,335,389,982	-225,345	21.0902	6,331,788,651	2015-03-31
2567	2015-03-30	1,335,615,327	-1,619,675	21.0938	6,331,788,651	2015-02-28
2568	2015-03-27	1,337,235,002	1,448,000	21.1194	6,331,788,651	2015-02-28
2569	2015-03-26	1,335,787,002	57,235	21.0965	6,331,788,651	2015-02-28
2570	2015-03-25	1,335,729,767	-705,636	21.0956	6,331,788,651	2015-02-28
2571	2015-03-24	1,336,435,403	-248,000	21.1068	6,331,788,651	2015-02-28
2572	2015-03-23	1,336,683,403	-46,000	21.1107	6,331,788,651	2015-02-28
2573	2015-03-20	1,336,729,403	1,812,000	21.1114	6,331,788,651	2015-02-28
2574	2015-03-19	1,334,917,403	875,772	21.0828	6,331,788,651	2015-02-28
2575	2015-03-18	1,334,041,631	-429,564	21.0690	6,331,788,651	2015-02-28
2576	2015-03-17	1,334,471,195	0	21.0757	6,331,788,651	2015-02-28
2577	2015-03-16	1,334,471,195	-22,223	21.0757	6,331,788,651	2015-02-28
2578	2015-03-13	1,334,493,418	-464,600	21.0761	6,331,788,651	2015-02-28
2579	2015-03-12	1,334,958,018	594,000	21.0834	6,331,788,651	2015-02-28
2580	2015-03-11	1,334,364,018	-278,074	21.0740	6,331,788,651	2015-02-28
2581	2015-03-10	1,334,642,092	-74,000	21.0784	6,331,788,651	2015-02-28
2582	2015-03-09	1,334,716,092	1,122,469	21.0796	6,331,788,651	2015-02-28
2583	2015-03-06	1,333,593,623	8,000	21.0619	6,331,788,651	2015-02-28
2584	2015-03-05	1,333,585,623	2,715,024	21.0618	6,331,788,651	2015-02-28
2585	2015-03-04	1,330,870,599	-399,074	21.0189	6,331,788,651	2015-02-28
2586	2015-03-03	1,331,269,673	-1,748,000	21.0252	6,331,788,651	2015-02-28
2587	2015-03-02	1,333,017,673	-6,021,941	21.0528	6,331,788,651	2015-02-28
2588	2015-02-27	1,339,039,614	536,000	21.1479	6,331,788,651	2015-01-31
2589	2015-02-26	1,338,503,614	380,000	21.1394	6,331,788,651	2015-01-31
2590	2015-02-25	1,338,123,614	42,000	21.1334	6,331,788,651	2015-01-31
2591	2015-02-24	1,338,081,614	-1,188,000	21.1328	6,331,788,651	2015-01-31
2592	2015-02-23	1,339,269,614	-108,000	21.1515	6,331,788,651	2015-01-31
2593	2015-02-18	1,339,377,614	0	21.1532	6,331,788,651	2015-01-31
2594	2015-02-17	1,339,377,614	613,793	21.1532	6,331,788,651	2015-01-31
2595	2015-02-16	1,338,763,821	847,359	21.1435	6,331,788,651	2015-01-31
2596	2015-02-13	1,337,916,462	662,000	21.1302	6,331,788,651	2015-01-31
2597	2015-02-12	1,337,254,462	-6,926,000	21.1197	6,331,788,651	2015-01-31
2598	2015-02-11	1,344,180,462	-118,310	21.2291	6,331,788,651	2015-01-31
2599	2015-02-10	1,344,298,772	-375,367	21.2309	6,331,788,651	2015-01-31
2600	2015-02-09	1,344,674,139	625,788	21.2369	6,331,788,651	2015-01-31
2601	2015-02-06	1,344,048,351	-1,508,000	21.2270	6,331,788,651	2015-01-31
2602	2015-02-05	1,345,556,351	-458,000	21.2508	6,331,788,651	2015-01-31
2603	2015-02-04	1,346,014,351	413,379	21.2580	6,331,788,651	2015-01-31
2604	2015-02-03	1,345,600,972	1,499,776	21.2515	6,331,788,651	2015-01-31
2605	2015-02-02	1,344,101,196	4,788	21.2278	6,331,788,651	2015-01-31
2606	2015-01-30	1,344,096,408	-6,598,000	21.2278	6,331,788,651	2014-12-31
2607	2015-01-29	1,350,694,408	-6,000	21.3320	6,331,788,651	2014-12-31
2608	2015-01-28	1,350,700,408	-1,394,000	21.3321	6,331,788,651	2014-12-31
2609	2015-01-27	1,352,094,408	-498,414	21.3541	6,331,788,651	2014-12-31
2610	2015-01-26	1,352,592,822	-244,424	21.3619	6,331,788,651	2014-12-31
2611	2015-01-23	1,352,837,246	-4,121	21.3658	6,331,788,651	2014-12-31
2612	2015-01-22	1,352,841,367	-76,000	21.3659	6,331,788,651	2014-12-31
2613	2015-01-21	1,352,917,367	400,179	21.3671	6,331,788,651	2014-12-31
2614	2015-01-20	1,352,517,188	-253,257	21.3607	6,331,788,651	2014-12-31
2615	2015-01-19	1,352,770,445	508,046	21.3647	6,331,788,651	2014-12-31
2616	2015-01-16	1,352,262,399	-1,399,183	21.3567	6,331,788,651	2014-12-31
2617	2015-01-15	1,353,661,582	-477,112	21.3788	6,331,788,651	2014-12-31
2618	2015-01-14	1,354,138,694	870,000	21.3864	6,331,788,651	2014-12-31
2619	2015-01-13	1,353,268,694	-248,000	21.3726	6,331,788,651	2014-12-31
2620	2015-01-12	1,353,516,694	-2,675,434	21.3765	6,331,788,651	2014-12-31
2621	2015-01-09	1,356,192,128	342,000	21.4188	6,331,788,651	2014-12-31
2622	2015-01-08	1,355,850,128	-44,000	21.4134	6,331,788,651	2014-12-31
2623	2015-01-07	1,355,894,128	-338,139	21.4141	6,331,788,651	2014-12-31
2624	2015-01-06	1,356,232,267	284,000	21.4194	6,331,788,651	2014-12-31
2625	2015-01-05	1,355,948,267	-34,669	21.4149	6,331,788,651	2014-12-31
2626	2015-01-02	1,355,982,936	-1,302,870	21.4155	6,331,788,651	2014-12-31
2627	2014-12-31	1,357,285,806	0	21.4361	6,331,788,651	2014-12-31
2628	2014-12-30	1,357,285,806	-3,504,191	21.4361	6,331,788,651	2014-11-30
2629	2014-12-29	1,360,789,997	-460,000	21.4914	6,331,788,651	2014-11-30
2630	2014-12-24	1,361,249,997	0	21.4987	6,331,788,651	2014-11-30
2631	2014-12-23	1,361,249,997	275,531	21.4987	6,331,788,651	2014-11-30
2632	2014-12-22	1,360,974,466	-258,211	21.4943	6,331,788,651	2014-11-30
2633	2014-12-19	1,361,232,677	-435,696	21.4984	6,331,788,651	2014-11-30
2634	2014-12-18	1,361,668,373	742,279	21.5053	6,331,788,651	2014-11-30
2635	2014-12-17	1,360,926,094	510,000	21.4935	6,331,788,651	2014-11-30
2636	2014-12-16	1,360,416,094	1,006,000	21.4855	6,331,788,651	2014-11-30
2637	2014-12-15	1,359,410,094	2,986,000	21.4696	6,331,788,651	2014-11-30
2638	2014-12-12	1,356,424,094	764,593	21.4224	6,331,788,651	2014-11-30
2639	2014-12-11	1,355,659,501	78,000	21.4104	6,331,788,651	2014-11-30
2640	2014-12-10	1,355,581,501	-283,006	21.4091	6,331,788,651	2014-11-30
2641	2014-12-09	1,355,864,507	-237,163	21.4136	6,331,788,651	2014-11-30
2642	2014-12-08	1,356,101,670	-167,600	21.4174	6,331,788,651	2014-11-30
2643	2014-12-05	1,356,269,270	294,847	21.4200	6,331,788,651	2014-11-30
2644	2014-12-04	1,355,974,423	1,276,470	21.4153	6,331,788,651	2014-11-30
2645	2014-12-03	1,354,697,953	210,400	21.3952	6,331,788,651	2014-11-30
2646	2014-12-02	1,354,487,553	-546,000	21.3919	6,331,788,651	2014-11-30
2647	2014-12-01	1,355,033,553	-15,968	21.4005	6,331,788,651	2014-11-30
2648	2014-11-28	1,355,049,521	-63,442	21.4007	6,331,788,651	2014-10-31
2649	2014-11-27	1,355,112,963	44,214	21.4017	6,331,788,651	2014-10-31
2650	2014-11-26	1,355,068,749	-127,152	21.4010	6,331,788,651	2014-10-31
2651	2014-11-25	1,355,195,901	1,016,000	21.4031	6,331,788,651	2014-10-31
2652	2014-11-24	1,354,179,901	-100,000	21.3870	6,331,788,651	2014-10-31
2653	2014-11-21	1,354,279,901	-1,198,106	21.3886	6,331,788,651	2014-10-31
2654	2014-11-20	1,355,478,007	25,112	21.4075	6,331,788,651	2014-10-31
2655	2014-11-19	1,355,452,895	588,000	21.4071	6,331,788,651	2014-10-31
2656	2014-11-18	1,354,864,895	-40,000	21.3978	6,331,788,651	2014-10-31
2657	2014-11-17	1,354,904,895	-2,422,000	21.3985	6,331,788,651	2014-10-31
2658	2014-11-14	1,357,326,895	734,000	21.4367	6,331,788,651	2014-10-31
2659	2014-11-13	1,356,592,895	1,446,000	21.4251	6,331,788,651	2014-10-31
2660	2014-11-12	1,355,146,895	206,000	21.4023	6,331,788,651	2014-10-31
2661	2014-11-11	1,354,940,895	282,000	21.3990	6,331,788,651	2014-10-31
2662	2014-11-10	1,354,658,895	72,000	21.3946	6,331,788,651	2014-10-31
2663	2014-11-07	1,354,586,895	554,000	21.3934	6,331,788,651	2014-10-31
2664	2014-11-06	1,354,032,895	-260,084	21.3847	6,331,788,651	2014-10-31
2665	2014-11-05	1,354,292,979	-5,950,000	21.3888	6,331,788,651	2014-10-31
2666	2014-11-04	1,360,242,979	-1,124,000	21.4828	6,331,788,651	2014-10-31
2667	2014-11-03	1,361,366,979	724,041	21.5005	6,331,788,651	2014-10-31
2668	2014-10-31	1,360,642,938	297,836	21.4891	6,331,788,651	2014-10-31
2669	2014-10-30	1,360,345,102	348,000	21.4844	6,331,788,651	2014-09-30
2670	2014-10-29	1,359,997,102	-490,000	21.4789	6,331,788,651	2014-09-30
2671	2014-10-28	1,360,487,102	284,000	21.4866	6,331,788,651	2014-09-30
2672	2014-10-27	1,360,203,102	-802,000	21.4821	6,331,788,651	2014-09-30
2673	2014-10-24	1,361,005,102	-1,292,000	21.4948	6,331,788,651	2014-09-30
2674	2014-10-23	1,362,297,102	51,879	21.5152	6,331,788,651	2014-09-30
2675	2014-10-22	1,362,245,223	142,000	21.5144	6,331,788,651	2014-09-30
2676	2014-10-21	1,362,103,223	-4,173,212	21.5121	6,331,788,651	2014-09-30
2677	2014-10-20	1,366,276,435	-2,886,264	21.5780	6,331,788,651	2014-09-30
2678	2014-10-17	1,369,162,699	-440,000	21.6236	6,331,788,651	2014-09-30
2679	2014-10-16	1,369,602,699	-595,937	21.6306	6,331,788,651	2014-09-30
2680	2014-10-15	1,370,198,636	251,132	21.6400	6,331,788,651	2014-09-30
2681	2014-10-14	1,369,947,504	-6,834,353	21.6360	6,331,788,651	2014-09-30
2682	2014-10-13	1,376,781,857	-1,021,416	21.7440	6,331,788,651	2014-09-30
2683	2014-10-10	1,377,803,273	-464,007	21.7601	6,331,788,651	2014-09-30
2684	2014-10-09	1,378,267,280	198,656	21.7674	6,331,788,651	2014-09-30
2685	2014-10-08	1,378,068,624	1,044,788	21.7643	6,331,788,651	2014-09-30
2686	2014-10-07	1,377,023,836	-3,330,701	21.7478	6,331,788,651	2014-09-30
2687	2014-10-06	1,380,354,537	14,000	21.8004	6,331,788,651	2014-09-30
2688	2014-10-03	1,380,340,537	-3,480,434	21.8002	6,331,788,651	2014-09-30
2689	2014-09-30	1,383,820,971	-962,289	21.8551	6,331,788,651	2014-09-30
2690	2014-09-29	1,384,783,260	-876,000	21.8703	6,331,788,651	2014-08-31
2691	2014-09-26	1,385,659,260	-1,244,000	21.8842	6,331,788,651	2014-08-31
2692	2014-09-25	1,386,903,260	-2,312,000	21.9038	6,331,788,651	2014-08-31
2693	2014-09-24	1,389,215,260	-1,192,000	21.9403	6,331,788,651	2014-08-31
2694	2014-09-23	1,390,407,260	-2,503,859	21.9592	6,331,788,651	2014-08-31
2695	2014-09-22	1,392,911,119	-5,063,532	21.9987	6,331,788,651	2014-08-31
2696	2014-09-19	1,397,974,651	-1,684,060	22.0787	6,331,788,651	2014-08-31
2697	2014-09-18	1,399,658,711	-730,000	22.1053	6,331,788,651	2014-08-31
2698	2014-09-17	1,400,388,711	-2,938,000	22.1168	6,331,788,651	2014-08-31
2699	2014-09-16	1,403,326,711	-302,000	22.1632	6,331,788,651	2014-08-31
2700	2014-09-15	1,403,628,711	-1,950,363	22.1680	6,331,788,651	2014-08-31
2701	2014-09-12	1,405,579,074	729,743	22.1988	6,331,788,651	2014-08-31
2702	2014-09-11	1,404,849,331	-2,554,000	22.1872	6,331,788,651	2014-08-31
2703	2014-09-10	1,407,403,331	8,165,741	22.2276	6,331,788,651	2014-08-31
2704	2014-09-08	1,399,237,590	-6,343,070	22.0986	6,331,788,651	2014-08-31
2705	2014-09-05	1,405,580,660	0	22.1988	6,331,788,651	2014-08-31
2706	2014-09-04	1,405,580,660	0	22.1988	6,331,788,651	2014-08-31
2707	2014-09-03	1,405,580,660	-800,000	22.1988	6,331,788,651	2014-08-31
2708	2014-09-02	1,406,380,660	223,187	22.2114	6,331,788,651	2014-08-31
2709	2014-09-01	1,406,157,473	-284,000	22.2079	6,331,788,651	2014-08-31
2710	2014-08-29	1,406,441,473	694,000	22.2124	6,331,788,651	2014-07-31
2711	2014-08-28	1,405,747,473	-170,000	22.2014	6,331,788,651	2014-07-31
2712	2014-08-27	1,405,917,473	-838,000	22.2041	6,331,788,651	2014-07-31
2713	2014-08-26	1,406,755,473	-1,003,879	22.2173	6,331,788,651	2014-07-31
2714	2014-08-25	1,407,759,352	-1,227,647	22.2332	6,331,788,651	2014-07-31
2715	2014-08-22	1,408,986,999	156,000	22.2526	6,331,788,651	2014-07-31
2716	2014-08-21	1,408,830,999	-1,198,343	22.2501	6,331,788,651	2014-07-31
2717	2014-08-20	1,410,029,342	190,000	22.2691	6,331,788,651	2014-07-31
2718	2014-08-19	1,409,839,342	-946,710	22.2661	6,331,788,651	2014-07-31
2719	2014-08-18	1,410,786,052	-560,002	22.2810	6,331,788,651	2014-07-31
2720	2014-08-15	1,411,346,054	54,225	22.2898	6,331,788,651	2014-07-31
2721	2014-08-14	1,411,291,829	-908,000	22.2890	6,331,788,651	2014-07-31
2722	2014-08-13	1,412,199,829	444,000	22.3033	6,331,788,651	2014-07-31
2723	2014-08-12	1,411,755,829	306,000	22.2963	6,331,788,651	2014-07-31
2724	2014-08-11	1,411,449,829	2,022,174	22.2915	6,331,788,651	2014-07-31
2725	2014-08-08	1,409,427,655	-2,527,649	22.2595	6,331,788,651	2014-07-31
2726	2014-08-07	1,411,955,304	-479,212	22.2995	6,331,788,651	2014-07-31
2727	2014-08-06	1,412,434,516	-2,098,228	22.3070	6,331,788,651	2014-07-31
2728	2014-08-05	1,414,532,744	1,142,946	22.3402	6,331,788,651	2014-07-31
2729	2014-08-04	1,413,389,798	-924,006	22.3221	6,331,788,651	2014-07-31
2730	2014-08-01	1,414,313,804	-442,000	22.3367	6,331,788,651	2014-07-31
2731	2014-07-31	1,414,755,804	-180,484	22.3437	6,331,788,651	2014-07-31
2732	2014-07-30	1,414,936,288	-2,996,000	22.3465	6,331,788,651	2014-06-30
2733	2014-07-29	1,417,932,288	-1,284,805	22.3939	6,331,788,651	2014-06-30
2734	2014-07-28	1,419,217,093	-690,230	22.4142	6,331,788,651	2014-06-30
2735	2014-07-25	1,419,907,323	-2,280,000	22.4251	6,331,788,651	2014-06-30
2736	2014-07-24	1,422,187,323	564,000	22.4611	6,331,788,651	2014-06-30
2737	2014-07-23	1,421,623,323	-866,026	22.4522	6,331,788,651	2014-06-30
2738	2014-07-22	1,422,489,349	-103,013	22.4658	6,331,788,651	2014-06-30
2739	2014-07-21	1,422,592,362	-184,023	22.4675	6,331,788,651	2014-06-30
2740	2014-07-18	1,422,776,385	-2,428,165	22.4704	6,331,788,651	2014-06-30
2741	2014-07-17	1,425,204,550	-486,264	22.5087	6,331,788,651	2014-06-30
2742	2014-07-16	1,425,690,814	190,000	22.5164	6,331,788,651	2014-06-30
2743	2014-07-15	1,425,500,814	-217,030	22.5134	6,331,788,651	2014-06-30
2744	2014-07-14	1,425,717,844	-96,000	22.5168	6,331,788,651	2014-06-30
2745	2014-07-11	1,425,813,844	-20,000	22.5183	6,331,788,651	2014-06-30
2746	2014-07-10	1,425,833,844	-351,297	22.5187	6,331,788,651	2014-06-30
2747	2014-07-09	1,426,185,141	389,576	22.5242	6,331,788,651	2014-06-30
2748	2014-07-08	1,425,795,565	-77,778	22.5181	6,331,788,651	2014-06-30
2749	2014-07-07	1,425,873,343	-2,790,000	22.5193	6,331,788,651	2014-06-30
2750	2014-07-04	1,428,663,343	-2,380,000	22.5633	6,331,788,651	2014-06-30
2751	2014-07-03	1,431,043,343	37,646	22.6009	6,331,788,651	2014-06-30
2752	2014-07-02	1,431,005,697	4,279,808	22.6003	6,331,788,651	2014-06-30
2753	2014-06-30	1,426,725,889	-262,000	22.5327	6,331,788,651	2014-06-30
2754	2014-06-27	1,426,987,889	379,169	22.5369	6,331,788,651	2014-05-31
2755	2014-06-26	1,426,608,720	137,943	22.5309	6,331,788,651	2014-05-31
2756	2014-06-25	1,426,470,777	2,169,417	22.5287	6,331,788,651	2014-05-31
2757	2014-06-24	1,424,301,360	34,000	22.4945	6,331,788,651	2014-05-31
2758	2014-06-23	1,424,267,360	710,000	22.4939	6,331,788,651	2014-05-31
2759	2014-06-20	1,423,557,360	-104,000	22.4827	6,331,788,651	2014-05-31
2760	2014-06-19	1,423,661,360	-282,000	22.4843	6,331,788,651	2014-05-31
2761	2014-06-18	1,423,943,360	-2,902,018	22.4888	6,331,788,651	2014-05-31
2762	2014-06-17	1,426,845,378	1,457,215	22.5346	6,331,788,651	2014-05-31
2763	2014-06-16	1,425,388,163	-1,196,000	22.5116	6,331,788,651	2014-05-31
2764	2014-06-13	1,426,584,163	-250,000	22.5305	6,331,788,651	2014-05-31
2765	2014-06-12	1,426,834,163	1,246,000	22.5345	6,331,788,651	2014-05-31
2766	2014-06-11	1,425,588,163	263,516	22.5148	6,331,788,651	2014-05-31
2767	2014-06-10	1,425,324,647	-175,579	22.5106	6,331,788,651	2014-05-31
2768	2014-06-09	1,425,500,226	181,916	22.5134	6,331,788,651	2014-05-31
2769	2014-06-06	1,425,318,310	1,906,793	22.5105	6,331,788,651	2014-05-31
2770	2014-06-05	1,423,411,517	377,109	22.4804	6,331,788,651	2014-05-31
2771	2014-06-04	1,423,034,408	1,052,788	22.4744	6,331,788,651	2014-05-31
2772	2014-06-03	1,421,981,620	1,170,000	22.4578	6,331,788,651	2014-05-31
2773	2014-05-30	1,420,811,620	-376,000	22.4393	6,331,788,651	2014-05-15
2774	2014-05-29	1,421,187,620	77,742	22.4453	6,331,788,651	2014-05-15
2775	2014-05-28	1,421,109,878	5,874	22.4441	6,331,788,651	2014-05-15
2776	2014-05-27	1,421,104,004	429,516	22.4440	6,331,788,651	2014-05-15
2777	2014-05-26	1,420,674,488	350,000	22.4372	6,331,788,651	2014-05-15
2778	2014-05-23	1,420,324,488	-17,403	22.4316	6,331,788,651	2014-05-15
2779	2014-05-22	1,420,341,891	-1,059,399	22.4319	6,331,788,651	2014-05-15
2780	2014-05-21	1,421,401,290	1,150,252	22.4487	6,331,788,651	2014-05-15
2781	2014-05-20	1,420,251,038	2,264,551	22.4305	6,331,788,651	2014-05-15
2782	2014-05-19	1,417,986,487	-2,034,000	22.3947	6,331,788,651	2014-05-15
2783	2014-05-16	1,420,020,487	-84,005	22.4268	6,331,788,651	2014-05-15
2784	2014-05-15	1,420,104,492	6,740,716	22.4282	6,331,788,651	2014-05-15
2785	2014-05-14	1,413,363,776	3,846,958	22.4982	6,282,125,250	2014-04-30
2786	2014-05-13	1,409,516,818	-1,120,379	22.4369	6,282,125,250	2014-04-30
2787	2014-05-12	1,410,637,197	752,000	22.4548	6,282,125,250	2014-04-30
2788	2014-05-10	1,409,885,197	0	22.4428	6,282,125,250	2014-04-30
2789	2014-05-09	1,409,885,197	1,097,861	22.4428	6,282,125,250	2014-04-30
2790	2014-05-08	1,408,787,336	826,000	22.4253	6,282,125,250	2014-04-30
2791	2014-05-07	1,407,961,336	-370,000	22.4122	6,282,125,250	2014-04-30
2792	2014-05-05	1,408,331,336	755,131	22.4181	6,282,125,250	2014-04-30
2793	2014-05-02	1,407,576,205	-367,200	22.4061	6,282,125,250	2014-04-30
2794	2014-04-30	1,407,943,405	665,209	22.4119	6,282,125,250	2014-04-30
2795	2014-04-29	1,407,278,196	-367,900	22.4013	6,282,125,250	2014-03-31
2796	2014-04-28	1,407,646,096	-974,000	22.4072	6,282,125,250	2014-03-31
2797	2014-04-25	1,408,620,096	-106,000	22.4227	6,282,125,250	2014-03-31
2798	2014-04-24	1,408,726,096	-776,736	22.4244	6,282,125,250	2014-03-31
2799	2014-04-23	1,409,502,832	4,449,269	22.4367	6,282,125,250	2014-03-31
2800	2014-04-22	1,405,053,563	-134,044	22.3659	6,282,125,250	2014-03-31
2801	2014-04-17	1,405,187,607	1,798,000	22.3680	6,282,125,250	2014-03-31
2802	2014-04-16	1,403,389,607	-180,648	22.3394	6,282,125,250	2014-03-31
2803	2014-04-15	1,403,570,255	-764,000	22.3423	6,282,125,250	2014-03-31
2804	2014-04-14	1,404,334,255	274,000	22.3544	6,282,125,250	2014-03-31
2805	2014-04-11	1,404,060,255	-118,563	22.3501	6,282,125,250	2014-03-31
2806	2014-04-10	1,404,178,818	103,740	22.3520	6,282,125,250	2014-03-31
2807	2014-04-09	1,404,075,078	1,170,363	22.3503	6,282,125,250	2014-03-31
2808	2014-04-08	1,402,904,715	1,620,786	22.3317	6,282,125,250	2014-03-31
2809	2014-04-07	1,401,283,929	3,349,935	22.3059	6,282,125,250	2014-03-31
2810	2014-04-04	1,397,933,994	1,297,850	22.2526	6,282,125,250	2014-03-31
2811	2014-04-03	1,396,636,144	-2,943,216	22.2319	6,282,125,250	2014-03-31
2812	2014-04-02	1,399,579,360	-204,000	22.2788	6,282,125,250	2014-03-31
2813	2014-04-01	1,399,783,360	-1,006,000	22.2820	6,282,125,250	2014-03-31
2814	2014-03-31	1,400,789,360	4,600,000	22.2980	6,282,125,250	2014-03-31
2815	2014-03-28	1,396,189,360	-5,960,000	22.2248	6,282,125,250	2014-02-28
2816	2014-03-27	1,402,149,360	378,199	22.3197	6,282,125,250	2014-02-28
2817	2014-03-26	1,401,771,161	-1,532,561	22.3136	6,282,125,250	2014-02-28
2818	2014-03-25	1,403,303,722	2,756,089	22.3380	6,282,125,250	2014-02-28
2819	2014-03-24	1,400,547,633	-388,570	22.2942	6,282,125,250	2014-02-28
2820	2014-03-21	1,400,936,203	246,959	22.3004	6,282,125,250	2014-02-28
2821	2014-03-20	1,400,689,244	1,985,987	22.2964	6,282,125,250	2014-02-28
2822	2014-03-19	1,398,703,257	3,089,012	22.2648	6,282,125,250	2014-02-28
2823	2014-03-18	1,395,614,245	1,831,809	22.2156	6,282,125,250	2014-02-28
2824	2014-03-17	1,393,782,436	-2,792,805	22.1865	6,282,125,250	2014-02-28
2825	2014-03-14	1,396,575,241	3,358,871	22.2309	6,282,125,250	2014-02-28
2826	2014-03-13	1,393,216,370	-3,838,333	22.1775	6,282,125,250	2014-02-28
2827	2014-03-12	1,397,054,703	20,473,526	22.2386	6,282,125,250	2014-02-28
2828	2014-03-11	1,376,581,177	-8,839,201	21.9127	6,282,125,250	2014-02-28
2829	2014-03-10	1,385,420,378	7,506,226	22.0534	6,282,125,250	2014-02-28
2830	2014-03-07	1,377,914,152	-7,392,673	21.9339	6,282,125,250	2014-02-28
2831	2014-03-06	1,385,306,825	-17,622,119	22.0516	6,282,125,250	2014-02-28
2832	2014-03-05	1,402,928,944	-10,671,351	22.3321	6,282,125,250	2014-02-28
2833	2014-03-04	1,413,600,295	1,335,639	22.5019	6,282,125,250	2014-02-28
2834	2014-03-03	1,412,264,656	7,085,861	22.4807	6,282,125,250	2014-02-28
2835	2014-02-28	1,405,178,795	-5,756,500	22.3679	6,282,125,250	2014-02-28
2836	2014-02-27	1,410,935,295	-785,739	22.4595	6,282,125,250	2014-01-31
2837	2014-02-26	1,411,721,034	374,414	22.4720	6,282,125,250	2014-01-31
2838	2014-02-25	1,411,346,620	-668,039	22.4661	6,282,125,250	2014-01-31
2839	2014-02-24	1,412,014,659	-674,000	22.4767	6,282,125,250	2014-01-31
2840	2014-02-21	1,412,688,659	-2,855,391	22.4874	6,282,125,250	2014-01-31
2841	2014-02-20	1,415,544,050	8,044,046	22.5329	6,282,125,250	2014-01-31
2842	2014-02-19	1,407,500,004	-333,564	22.4048	6,282,125,250	2014-01-31
2843	2014-02-18	1,407,833,568	-5,910,513	22.4101	6,282,125,250	2014-01-31
2844	2014-02-17	1,413,744,081	-610,269	22.5042	6,282,125,250	2014-01-31
2845	2014-02-14	1,414,354,350	2,868,247	22.5139	6,282,125,250	2014-01-31
2846	2014-02-13	1,411,486,103	-587,925	22.4683	6,282,125,250	2014-01-31
2847	2014-02-12	1,412,074,028	-14,202,791	22.4776	6,282,125,250	2014-01-31
2848	2014-02-11	1,426,276,819	3,874,945	22.7037	6,282,125,250	2014-01-31
2849	2014-02-10	1,422,401,874	-214,498	22.6420	6,282,125,250	2014-01-31
2850	2014-02-07	1,422,616,372	18,142,092	22.6455	6,282,125,250	2014-01-31
2851	2014-02-06	1,404,474,280	-17,816,102	22.3567	6,282,125,250	2014-01-31
2852	2014-02-05	1,422,290,382	-882,938	22.6403	6,282,125,250	2014-01-31
2853	2014-02-04	1,423,173,320	-2,625,921	22.6543	6,282,125,250	2014-01-31
2854	2014-01-30	1,425,799,241	0	22.6961	6,282,125,250	2014-01-27
2855	2014-01-29	1,425,799,241	6,400,000	22.6961	6,282,125,250	2014-01-27
2856	2014-01-28	1,419,399,241	4,826,436	22.5943	6,282,125,250	2014-01-27
2857	2014-01-27	1,414,572,805	40,004,250	22.5174	6,282,125,250	2014-01-27
2858	2014-01-24	1,374,568,555	89,791,291	22.0198	6,242,427,454	2013-12-31
2859	2014-01-23	1,284,777,264	-12,370,000	20.5814	6,242,427,454	2013-12-31
2860	2014-01-22	1,297,147,264	-2,927,040	20.7795	6,242,427,454	2013-12-31
2861	2014-01-21	1,300,074,304	810,000	20.8264	6,242,427,454	2013-12-31
2862	2014-01-20	1,299,264,304	-207,316	20.8134	6,242,427,454	2013-12-31
2863	2014-01-17	1,299,471,620	-2,350,000	20.8168	6,242,427,454	2013-12-31
2864	2014-01-16	1,301,821,620	-378,000	20.8544	6,242,427,454	2013-12-31
2865	2014-01-15	1,302,199,620	-1,152,000	20.8605	6,242,427,454	2013-12-31
2866	2014-01-14	1,303,351,620	22,000	20.8789	6,242,427,454	2013-12-31
2867	2014-01-13	1,303,329,620	1,424,119	20.8786	6,242,427,454	2013-12-31
2868	2014-01-10	1,301,905,501	634,000	20.8558	6,242,427,454	2013-12-31
2869	2014-01-09	1,301,271,501	383,703	20.8456	6,242,427,454	2013-12-31
2870	2014-01-08	1,300,887,798	76,000	20.8395	6,242,427,454	2013-12-31
2871	2014-01-07	1,300,811,798	2,110,000	20.8382	6,242,427,454	2013-12-31
2872	2014-01-06	1,298,701,798	-2,695,216	20.8044	6,242,427,454	2013-12-31
2873	2014-01-03	1,301,397,014	-1,088,000	20.8476	6,242,427,454	2013-12-31
2874	2014-01-02	1,302,485,014	2,854,000	20.8650	6,242,427,454	2013-12-31
2875	2013-12-31	1,299,631,014	0	20.8193	6,242,427,454	2013-12-31
2876	2013-12-30	1,299,631,014	2,906,000	20.8193	6,242,427,454	2013-11-30
2877	2013-12-27	1,296,725,014	620,879	20.7728	6,242,427,454	2013-11-30
2878	2013-12-24	1,296,104,135	0	20.7628	6,242,427,454	2013-11-30
2879	2013-12-23	1,296,104,135	1,670,000	20.7628	6,242,427,454	2013-11-30
2880	2013-12-20	1,294,434,135	-292,000	20.7361	6,242,427,454	2013-11-30
2881	2013-12-19	1,294,726,135	1,674,343	20.7407	6,242,427,454	2013-11-30
2882	2013-12-18	1,293,051,792	2,361,990	20.7139	6,242,427,454	2013-11-30
2883	2013-12-17	1,290,689,802	-1,310,000	20.6761	6,242,427,454	2013-11-30
2884	2013-12-16	1,291,999,802	-4,000	20.6971	6,242,427,454	2013-11-30
2885	2013-12-13	1,292,003,802	1,416,400	20.6971	6,242,427,454	2013-11-30
2886	2013-12-12	1,290,587,402	-2,339,398	20.6744	6,242,427,454	2013-11-30
2887	2013-12-11	1,292,926,800	1,564,039	20.7119	6,242,427,454	2013-11-30
2888	2013-12-10	1,291,362,761	781,810	20.6869	6,242,427,454	2013-11-30
2889	2013-12-09	1,290,580,951	-222,000	20.6743	6,242,427,454	2013-11-30
2890	2013-12-06	1,290,802,951	-3,706,845	20.6779	6,242,427,454	2013-11-30
2891	2013-12-05	1,294,509,796	-78,231	20.7373	6,242,427,454	2013-11-30
2892	2013-12-04	1,294,588,027	1,808,000	20.7385	6,242,427,454	2013-11-30
2893	2013-12-03	1,292,780,027	-141,891	20.7096	6,242,427,454	2013-11-30
2894	2013-12-02	1,292,921,918	2,471,898	20.7118	6,242,427,454	2013-11-30
2895	2013-11-29	1,290,450,020	-1,183,853	20.6722	6,242,427,454	2013-10-31
2896	2013-11-28	1,291,633,873	832,400	20.6912	6,242,427,454	2013-10-31
2897	2013-11-27	1,290,801,473	479,310	20.6779	6,242,427,454	2013-10-31
2898	2013-11-26	1,290,322,163	-1,161,037	20.6702	6,242,427,454	2013-10-31
2899	2013-11-25	1,291,483,200	2,380,000	20.6888	6,242,427,454	2013-10-31
2900	2013-11-22	1,289,103,200	-567,479	20.6507	6,242,427,454	2013-10-31
2901	2013-11-21	1,289,670,679	-1,512,621	20.6598	6,242,427,454	2013-10-31
2902	2013-11-20	1,291,183,300	-322,000	20.6840	6,242,427,454	2013-10-31
2903	2013-11-19	1,291,505,300	1,573,392	20.6892	6,242,427,454	2013-10-31
2904	2013-11-18	1,289,931,908	641,928	20.6639	6,242,427,454	2013-10-31
2905	2013-11-15	1,289,289,980	1,416,000	20.6537	6,242,427,454	2013-10-31
2906	2013-11-14	1,287,873,980	-504,504	20.6310	6,242,427,454	2013-10-31
2907	2013-11-13	1,288,378,484	-656,298	20.6391	6,242,427,454	2013-10-31
2908	2013-11-12	1,289,034,782	2,737,259	20.6496	6,242,427,454	2013-10-31
2909	2013-11-11	1,286,297,523	-1,311,049	20.6057	6,242,427,454	2013-10-31
2910	2013-11-08	1,287,608,572	2,860,265	20.6267	6,242,427,454	2013-10-31
2911	2013-11-07	1,284,748,307	-636,000	20.5809	6,242,427,454	2013-10-31
2912	2013-11-06	1,285,384,307	550,000	20.5911	6,242,427,454	2013-10-31
2913	2013-11-05	1,284,834,307	-785,243	20.5823	6,242,427,454	2013-10-31
2914	2013-11-04	1,285,619,550	420,000	20.5949	6,242,427,454	2013-10-31
2915	2013-11-01	1,285,199,550	1,445,044	20.5881	6,242,427,454	2013-10-31
2916	2013-10-31	1,283,754,506	-2,806,428	20.5650	6,242,427,454	2013-10-31
2917	2013-10-30	1,286,560,934	-2,285,249	20.6099	6,242,427,454	2013-09-30
2918	2013-10-29	1,288,846,183	1,284,000	20.6466	6,242,427,454	2013-09-30
2919	2013-10-28	1,287,562,183	111,048	20.6260	6,242,427,454	2013-09-30
2920	2013-10-25	1,287,451,135	304,615	20.6242	6,242,427,454	2013-09-30
2921	2013-10-24	1,287,146,520	-1,214,000	20.6193	6,242,427,454	2013-09-30
2922	2013-10-23	1,288,360,520	-1,978,838	20.6388	6,242,427,454	2013-09-30
2923	2013-10-22	1,290,339,358	7,840,000	20.6705	6,242,427,454	2013-09-30
2924	2013-10-21	1,282,499,358	-4,713,341	20.5449	6,242,427,454	2013-09-30
2925	2013-10-18	1,287,212,699	-106,000	20.6204	6,242,427,454	2013-09-30
2926	2013-10-17	1,287,318,699	228,000	20.6221	6,242,427,454	2013-09-30
2927	2013-10-16	1,287,090,699	1,250,000	20.6184	6,242,427,454	2013-09-30
2928	2013-10-15	1,285,840,699	2,277,107	20.5984	6,242,427,454	2013-09-30
2929	2013-10-11	1,283,563,592	-16,557,637	20.5619	6,242,427,454	2013-09-30
2930	2013-10-10	1,300,121,229	-189,205	20.8272	6,242,427,454	2013-09-30
2931	2013-10-09	1,300,310,434	290,158	20.8302	6,242,427,454	2013-09-30
2932	2013-10-08	1,300,020,276	713,582	20.8256	6,242,427,454	2013-09-30
2933	2013-10-07	1,299,306,694	-1,112,000	20.8141	6,242,427,454	2013-09-30
2934	2013-10-04	1,300,418,694	-796,001	20.8319	6,242,427,454	2013-09-30
2935	2013-10-03	1,301,214,695	-10,000	20.8447	6,242,427,454	2013-09-30
2936	2013-10-02	1,301,224,695	-742,000	20.8449	6,242,427,454	2013-09-30
2937	2013-09-30	1,301,966,695	-1,266,982	20.8567	6,242,427,454	2013-09-30
2938	2013-09-27	1,303,233,677	-1,648,000	20.8770	6,242,427,454	2013-08-31
2939	2013-09-26	1,304,881,677	72,000	20.9034	6,242,427,454	2013-08-31
2940	2013-09-25	1,304,809,677	-258,000	20.9023	6,242,427,454	2013-08-31
2941	2013-09-24	1,305,067,677	606,272	20.9064	6,242,427,454	2013-08-31
2942	2013-09-23	1,304,461,405	-314,361	20.8967	6,242,427,454	2013-08-31
2943	2013-09-19	1,304,775,766	50,689	20.9017	6,242,427,454	2013-08-31
2944	2013-09-18	1,304,725,077	-1,988,030	20.9009	6,242,427,454	2013-08-31
2945	2013-09-17	1,306,713,107	396,009	20.9328	6,242,427,454	2013-08-31
2946	2013-09-16	1,306,317,098	91,227	20.9264	6,242,427,454	2013-08-31
2947	2013-09-13	1,306,225,871	750,000	20.9250	6,242,427,454	2013-08-31
2948	2013-09-12	1,305,475,871	963,987	20.9130	6,242,427,454	2013-08-31
2949	2013-09-11	1,304,511,884	2,580,000	20.8975	6,242,427,454	2013-08-31
2950	2013-09-10	1,301,931,884	-876,888	20.8562	6,242,427,454	2013-08-31
2951	2013-09-09	1,302,808,772	-1,133,673	20.8702	6,242,427,454	2013-08-31
2952	2013-09-06	1,303,942,445	808,000	20.8884	6,242,427,454	2013-08-31
2953	2013-09-05	1,303,134,445	-146,810	20.8754	6,242,427,454	2013-08-31
2954	2013-09-04	1,303,281,255	438,000	20.8778	6,242,427,454	2013-08-31
2955	2013-09-03	1,302,843,255	594,000	20.8708	6,242,427,454	2013-08-31
2956	2013-09-02	1,302,249,255	2,864,000	20.8613	6,242,427,454	2013-08-31
2957	2013-08-30	1,299,385,255	-506,000	20.8154	6,242,427,454	2013-07-31
2958	2013-08-29	1,299,891,255	-90,046	20.8235	6,242,427,454	2013-07-31
2959	2013-08-28	1,299,981,301	-750,000	20.8249	6,242,427,454	2013-07-31
2960	2013-08-27	1,300,731,301	120,000	20.8369	6,242,427,454	2013-07-31
2961	2013-08-26	1,300,611,301	732,000	20.8350	6,242,427,454	2013-07-31
2962	2013-08-23	1,299,879,301	-2,528,000	20.8233	6,242,427,454	2013-07-31
2963	2013-08-22	1,302,407,301	-58,000	20.8638	6,242,427,454	2013-07-31
2964	2013-08-21	1,302,465,301	69,355	20.8647	6,242,427,454	2013-07-31
2965	2013-08-20	1,302,395,946	-5,102,000	20.8636	6,242,427,454	2013-07-31
2966	2013-08-19	1,307,497,946	-674,573	20.9453	6,242,427,454	2013-07-31
2967	2013-08-16	1,308,172,519	2,208,666	20.9562	6,242,427,454	2013-07-31
2968	2013-08-15	1,305,963,853	-190,000	20.9208	6,242,427,454	2013-07-31
2969	2013-08-14	1,306,153,853	0	20.9238	6,242,427,454	2013-07-31
2970	2013-08-13	1,306,153,853	449,460	20.9238	6,242,427,454	2013-07-31
2971	2013-08-12	1,305,704,393	-422,006	20.9166	6,242,427,454	2013-07-31
2972	2013-08-09	1,306,126,399	-3,288,856	20.9234	6,242,427,454	2013-07-31
2973	2013-08-08	1,309,415,255	-5,113,037	20.9761	6,242,427,454	2013-07-31
2974	2013-08-07	1,314,528,292	7,878,283	21.0580	6,242,427,454	2013-07-31
2975	2013-08-06	1,306,650,009	539,200	20.9318	6,242,427,454	2013-07-31
2976	2013-08-05	1,306,110,809	474,332	20.9231	6,242,427,454	2013-07-31
2977	2013-08-02	1,305,636,477	-5,610,063	20.9155	6,242,427,454	2013-07-31
2978	2013-08-01	1,311,246,540	-321,224	21.0054	6,242,427,454	2013-07-31
2979	2013-07-31	1,311,567,764	-564,064	21.0105	6,242,427,454	2013-07-31
2980	2013-07-30	1,312,131,828	152,800	21.0196	6,242,427,454	2013-06-30
2981	2013-07-29	1,311,979,028	-1,370,000	21.0171	6,242,427,454	2013-06-30
2982	2013-07-26	1,313,349,028	21,840	21.0391	6,242,427,454	2013-06-30
2983	2013-07-25	1,313,327,188	-72,000	21.0387	6,242,427,454	2013-06-30
2984	2013-07-24	1,313,399,188	202,000	21.0399	6,242,427,454	2013-06-30
2985	2013-07-23	1,313,197,188	2,000	21.0366	6,242,427,454	2013-06-30
2986	2013-07-22	1,313,195,188	-70,000	21.0366	6,242,427,454	2013-06-30
2987	2013-07-19	1,313,265,188	-59,361	21.0377	6,242,427,454	2013-06-30
2988	2013-07-18	1,313,324,549	319,978	21.0387	6,242,427,454	2013-06-30
2989	2013-07-17	1,313,004,571	82,688	21.0336	6,242,427,454	2013-06-30
2990	2013-07-16	1,312,921,883	-198,000	21.0322	6,242,427,454	2013-06-30
2991	2013-07-15	1,313,119,883	79,912	21.0354	6,242,427,454	2013-06-30
2992	2013-07-12	1,313,039,971	0	21.0341	6,242,427,454	2013-06-30
2993	2013-07-11	1,313,039,971	6,000	21.0341	6,242,427,454	2013-06-30
2994	2013-07-10	1,313,033,971	114,245	21.0340	6,242,427,454	2013-06-30
2995	2013-07-09	1,312,919,726	-144,000	21.0322	6,242,427,454	2013-06-30
2996	2013-07-08	1,313,063,726	-1,760	21.0345	6,242,427,454	2013-06-30
2997	2013-07-05	1,313,065,486	213,976	21.0345	6,242,427,454	2013-06-30
2998	2013-07-04	1,312,851,510	554,000	21.0311	6,242,427,454	2013-06-30
2999	2013-07-03	1,312,297,510	-320,100	21.0222	6,242,427,454	2013-06-30
3000	2013-07-02	1,312,617,610	330,000	21.0274	6,242,427,454	2013-06-30
3001	2013-06-28	1,312,287,610	130,000	21.0221	6,242,427,454	2013-05-31
3002	2013-06-27	1,312,157,610	193,808	21.0200	6,242,427,454	2013-05-31
3003	2013-06-26	1,311,963,802	196,000	21.0169	6,242,427,454	2013-05-31
3004	2013-06-25	1,311,767,802	-410,000	21.0137	6,242,427,454	2013-05-31
3005	2013-06-24	1,312,177,802	-400,000	21.0203	6,242,427,454	2013-05-31
3006	2013-06-21	1,312,577,802	-1,146,667	21.0267	6,242,427,454	2013-05-31
3007	2013-06-20	1,313,724,469	-275,902	21.0451	6,242,427,454	2013-05-31
3008	2013-06-19	1,314,000,371	1,885,457	21.0495	6,242,427,454	2013-05-31
3009	2013-06-18	1,312,114,914	-40,669	21.0193	6,242,427,454	2013-05-31
3010	2013-06-17	1,312,155,583	-1,020,064	21.0200	6,242,427,454	2013-05-31
3011	2013-06-14	1,313,175,647	267,821	21.0363	6,242,427,454	2013-05-31
3012	2013-06-13	1,312,907,826	-40,144	21.0320	6,242,427,454	2013-05-31
3013	2013-06-11	1,312,947,970	-86,000	21.0327	6,242,427,454	2013-05-31
3014	2013-06-10	1,313,033,970	81,888	21.0340	6,242,427,454	2013-05-31
3015	2013-06-07	1,312,952,082	-180,000	21.0327	6,242,427,454	2013-05-31
3016	2013-06-06	1,313,132,082	-36,806	21.0356	6,242,427,454	2013-05-31
3017	2013-06-05	1,313,168,888	180,000	21.0362	6,242,427,454	2013-05-31
3018	2013-06-04	1,312,988,888	677,738	21.0333	6,242,427,454	2013-05-31
3019	2013-06-03	1,312,311,150	494,000	21.0224	6,242,427,454	2013-05-31
3020	2013-05-31	1,311,817,150	-2,348,704	21.0145	6,242,427,454	2013-05-31
3021	2013-05-30	1,314,165,854	4,997,923	21.0522	6,242,427,454	2013-05-16
3022	2013-05-29	1,309,167,931	-10,000	20.9721	6,242,427,454	2013-05-16
3023	2013-05-28	1,309,177,931	941,852	20.9723	6,242,427,454	2013-05-16
3024	2013-05-27	1,308,236,079	-208,932	20.9572	6,242,427,454	2013-05-16
3025	2013-05-24	1,308,445,011	0	20.9605	6,242,427,454	2013-05-16
3026	2013-05-23	1,308,445,011	-288,000	20.9605	6,242,427,454	2013-05-16
3027	2013-05-22	1,308,733,011	-2,317,960	20.9651	6,242,427,454	2013-05-16
3028	2013-05-21	1,311,050,971	631,429	21.0023	6,242,427,454	2013-05-16
3029	2013-05-20	1,310,419,542	-1,534,000	20.9921	6,242,427,454	2013-05-16
3030	2013-05-16	1,311,953,542	11,028,395	21.0167	6,242,427,454	2013-05-16
3031	2013-05-15	1,300,925,147	-452,783	21.1050	6,164,075,108	2013-04-30
3032	2013-05-14	1,301,377,930	-1,833,865	21.1123	6,164,075,108	2013-04-30
3033	2013-05-13	1,303,211,795	-878,682	21.1420	6,164,075,108	2013-04-30
3034	2013-05-10	1,304,090,477	-585,239	21.1563	6,164,075,108	2013-04-30
3035	2013-05-09	1,304,675,716	-374,000	21.1658	6,164,075,108	2013-04-30
3036	2013-05-08	1,305,049,716	-256,000	21.1719	6,164,075,108	2013-04-30
3037	2013-05-07	1,305,305,716	-630,889	21.1760	6,164,075,108	2013-04-30
3038	2013-05-06	1,305,936,605	-331,351	21.1863	6,164,075,108	2013-04-30
3039	2013-05-03	1,306,267,956	30,483	21.1916	6,164,075,108	2013-04-30
3040	2013-05-02	1,306,237,473	39,800	21.1911	6,164,075,108	2013-04-30
3041	2013-04-30	1,306,197,673	-60,000	21.1905	6,164,075,108	2013-04-30
3042	2013-04-29	1,306,257,673	-870,040	21.1915	6,164,075,108	2013-03-31
3043	2013-04-26	1,307,127,713	-34,146	21.2056	6,164,075,108	2013-03-31
3044	2013-04-25	1,307,161,859	69,116	21.2061	6,164,075,108	2013-03-31
3045	2013-04-24	1,307,092,743	93,031	21.2050	6,164,075,108	2013-03-31
3046	2013-04-23	1,306,999,712	0	21.2035	6,164,075,108	2013-03-31
3047	2013-04-22	1,306,999,712	11,112	21.2035	6,164,075,108	2013-03-31
3048	2013-04-19	1,306,988,600	-38,000	21.2033	6,164,075,108	2013-03-31
3049	2013-04-18	1,307,026,600	199,999	21.2039	6,164,075,108	2013-03-31
3050	2013-04-17	1,306,826,601	-151	21.2007	6,164,075,108	2013-03-31
3051	2013-04-16	1,306,826,752	-80,000	21.2007	6,164,075,108	2013-03-31
3052	2013-04-15	1,306,906,752	0	21.2020	6,164,075,108	2013-03-31
3053	2013-04-12	1,306,906,752	-172,000	21.2020	6,164,075,108	2013-03-31
3054	2013-04-11	1,307,078,752	-1,000,000	21.2048	6,164,075,108	2013-03-31
3055	2013-04-10	1,308,078,752	559,583	21.2210	6,164,075,108	2013-03-31
3056	2013-04-09	1,307,519,169	102,000	21.2119	6,164,075,108	2013-03-31
3057	2013-04-08	1,307,417,169	0	21.2103	6,164,075,108	2013-03-31
3058	2013-04-05	1,307,417,169	10,000	21.2103	6,164,075,108	2013-03-31
3059	2013-04-03	1,307,407,169	6,000	21.2101	6,164,075,108	2013-03-31
3060	2013-04-02	1,307,401,169	99,113	21.2100	6,164,075,108	2013-03-31
3061	2013-03-28	1,307,302,056	0	21.2084	6,164,075,108	2013-02-28
3062	2013-03-27	1,307,302,056	50,000	21.2084	6,164,075,108	2013-02-28
3063	2013-03-26	1,307,252,056	-66,044	21.2076	6,164,075,108	2013-02-28
3064	2013-03-25	1,307,318,100	20,000	21.2087	6,164,075,108	2013-02-28
3065	2013-03-22	1,307,298,100	-1,454,945	21.2083	6,164,075,108	2013-02-28
3066	2013-03-21	1,308,753,045	427,446	21.2319	6,164,075,108	2013-02-28
3067	2013-03-20	1,308,325,599	198,009	21.2250	6,164,075,108	2013-02-28
3068	2013-03-19	1,308,127,590	369,148	21.2218	6,164,075,108	2013-02-28
3069	2013-03-18	1,307,758,442	-564,419	21.2158	6,164,075,108	2013-02-28
3070	2013-03-15	1,308,322,861	86,000	21.2250	6,164,075,108	2013-02-28
3071	2013-03-14	1,308,236,861	-2,102,000	21.2236	6,164,075,108	2013-02-28
3072	2013-03-13	1,310,338,861	-1,219,710	21.2577	6,164,075,108	2013-02-28
3073	2013-03-12	1,311,558,571	-762,000	21.2775	6,164,075,108	2013-02-28
3074	2013-03-11	1,312,320,571	53,523	21.2898	6,164,075,108	2013-02-28
3075	2013-03-08	1,312,267,048	18,634	21.2890	6,164,075,108	2013-02-28
3076	2013-03-07	1,312,248,414	114,000	21.2887	6,164,075,108	2013-02-28
3077	2013-03-06	1,312,134,414	-376,076	21.2868	6,164,075,108	2013-02-28
3078	2013-03-05	1,312,510,490	-21,320	21.2929	6,164,075,108	2013-02-28
3079	2013-03-04	1,312,531,810	406,652	21.2932	6,164,075,108	2013-02-28
3080	2013-03-01	1,312,125,158	-60,692	21.2867	6,164,075,108	2013-02-28
3081	2013-02-28	1,312,185,850	-152,000	21.2876	6,164,075,108	2013-02-28
3082	2013-02-27	1,312,337,850	-280,956	21.2901	6,164,075,108	2013-02-06
3083	2013-02-26	1,312,618,806	-1,472,000	21.2947	6,164,075,108	2013-02-06
3084	2013-02-25	1,314,090,806	-416,165	21.3185	6,164,075,108	2013-02-06
3085	2013-02-22	1,314,506,971	-100,320	21.3253	6,164,075,108	2013-02-06
3086	2013-02-21	1,314,607,291	-129,568	21.3269	6,164,075,108	2013-02-06
3087	2013-02-20	1,314,736,859	99,408	21.3290	6,164,075,108	2013-02-06
3088	2013-02-19	1,314,637,451	-39,638	21.3274	6,164,075,108	2013-02-06
3089	2013-02-18	1,314,677,089	23,384	21.3281	6,164,075,108	2013-02-06
3090	2013-02-15	1,314,653,705	-3,265	21.3277	6,164,075,108	2013-02-06
3091	2013-02-14	1,314,656,970	-1,103,256	21.3277	6,164,075,108	2013-02-06
3092	2013-02-08	1,315,760,226	-503,840	21.3456	6,164,075,108	2013-02-06
3093	2013-02-07	1,316,264,066	-848,327	21.3538	6,164,075,108	2013-02-06
3094	2013-02-06	1,317,112,393	5,641,767	21.3676	6,164,075,108	2013-02-06
3095	2013-02-05	1,311,470,626	354,000	21.4117	6,125,016,308	2013-01-31
3096	2013-02-04	1,311,116,626	-86,516	21.4059	6,125,016,308	2013-01-31
3097	2013-02-01	1,311,203,142	-3,180,000	21.4073	6,125,016,308	2013-01-31
3098	2013-01-31	1,314,383,142	-1,907,552	21.4593	6,125,016,308	2013-01-31
3099	2013-01-30	1,316,290,694	-1,352,000	21.4904	6,125,016,308	2012-12-31
3100	2013-01-29	1,317,642,694	972,091	21.5125	6,125,016,308	2012-12-31
3101	2013-01-28	1,316,670,603	-542,222	21.4966	6,125,016,308	2012-12-31
3102	2013-01-25	1,317,212,825	220,000	21.5055	6,125,016,308	2012-12-31
3103	2013-01-24	1,316,992,825	681,763	21.5019	6,125,016,308	2012-12-31
3104	2013-01-23	1,316,311,062	-252,570	21.4907	6,125,016,308	2012-12-31
3105	2013-01-22	1,316,563,632	2,723,645	21.4949	6,125,016,308	2012-12-31
3106	2013-01-21	1,313,839,987	1,381,066	21.4504	6,125,016,308	2012-12-31
3107	2013-01-18	1,312,458,921	-1,250,000	21.4278	6,125,016,308	2012-12-31
3108	2013-01-17	1,313,708,921	1,499,755	21.4483	6,125,016,308	2012-12-31
3109	2013-01-16	1,312,209,166	-515,840	21.4238	6,125,016,308	2012-12-31
3110	2013-01-15	1,312,725,006	-290,189	21.4322	6,125,016,308	2012-12-31
3111	2013-01-14	1,313,015,195	-1,071,204	21.4369	6,125,016,308	2012-12-31
3112	2013-01-11	1,314,086,399	389,673	21.4544	6,125,016,308	2012-12-31
3113	2013-01-10	1,313,696,726	-887,503	21.4481	6,125,016,308	2012-12-31
3114	2013-01-09	1,314,584,229	1,122,827	21.4625	6,125,016,308	2012-12-31
3115	2013-01-08	1,313,461,402	-399,680	21.4442	6,125,016,308	2012-12-31
3116	2013-01-07	1,313,861,082	-197,557	21.4507	6,125,016,308	2012-12-31
3117	2013-01-04	1,314,058,639	-2,030,060	21.4540	6,125,016,308	2012-12-31
3118	2013-01-03	1,316,088,699	-4,654,516	21.4871	6,125,016,308	2012-12-31
3119	2013-01-02	1,320,743,215	-874,769	21.5631	6,125,016,308	2012-12-31
3120	2012-12-31	1,321,617,984	0	21.5774	6,125,016,308	2012-12-31
3121	2012-12-28	1,321,617,984	-1,717,958	21.5774	6,125,016,308	2012-11-30
3122	2012-12-27	1,323,335,942	-94,997	21.6054	6,125,016,308	2012-11-30
3123	2012-12-24	1,323,430,939	0	21.6070	6,125,016,308	2012-11-30
3124	2012-12-21	1,323,430,939	34,000	21.6070	6,125,016,308	2012-11-30
3125	2012-12-20	1,323,396,939	-1,271,825	21.6064	6,125,016,308	2012-11-30
3126	2012-12-19	1,324,668,764	252,607	21.6272	6,125,016,308	2012-11-30
3127	2012-12-18	1,324,416,157	539,933	21.6231	6,125,016,308	2012-11-30
3128	2012-12-17	1,323,876,224	502,585	21.6142	6,125,016,308	2012-11-30
3129	2012-12-14	1,323,373,639	314,000	21.6060	6,125,016,308	2012-11-30
3130	2012-12-13	1,323,059,639	101,382	21.6009	6,125,016,308	2012-11-30
3131	2012-12-12	1,322,958,257	379,084	21.5993	6,125,016,308	2012-11-30
3132	2012-12-11	1,322,579,173	8,580	21.5931	6,125,016,308	2012-11-30
3133	2012-12-10	1,322,570,593	812,000	21.5929	6,125,016,308	2012-11-30
3134	2012-12-07	1,321,758,593	787,295	21.5797	6,125,016,308	2012-11-30
3135	2012-12-06	1,320,971,298	-532,000	21.5668	6,125,016,308	2012-11-30
3136	2012-12-05	1,321,503,298	808,000	21.5755	6,125,016,308	2012-11-30
3137	2012-12-04	1,320,695,298	-1,093,333	21.5623	6,125,016,308	2012-11-30
3138	2012-12-03	1,321,788,631	514,000	21.5802	6,125,016,308	2012-11-30
3139	2012-11-30	1,321,274,631	-12,980	21.5718	6,125,016,308	2012-11-30
3140	2012-11-29	1,321,287,611	6,487,840	21.5720	6,125,016,308	2012-10-31
3141	2012-11-28	1,314,799,771	266,046	21.4661	6,125,016,308	2012-10-31
3142	2012-11-27	1,314,533,725	-243,003	21.4617	6,125,016,308	2012-10-31
3143	2012-11-26	1,314,776,728	-651,540	21.4657	6,125,016,308	2012-10-31
3144	2012-11-23	1,315,428,268	298,000	21.4763	6,125,016,308	2012-10-31
3145	2012-11-22	1,315,130,268	292,000	21.4715	6,125,016,308	2012-10-31
3146	2012-11-21	1,314,838,268	322,000	21.4667	6,125,016,308	2012-10-31
3147	2012-11-20	1,314,516,268	92,000	21.4614	6,125,016,308	2012-10-31
3148	2012-11-19	1,314,424,268	-328,000	21.4599	6,125,016,308	2012-10-31
3149	2012-11-16	1,314,752,268	-144,000	21.4653	6,125,016,308	2012-10-31
3150	2012-11-15	1,314,896,268	-1,499,760	21.4676	6,125,016,308	2012-10-31
3151	2012-11-14	1,316,396,028	-3,706,000	21.4921	6,125,016,308	2012-10-31
3152	2012-11-13	1,320,102,028	52,000	21.5526	6,125,016,308	2012-10-31
3153	2012-11-12	1,320,050,028	113,782	21.5518	6,125,016,308	2012-10-31
3154	2012-11-09	1,319,936,246	-942,000	21.5499	6,125,016,308	2012-10-31
3155	2012-11-08	1,320,878,246	-81,600	21.5653	6,125,016,308	2012-10-31
3156	2012-11-07	1,320,959,846	-2,399,779	21.5666	6,125,016,308	2012-10-31
3157	2012-11-06	1,323,359,625	-260,319	21.6058	6,125,016,308	2012-10-31
3158	2012-11-05	1,323,619,944	2,589,620	21.6101	6,125,016,308	2012-10-31
3159	2012-11-02	1,321,030,324	387,301	21.5678	6,125,016,308	2012-10-31
3160	2012-11-01	1,320,643,023	766,381	21.5615	6,125,016,308	2012-10-31
3161	2012-10-31	1,319,876,642	-1,654,000	21.5489	6,125,016,308	2012-10-31
3162	2012-10-30	1,321,530,642	-558,206	21.5760	6,125,016,308	2012-09-30
3163	2012-10-29	1,322,088,848	-1,359,200	21.5851	6,125,016,308	2012-09-30
3164	2012-10-26	1,323,448,048	-1,866,682	21.6073	6,125,016,308	2012-09-30
3165	2012-10-25	1,325,314,730	266,000	21.6377	6,125,016,308	2012-09-30
3166	2012-10-24	1,325,048,730	2,023,576	21.6334	6,125,016,308	2012-09-30
3167	2012-10-22	1,323,025,154	1,964,000	21.6004	6,125,016,308	2012-09-30
3168	2012-10-19	1,321,061,154	-702,483	21.5683	6,125,016,308	2012-09-30
3169	2012-10-18	1,321,763,637	-6,000	21.5798	6,125,016,308	2012-09-30
3170	2012-10-17	1,321,769,637	-75,600	21.5799	6,125,016,308	2012-09-30
3171	2012-10-16	1,321,845,237	-825,024	21.5811	6,125,016,308	2012-09-30
3172	2012-10-15	1,322,670,261	-4,771,817	21.5946	6,125,016,308	2012-09-30
3173	2012-10-12	1,327,442,078	735,634	21.6725	6,125,016,308	2012-09-30
3174	2012-10-11	1,326,706,444	-324,000	21.6605	6,125,016,308	2012-09-30
3175	2012-10-10	1,327,030,444	-201,495	21.6657	6,125,016,308	2012-09-30
3176	2012-10-09	1,327,231,939	1,016,000	21.6690	6,125,016,308	2012-09-30
3177	2012-10-08	1,326,215,939	47,649	21.6524	6,125,016,308	2012-09-30
3178	2012-10-05	1,326,168,290	-54,000	21.6517	6,125,016,308	2012-09-30
3179	2012-10-04	1,326,222,290	142,000	21.6526	6,125,016,308	2012-09-30
3180	2012-10-03	1,326,080,290	-122,000	21.6502	6,125,016,308	2012-09-30
3181	2012-09-28	1,326,202,290	1,250,000	21.6522	6,125,016,308	2012-08-31
3182	2012-09-27	1,324,952,290	-36,000	21.6318	6,125,016,308	2012-08-31
3183	2012-09-26	1,324,988,290	32,212	21.6324	6,125,016,308	2012-08-31
3184	2012-09-25	1,324,956,078	32,497	21.6319	6,125,016,308	2012-08-31
3185	2012-09-24	1,324,923,581	54,000	21.6313	6,125,016,308	2012-08-31
3186	2012-09-21	1,324,869,581	334,000	21.6305	6,125,016,308	2012-08-31
3187	2012-09-20	1,324,535,581	-123,956	21.6250	6,125,016,308	2012-08-31
3188	2012-09-19	1,324,659,537	-1,588,000	21.6270	6,125,016,308	2012-08-31
3189	2012-09-18	1,326,247,537	-170,000	21.6530	6,125,016,308	2012-08-31
3190	2012-09-17	1,326,417,537	-9,990,000	21.6557	6,125,016,308	2012-08-31
3191	2012-09-14	1,336,407,537	-2,445,484	21.8188	6,125,016,308	2012-08-31
3192	2012-09-13	1,338,853,021	0	21.8588	6,125,016,308	2012-08-31
3193	2012-09-12	1,338,853,021	-290,000	21.8588	6,125,016,308	2012-08-31
3194	2012-09-11	1,339,143,021	152,000	21.8635	6,125,016,308	2012-08-31
3195	2012-09-10	1,338,991,021	-16,415	21.8610	6,125,016,308	2012-08-31
3196	2012-09-07	1,339,007,436	-150,000	21.8613	6,125,016,308	2012-08-31
3197	2012-09-06	1,339,157,436	-1,000,000	21.8637	6,125,016,308	2012-08-31
3198	2012-09-05	1,340,157,436	-52,000	21.8801	6,125,016,308	2012-08-31
3199	2012-09-04	1,340,209,436	-8,970,000	21.8809	6,125,016,308	2012-08-31
3200	2012-09-03	1,349,179,436	-1,886,000	22.0274	6,125,016,308	2012-08-31
3201	2012-08-31	1,351,065,436	-12,000	22.0582	6,125,016,308	2012-08-31
3202	2012-08-30	1,351,077,436	357,193	22.0583	6,125,016,308	2012-07-31
3203	2012-08-29	1,350,720,243	-1,760,000	22.0525	6,125,016,308	2012-07-31
3204	2012-08-28	1,352,480,243	-322,000	22.0813	6,125,016,308	2012-07-31
3205	2012-08-27	1,352,802,243	28,000	22.0865	6,125,016,308	2012-07-31
3206	2012-08-24	1,352,774,243	-6,668	22.0861	6,125,016,308	2012-07-31
3207	2012-08-23	1,352,780,911	-1,616,822	22.0862	6,125,016,308	2012-07-31
3208	2012-08-22	1,354,397,733	4,000	22.1126	6,125,016,308	2012-07-31
3209	2012-08-21	1,354,393,733	-292,341	22.1125	6,125,016,308	2012-07-31
3210	2012-08-20	1,354,686,074	-594,000	22.1173	6,125,016,308	2012-07-31
3211	2012-08-17	1,355,280,074	-486,636	22.1270	6,125,016,308	2012-07-31
3212	2012-08-16	1,355,766,710	-634,636	22.1349	6,125,016,308	2012-07-31
3213	2012-08-15	1,356,401,346	-34,000	22.1453	6,125,016,308	2012-07-31
3214	2012-08-14	1,356,435,346	-571,497	22.1458	6,125,016,308	2012-07-31
3215	2012-08-13	1,357,006,843	-720,000	22.1552	6,125,016,308	2012-07-31
3216	2012-08-10	1,357,726,843	2,000	22.1669	6,125,016,308	2012-07-31
3217	2012-08-09	1,357,724,843	-92,429	22.1669	6,125,016,308	2012-07-31
3218	2012-08-08	1,357,817,272	-306,312	22.1684	6,125,016,308	2012-07-31
3219	2012-08-07	1,358,123,584	-12,169	22.1734	6,125,016,308	2012-07-31
3220	2012-08-06	1,358,135,753	-110,000	22.1736	6,125,016,308	2012-07-31
3221	2012-08-03	1,358,245,753	0	22.1754	6,125,016,308	2012-07-31
3222	2012-08-02	1,358,245,753	1,079,474	22.1754	6,125,016,308	2012-07-31
3223	2012-08-01	1,357,166,279	234,037	22.1578	6,125,016,308	2012-07-31
3224	2012-07-31	1,356,932,242	1,053,894	22.1539	6,125,016,308	2012-07-31
3225	2012-07-30	1,355,878,348	348,818	22.1367	6,125,016,308	2012-06-30
3226	2012-07-27	1,355,529,530	-40,001	22.1310	6,125,016,308	2012-06-30
3227	2012-07-26	1,355,569,531	4,000	22.1317	6,125,016,308	2012-06-30
3228	2012-07-25	1,355,565,531	-50,000	22.1316	6,125,016,308	2012-06-30
3229	2012-07-24	1,355,615,531	920,000	22.1324	6,125,016,308	2012-06-30
3230	2012-07-23	1,354,695,531	428,000	22.1174	6,125,016,308	2012-06-30
3231	2012-07-20	1,354,267,531	-18,000	22.1104	6,125,016,308	2012-06-30
3232	2012-07-19	1,354,285,531	0	22.1107	6,125,016,308	2012-06-30
3233	2012-07-18	1,354,285,531	0	22.1107	6,125,016,308	2012-06-30
3234	2012-07-17	1,354,285,531	0	22.1107	6,125,016,308	2012-06-30
3235	2012-07-16	1,354,285,531	22,000	22.1107	6,125,016,308	2012-06-30
3236	2012-07-13	1,354,263,531	0	22.1104	6,125,016,308	2012-06-30
3237	2012-07-12	1,354,263,531	-18,000	22.1104	6,125,016,308	2012-06-30
3238	2012-07-11	1,354,281,531	-71,920	22.1107	6,125,016,308	2012-06-30
3239	2012-07-10	1,354,353,451	-920,335	22.1118	6,125,016,308	2012-06-30
3240	2012-07-09	1,355,273,786	8,000	22.1269	6,125,016,308	2012-06-30
3241	2012-07-06	1,355,265,786	12,000	22.1267	6,125,016,308	2012-06-30
3242	2012-07-05	1,355,253,786	-932,000	22.1265	6,125,016,308	2012-06-30
3243	2012-07-04	1,356,185,786	-622,614	22.1417	6,125,016,308	2012-06-30
3244	2012-07-03	1,356,808,400	-190,005	22.1519	6,125,016,308	2012-06-30
3245	2012-06-29	1,356,998,405	-54,912	22.1550	6,125,016,308	2012-05-31
3246	2012-06-28	1,357,053,317	-3,908	22.1559	6,125,016,308	2012-05-31
3247	2012-06-27	1,357,057,225	-12,750	22.1560	6,125,016,308	2012-05-31
3248	2012-06-26	1,357,069,975	0	22.1562	6,125,016,308	2012-05-31
3249	2012-06-25	1,357,069,975	9,076,000	22.1562	6,125,016,308	2012-05-31
3250	2012-06-22	1,347,993,975	547,929	22.0080	6,125,016,308	2012-05-31
3251	2012-06-21	1,347,446,046	0	21.9991	6,125,016,308	2012-05-31
3252	2012-06-20	1,347,446,046	-52,000	21.9991	6,125,016,308	2012-05-31
3253	2012-06-19	1,347,498,046	-11,722	21.9999	6,125,016,308	2012-05-31
3254	2012-06-18	1,347,509,768	-696,165	22.0001	6,125,016,308	2012-05-31
3255	2012-06-15	1,348,205,933	0	22.0115	6,125,016,308	2012-05-31
3256	2012-06-14	1,348,205,933	-129	22.0115	6,125,016,308	2012-05-31
3257	2012-06-13	1,348,206,062	-712,000	22.0115	6,125,016,308	2012-05-31
3258	2012-06-12	1,348,918,062	0	22.0231	6,125,016,308	2012-05-31
3259	2012-06-11	1,348,918,062	490,000	22.0231	6,125,016,308	2012-05-31
3260	2012-06-08	1,348,428,062	299,957	22.0151	6,125,016,308	2012-05-31
3261	2012-06-07	1,348,128,105	-50,000	22.0102	6,125,016,308	2012-05-31
3262	2012-06-06	1,348,178,105	87,750	22.0110	6,125,016,308	2012-05-31
3263	2012-06-05	1,348,090,355	-263,157	22.0096	6,125,016,308	2012-05-31
3264	2012-06-04	1,348,353,512	50,000	22.0139	6,125,016,308	2012-05-31
3265	2012-06-01	1,348,303,512	168,240	22.0131	6,125,016,308	2012-05-31
3266	2012-05-31	1,348,135,272	-1,310,000	22.0103	6,125,016,308	2012-05-31
3267	2012-05-30	1,349,445,272	584,000	22.0317	6,125,016,308	2012-05-25
3268	2012-05-29	1,348,861,272	0	22.0222	6,125,016,308	2012-05-25
3269	2012-05-28	1,348,861,272	578,000	22.0222	6,125,016,308	2012-05-25
3270	2012-05-25	1,348,283,272	9,162,243	22.0127	6,125,016,308	2012-05-25
3271	2012-05-24	1,339,121,029	-112,666	22.1509	6,045,459,561	2012-04-30
3272	2012-05-23	1,339,233,695	30,000	22.1527	6,045,459,561	2012-04-30
3273	2012-05-22	1,339,203,695	12,763	22.1522	6,045,459,561	2012-04-30
3274	2012-05-21	1,339,190,932	-280,000	22.1520	6,045,459,561	2012-04-30
3275	2012-05-18	1,339,470,932	-2,000	22.1566	6,045,459,561	2012-04-30
3276	2012-05-17	1,339,472,932	-210,000	22.1567	6,045,459,561	2012-04-30
3277	2012-05-16	1,339,682,932	176,000	22.1602	6,045,459,561	2012-04-30
3278	2012-05-15	1,339,506,932	-290,905	22.1572	6,045,459,561	2012-04-30
3279	2012-05-14	1,339,797,837	-303,243	22.1621	6,045,459,561	2012-04-30
3280	2012-05-11	1,340,101,080	66,000	22.1671	6,045,459,561	2012-04-30
3281	2012-05-10	1,340,035,080	84,000	22.1660	6,045,459,561	2012-04-30
3282	2012-05-09	1,339,951,080	15,200	22.1646	6,045,459,561	2012-04-30
3283	2012-05-08	1,339,935,880	183,904	22.1643	6,045,459,561	2012-04-30
3284	2012-05-07	1,339,751,976	532,979	22.1613	6,045,459,561	2012-04-30
3285	2012-05-04	1,339,218,997	-807,281	22.1525	6,045,459,561	2012-04-30
3286	2012-05-03	1,340,026,278	0	22.1658	6,045,459,561	2012-04-30
3287	2012-05-02	1,340,026,278	180,000	22.1658	6,045,459,561	2012-04-30
3288	2012-04-30	1,339,846,278	-2,000	22.1629	6,045,459,561	2012-04-30
3289	2012-04-27	1,339,848,278	-28,872	22.1629	6,045,459,561	2012-03-31
3290	2012-04-26	1,339,877,150	-70,000	22.1634	6,045,459,561	2012-03-31
3291	2012-04-25	1,339,947,150	-52,011	22.1645	6,045,459,561	2012-03-31
3292	2012-04-24	1,339,999,161	0	22.1654	6,045,459,561	2012-03-31
3293	2012-04-23	1,339,999,161	201,248	22.1654	6,045,459,561	2012-03-31
3294	2012-04-20	1,339,797,913	-453,251	22.1621	6,045,459,561	2012-03-31
3295	2012-04-19	1,340,251,164	-3,026,000	22.1695	6,045,459,561	2012-03-31
3296	2012-04-18	1,343,277,164	-376,000	22.2196	6,045,459,561	2012-03-31
3297	2012-04-17	1,343,653,164	-714,000	22.2258	6,045,459,561	2012-03-31
3298	2012-04-16	1,344,367,164	-317,155	22.2376	6,045,459,561	2012-03-31
3299	2012-04-13	1,344,684,319	242,000	22.2429	6,045,459,561	2012-03-31
3300	2012-04-12	1,344,442,319	4,000	22.2389	6,045,459,561	2012-03-31
3301	2012-04-11	1,344,438,319	114,000	22.2388	6,045,459,561	2012-03-31
3302	2012-04-10	1,344,324,319	-162,000	22.2369	6,045,459,561	2012-03-31
3303	2012-04-05	1,344,486,319	-1,456,000	22.2396	6,045,459,561	2012-03-31
3304	2012-04-03	1,345,942,319	-246,000	22.2637	6,045,459,561	2012-03-31
3305	2012-04-02	1,346,188,319	-1,080,000	22.2678	6,045,459,561	2012-03-31
3306	2012-03-30	1,347,268,319	-1,094,000	22.2856	6,045,459,561	2012-02-29
3307	2012-03-29	1,348,362,319	-576,000	22.3037	6,045,459,561	2012-02-29
3308	2012-03-28	1,348,938,319	-994,040	22.3132	6,045,459,561	2012-02-29
3309	2012-03-27	1,349,932,359	-422,000	22.3297	6,045,459,561	2012-02-29
3310	2012-03-26	1,350,354,359	-110,000	22.3367	6,045,459,561	2012-02-29
3311	2012-03-23	1,350,464,359	-1,412,000	22.3385	6,045,459,561	2012-02-29
3312	2012-03-22	1,351,876,359	1,166,000	22.3618	6,045,459,561	2012-02-29
3313	2012-03-21	1,350,710,359	38,000	22.3426	6,045,459,561	2012-02-29
3314	2012-03-20	1,350,672,359	50,000	22.3419	6,045,459,561	2012-02-29
3315	2012-03-19	1,350,622,359	256,848	22.3411	6,045,459,561	2012-02-29
3316	2012-03-16	1,350,365,511	-252,999	22.3369	6,045,459,561	2012-02-29
3317	2012-03-15	1,350,618,510	-1,061,621	22.3410	6,045,459,561	2012-02-29
3318	2012-03-14	1,351,680,131	760,000	22.3586	6,045,459,561	2012-02-29
3319	2012-03-13	1,350,920,131	557,169	22.3460	6,045,459,561	2012-02-29
3320	2012-03-12	1,350,362,962	1,484,000	22.3368	6,045,459,561	2012-02-29
3321	2012-03-09	1,348,878,962	15,207,637	22.3123	6,045,459,561	2012-02-29
3322	2012-03-08	1,333,671,325	-802,483	22.0607	6,045,459,561	2012-02-29
3323	2012-03-07	1,334,473,808	-232,138	22.0740	6,045,459,561	2012-02-29
3324	2012-03-06	1,334,705,946	1,060,591	22.0778	6,045,459,561	2012-02-29
3325	2012-03-05	1,333,645,355	-1,134,888	22.0603	6,045,459,561	2012-02-29
3326	2012-03-02	1,334,780,243	-569,745	22.0791	6,045,459,561	2012-02-29
3327	2012-03-01	1,335,349,988	390,000	22.0885	6,045,459,561	2012-02-29
3328	2012-02-29	1,334,959,988	-9,358,776	22.0820	6,045,459,561	2012-02-29
3329	2012-02-28	1,344,318,764	931,217	22.2368	6,045,459,561	2012-01-31
3330	2012-02-27	1,343,387,547	1,135,042	22.2214	6,045,459,561	2012-01-31
3331	2012-02-24	1,342,252,505	1,402,000	22.2027	6,045,459,561	2012-01-31
3332	2012-02-23	1,340,850,505	1,277,556	22.1795	6,045,459,561	2012-01-31
3333	2012-02-22	1,339,572,949	-203,039	22.1583	6,045,459,561	2012-01-31
3334	2012-02-21	1,339,775,988	1,416,000	22.1617	6,045,459,561	2012-01-31
3335	2012-02-20	1,338,359,988	-690,000	22.1383	6,045,459,561	2012-01-31
3336	2012-02-17	1,339,049,988	-1,156,868	22.1497	6,045,459,561	2012-01-31
3337	2012-02-16	1,340,206,856	-1,798,000	22.1688	6,045,459,561	2012-01-31
3338	2012-02-15	1,342,004,856	6,209,435	22.1986	6,045,459,561	2012-01-31
3339	2012-02-14	1,335,795,421	-11,872,000	22.0958	6,045,459,561	2012-01-31
3340	2012-02-13	1,347,667,421	-11,576,000	22.2922	6,045,459,561	2012-01-31
3341	2012-02-10	1,359,243,421	-4,464,000	22.4837	6,045,459,561	2012-01-31
3342	2012-02-09	1,363,707,421	-5,976,973	22.5575	6,045,459,561	2012-01-31
3343	2012-02-08	1,369,684,394	-3,696,246	22.6564	6,045,459,561	2012-01-31
3344	2012-02-07	1,373,380,640	-8,419,684	22.7176	6,045,459,561	2012-01-31
3345	2012-02-06	1,381,800,324	-1,121,248	22.8568	6,045,459,561	2012-01-31
3346	2012-02-03	1,382,921,572	-1,894,000	22.8754	6,045,459,561	2012-01-31
3347	2012-02-02	1,384,815,572	146,000	22.9067	6,045,459,561	2012-01-31
3348	2012-02-01	1,384,669,572	-1,812,673	22.9043	6,045,459,561	2012-01-31
3349	2012-01-31	1,386,482,245	367,450	22.9343	6,045,459,561	2012-01-31
3350	2012-01-30	1,386,114,795	-414,010	22.9282	6,045,459,561	2012-01-17
3351	2012-01-27	1,386,528,805	561,254	22.9350	6,045,459,561	2012-01-17
3352	2012-01-26	1,385,967,551	4,112	22.9258	6,045,459,561	2012-01-17
3353	2012-01-20	1,385,963,439	12,087	22.9257	6,045,459,561	2012-01-17
3354	2012-01-19	1,385,951,352	-421,958	22.9255	6,045,459,561	2012-01-17
3355	2012-01-18	1,386,373,310	-58,000	22.9325	6,045,459,561	2012-01-17
3356	2012-01-17	1,386,431,310	4,384,966	22.9334	6,045,459,561	2012-01-17
3357	2012-01-16	1,382,046,344	1,008,628	22.9801	6,014,110,442	2011-12-31
3358	2012-01-13	1,381,037,716	-154,000	22.9633	6,014,110,442	2011-12-31
3359	2012-01-12	1,381,191,716	370,000	22.9659	6,014,110,442	2011-12-31
3360	2012-01-11	1,380,821,716	982,000	22.9597	6,014,110,442	2011-12-31
3361	2012-01-10	1,379,839,716	-298,000	22.9434	6,014,110,442	2011-12-31
3362	2012-01-09	1,380,137,716	376,336	22.9483	6,014,110,442	2011-12-31
3363	2012-01-06	1,379,761,380	-446,311	22.9421	6,014,110,442	2011-12-31
3364	2012-01-05	1,380,207,691	-366,168	22.9495	6,014,110,442	2011-12-31
3365	2012-01-04	1,380,573,859	1,471,650	22.9556	6,014,110,442	2011-12-31
3366	2012-01-03	1,379,102,209	-8,000	22.9311	6,014,110,442	2011-12-31
3367	2011-12-30	1,379,110,209	918,890	22.9312	6,014,110,442	2011-11-30
3368	2011-12-29	1,378,191,319	-394,000	22.9160	6,014,110,442	2011-11-30
3369	2011-12-28	1,378,585,319	98,023	22.9225	6,014,110,442	2011-11-30
3370	2011-12-23	1,378,487,296	8,000	22.9209	6,014,110,442	2011-11-30
3371	2011-12-22	1,378,479,296	374,000	22.9208	6,014,110,442	2011-11-30
3372	2011-12-21	1,378,105,296	54,000	22.9145	6,014,110,442	2011-11-30
3373	2011-12-20	1,378,051,296	-28,000	22.9136	6,014,110,442	2011-11-30
3374	2011-12-19	1,378,079,296	-601,322	22.9141	6,014,110,442	2011-11-30
3375	2011-12-16	1,378,680,618	-668,000	22.9241	6,014,110,442	2011-11-30
3376	2011-12-15	1,379,348,618	-270,166	22.9352	6,014,110,442	2011-11-30
3377	2011-12-14	1,379,618,784	-5,695	22.9397	6,014,110,442	2011-11-30
3378	2011-12-13	1,379,624,479	-103,500	22.9398	6,014,110,442	2011-11-30
3379	2011-12-12	1,379,727,979	-514,000	22.9415	6,014,110,442	2011-11-30
3380	2011-12-09	1,380,241,979	-941,856	22.9501	6,014,110,442	2011-11-30
3381	2011-12-08	1,381,183,835	-63,385	22.9657	6,014,110,442	2011-11-30
3382	2011-12-07	1,381,247,220	-118,211	22.9668	6,014,110,442	2011-11-30
3383	2011-12-06	1,381,365,431	-30,000	22.9687	6,014,110,442	2011-11-30
3384	2011-12-05	1,381,395,431	112,000	22.9692	6,014,110,442	2011-11-30
3385	2011-12-02	1,381,283,431	56,000	22.9674	6,014,110,442	2011-11-30
3386	2011-12-01	1,381,227,431	200,000	22.9664	6,014,110,442	2011-11-30
3387	2011-11-30	1,381,027,431	-309,261	22.9631	6,014,110,442	2011-11-30
3388	2011-11-29	1,381,336,692	-14,000	22.9683	6,014,110,442	2011-10-31
3389	2011-11-28	1,381,350,692	0	22.9685	6,014,110,442	2011-10-31
3390	2011-11-25	1,381,350,692	-18,894	22.9685	6,014,110,442	2011-10-31
3391	2011-11-24	1,381,369,586	-402,369	22.9688	6,014,110,442	2011-10-31
3392	2011-11-23	1,381,771,955	-252,000	22.9755	6,014,110,442	2011-10-31
3393	2011-11-22	1,382,023,955	50,800	22.9797	6,014,110,442	2011-10-31
3394	2011-11-21	1,381,973,155	-10,000	22.9788	6,014,110,442	2011-10-31
3395	2011-11-18	1,381,983,155	-114,000	22.9790	6,014,110,442	2011-10-31
3396	2011-11-17	1,382,097,155	-466,248	22.9809	6,014,110,442	2011-10-31
3397	2011-11-16	1,382,563,403	2,250,000	22.9887	6,014,110,442	2011-10-31
3398	2011-11-15	1,380,313,403	-912,213	22.9512	6,014,110,442	2011-10-31
3399	2011-11-14	1,381,225,616	-270,000	22.9664	6,014,110,442	2011-10-31
3400	2011-11-11	1,381,495,616	-742,000	22.9709	6,014,110,442	2011-10-31
3401	2011-11-10	1,382,237,616	-1,557,387	22.9832	6,014,110,442	2011-10-31
3402	2011-11-09	1,383,795,003	-1,102,000	23.0091	6,014,110,442	2011-10-31
3403	2011-11-08	1,384,897,003	-780,000	23.0275	6,014,110,442	2011-10-31
3404	2011-11-07	1,385,677,003	-3,450,000	23.0404	6,014,110,442	2011-10-31
3405	2011-11-04	1,389,127,003	-943,856	23.0978	6,014,110,442	2011-10-31
3406	2011-11-03	1,390,070,859	-294,501	23.1135	6,014,110,442	2011-10-31
3407	2011-11-02	1,390,365,360	-114,000	23.1184	6,014,110,442	2011-10-31
3408	2011-11-01	1,390,479,360	-1,110,672	23.1203	6,014,110,442	2011-10-31
3409	2011-10-31	1,391,590,032	-141,777	23.1388	6,014,110,442	2011-10-31
3410	2011-10-28	1,391,731,809	-730,850	23.1411	6,014,110,442	2011-09-30
3411	2011-10-27	1,392,462,659	-266,107	23.1533	6,014,110,442	2011-09-30
3412	2011-10-26	1,392,728,766	219,859	23.1577	6,014,110,442	2011-09-30
3413	2011-10-25	1,392,508,907	82,000	23.1540	6,014,110,442	2011-09-30
3414	2011-10-24	1,392,426,907	-100,000	23.1527	6,014,110,442	2011-09-30
3415	2011-10-21	1,392,526,907	122,000	23.1543	6,014,110,442	2011-09-30
3416	2011-10-20	1,392,404,907	-412,931	23.1523	6,014,110,442	2011-09-30
3417	2011-10-19	1,392,817,838	-432,307	23.1592	6,014,110,442	2011-09-30
3418	2011-10-18	1,393,250,145	-160,367	23.1664	6,014,110,442	2011-09-30
3419	2011-10-17	1,393,410,512	-866,000	23.1690	6,014,110,442	2011-09-30
3420	2011-10-14	1,394,276,512	-468,192	23.1834	6,014,110,442	2011-09-30
3421	2011-10-13	1,394,744,704	242,079	23.1912	6,014,110,442	2011-09-30
3422	2011-10-12	1,394,502,625	-270,000	23.1872	6,014,110,442	2011-09-30
3423	2011-10-11	1,394,772,625	-70,000	23.1917	6,014,110,442	2011-09-30
3424	2011-10-10	1,394,842,625	-1,000,000	23.1928	6,014,110,442	2011-09-30
3425	2011-10-07	1,395,842,625	1,316,562	23.2095	6,014,110,442	2011-09-30
3426	2011-10-06	1,394,526,063	3,237,778	23.1876	6,014,110,442	2011-09-30
3427	2011-10-04	1,391,288,285	-200,000	23.1337	6,014,110,442	2011-09-30
3428	2011-10-03	1,391,488,285	1,187,231	23.1371	6,014,110,442	2011-09-30
3429	2011-09-30	1,390,301,054	-842,000	23.1173	6,014,110,442	2011-09-30
3430	2011-09-29	1,391,143,054	0	23.1313	6,014,110,442	2011-08-31
3431	2011-09-28	1,391,143,054	43,360	23.1313	6,014,110,442	2011-08-31
3432	2011-09-27	1,391,099,694	-448,000	23.1306	6,014,110,442	2011-08-31
3433	2011-09-26	1,391,547,694	-533,350	23.1380	6,014,110,442	2011-08-31
3434	2011-09-23	1,392,081,044	2,640,000	23.1469	6,014,110,442	2011-08-31
3435	2011-09-22	1,389,441,044	14,000	23.1030	6,014,110,442	2011-08-31
3436	2011-09-21	1,389,427,044	208,000	23.1028	6,014,110,442	2011-08-31
3437	2011-09-20	1,389,219,044	-300,000	23.0993	6,014,110,442	2011-08-31
3438	2011-09-19	1,389,519,044	-1,989,849	23.1043	6,014,110,442	2011-08-31
3439	2011-09-16	1,391,508,893	-460,000	23.1374	6,014,110,442	2011-08-31
3440	2011-09-15	1,391,968,893	0	23.1451	6,014,110,442	2011-08-31
3441	2011-09-14	1,391,968,893	140,931	23.1451	6,014,110,442	2011-08-31
3442	2011-09-12	1,391,827,962	80,000	23.1427	6,014,110,442	2011-08-31
3443	2011-09-09	1,391,747,962	66,000	23.1414	6,014,110,442	2011-08-31
3444	2011-09-08	1,391,681,962	-898,000	23.1403	6,014,110,442	2011-08-31
3445	2011-09-07	1,392,579,962	-370,099	23.1552	6,014,110,442	2011-08-31
3446	2011-09-06	1,392,950,061	-10,104	23.1614	6,014,110,442	2011-08-31
3447	2011-09-05	1,392,960,165	304,960	23.1615	6,014,110,442	2011-08-31
3448	2011-09-02	1,392,655,205	-20,000	23.1565	6,014,110,442	2011-08-31
3449	2011-09-01	1,392,675,205	9,693	23.1568	6,014,110,442	2011-08-31
3450	2011-08-31	1,392,665,512	-10,000	23.1566	6,014,110,442	2011-08-31
3451	2011-08-30	1,392,675,512	-1,415,012	23.1568	6,014,110,442	2011-07-31
3452	2011-08-29	1,394,090,524	-190,000	23.1803	6,014,110,442	2011-07-31
3453	2011-08-26	1,394,280,524	-100,000	23.1835	6,014,110,442	2011-07-31
3454	2011-08-25	1,394,380,524	-180,000	23.1851	6,014,110,442	2011-07-31
3455	2011-08-24	1,394,560,524	-810,977	23.1881	6,014,110,442	2011-07-31
3456	2011-08-23	1,395,371,501	-214,000	23.2016	6,014,110,442	2011-07-31
3457	2011-08-22	1,395,585,501	276,000	23.2052	6,014,110,442	2011-07-31
3458	2011-08-19	1,395,309,501	101,736	23.2006	6,014,110,442	2011-07-31
3459	2011-08-18	1,395,207,765	556,000	23.1989	6,014,110,442	2011-07-31
3460	2011-08-17	1,394,651,765	-3,717,912	23.1897	6,014,110,442	2011-07-31
3461	2011-08-16	1,398,369,677	-98,922	23.2515	6,014,110,442	2011-07-31
3462	2011-08-15	1,398,468,599	-1,332,468	23.2531	6,014,110,442	2011-07-31
3463	2011-08-12	1,399,801,067	720,579	23.2753	6,014,110,442	2011-07-31
3464	2011-08-11	1,399,080,488	-298,000	23.2633	6,014,110,442	2011-07-31
3465	2011-08-10	1,399,378,488	-833,521	23.2683	6,014,110,442	2011-07-31
3466	2011-08-09	1,400,212,009	-706,162	23.2821	6,014,110,442	2011-07-31
3467	2011-08-08	1,400,918,171	-506,000	23.2939	6,014,110,442	2011-07-31
3468	2011-08-05	1,401,424,171	-477,118	23.3023	6,014,110,442	2011-07-31
3469	2011-08-04	1,401,901,289	-209,654	23.3102	6,014,110,442	2011-07-31
3470	2011-08-03	1,402,110,943	-46,207	23.3137	6,014,110,442	2011-07-31
3471	2011-08-02	1,402,157,150	-370,144	23.3145	6,014,110,442	2011-07-31
3472	2011-08-01	1,402,527,294	0	23.3206	6,014,110,442	2011-07-31
3473	2011-07-29	1,402,527,294	-254,000	23.3206	6,014,110,442	2011-06-30
3474	2011-07-28	1,402,781,294	-264,591	23.3248	6,014,110,442	2011-06-30
3475	2011-07-27	1,403,045,885	-525,945	23.3292	6,014,110,442	2011-06-30
3476	2011-07-26	1,403,571,830	-2,851,227	23.3380	6,014,110,442	2011-06-30
3477	2011-07-25	1,406,423,057	-520,000	23.3854	6,014,110,442	2011-06-30
3478	2011-07-22	1,406,943,057	-315,431	23.3940	6,014,110,442	2011-06-30
3479	2011-07-21	1,407,258,488	282,246	23.3993	6,014,110,442	2011-06-30
3480	2011-07-20	1,406,976,242	-420,461	23.3946	6,014,110,442	2011-06-30
3481	2011-07-19	1,407,396,703	-312,036	23.4016	6,014,110,442	2011-06-30
3482	2011-07-18	1,407,708,739	305,605	23.4068	6,014,110,442	2011-06-30
3483	2011-07-15	1,407,403,134	-36,923	23.4017	6,014,110,442	2011-06-30
3484	2011-07-14	1,407,440,057	-503,200	23.4023	6,014,110,442	2011-06-30
3485	2011-07-13	1,407,943,257	-2,152,000	23.4107	6,014,110,442	2011-06-30
3486	2011-07-12	1,410,095,257	-398,888	23.4464	6,014,110,442	2011-06-30
3487	2011-07-11	1,410,494,145	144,016	23.4531	6,014,110,442	2011-06-30
3488	2011-07-08	1,410,350,129	-1,384,000	23.4507	6,014,110,442	2011-06-30
3489	2011-07-07	1,411,734,129	-112,000	23.4737	6,014,110,442	2011-06-30
3490	2011-07-06	1,411,846,129	74,000	23.4756	6,014,110,442	2011-06-30
3491	2011-07-05	1,411,772,129	279,280	23.4743	6,014,110,442	2011-06-30
3492	2011-07-04	1,411,492,849	-1,018,546	23.4697	6,014,110,442	2011-06-30
3493	2011-06-30	1,412,511,395	-70,127	23.4866	6,014,110,442	2011-06-30
3494	2011-06-29	1,412,581,522	639,453	23.4878	6,014,110,442	2011-05-31
3495	2011-06-28	1,411,942,069	-808,734	23.4772	6,014,110,442	2011-05-31
3496	2011-06-27	1,412,750,803	-214,000	23.4906	6,014,110,442	2011-05-31
3497	2011-06-24	1,412,964,803	-12,800	23.4942	6,014,110,442	2011-05-31
3498	2011-06-23	1,412,977,603	-3,492,136	23.4944	6,014,110,442	2011-05-31
3499	2011-06-22	1,416,469,739	-43,054	23.5524	6,014,110,442	2011-05-31
3500	2011-06-21	1,416,512,793	80,000	23.5532	6,014,110,442	2011-05-31
3501	2011-06-20	1,416,432,793	191,354	23.5518	6,014,110,442	2011-05-31
3502	2011-06-17	1,416,241,439	-1,568,000	23.5486	6,014,110,442	2011-05-31
3503	2011-06-16	1,417,809,439	-682,400	23.5747	6,014,110,442	2011-05-31
3504	2011-06-15	1,418,491,839	-342,000	23.5861	6,014,110,442	2011-05-31
3505	2011-06-14	1,418,833,839	-1,130,000	23.5917	6,014,110,442	2011-05-31
3506	2011-06-13	1,419,963,839	-14,249,627	23.6105	6,014,110,442	2011-05-31
3507	2011-06-10	1,434,213,466	-328,898	23.8475	6,014,110,442	2011-05-31
3508	2011-06-09	1,434,542,364	-304,302	23.8529	6,014,110,442	2011-05-31
3509	2011-06-08	1,434,846,666	-300,000	23.8580	6,014,110,442	2011-05-31
3510	2011-06-07	1,435,146,666	-3,898,188	23.8630	6,014,110,442	2011-05-31
3511	2011-06-03	1,439,044,854	192,736	23.9278	6,014,110,442	2011-05-31
3512	2011-06-02	1,438,852,118	901,554	23.9246	6,014,110,442	2011-05-31
3513	2011-06-01	1,437,950,564	-1,736,000	23.9096	6,014,110,442	2011-05-31
3514	2011-05-31	1,439,686,564	-1,080,000	23.9385	6,014,110,442	2011-05-31
3515	2011-05-30	1,440,766,564	-787,615	23.9564	6,014,110,442	2011-05-11
3516	2011-05-27	1,441,554,179	-416,000	23.9695	6,014,110,442	2011-05-11
3517	2011-05-26	1,441,970,179	-2,163,101	23.9764	6,014,110,442	2011-05-11
3518	2011-05-25	1,444,133,280	-1,670,362	24.0124	6,014,110,442	2011-05-11
3519	2011-05-24	1,445,803,642	-2,616,000	24.0402	6,014,110,442	2011-05-11
3520	2011-05-23	1,448,419,642	-1,149,184	24.0837	6,014,110,442	2011-05-11
3521	2011-05-20	1,449,568,826	-2,457,938	24.1028	6,014,110,442	2011-05-11
3522	2011-05-19	1,452,026,764	-1,604,345	24.1437	6,014,110,442	2011-05-11
3523	2011-05-18	1,453,631,109	-806,258	24.1703	6,014,110,442	2011-05-11
3524	2011-05-17	1,454,437,367	422,533	24.1837	6,014,110,442	2011-05-11
3525	2011-05-16	1,454,014,834	-5,045,597	24.1767	6,014,110,442	2011-05-11
3526	2011-05-13	1,459,060,431	-2,663,334	24.2606	6,014,110,442	2011-05-11
3527	2011-05-12	1,461,723,765	479,667	24.3049	6,014,110,442	2011-05-11
3528	2011-05-11	1,461,244,098	18,085,475	24.2969	6,014,110,442	2011-05-11
3529	2011-05-09	1,443,158,623	214,000	24.3583	5,924,717,616	2011-04-30
3530	2011-05-06	1,442,944,623	-15,714,019	24.3547	5,924,717,616	2011-04-30
3531	2011-05-05	1,458,658,642	-427,555	24.6199	5,924,717,616	2011-04-30
3532	2011-05-04	1,459,086,197	11,234	24.6271	5,924,717,616	2011-04-30
3533	2011-05-03	1,459,074,963	-728,000	24.6269	5,924,717,616	2011-04-30
3534	2011-04-29	1,459,802,963	-548,000	24.6392	5,924,717,616	2011-03-31
3535	2011-04-28	1,460,350,963	-278,282	24.6484	5,924,717,616	2011-03-31
3536	2011-04-27	1,460,629,245	1,849,986	24.6531	5,924,717,616	2011-03-31
3537	2011-04-26	1,458,779,259	222,000	24.6219	5,924,717,616	2011-03-31
3538	2011-04-21	1,458,557,259	-284,000	24.6182	5,924,717,616	2011-03-31
3539	2011-04-20	1,458,841,259	-1,642,400	24.6230	5,924,717,616	2011-03-31
3540	2011-04-19	1,460,483,659	111,112	24.6507	5,924,717,616	2011-03-31
3541	2011-04-18	1,460,372,547	2,473,838	24.6488	5,924,717,616	2011-03-31
3542	2011-04-15	1,457,898,709	1,797,047	24.6071	5,924,717,616	2011-03-31
3543	2011-04-14	1,456,101,662	1,376,114	24.5767	5,924,717,616	2011-03-31
3544	2011-04-13	1,454,725,548	-1,135,399	24.5535	5,924,717,616	2011-03-31
3545	2011-04-12	1,455,860,947	692,000	24.5727	5,924,717,616	2011-03-31
3546	2011-04-11	1,455,168,947	-2,728,000	24.5610	5,924,717,616	2011-03-31
3547	2011-04-08	1,457,896,947	195,863	24.6070	5,924,717,616	2011-03-31
3548	2011-04-07	1,457,701,084	-763,690	24.6037	5,924,717,616	2011-03-31
3549	2011-04-06	1,458,464,774	-1,604,000	24.6166	5,924,717,616	2011-03-31
3550	2011-04-04	1,460,068,774	324,377	24.6437	5,924,717,616	2011-03-31
3551	2011-04-01	1,459,744,397	-491,143	24.6382	5,924,717,616	2011-03-31
3552	2011-03-31	1,460,235,540	-451,911	24.6465	5,924,717,616	2011-03-31
3553	2011-03-30	1,460,687,451	155,724	24.6541	5,924,717,616	2011-02-28
3554	2011-03-29	1,460,531,727	1,170,458	24.6515	5,924,717,616	2011-02-28
3555	2011-03-28	1,459,361,269	71,298	24.6317	5,924,717,616	2011-02-28
3556	2011-03-25	1,459,289,971	1,972,938	24.6305	5,924,717,616	2011-02-28
3557	2011-03-24	1,457,317,033	-646,965	24.5972	5,924,717,616	2011-02-28
3558	2011-03-23	1,457,963,998	672,000	24.6082	5,924,717,616	2011-02-28
3559	2011-03-22	1,457,291,998	298,000	24.5968	5,924,717,616	2011-02-28
3560	2011-03-21	1,456,993,998	-1,272,000	24.5918	5,924,717,616	2011-02-28
3561	2011-03-18	1,458,265,998	2,663,343	24.6133	5,924,717,616	2011-02-28
3562	2011-03-17	1,455,602,655	1,782,436	24.5683	5,924,717,616	2011-02-28
3563	2011-03-16	1,453,820,219	562,933	24.5382	5,924,717,616	2011-02-28
3564	2011-03-15	1,453,257,286	862,000	24.5287	5,924,717,616	2011-02-28
3565	2011-03-14	1,452,395,286	-575,884	24.5142	5,924,717,616	2011-02-28
3566	2011-03-11	1,452,971,170	1,136,000	24.5239	5,924,717,616	2011-02-28
3567	2011-03-10	1,451,835,170	-927,289	24.5047	5,924,717,616	2011-02-28
3568	2011-03-09	1,452,762,459	82,519	24.5204	5,924,717,616	2011-02-28
3569	2011-03-08	1,452,679,940	1,307,370	24.5190	5,924,717,616	2011-02-28
3570	2011-03-07	1,451,372,570	443,951	24.4969	5,924,717,616	2011-02-28
3571	2011-03-04	1,450,928,619	1,146,000	24.4894	5,924,717,616	2011-02-28
3572	2011-03-03	1,449,782,619	-490,198	24.4701	5,924,717,616	2011-02-28
3573	2011-03-02	1,450,272,817	-910,013	24.4783	5,924,717,616	2011-02-28
3574	2011-03-01	1,451,182,830	-306,181	24.4937	5,924,717,616	2011-02-28
3575	2011-02-28	1,451,489,011	49,137	24.4989	5,924,717,616	2011-02-28
3576	2011-02-25	1,451,439,874	-859,415	24.4980	5,924,717,616	2011-02-15
3577	2011-02-24	1,452,299,289	1,138,739	24.5125	5,924,717,616	2011-02-15
3578	2011-02-23	1,451,160,550	-370,000	24.4933	5,924,717,616	2011-02-15
3579	2011-02-22	1,451,530,550	615,653	24.4996	5,924,717,616	2011-02-15
3580	2011-02-21	1,450,914,897	2,266,754	24.4892	5,924,717,616	2011-02-15
3581	2011-02-18	1,448,648,143	485,998	24.4509	5,924,717,616	2011-02-15
3582	2011-02-17	1,448,162,145	-1,803,504	24.4427	5,924,717,616	2011-02-15
3583	2011-02-16	1,449,965,649	287,715	24.4732	5,924,717,616	2011-02-15
3584	2011-02-15	1,449,677,934	4,543,500	24.4683	5,924,717,616	2011-02-15
3585	2011-02-14	1,445,134,434	-3,708,595	24.5913	5,876,608,298	2011-01-31
3586	2011-02-11	1,448,843,029	277,421	24.6544	5,876,608,298	2011-01-31
3587	2011-02-10	1,448,565,608	-545,134	24.6497	5,876,608,298	2011-01-31
3588	2011-02-09	1,449,110,742	4,438,964	24.6590	5,876,608,298	2011-01-31
3589	2011-02-08	1,444,671,778	-6,548,786	24.5834	5,876,608,298	2011-01-31
3590	2011-02-07	1,451,220,564	3,264,000	24.6949	5,876,608,298	2011-01-31
3591	2011-02-02	1,447,956,564	0	24.6393	5,876,608,298	2011-01-31
3592	2011-02-01	1,447,956,564	4,463,387	24.6393	5,876,608,298	2011-01-31
3593	2011-01-31	1,443,493,177	403,270,403	24.5634	5,876,608,298	2011-01-31
3594	2011-01-28	1,040,222,774	2,248,000	25.5682	4,068,421,130	2010-12-31
3595	2011-01-27	1,037,974,774	657,188	25.5130	4,068,421,130	2010-12-31
3596	2011-01-26	1,037,317,586	1,566,960	25.4968	4,068,421,130	2010-12-31
3597	2011-01-25	1,035,750,626	700,715	25.4583	4,068,421,130	2010-12-31
3598	2011-01-24	1,035,049,911	9,849,754	25.4411	4,068,421,130	2010-12-31
3599	2011-01-21	1,025,200,157	12,018,298	25.1990	4,068,421,130	2010-12-31
3600	2011-01-20	1,013,181,859	8,765,228	24.9036	4,068,421,130	2010-12-31
3601	2011-01-19	1,004,416,631	3,413,968	24.6881	4,068,421,130	2010-12-31
3602	2011-01-18	1,001,002,663	4,150,640	24.6042	4,068,421,130	2010-12-31
3603	2011-01-17	996,852,023	237,196	24.5022	4,068,421,130	2010-12-31
3604	2011-01-14	996,614,827	-8,933,750	24.4964	4,068,421,130	2010-12-31
3605	2011-01-13	1,005,548,577	4,730,001	24.7159	4,068,421,130	2010-12-31
3606	2011-01-12	1,000,818,576	1,328,770	24.5997	4,068,421,130	2010-12-31
3607	2011-01-11	999,489,806	448,919	24.5670	4,068,421,130	2010-12-31
3608	2011-01-10	999,040,887	1,111,120	24.5560	4,068,421,130	2010-12-31
3609	2011-01-07	997,929,767	-1,028,828	24.5287	4,068,421,130	2010-12-31
3610	2011-01-06	998,958,595	1,561,619	24.5540	4,068,421,130	2010-12-31
3611	2011-01-05	997,396,976	-2,320,016	24.5156	4,068,421,130	2010-12-31
3612	2011-01-04	999,716,992	1,074,976	24.5726	4,068,421,130	2010-12-31
3613	2011-01-03	998,642,016	1,251,304	24.5462	4,068,421,130	2010-12-31
3614	2010-12-31	997,390,712	0	24.5154	4,068,421,130	2010-12-31
3615	2010-12-30	997,390,712	715,766	24.5154	4,068,421,130	2010-11-30
3616	2010-12-29	996,674,946	538,213	24.4978	4,068,421,130	2010-11-30
3617	2010-12-28	996,136,733	260,000	24.4846	4,068,421,130	2010-11-30
3618	2010-12-24	995,876,733	0	24.4782	4,068,421,130	2010-11-30
3619	2010-12-23	995,876,733	-1,314,000	24.4782	4,068,421,130	2010-11-30
3620	2010-12-22	997,190,733	3,054,000	24.5105	4,068,421,130	2010-11-30
3621	2010-12-21	994,136,733	-171,592	24.4354	4,068,421,130	2010-11-30
3622	2010-12-20	994,308,325	-4,352,000	24.4397	4,068,421,130	2010-11-30
3623	2010-12-17	998,660,325	-6,748,626	24.5466	4,068,421,130	2010-11-30
3624	2010-12-16	1,005,408,951	2,416,245	24.7125	4,068,421,130	2010-11-30
3625	2010-12-15	1,002,992,706	1,063,828	24.6531	4,068,421,130	2010-11-30
3626	2010-12-14	1,001,928,878	-109,078	24.6270	4,068,421,130	2010-11-30
3627	2010-12-13	1,002,037,956	-2,138,453	24.6297	4,068,421,130	2010-11-30
3628	2010-12-10	1,004,176,409	-741,475	24.6822	4,068,421,130	2010-11-30
3629	2010-12-09	1,004,917,884	-3,464,000	24.7004	4,068,421,130	2010-11-30
3630	2010-12-08	1,008,381,884	-1,419,733	24.7856	4,068,421,130	2010-11-30
3631	2010-12-07	1,009,801,617	2,696,442	24.8205	4,068,421,130	2010-11-30
3632	2010-12-06	1,007,105,175	5,064,642	24.7542	4,068,421,130	2010-11-30
3633	2010-12-03	1,002,040,533	-8,638,256	24.6297	4,068,421,130	2010-11-30
3634	2010-12-02	1,010,678,789	0	24.8420	4,068,421,130	2010-11-30
3635	2010-12-01	1,010,678,789	276,000	24.8420	4,068,421,130	2010-11-30
3636	2010-11-30	1,010,402,789	172,987	24.8353	4,068,421,130	2010-11-30
3637	2010-11-29	1,010,229,802	-516,000	24.8310	4,068,421,130	2010-10-31
3638	2010-11-26	1,010,745,802	-542,000	24.8437	4,068,421,130	2010-10-31
3639	2010-11-25	1,011,287,802	-738,000	24.8570	4,068,421,130	2010-10-31
3640	2010-11-24	1,012,025,802	233,202	24.8751	4,068,421,130	2010-10-31
3641	2010-11-23	1,011,792,600	986,665	24.8694	4,068,421,130	2010-10-31
3642	2010-11-22	1,010,805,935	110,535	24.8452	4,068,421,130	2010-10-31
3643	2010-11-19	1,010,695,400	-320,722	24.8424	4,068,421,130	2010-10-31
3644	2010-11-18	1,011,016,122	76,000	24.8503	4,068,421,130	2010-10-31
3645	2010-11-17	1,010,940,122	779,163	24.8485	4,068,421,130	2010-10-31
3646	2010-11-16	1,010,160,959	-2,013,224	24.8293	4,068,421,130	2010-10-31
3647	2010-11-15	1,012,174,183	1,335,933	24.8788	4,068,421,130	2010-10-31
3648	2010-11-12	1,010,838,250	3,829,391	24.8460	4,068,421,130	2010-10-31
3649	2010-11-11	1,007,008,859	5,729,600	24.7518	4,068,421,130	2010-10-31
3650	2010-11-10	1,001,279,259	5,780,980	24.6110	4,068,421,130	2010-10-31
3651	2010-11-09	995,498,279	7,017,744	24.4689	4,068,421,130	2010-10-31
3652	2010-11-08	988,480,535	1,538,089	24.2964	4,068,421,130	2010-10-31
3653	2010-11-05	986,942,446	1,276,160	24.2586	4,068,421,130	2010-10-31
3654	2010-11-04	985,666,286	785,178	24.2272	4,068,421,130	2010-10-31
3655	2010-11-03	984,881,108	6,942,000	24.2079	4,068,421,130	2010-10-31
3656	2010-11-02	977,939,108	1,606,000	24.0373	4,068,421,130	2010-10-31
3657	2010-11-01	976,333,108	-800,000	23.9978	4,068,421,130	2010-10-31
3658	2010-10-29	977,133,108	1,680,468	24.0175	4,068,421,130	2010-09-30
3659	2010-10-28	975,452,640	2,024,000	23.9762	4,068,421,130	2010-09-30
3660	2010-10-27	973,428,640	2,233,803	23.9264	4,068,421,130	2010-09-30
3661	2010-10-26	971,194,837	2,815,886	23.8715	4,068,421,130	2010-09-30
3662	2010-10-25	968,378,951	4,221,831	23.8023	4,068,421,130	2010-09-30
3663	2010-10-22	964,157,120	257,819	23.6986	4,068,421,130	2010-09-30
3664	2010-10-21	963,899,301	11,205	23.6922	4,068,421,130	2010-09-30
3665	2010-10-20	963,888,096	4,501,109	23.6919	4,068,421,130	2010-09-30
3666	2010-10-19	959,386,987	-1,181,717	23.5813	4,068,421,130	2010-09-30
3667	2010-10-18	960,568,704	-11,319	23.6104	4,068,421,130	2010-09-30
3668	2010-10-15	960,580,023	-5,193,260	23.6106	4,068,421,130	2010-09-30
3669	2010-10-14	965,773,283	1,177,598	23.7383	4,068,421,130	2010-09-30
3670	2010-10-13	964,595,685	1,004,449	23.7093	4,068,421,130	2010-09-30
3671	2010-10-12	963,591,236	1,186,000	23.6846	4,068,421,130	2010-09-30
3672	2010-10-11	962,405,236	-2,111,268	23.6555	4,068,421,130	2010-09-30
3673	2010-10-08	964,516,504	330,951	23.7074	4,068,421,130	2010-09-30
3674	2010-10-07	964,185,553	-3,598,327	23.6993	4,068,421,130	2010-09-30
3675	2010-10-06	967,783,880	-1,223,741	23.7877	4,068,421,130	2010-09-30
3676	2010-10-05	969,007,621	-333,170	23.8178	4,068,421,130	2010-09-30
3677	2010-10-04	969,340,791	-2,000	23.8260	4,068,421,130	2010-09-30
3678	2010-09-30	969,342,791	440,000	23.8260	4,068,421,130	2010-09-30
3679	2010-09-29	968,902,791	-5,281,095	23.8152	4,068,421,130	2010-08-31
3680	2010-09-28	974,183,886	653,260	23.9450	4,068,421,130	2010-08-31
3681	2010-09-27	973,530,626	-646,216	23.9290	4,068,421,130	2010-08-31
3682	2010-09-24	974,176,842	-5,916,263	23.9448	4,068,421,130	2010-08-31
3683	2010-09-22	980,093,105	-2,215,037	24.0903	4,068,421,130	2010-08-31
3684	2010-09-21	982,308,142	-490,424	24.1447	4,068,421,130	2010-08-31
3685	2010-09-20	982,798,566	-505,245	24.1568	4,068,421,130	2010-08-31
3686	2010-09-17	983,303,811	-1,422,780	24.1692	4,068,421,130	2010-08-31
3687	2010-09-16	984,726,591	154,810	24.2041	4,068,421,130	2010-08-31
3688	2010-09-15	984,571,781	364,579	24.2003	4,068,421,130	2010-08-31
3689	2010-09-14	984,207,202	-493,363	24.1914	4,068,421,130	2010-08-31
3690	2010-09-13	984,700,565	-100,000	24.2035	4,068,421,130	2010-08-31
3691	2010-09-10	984,800,565	-459,775	24.2060	4,068,421,130	2010-08-31
3692	2010-09-09	985,260,340	2,816,000	24.2173	4,068,421,130	2010-08-31
3693	2010-09-08	982,444,340	-642,379	24.1480	4,068,421,130	2010-08-31
3694	2010-09-07	983,086,719	-120,566	24.1638	4,068,421,130	2010-08-31
3695	2010-09-06	983,207,285	966,052	24.1668	4,068,421,130	2010-08-31
3696	2010-09-03	982,241,233	774,000	24.1431	4,068,421,130	2010-08-31
3697	2010-09-02	981,467,233	468,000	24.1240	4,068,421,130	2010-08-31
3698	2010-09-01	980,999,233	139,965	24.1125	4,068,421,130	2010-08-31
3699	2010-08-31	980,859,268	-793,024	24.1091	4,068,421,130	2010-08-31
3700	2010-08-30	981,652,292	82,210	24.1286	4,068,421,130	2010-07-31
3701	2010-08-27	981,570,082	-564,000	24.1266	4,068,421,130	2010-07-31
3702	2010-08-26	982,134,082	-158,642	24.1404	4,068,421,130	2010-07-31
3703	2010-08-25	982,292,724	-177,390	24.1443	4,068,421,130	2010-07-31
3704	2010-08-24	982,470,114	178,035	24.1487	4,068,421,130	2010-07-31
3705	2010-08-23	982,292,079	-143,929	24.1443	4,068,421,130	2010-07-31
3706	2010-08-20	982,436,008	5,971	24.1478	4,068,421,130	2010-07-31
3707	2010-08-19	982,430,037	2,143,870	24.1477	4,068,421,130	2010-07-31
3708	2010-08-18	980,286,167	272,369	24.0950	4,068,421,130	2010-07-31
3709	2010-08-17	980,013,798	91,594	24.0883	4,068,421,130	2010-07-31
3710	2010-08-16	979,922,204	636,308	24.0861	4,068,421,130	2010-07-31
3711	2010-08-13	979,285,896	282,373	24.0704	4,068,421,130	2010-07-31
3712	2010-08-12	979,003,523	-542,202	24.0635	4,068,421,130	2010-07-31
3713	2010-08-11	979,545,725	426,000	24.0768	4,068,421,130	2010-07-31
3714	2010-08-10	979,119,725	-2,010,000	24.0663	4,068,421,130	2010-07-31
3715	2010-08-09	981,129,725	-250,000	24.1157	4,068,421,130	2010-07-31
3716	2010-08-06	981,379,725	-52,367	24.1219	4,068,421,130	2010-07-31
3717	2010-08-05	981,432,092	1,067,709	24.1232	4,068,421,130	2010-07-31
3718	2010-08-04	980,364,383	3,220,400	24.0969	4,068,421,130	2010-07-31
3719	2010-08-03	977,143,983	-378,000	24.0178	4,068,421,130	2010-07-31
3720	2010-08-02	977,521,983	624,000	24.0271	4,068,421,130	2010-07-31
3721	2010-07-30	976,897,983	3,688,627	24.0117	4,068,421,130	2010-06-30
3722	2010-07-29	973,209,356	2,058,000	23.9211	4,068,421,130	2010-06-30
3723	2010-07-28	971,151,356	3,625,680	23.8705	4,068,421,130	2010-06-30
3724	2010-07-27	967,525,676	918,000	23.7814	4,068,421,130	2010-06-30
3725	2010-07-26	966,607,676	782,000	23.7588	4,068,421,130	2010-06-30
3726	2010-07-23	965,825,676	32,000	23.7396	4,068,421,130	2010-06-30
3727	2010-07-22	965,793,676	-764,546	23.7388	4,068,421,130	2010-06-30
3728	2010-07-21	966,558,222	-1,294,000	23.7576	4,068,421,130	2010-06-30
3729	2010-07-20	967,852,222	-897,523	23.7894	4,068,421,130	2010-06-30
3730	2010-07-19	968,749,745	564,000	23.8114	4,068,421,130	2010-06-30
3731	2010-07-16	968,185,745	723,397	23.7976	4,068,421,130	2010-06-30
3732	2010-07-15	967,462,348	931,101	23.7798	4,068,421,130	2010-06-30
3733	2010-07-14	966,531,247	-4,714,000	23.7569	4,068,421,130	2010-06-30
3734	2010-07-13	971,245,247	-12,875,531	23.8728	4,068,421,130	2010-06-30
3735	2010-07-12	984,120,778	-19,736,000	24.1893	4,068,421,130	2010-06-30
3736	2010-07-09	1,003,856,778	-12,995,783	24.6744	4,068,421,130	2010-06-30
3737	2010-07-08	1,016,852,561	-5,392,585	24.9938	4,068,421,130	2010-06-30
3738	2010-07-07	1,022,245,146	-2,446,220	25.1263	4,068,421,130	2010-06-30
3739	2010-07-06	1,024,691,366	-3,577,463	25.1865	4,068,421,130	2010-06-30
3740	2010-07-05	1,028,268,829	-4,000	25.2744	4,068,421,130	2010-06-30
3741	2010-07-02	1,028,272,829	-1,668,000	25.2745	4,068,421,130	2010-06-30
3742	2010-06-30	1,029,940,829	69,734	25.3155	4,068,421,130	2010-06-30
3743	2010-06-29	1,029,871,095	-198,019	25.3138	4,068,421,130	2010-06-11
3744	2010-06-28	1,030,069,114	-310,485	25.3186	4,068,421,130	2010-06-11
3745	2010-06-25	1,030,379,599	616,000	25.3263	4,068,421,130	2010-06-11
3746	2010-06-24	1,029,763,599	1,628,000	25.3111	4,068,421,130	2010-06-11
3747	2010-06-23	1,028,135,599	-954,296	25.2711	4,068,421,130	2010-06-11
3748	2010-06-22	1,029,089,895	955,706	25.2946	4,068,421,130	2010-06-11
3749	2010-06-21	1,028,134,189	-1,031,145	25.2711	4,068,421,130	2010-06-11
3750	2010-06-18	1,029,165,334	1,647,999	25.2964	4,068,421,130	2010-06-11
3751	2010-06-17	1,027,517,335	530	25.2559	4,068,421,130	2010-06-11
3752	2010-06-15	1,027,516,805	1,711,985	25.2559	4,068,421,130	2010-06-11
3753	2010-06-14	1,025,804,820	12,000	25.2138	4,068,421,130	2010-06-11
3754	2010-06-11	1,025,792,820	7,725,548	25.2135	4,068,421,130	2010-06-11
3755	2010-06-10	1,018,067,272	690,000	25.2350	4,034,346,619	2010-05-31
3756	2010-06-09	1,017,377,272	-274,000	25.2179	4,034,346,619	2010-05-31
3757	2010-06-08	1,017,651,272	63,665	25.2247	4,034,346,619	2010-05-31
3758	2010-06-07	1,017,587,607	-1,398,000	25.2231	4,034,346,619	2010-05-31
3759	2010-06-04	1,018,985,607	-724,000	25.2578	4,034,346,619	2010-05-31
3760	2010-06-03	1,019,709,607	-3,865,062	25.2757	4,034,346,619	2010-05-31
3761	2010-06-02	1,023,574,669	-132,112	25.3715	4,034,346,619	2010-05-31
3762	2010-06-01	1,023,706,781	-4,142,000	25.3748	4,034,346,619	2010-05-31
3763	2010-05-31	1,027,848,781	1,662,000	25.4775	4,034,346,619	2010-05-31
3764	2010-05-28	1,026,186,781	1,012,000	25.4363	4,034,346,619	2010-04-30
3765	2010-05-27	1,025,174,781	-56,502	25.4112	4,034,346,619	2010-04-30
3766	2010-05-26	1,025,231,283	600,000	25.4126	4,034,346,619	2010-04-30
3767	2010-05-25	1,024,631,283	280,000	25.3977	4,034,346,619	2010-04-30
3768	2010-05-24	1,024,351,283	100,000	25.3908	4,034,346,619	2010-04-30
3769	2010-05-20	1,024,251,283	2,484,763	25.3883	4,034,346,619	2010-04-30
3770	2010-05-19	1,021,766,520	-1,413,064	25.3267	4,034,346,619	2010-04-30
3771	2010-05-18	1,023,179,584	-744,000	25.3617	4,034,346,619	2010-04-30
3772	2010-05-17	1,023,923,584	854,000	25.3802	4,034,346,619	2010-04-30
3773	2010-05-14	1,023,069,584	-134,000	25.3590	4,034,346,619	2010-04-30
3774	2010-05-13	1,023,203,584	-490,459	25.3623	4,034,346,619	2010-04-30
3775	2010-05-12	1,023,694,043	313,579	25.3745	4,034,346,619	2010-04-30
3776	2010-05-11	1,023,380,464	-6,486,480	25.3667	4,034,346,619	2010-04-30
3777	2010-05-10	1,029,866,944	-6,499,279	25.5275	4,034,346,619	2010-04-30
3778	2010-05-07	1,036,366,223	-4,514,633	25.6886	4,034,346,619	2010-04-30
3779	2010-05-06	1,040,880,856	-1,974,000	25.8005	4,034,346,619	2010-04-30
3780	2010-05-05	1,042,854,856	7,397,801	25.8494	4,034,346,619	2010-04-30
3781	2010-05-04	1,035,457,055	-908,196	25.6660	4,034,346,619	2010-04-30
3782	2010-05-03	1,036,365,251	-1,568,161	25.6886	4,034,346,619	2010-04-30
3783	2010-04-30	1,037,933,412	1,502,512	25.7274	4,034,346,619	2010-04-30
3784	2010-04-29	1,036,430,900	-976,776	25.6902	4,034,346,619	2010-03-31
3785	2010-04-28	1,037,407,676	2,000	25.7144	4,034,346,619	2010-03-31
3786	2010-04-27	1,037,405,676	1,590,800	25.7143	4,034,346,619	2010-03-31
3787	2010-04-26	1,035,814,876	1,042,000	25.6749	4,034,346,619	2010-03-31
3788	2010-04-23	1,034,772,876	772,000	25.6491	4,034,346,619	2010-03-31
3789	2010-04-22	1,034,000,876	726,000	25.6299	4,034,346,619	2010-03-31
3790	2010-04-21	1,033,274,876	-3,826,000	25.6120	4,034,346,619	2010-03-31
3791	2010-04-20	1,037,100,876	693,557	25.7068	4,034,346,619	2010-03-31
3792	2010-04-19	1,036,407,319	-1,301,925	25.6896	4,034,346,619	2010-03-31
3793	2010-04-16	1,037,709,244	-1,892,774	25.7219	4,034,346,619	2010-03-31
3794	2010-04-15	1,039,602,018	-1,345,646	25.7688	4,034,346,619	2010-03-31
3795	2010-04-14	1,040,947,664	5,471,262	25.8021	4,034,346,619	2010-03-31
3796	2010-04-13	1,035,476,402	-636,094	25.6665	4,034,346,619	2010-03-31
3797	2010-04-12	1,036,112,496	4,214,211	25.6823	4,034,346,619	2010-03-31
3798	2010-04-09	1,031,898,285	320,419	25.5778	4,034,346,619	2010-03-31
3799	2010-04-08	1,031,577,866	-4,308,760	25.5699	4,034,346,619	2010-03-31
3800	2010-04-07	1,035,886,626	2,745,317	25.6767	4,034,346,619	2010-03-31
3801	2010-04-01	1,033,141,309	892,335	25.6086	4,034,346,619	2010-03-31
3802	2010-03-31	1,032,248,974	-401,676	25.5865	4,034,346,619	2010-03-31
3803	2010-03-30	1,032,650,650	538,393	25.5965	4,034,346,619	2010-02-28
3804	2010-03-29	1,032,112,257	1,141,638	25.5831	4,034,346,619	2010-02-28
3805	2010-03-26	1,030,970,619	4,073,145	25.5548	4,034,346,619	2010-02-28
3806	2010-03-25	1,026,897,474	-372,078	25.4539	4,034,346,619	2010-02-28
3807	2010-03-24	1,027,269,552	-480,829	25.4631	4,034,346,619	2010-02-28
3808	2010-03-23	1,027,750,381	993,200	25.4750	4,034,346,619	2010-02-28
3809	2010-03-22	1,026,757,181	-258,000	25.4504	4,034,346,619	2010-02-28
3810	2010-03-19	1,027,015,181	-10,406,790	25.4568	4,034,346,619	2010-02-28
3811	2010-03-18	1,037,421,971	4,436,026	25.7147	4,034,346,619	2010-02-28
3812	2010-03-17	1,032,985,945	-1,136,001	25.6048	4,034,346,619	2010-02-28
3813	2010-03-16	1,034,121,946	-2,072,785	25.6329	4,034,346,619	2010-02-28
3814	2010-03-15	1,036,194,731	-9,162	25.6843	4,034,346,619	2010-02-28
3815	2010-03-12	1,036,203,893	-1,265,102	25.6846	4,034,346,619	2010-02-28
3816	2010-03-11	1,037,468,995	-1,452,957	25.7159	4,034,346,619	2010-02-28
3817	2010-03-10	1,038,921,952	-840,368	25.7519	4,034,346,619	2010-02-28
3818	2010-03-09	1,039,762,320	4,011,934	25.7728	4,034,346,619	2010-02-28
3819	2010-03-08	1,035,750,386	-5,306,800	25.6733	4,034,346,619	2010-02-28
3820	2010-03-05	1,041,057,186	-153,441	25.8049	4,034,346,619	2010-02-28
3821	2010-03-04	1,041,210,627	-3,398,667	25.8087	4,034,346,619	2010-02-28
3822	2010-03-03	1,044,609,294	-1,481,105	25.8929	4,034,346,619	2010-02-28
3823	2010-03-02	1,046,090,399	552,113	25.9296	4,034,346,619	2010-02-28
3824	2010-03-01	1,045,538,286	-3,666,279	25.9159	4,034,346,619	2010-02-28
3825	2010-02-26	1,049,204,565	-3,892,622	26.0068	4,034,346,619	2010-01-31
3826	2010-02-25	1,053,097,187	-4,385,931	26.1033	4,034,346,619	2010-01-31
3827	2010-02-24	1,057,483,118	-1,076,000	26.2120	4,034,346,619	2010-01-31
3828	2010-02-23	1,058,559,118	-2,030,511	26.2387	4,034,346,619	2010-01-31
3829	2010-02-22	1,060,589,629	-598,533	26.2890	4,034,346,619	2010-01-31
3830	2010-02-19	1,061,188,162	-1,126,927	26.3038	4,034,346,619	2010-01-31
3831	2010-02-18	1,062,315,089	1,364,000	26.3318	4,034,346,619	2010-01-31
3832	2010-02-17	1,060,951,089	-2,038,135	26.2980	4,034,346,619	2010-01-31
3833	2010-02-12	1,062,989,224	-1,154,000	26.3485	4,034,346,619	2010-01-31
3834	2010-02-11	1,064,143,224	-1,769,395	26.3771	4,034,346,619	2010-01-31
3835	2010-02-10	1,065,912,619	-760,000	26.4209	4,034,346,619	2010-01-31
3836	2010-02-09	1,066,672,619	-1,807,200	26.4398	4,034,346,619	2010-01-31
3837	2010-02-08	1,068,479,819	-3,052,232	26.4846	4,034,346,619	2010-01-31
3838	2010-02-05	1,071,532,051	-3,014,347	26.5602	4,034,346,619	2010-01-31
3839	2010-02-04	1,074,546,398	-2,580,133	26.6350	4,034,346,619	2010-01-31
3840	2010-02-03	1,077,126,531	-2,210,000	26.6989	4,034,346,619	2010-01-31
3841	2010-02-02	1,079,336,531	-2,305,163	26.7537	4,034,346,619	2010-01-31
3842	2010-02-01	1,081,641,694	-2,064,000	26.8108	4,034,346,619	2010-01-31
3843	2010-01-29	1,083,705,694	-2,090,601	26.8620	4,034,346,619	2010-01-22
3844	2010-01-28	1,085,796,295	-3,586,856	26.9138	4,034,346,619	2010-01-22
3845	2010-01-27	1,089,383,151	1,440,596	27.0027	4,034,346,619	2010-01-22
3846	2010-01-26	1,087,942,555	3,102,898	26.9670	4,034,346,619	2010-01-22
3847	2010-01-25	1,084,839,657	3,216,000	26.8901	4,034,346,619	2010-01-22
3848	2010-01-22	1,081,623,657	8,423,591	26.8104	4,034,346,619	2010-01-22
3849	2010-01-21	1,073,200,066	-5,975,908	26.7930	4,005,530,338	2009-12-31
3850	2010-01-20	1,079,175,974	-3,240,607	26.9421	4,005,530,338	2009-12-31
3851	2010-01-19	1,082,416,581	-6,090,720	27.0231	4,005,530,338	2009-12-31
3852	2010-01-18	1,088,507,301	1,810,735	27.1751	4,005,530,338	2009-12-31
3853	2010-01-15	1,086,696,566	230,000	27.1299	4,005,530,338	2009-12-31
3854	2010-01-14	1,086,466,566	-2,448,000	27.1242	4,005,530,338	2009-12-31
3855	2010-01-13	1,088,914,566	293,880	27.1853	4,005,530,338	2009-12-31
3856	2010-01-12	1,088,620,686	190,928	27.1779	4,005,530,338	2009-12-31
3857	2010-01-11	1,088,429,758	-3,984,865	27.1732	4,005,530,338	2009-12-31
3858	2010-01-08	1,092,414,623	1,672,069	27.2727	4,005,530,338	2009-12-31
3859	2010-01-07	1,090,742,554	-263,072	27.2309	4,005,530,338	2009-12-31
3860	2010-01-06	1,091,005,626	774,504	27.2375	4,005,530,338	2009-12-31
3861	2010-01-05	1,090,231,122	-2,110,956	27.2181	4,005,530,338	2009-12-31
3862	2010-01-04	1,092,342,078	-1,270,000	27.2708	4,005,530,338	2009-12-31
3863	2009-12-31	1,093,612,078	0	27.3026	4,005,530,338	2009-12-31
3864	2009-12-30	1,093,612,078	182,000	27.3026	4,005,530,338	2009-11-30
3865	2009-12-29	1,093,430,078	442,000	27.2980	4,005,530,338	2009-11-30
3866	2009-12-28	1,092,988,078	171,389	27.2870	4,005,530,338	2009-11-30
3867	2009-12-24	1,092,816,689	0	27.2827	4,005,530,338	2009-11-30
3868	2009-12-23	1,092,816,689	-579,447	27.2827	4,005,530,338	2009-11-30
3869	2009-12-22	1,093,396,136	-5,121,759	27.2972	4,005,530,338	2009-11-30
3870	2009-12-21	1,098,517,895	-1,864,349	27.4250	4,005,530,338	2009-11-30
3871	2009-12-18	1,100,382,244	-1,388,000	27.4716	4,005,530,338	2009-11-30
3872	2009-12-17	1,101,770,244	-208,000	27.5062	4,005,530,338	2009-11-30
3873	2009-12-16	1,101,978,244	178,000	27.5114	4,005,530,338	2009-11-30
3874	2009-12-15	1,101,800,244	-104,000	27.5070	4,005,530,338	2009-11-30
3875	2009-12-14	1,101,904,244	591,539	27.5096	4,005,530,338	2009-11-30
3876	2009-12-11	1,101,312,705	-1,282,448	27.4948	4,005,530,338	2009-11-30
3877	2009-12-10	1,102,595,153	746,246	27.5268	4,005,530,338	2009-11-30
3878	2009-12-09	1,101,848,907	417,398	27.5082	4,005,530,338	2009-11-30
3879	2009-12-08	1,101,431,509	728,487	27.4978	4,005,530,338	2009-11-30
3880	2009-12-07	1,100,703,022	573,993	27.4796	4,005,530,338	2009-11-30
3881	2009-12-04	1,100,129,029	13,834	27.4653	4,005,530,338	2009-11-30
3882	2009-12-03	1,100,115,195	-1,116,000	27.4649	4,005,530,338	2009-11-30
3883	2009-12-02	1,101,231,195	-1,790,144	27.4928	4,005,530,338	2009-11-30
3884	2009-12-01	1,103,021,339	-2,188,445	27.5375	4,005,530,338	2009-11-30
3885	2009-11-30	1,105,209,784	3,745,286	27.5921	4,005,530,338	2009-11-30
3886	2009-11-27	1,101,464,498	-2,520,639	27.4986	4,005,530,338	2009-10-31
3887	2009-11-26	1,103,985,137	3,834,643	27.5615	4,005,530,338	2009-10-31
3888	2009-11-25	1,100,150,494	-3,058,000	27.4658	4,005,530,338	2009-10-31
3889	2009-11-24	1,103,208,494	12,181,197	27.5421	4,005,530,338	2009-10-31
3890	2009-11-23	1,091,027,297	-1,414,359	27.2380	4,005,530,338	2009-10-31
3891	2009-11-20	1,092,441,656	1,556,000	27.2733	4,005,530,338	2009-10-31
3892	2009-11-19	1,090,885,656	5,715,173	27.2345	4,005,530,338	2009-10-31
3893	2009-11-18	1,085,170,483	680,742	27.0918	4,005,530,338	2009-10-31
3894	2009-11-17	1,084,489,741	-814,656	27.0748	4,005,530,338	2009-10-31
3895	2009-11-16	1,085,304,397	-951,680	27.0951	4,005,530,338	2009-10-31
3896	2009-11-13	1,086,256,077	4,022,791	27.1189	4,005,530,338	2009-10-31
3897	2009-11-12	1,082,233,286	617,389	27.0185	4,005,530,338	2009-10-31
3898	2009-11-11	1,081,615,897	3,686,834	27.0031	4,005,530,338	2009-10-31
3899	2009-11-10	1,077,929,063	-1,147,646	26.9110	4,005,530,338	2009-10-31
3900	2009-11-09	1,079,076,709	-329,165	26.9397	4,005,530,338	2009-10-31
3901	2009-11-06	1,079,405,874	-656,073	26.9479	4,005,530,338	2009-10-31
3902	2009-11-05	1,080,061,947	-161,301	26.9643	4,005,530,338	2009-10-31
3903	2009-11-04	1,080,223,248	-3,009,987	26.9683	4,005,530,338	2009-10-31
3904	2009-11-03	1,083,233,235	2,318,000	27.0434	4,005,530,338	2009-10-31
3905	2009-11-02	1,080,915,235	4,280,176	26.9856	4,005,530,338	2009-10-31
3906	2009-10-30	1,076,635,059	2,962,000	26.8787	4,005,530,338	2009-09-30
3907	2009-10-29	1,073,673,059	30,837	26.8048	4,005,530,338	2009-09-30
3908	2009-10-28	1,073,642,222	-601,270	26.8040	4,005,530,338	2009-09-30
3909	2009-10-27	1,074,243,492	627,574	26.8190	4,005,530,338	2009-09-30
3910	2009-10-23	1,073,615,918	456,000	26.8033	4,005,530,338	2009-09-30
3911	2009-10-22	1,073,159,918	1,161,028	26.7920	4,005,530,338	2009-09-30
3912	2009-10-21	1,071,998,890	-1,416,586	26.7630	4,005,530,338	2009-09-30
3913	2009-10-20	1,073,415,476	4,854,000	26.7983	4,005,530,338	2009-09-30
3914	2009-10-19	1,068,561,476	4,069,776	26.6772	4,005,530,338	2009-09-30
3915	2009-10-16	1,064,491,700	-493,341	26.5755	4,005,530,338	2009-09-30
3916	2009-10-15	1,064,985,041	-5,565,251	26.5879	4,005,530,338	2009-09-30
3917	2009-10-14	1,070,550,292	783,900	26.7268	4,005,530,338	2009-09-30
3918	2009-10-13	1,069,766,392	899,200	26.7072	4,005,530,338	2009-09-30
3919	2009-10-12	1,068,867,192	2,562,000	26.6848	4,005,530,338	2009-09-30
3920	2009-10-09	1,066,305,192	-1,013,860	26.6208	4,005,530,338	2009-09-30
3921	2009-10-08	1,067,319,052	534,000	26.6461	4,005,530,338	2009-09-30
3922	2009-10-07	1,066,785,052	21,442	26.6328	4,005,530,338	2009-09-30
3923	2009-10-06	1,066,763,610	1,788,853	26.6323	4,005,530,338	2009-09-30
3924	2009-10-05	1,064,974,757	-48,310	26.5876	4,005,530,338	2009-09-30
3925	2009-10-02	1,065,023,067	1,004,229	26.5888	4,005,530,338	2009-09-30
3926	2009-09-30	1,064,018,838	528,000	26.5637	4,005,530,338	2009-09-30
3927	2009-09-29	1,063,490,838	-2,567,505	26.5506	4,005,530,338	2009-08-31
3928	2009-09-28	1,066,058,343	-2,594,270	26.6147	4,005,530,338	2009-08-31
3929	2009-09-25	1,068,652,613	322,000	26.6794	4,005,530,338	2009-08-31
3930	2009-09-24	1,068,330,613	468,000	26.6714	4,005,530,338	2009-08-31
3931	2009-09-23	1,067,862,613	877,784	26.6597	4,005,530,338	2009-08-31
3932	2009-09-22	1,066,984,829	1,391,649	26.6378	4,005,530,338	2009-08-31
3933	2009-09-21	1,065,593,180	707,186	26.6030	4,005,530,338	2009-08-31
3934	2009-09-18	1,064,885,994	2,707,457	26.5854	4,005,530,338	2009-08-31
3935	2009-09-17	1,062,178,537	574,000	26.5178	4,005,530,338	2009-08-31
3936	2009-09-16	1,061,604,537	-2,950,887	26.5035	4,005,530,338	2009-08-31
3937	2009-09-15	1,064,555,424	-1,860,000	26.5771	4,005,530,338	2009-08-31
3938	2009-09-14	1,066,415,424	2,749,935	26.6236	4,005,530,338	2009-08-31
3939	2009-09-11	1,063,665,489	-574,848	26.5549	4,005,530,338	2009-08-31
3940	2009-09-10	1,064,240,337	1,370,021	26.5693	4,005,530,338	2009-08-31
3941	2009-09-09	1,062,870,316	262,940	26.5351	4,005,530,338	2009-08-31
3942	2009-09-08	1,062,607,376	1,150,000	26.5285	4,005,530,338	2009-08-31
3943	2009-09-07	1,061,457,376	1,450,400	26.4998	4,005,530,338	2009-08-31
3944	2009-09-04	1,060,006,976	-1,320,630	26.4636	4,005,530,338	2009-08-31
3945	2009-09-03	1,061,327,606	2,596,000	26.4966	4,005,530,338	2009-08-31
3946	2009-09-02	1,058,731,606	668,615	26.4317	4,005,530,338	2009-08-31
3947	2009-09-01	1,058,062,991	-642,878	26.4151	4,005,530,338	2009-08-31
3948	2009-08-31	1,058,705,869	290,000	26.4311	4,005,530,338	2009-08-31
3949	2009-08-28	1,058,415,869	-610,762	26.4239	4,005,530,338	2009-07-31
3950	2009-08-27	1,059,026,631	1,940,880	26.4391	4,005,530,338	2009-07-31
3951	2009-08-26	1,057,085,751	1,195,500	26.3907	4,005,530,338	2009-07-31
3952	2009-08-25	1,055,890,251	-1,910,277	26.3608	4,005,530,338	2009-07-31
3953	2009-08-24	1,057,800,528	292,137	26.4085	4,005,530,338	2009-07-31
3954	2009-08-21	1,057,508,391	1,241,370	26.4012	4,005,530,338	2009-07-31
3955	2009-08-20	1,056,267,021	-1,270,000	26.3702	4,005,530,338	2009-07-31
3956	2009-08-19	1,057,537,021	-425,770	26.4019	4,005,530,338	2009-07-31
3957	2009-08-18	1,057,962,791	-2,887,277	26.4126	4,005,530,338	2009-07-31
3958	2009-08-17	1,060,850,068	321	26.4846	4,005,530,338	2009-07-31
3959	2009-08-14	1,060,849,747	1,677,043	26.4846	4,005,530,338	2009-07-31
3960	2009-08-13	1,059,172,704	-1,374,402	26.4428	4,005,530,338	2009-07-31
3961	2009-08-12	1,060,547,106	-1,063,013	26.4771	4,005,530,338	2009-07-31
3962	2009-08-11	1,061,610,119	4,526,000	26.5036	4,005,530,338	2009-07-31
3963	2009-08-10	1,057,084,119	13,224,207	26.3906	4,005,530,338	2009-07-31
3964	2009-08-07	1,043,859,912	4,938,081	26.0605	4,005,530,338	2009-07-31
3965	2009-08-06	1,038,921,831	1,744,000	25.9372	4,005,530,338	2009-07-31
3966	2009-08-05	1,037,177,831	5,713,999	25.8936	4,005,530,338	2009-07-31
3967	2009-08-04	1,031,463,832	5,505,188	25.7510	4,005,530,338	2009-07-31
3968	2009-08-03	1,025,958,644	5,986,000	25.6136	4,005,530,338	2009-07-31
3969	2009-07-31	1,019,972,644	3,723,999	25.4641	4,005,530,338	2009-07-31
3970	2009-07-30	1,016,248,645	-7,394,880	25.3711	4,005,530,338	2009-06-30
3971	2009-07-29	1,023,643,525	-2,800,604	25.5558	4,005,530,338	2009-06-30
3972	2009-07-28	1,026,444,129	2,398,000	25.6257	4,005,530,338	2009-06-30
3973	2009-07-27	1,024,046,129	-1,505,085	25.5658	4,005,530,338	2009-06-30
3974	2009-07-24	1,025,551,214	6,884,764	25.6034	4,005,530,338	2009-06-30
3975	2009-07-23	1,018,666,450	1,163,996	25.4315	4,005,530,338	2009-06-30
3976	2009-07-22	1,017,502,454	5,259,513	25.4024	4,005,530,338	2009-06-30
3977	2009-07-21	1,012,242,941	-5,910,917	25.2711	4,005,530,338	2009-06-30
3978	2009-07-20	1,018,153,858	3,264,924	25.4187	4,005,530,338	2009-06-30
3979	2009-07-17	1,014,888,934	-128,046	25.3372	4,005,530,338	2009-06-30
3980	2009-07-16	1,015,016,980	3,790,000	25.3404	4,005,530,338	2009-06-30
3981	2009-07-15	1,011,226,980	-5,993,563	25.2458	4,005,530,338	2009-06-30
3982	2009-07-14	1,017,220,543	595,168	25.3954	4,005,530,338	2009-06-30
3983	2009-07-13	1,016,625,375	3,188,000	25.3805	4,005,530,338	2009-06-30
3984	2009-07-10	1,013,437,375	8,344,562	25.3010	4,005,530,338	2009-06-30
3985	2009-07-09	1,005,092,813	2,532,873	25.0926	4,005,530,338	2009-06-30
3986	2009-07-08	1,002,559,940	4,262,212	25.0294	4,005,530,338	2009-06-30
3987	2009-07-07	998,297,728	4,713,207	24.9230	4,005,530,338	2009-06-30
3988	2009-07-06	993,584,521	14,620,115	24.8053	4,005,530,338	2009-06-30
3989	2009-07-03	978,964,406	-1,473,228	24.4403	4,005,530,338	2009-06-30
3990	2009-07-02	980,437,634	15,713,368	24.4771	4,005,530,338	2009-06-30
3991	2009-06-30	964,724,266	7,526,913	24.0848	4,005,530,338	2009-06-30
3992	2009-06-29	957,197,353	7,899,334	23.8969	4,005,530,338	2009-06-16
3993	2009-06-26	949,298,019	-4,263	23.6997	4,005,530,338	2009-06-16
3994	2009-06-25	949,302,282	3,121,196	23.6998	4,005,530,338	2009-06-16
3995	2009-06-24	946,181,086	7,517,562	23.6219	4,005,530,338	2009-06-16
3996	2009-06-23	938,663,524	2,142,000	23.4342	4,005,530,338	2009-06-16
3997	2009-06-22	936,521,524	-903,658	23.3807	4,005,530,338	2009-06-16
3998	2009-06-19	937,425,182	-1,921,948	23.4033	4,005,530,338	2009-06-16
3999	2009-06-18	939,347,130	-7,865,253	23.4513	4,005,530,338	2009-06-16
4000	2009-06-17	947,212,383	1,113,723	23.6476	4,005,530,338	2009-06-16
4001	2009-06-16	946,098,660	411,423,446	23.6198	4,005,530,338	2009-06-16
4002	2009-06-15	534,675,214	-2,252,550	26.5386	2,014,704,093	2009-06-12
4003	2009-06-12	536,927,764	11,666,213	26.6505	2,014,704,093	2009-06-12
4004	2009-06-11	525,261,551	5,945,225	26.3841	1,990,826,245	2009-05-31
4005	2009-06-10	519,316,326	-20,007,193	26.0855	1,990,826,245	2009-05-31
4006	2009-06-09	539,323,519	-5,872,679	27.0904	1,990,826,245	2009-05-31
4007	2009-06-08	545,196,198	1,089,334	27.3854	1,990,826,245	2009-05-31
4008	2009-06-05	544,106,864	6,757,377	27.3307	1,990,826,245	2009-05-31
4009	2009-06-04	537,349,487	1,166,829	26.9913	1,990,826,245	2009-05-31
4010	2009-06-03	536,182,658	10,078,349	26.9327	1,990,826,245	2009-05-31
4011	2009-06-02	526,104,309	11,429,413	26.4264	1,990,826,245	2009-05-31
4012	2009-06-01	514,674,896	3,074,501	25.8523	1,990,826,245	2009-05-31
4013	2009-05-29	511,600,395	1,638,636	25.6979	1,990,826,245	2009-04-30
4014	2009-05-27	509,961,759	-3,782,752	25.6156	1,990,826,245	2009-04-30
4015	2009-05-26	513,744,511	10,265,002	25.8056	1,990,826,245	2009-04-30
4016	2009-05-25	503,479,509	-1,876,000	25.2900	1,990,826,245	2009-04-30
4017	2009-05-22	505,355,509	-18,496	25.3842	1,990,826,245	2009-04-30
4018	2009-05-21	505,374,005	2,810,156	25.3851	1,990,826,245	2009-04-30
4019	2009-05-20	502,563,849	-8,228,036	25.2440	1,990,826,245	2009-04-30
4020	2009-05-19	510,791,885	-2,870,151	25.6573	1,990,826,245	2009-04-30
4021	2009-05-18	513,662,036	-136,000	25.8014	1,990,826,245	2009-04-30
4022	2009-05-15	513,798,036	1,094,980	25.8083	1,990,826,245	2009-04-30
4023	2009-05-14	512,703,056	-1,776,770	25.7533	1,990,826,245	2009-04-30
4024	2009-05-13	514,479,826	7,912,800	25.8425	1,990,826,245	2009-04-30
4025	2009-05-12	506,567,026	-3,060,597	25.4451	1,990,826,245	2009-04-30
4026	2009-05-11	509,627,623	-4,517,492	25.5988	1,990,826,245	2009-04-30
4027	2009-05-08	514,145,115	-103,667	25.8257	1,990,826,245	2009-04-30
4028	2009-05-07	514,248,782	1,620,950	25.8309	1,990,826,245	2009-04-30
4029	2009-05-06	512,627,832	1,530,229	25.7495	1,990,826,245	2009-04-30
4030	2009-05-05	511,097,603	-485,834	25.6726	1,990,826,245	2009-04-30
4031	2009-05-04	511,583,437	246,948	25.6970	1,990,826,245	2009-04-30
4032	2009-04-30	511,336,489	-314,365	25.6846	1,990,826,245	2009-04-30
4033	2009-04-29	511,650,854	-253,503	25.7004	1,990,825,607	2009-03-31
4034	2009-04-28	511,904,357	-4,550,000	25.7132	1,990,825,607	2009-03-31
4035	2009-04-27	516,454,357	-1,124,045	25.9417	1,990,825,607	2009-03-31
4036	2009-04-24	517,578,402	2,427,628	25.9982	1,990,825,607	2009-03-31
4037	2009-04-23	515,150,774	582,646	25.8762	1,990,825,607	2009-03-31
4038	2009-04-22	514,568,128	1,866,472	25.8470	1,990,825,607	2009-03-31
4039	2009-04-21	512,701,656	-7,494,639	25.7532	1,990,825,607	2009-03-31
4040	2009-04-20	520,196,295	-2,451	26.1297	1,990,825,607	2009-03-31
4041	2009-04-17	520,198,746	486,033	26.1298	1,990,825,607	2009-03-31
4042	2009-04-16	519,712,713	2,911,500	26.1054	1,990,825,607	2009-03-31
4043	2009-04-15	516,801,213	620,249	25.9591	1,990,825,607	2009-03-31
4044	2009-04-14	516,180,964	-950,000	25.9280	1,990,825,607	2009-03-31
4045	2009-04-09	517,130,964	1,331,998	25.9757	1,990,825,607	2009-03-31
4046	2009-04-08	515,798,966	108,357	25.9088	1,990,825,607	2009-03-31
4047	2009-04-07	515,690,609	156,000	25.9034	1,990,825,607	2009-03-31
4048	2009-04-06	515,534,609	-394,000	25.8955	1,990,825,607	2009-03-31
4049	2009-04-03	515,928,609	-369,500	25.9153	1,990,825,607	2009-03-31
4050	2009-04-02	516,298,109	8,000	25.9339	1,990,825,607	2009-03-31
4051	2009-04-01	516,290,109	-374,500	25.9335	1,990,825,607	2009-03-31
4052	2009-03-31	516,664,609	133,162	25.9523	1,990,825,607	2009-03-31
4053	2009-03-30	516,531,447	-1,538,250	25.9456	1,990,825,607	2009-02-28
4054	2009-03-27	518,069,697	-1,033,437	26.0229	1,990,825,607	2009-02-28
4055	2009-03-26	519,103,134	2,145,000	26.0748	1,990,825,607	2009-02-28
4056	2009-03-25	516,958,134	-160,969	25.9670	1,990,825,607	2009-02-28
4057	2009-03-24	517,119,103	-42,000	25.9751	1,990,825,607	2009-02-28
4058	2009-03-23	517,161,103	27,815	25.9772	1,990,825,607	2009-02-28
4059	2009-03-20	517,133,288	478,000	25.9758	1,990,825,607	2009-02-28
4060	2009-03-19	516,655,288	352,000	25.9518	1,990,825,607	2009-02-28
4061	2009-03-18	516,303,288	259,475	25.9341	1,990,825,607	2009-02-28
4062	2009-03-17	516,043,813	-141,272	25.9211	1,990,825,607	2009-02-28
4063	2009-03-16	516,185,085	-100,000	25.9282	1,990,825,607	2009-02-28
4064	2009-03-13	516,285,085	451,232	25.9332	1,990,825,607	2009-02-28
4065	2009-03-12	515,833,853	-834,397	25.9105	1,990,825,607	2009-02-28
4066	2009-03-11	516,668,250	-1,258,286	25.9525	1,990,825,607	2009-02-28
4067	2009-03-10	517,926,536	-651,724	26.0157	1,990,825,607	2009-02-28
4068	2009-03-09	518,578,260	-900,456	26.0484	1,990,825,607	2009-02-28
4069	2009-03-06	519,478,716	-1,101,926	26.0936	1,990,825,607	2009-02-28
4070	2009-03-05	520,580,642	-3,571,525	26.1490	1,990,825,607	2009-02-28
4071	2009-03-04	524,152,167	-773,493	26.3284	1,990,825,607	2009-02-28
4072	2009-03-03	524,925,660	530,000	26.3672	1,990,825,607	2009-02-28
4073	2009-03-02	524,395,660	-266,818	26.3406	1,990,825,607	2009-02-28
4074	2009-02-27	524,662,478	-650,594	26.3540	1,990,825,607	2009-01-31
4075	2009-02-26	525,313,072	125,475	26.3867	1,990,825,607	2009-01-31
4076	2009-02-25	525,187,597	-342,794	26.3804	1,990,825,607	2009-01-31
4077	2009-02-24	525,530,391	-540,079	26.3976	1,990,825,607	2009-01-31
4078	2009-02-23	526,070,470	0	26.4247	1,990,825,607	2009-01-31
4079	2009-02-20	526,070,470	-292,000	26.4247	1,990,825,607	2009-01-31
4080	2009-02-19	526,362,470	-506,040	26.4394	1,990,825,607	2009-01-31
4081	2009-02-18	526,868,510	159,996	26.4648	1,990,825,607	2009-01-31
4082	2009-02-17	526,708,514	416,843	26.4568	1,990,825,607	2009-01-31
4083	2009-02-16	526,291,671	15,722	26.4358	1,990,825,607	2009-01-31
4084	2009-02-13	526,275,949	28,000	26.4351	1,990,825,607	2009-01-31
4085	2009-02-12	526,247,949	-430,000	26.4337	1,990,825,607	2009-01-31
4086	2009-02-11	526,677,949	20,000	26.4553	1,990,825,607	2009-01-31
4087	2009-02-10	526,657,949	-618,983	26.4542	1,990,825,607	2009-01-31
4088	2009-02-09	527,276,932	4,605	26.4853	1,990,825,607	2009-01-31
4089	2009-02-06	527,272,327	-10,000	26.4851	1,990,825,607	2009-01-31
4090	2009-02-05	527,282,327	23,939	26.4856	1,990,825,607	2009-01-31
4091	2009-02-04	527,258,388	639,415	26.4844	1,990,825,607	2009-01-31
4092	2009-02-03	526,618,973	66,250	26.4523	1,990,825,607	2009-01-31
4093	2009-02-02	526,552,723	232,029	26.4490	1,990,825,607	2009-01-31
4094	2009-01-30	526,320,694	-150,005	26.4373	1,990,825,607	2009-01-23
4095	2009-01-29	526,470,699	-139,846	26.4448	1,990,825,607	2009-01-23
4096	2009-01-23	526,610,545	1,712,635	26.4519	1,990,825,607	2009-01-23
4097	2009-01-22	524,897,910	-434,000	26.5838	1,974,500,267	2008-12-31
4098	2009-01-21	525,331,910	1,101,972	26.6058	1,974,500,267	2008-12-31
4099	2009-01-20	524,229,938	-26,000	26.5500	1,974,500,267	2008-12-31
4100	2009-01-19	524,255,938	-1,300,000	26.5513	1,974,500,267	2008-12-31
4101	2009-01-16	525,555,938	-188,885	26.6172	1,974,500,267	2008-12-31
4102	2009-01-15	525,744,823	439,405	26.6267	1,974,500,267	2008-12-31
4103	2009-01-14	525,305,418	-823,629	26.6045	1,974,500,267	2008-12-31
4104	2009-01-13	526,129,047	-2,727,395	26.6462	1,974,500,267	2008-12-31
4105	2009-01-12	528,856,442	626,000	26.7843	1,974,500,267	2008-12-31
4106	2009-01-09	528,230,442	2,212,000	26.7526	1,974,500,267	2008-12-31
4107	2009-01-08	526,018,442	2,306,279	26.6406	1,974,500,267	2008-12-31
4108	2009-01-07	523,712,163	7,870	26.5238	1,974,500,267	2008-12-31
4109	2009-01-06	523,704,293	-40,000	26.5234	1,974,500,267	2008-12-31
4110	2009-01-05	523,744,293	599,239	26.5254	1,974,500,267	2008-12-31
4111	2009-01-02	523,145,054	-3,377,668	26.4951	1,974,500,267	2008-12-31
4112	2008-12-30	526,522,722	-3,024,378	26.6661	1,974,500,267	2008-11-30
4113	2008-12-29	529,547,100	1,316,125	26.8193	1,974,500,267	2008-11-30
4114	2008-12-23	528,230,975	-6,471,427	26.7526	1,974,500,267	2008-11-30
4115	2008-12-22	534,702,402	-6,961,705	27.0804	1,974,500,267	2008-11-30
4116	2008-12-19	541,664,107	-2,416,233	27.4330	1,974,500,267	2008-11-30
4117	2008-12-18	544,080,340	48,000	27.5553	1,974,500,267	2008-11-30
4118	2008-12-17	544,032,340	-252,000	27.5529	1,974,500,267	2008-11-30
4119	2008-12-16	544,284,340	-1,069,680	27.5657	1,974,500,267	2008-11-30
4120	2008-12-15	545,354,020	-5,922,002	27.6199	1,974,500,267	2008-11-30
4121	2008-12-12	551,276,022	-2,051,102	27.9198	1,974,500,267	2008-11-30
4122	2008-12-11	553,327,124	-1,472,000	28.0237	1,974,500,267	2008-11-30
4123	2008-12-10	554,799,124	-742,000	28.0982	1,974,500,267	2008-11-30
4124	2008-12-09	555,541,124	75,055	28.1358	1,974,500,267	2008-11-30
4125	2008-12-08	555,466,069	770,000	28.1320	1,974,500,267	2008-11-30
4126	2008-12-05	554,696,069	-106,258	28.0930	1,974,500,267	2008-11-30
4127	2008-12-04	554,802,327	-144,329	28.0984	1,974,500,267	2008-11-30
4128	2008-12-03	554,946,656	672,000	28.1057	1,974,500,267	2008-11-30
4129	2008-12-02	554,274,656	50,000	28.0716	1,974,500,267	2008-11-30
4130	2008-12-01	554,224,656	-832,000	28.0691	1,974,500,267	2008-11-30
4131	2008-11-28	555,056,656	-693,923	28.1112	1,974,500,267	2008-10-31
4132	2008-11-27	555,750,579	-30,000	28.1464	1,974,500,267	2008-10-31
4133	2008-11-26	555,780,579	-173,983	28.1479	1,974,500,267	2008-10-31
4134	2008-11-25	555,954,562	-514,000	28.1567	1,974,500,267	2008-10-31
4135	2008-11-24	556,468,562	-312,000	28.1828	1,974,500,267	2008-10-31
4136	2008-11-21	556,780,562	-660,000	28.1986	1,974,500,267	2008-10-31
4137	2008-11-20	557,440,562	500,080	28.2320	1,974,500,267	2008-10-31
4138	2008-11-19	556,940,482	2,899,588	28.2067	1,974,500,267	2008-10-31
4139	2008-11-18	554,040,894	-1,123,600	28.0598	1,974,500,267	2008-10-31
4140	2008-11-17	555,164,494	-1,446,000	28.1167	1,974,500,267	2008-10-31
4141	2008-11-14	556,610,494	-142,000	28.1899	1,974,500,267	2008-10-31
4142	2008-11-13	556,752,494	-502,000	28.1971	1,974,500,267	2008-10-31
4143	2008-11-12	557,254,494	-962,667	28.2226	1,974,500,267	2008-10-31
4144	2008-11-11	558,217,161	-214,000	28.2713	1,974,500,267	2008-10-31
4145	2008-11-10	558,431,161	-4,219,887	28.2822	1,974,500,267	2008-10-31
4146	2008-11-07	562,651,048	-4,108,231	28.4959	1,974,500,267	2008-10-31
4147	2008-11-06	566,759,279	-2,980,400	28.7039	1,974,500,267	2008-10-31
4148	2008-11-05	569,739,679	-4,461,475	28.8549	1,974,500,267	2008-10-31
4149	2008-11-04	574,201,154	2,280,000	29.0808	1,974,500,267	2008-10-31
4150	2008-11-03	571,921,154	-5,572,476	28.9654	1,974,500,267	2008-10-31
4151	2008-10-31	577,493,630	-2,856,676	29.2476	1,974,500,267	2008-10-31
4152	2008-10-30	580,350,306	-5,084,738	29.3923	1,974,500,267	2008-09-30
4153	2008-10-29	585,435,044	-22,255,255	29.6498	1,974,500,267	2008-09-30
4154	2008-10-28	607,690,299	-3,178,000	30.7769	1,974,500,267	2008-09-30
4155	2008-10-27	610,868,299	424,954	30.9379	1,974,500,267	2008-09-30
4156	2008-10-24	610,443,345	-4,172,470	30.9163	1,974,500,267	2008-09-30
4157	2008-10-23	614,615,815	-4,012,000	31.1277	1,974,500,267	2008-09-30
4158	2008-10-22	618,627,815	-11,716,360	31.3309	1,974,500,267	2008-09-30
4159	2008-10-21	630,344,175	-7,922,044	31.9242	1,974,500,267	2008-09-30
4160	2008-10-20	638,266,219	-3,976,205	32.3255	1,974,500,267	2008-09-30
4161	2008-10-17	642,242,424	-1,100,000	32.5268	1,974,500,267	2008-09-30
4162	2008-10-16	643,342,424	-7,038,937	32.5825	1,974,500,267	2008-09-30
4163	2008-10-15	650,381,361	-2,959,412	32.9390	1,974,500,267	2008-09-30
4164	2008-10-14	653,340,773	-2,243,564	33.0889	1,974,500,267	2008-09-30
4165	2008-10-13	655,584,337	-3,712,467	33.2025	1,974,500,267	2008-09-30
4166	2008-10-10	659,296,804	-2,730,945	33.3906	1,974,500,267	2008-09-30
4167	2008-10-09	662,027,749	-488,000	33.5289	1,974,500,267	2008-09-30
4168	2008-10-08	662,515,749	-1,072,198	33.5536	1,974,500,267	2008-09-30
4169	2008-10-06	663,587,947	-1,264,725	33.6079	1,974,500,267	2008-09-30
4170	2008-10-03	664,852,672	-928,000	33.6719	1,974,500,267	2008-09-30
4171	2008-10-02	665,780,672	-362,000	33.7189	1,974,500,267	2008-09-30
4172	2008-09-30	666,142,672	-540,445	33.7373	1,974,500,267	2008-09-30
4173	2008-09-29	666,683,117	-482,000	33.7647	1,974,500,267	2008-08-31
4174	2008-09-26	667,165,117	4,238,023	33.7891	1,974,500,267	2008-08-31
4175	2008-09-25	662,927,094	-212,000	33.5744	1,974,500,267	2008-08-31
4176	2008-09-24	663,139,094	316,000	33.5852	1,974,500,267	2008-08-31
4177	2008-09-23	662,823,094	-518,787	33.5692	1,974,500,267	2008-08-31
4178	2008-09-22	663,341,881	-210,601	33.5954	1,974,500,267	2008-08-31
4179	2008-09-19	663,552,482	-167,103	33.6061	1,974,500,267	2008-08-31
4180	2008-09-18	663,719,585	-686,406	33.6146	1,974,500,267	2008-08-31
4181	2008-09-17	664,405,991	-380,273	33.6493	1,974,500,267	2008-08-31
4182	2008-09-16	664,786,264	294,000	33.6686	1,974,500,267	2008-08-31
4183	2008-09-12	664,492,264	-427,510	33.6537	1,974,500,267	2008-08-31
4184	2008-09-11	664,919,774	-340,802	33.6753	1,974,500,267	2008-08-31
4185	2008-09-10	665,260,576	-560,000	33.6926	1,974,500,267	2008-08-31
4186	2008-09-09	665,820,576	293,772	33.7210	1,974,500,267	2008-08-31
4187	2008-09-08	665,526,804	109,998	33.7061	1,974,500,267	2008-08-31
4188	2008-09-05	665,416,806	-332,000	33.7005	1,974,500,267	2008-08-31
4189	2008-09-04	665,748,806	-396,982	33.7173	1,974,500,267	2008-08-31
4190	2008-09-03	666,145,788	-56,000	33.7374	1,974,500,267	2008-08-31
4191	2008-09-02	666,201,788	313,623	33.7403	1,974,500,267	2008-08-31
4192	2008-09-01	665,888,165	93,000	33.7244	1,974,500,267	2008-08-31
4193	2008-08-29	665,795,165	101,836	33.7197	1,974,500,267	2008-07-31
4194	2008-08-28	665,693,329	-160,321	33.7145	1,974,500,267	2008-07-31
4195	2008-08-27	665,853,650	-36,000	33.7226	1,974,500,267	2008-07-31
4196	2008-08-26	665,889,650	-94,000	33.7245	1,974,500,267	2008-07-31
4197	2008-08-25	665,983,650	376,480	33.7292	1,974,500,267	2008-07-31
4198	2008-08-21	665,607,170	-821,505	33.7102	1,974,500,267	2008-07-31
4199	2008-08-20	666,428,675	-590,450	33.7518	1,974,500,267	2008-07-31
4200	2008-08-19	667,019,125	322,000	33.7817	1,974,500,267	2008-07-31
4201	2008-08-18	666,697,125	-480,206	33.7654	1,974,500,267	2008-07-31
4202	2008-08-15	667,177,331	0	33.7897	1,974,500,267	2008-07-31
4203	2008-08-14	667,177,331	-84,000	33.7897	1,974,500,267	2008-07-31
4204	2008-08-13	667,261,331	190,000	33.7939	1,974,500,267	2008-07-31
4205	2008-08-12	667,071,331	384,000	33.7843	1,974,500,267	2008-07-31
4206	2008-08-11	666,687,331	-257,594	33.7649	1,974,500,267	2008-07-31
4207	2008-08-08	666,944,925	-490,717	33.7779	1,974,500,267	2008-07-31
4208	2008-08-07	667,435,642	-282,000	33.8028	1,974,500,267	2008-07-31
4209	2008-08-05	667,717,642	-352,504	33.8170	1,974,500,267	2008-07-31
4210	2008-08-04	668,070,146	124,000	33.8349	1,974,500,267	2008-07-31
4211	2008-08-01	667,946,146	0	33.8286	1,974,500,267	2008-07-31
4212	2008-07-31	667,946,146	0	33.8286	1,974,500,267	2008-07-31
4213	2008-07-30	667,946,146	46,000	33.8286	1,974,500,267	2008-06-30
4214	2008-07-29	667,900,146	-66,000	33.8263	1,974,500,267	2008-06-30
4215	2008-07-28	667,966,146	68,686	33.8296	1,974,500,267	2008-06-30
4216	2008-07-25	667,897,460	-544,246	33.8262	1,974,500,267	2008-06-30
4217	2008-07-24	668,441,706	-106,352	33.8537	1,974,500,267	2008-06-30
4218	2008-07-23	668,548,058	-90,012	33.8591	1,974,500,267	2008-06-30
4219	2008-07-22	668,638,070	-141,831	33.8637	1,974,500,267	2008-06-30
4220	2008-07-21	668,779,901	69,027	33.8708	1,974,500,267	2008-06-30
4221	2008-07-18	668,710,874	-352,729	33.8673	1,974,500,267	2008-06-30
4222	2008-07-17	669,063,603	-1,068,110	33.8852	1,974,500,267	2008-06-30
4223	2008-07-16	670,131,713	218,000	33.9393	1,974,500,267	2008-06-30
4224	2008-07-15	669,913,713	-65,980	33.9283	1,974,500,267	2008-06-30
4225	2008-07-14	669,979,693	-259,888	33.9316	1,974,500,267	2008-06-30
4226	2008-07-11	670,239,581	-789,809	33.9448	1,974,500,267	2008-06-30
4227	2008-07-10	671,029,390	-1,303,810	33.9848	1,974,500,267	2008-06-30
4228	2008-07-09	672,333,200	-266,426	34.0508	1,974,500,267	2008-06-30
4229	2008-07-08	672,599,626	55,670	34.0643	1,974,500,267	2008-06-30
4230	2008-07-07	672,543,956	-166,164	34.0615	1,974,500,267	2008-06-30
4231	2008-07-04	672,710,120	-545,631	34.0699	1,974,500,267	2008-06-30
4232	2008-07-03	673,255,751	-396,492	34.0975	1,974,500,267	2008-06-30
4233	2008-07-02	673,652,243	-216,515	34.1176	1,974,500,267	2008-06-30
4234	2008-06-30	673,868,758	221,796	34.1286	1,974,500,267	2008-06-30
4235	2008-06-27	673,646,962	-195,577	34.4367	1,956,188,557	2008-05-31
4236	2008-06-26	673,842,539	-249,025	34.4467	1,956,188,557	2008-05-31
4237	2008-06-25	674,091,564	12,514	34.4594	1,956,188,557	2008-05-31
4238	2008-06-24	674,079,050	-123,603	34.4588	1,956,188,557	2008-05-31
4239	2008-06-23	674,202,653	-35,600	34.4651	1,956,188,557	2008-05-31
4240	2008-06-20	674,238,253	185,253	34.4669	1,956,188,557	2008-05-31
4241	2008-06-19	674,053,000	-438,000	34.4575	1,956,188,557	2008-05-31
4242	2008-06-18	674,491,000	-175,938	34.4799	1,956,188,557	2008-05-31
4243	2008-06-17	674,666,938	94,733	34.4889	1,956,188,557	2008-05-31
4244	2008-06-16	674,572,205	-186,000	34.4840	1,956,188,557	2008-05-31
4245	2008-06-13	674,758,205	2,563,343	34.4935	1,956,188,557	2008-05-31
4246	2008-06-12	672,194,862	-567,723	34.3625	1,956,188,557	2008-05-31
4247	2008-06-11	672,762,585	88,000	34.3915	1,956,188,557	2008-05-31
4248	2008-06-10	672,674,585	-84,013	34.3870	1,956,188,557	2008-05-31
4249	2008-06-06	672,758,598	34,000	34.3913	1,956,188,557	2008-05-31
4250	2008-06-05	672,724,598	-289,554	34.3896	1,956,188,557	2008-05-31
4251	2008-06-04	673,014,152	276,000	34.4044	1,956,188,557	2008-05-31
4252	2008-06-03	672,738,152	870,000	34.3903	1,956,188,557	2008-05-31
4253	2008-06-02	671,868,152	-52,000	34.3458	1,956,188,557	2008-05-31
4254	2008-05-30	671,920,152	-588,137	39.8013	1,688,188,557	2008-04-30
4255	2008-05-29	672,508,289	-198,338	39.8361	1,688,188,557	2008-04-30
4256	2008-05-28	672,706,627	-785,333	39.8478	1,688,188,557	2008-04-30
4257	2008-05-27	673,491,960	-1,735,289	39.8944	1,688,188,557	2008-04-30
4258	2008-05-26	675,227,249	-324,088	39.9971	1,688,188,557	2008-04-30
4259	2008-05-23	675,551,337	291,565	40.0163	1,688,188,557	2008-04-30
4260	2008-05-22	675,259,772	84,000	39.9991	1,688,188,557	2008-04-30
4261	2008-05-21	675,175,772	474,000	39.9941	1,688,188,557	2008-04-30
4262	2008-05-20	674,701,772	-226,442	39.9660	1,688,188,557	2008-04-30
4263	2008-05-19	674,928,214	-218,285	39.9794	1,688,188,557	2008-04-30
4264	2008-05-16	675,146,499	-520,381	39.9924	1,688,188,557	2008-04-30
4265	2008-05-15	675,666,880	-60,000	40.0232	1,688,188,557	2008-04-30
4266	2008-05-14	675,726,880	-128,318	40.0267	1,688,188,557	2008-04-30
4267	2008-05-13	675,855,198	95,961	40.0343	1,688,188,557	2008-04-30
4268	2008-05-09	675,759,237	191,143	40.0287	1,688,188,557	2008-04-30
4269	2008-05-08	675,568,094	-165,729	40.0173	1,688,188,557	2008-04-30
4270	2008-05-07	675,733,823	-1,330,501	40.0272	1,688,188,557	2008-04-30
4271	2008-05-06	677,064,324	309,909	40.1060	1,688,188,557	2008-04-30
4272	2008-05-05	676,754,415	-18,163	40.0876	1,688,188,557	2008-04-30
4273	2008-05-02	676,772,578	-105,680	40.0887	1,688,188,557	2008-04-30
4274	2008-04-30	676,878,258	174,753	40.0949	1,688,188,557	2008-04-30
4275	2008-04-29	676,703,505	-371,809	40.0848	1,688,179,684	2008-03-31
4276	2008-04-28	677,075,314	297,111	40.1068	1,688,179,684	2008-03-31
4277	2008-04-25	676,778,203	0	40.0892	1,688,179,684	2008-03-31
4278	2008-04-24	676,778,203	-509,314	40.0892	1,688,179,684	2008-03-31
4279	2008-04-23	677,287,517	-508,000	40.1194	1,688,179,684	2008-03-31
4280	2008-04-22	677,795,517	-286,000	40.1495	1,688,179,684	2008-03-31
4281	2008-04-21	678,081,517	-317,194	40.1664	1,688,179,684	2008-03-31
4282	2008-04-18	678,398,711	24,052,918	40.1852	1,688,179,684	2008-03-31
4283	2008-04-17	654,345,793	-1,452,000	38.7604	1,688,179,684	2008-03-31
4284	2008-04-16	655,797,793	-694,024	38.8464	1,688,179,684	2008-03-31
4285	2008-04-15	656,491,817	-140,000	38.8876	1,688,179,684	2008-03-31
4286	2008-04-14	656,631,817	4,000	38.8958	1,688,179,684	2008-03-31
4287	2008-04-11	656,627,817	854,988	38.8956	1,688,179,684	2008-03-31
4288	2008-04-10	655,772,829	-647,952	38.8450	1,688,179,684	2008-03-31
4289	2008-04-09	656,420,781	-304,201	38.8833	1,688,179,684	2008-03-31
4290	2008-04-08	656,724,982	-23,467,388	38.9014	1,688,179,684	2008-03-31
4291	2008-04-07	680,192,370	-6,065,592	40.2915	1,688,179,684	2008-03-31
4292	2008-04-03	686,257,962	89,879	40.6508	1,688,179,684	2008-03-31
4293	2008-04-02	686,168,083	398,570	40.6454	1,688,179,684	2008-03-31
4294	2008-04-01	685,769,513	302,572	40.6218	1,688,179,684	2008-03-31
4295	2008-03-31	685,466,941	-156,377	40.6039	1,688,179,684	2008-03-31
4296	2008-03-28	685,623,318	158,000	40.7866	1,680,999,410	2008-02-29
4297	2008-03-27	685,465,318	357,810	40.7772	1,680,999,410	2008-02-29
4298	2008-03-26	685,107,508	5,791	40.7560	1,680,999,410	2008-02-29
4299	2008-03-25	685,101,717	416,836	40.7556	1,680,999,410	2008-02-29
4300	2008-03-20	684,684,881	-1,893,972	40.7308	1,680,999,410	2008-02-29
4301	2008-03-19	686,578,853	-186,485	40.8435	1,680,999,410	2008-02-29
4302	2008-03-18	686,765,338	5,569,988	40.8546	1,680,999,410	2008-02-29
4303	2008-03-17	681,195,350	-14,511	40.5232	1,680,999,410	2008-02-29
4304	2008-03-14	681,209,861	-286,000	40.5241	1,680,999,410	2008-02-29
4305	2008-03-13	681,495,861	14,901	40.5411	1,680,999,410	2008-02-29
4306	2008-03-12	681,480,960	-363,032	40.5402	1,680,999,410	2008-02-29
4307	2008-03-11	681,843,992	216,731	40.5618	1,680,999,410	2008-02-29
4308	2008-03-10	681,627,261	24,464,508	40.5489	1,680,999,410	2008-02-29
4309	2008-03-07	657,162,753	-70,854	39.0936	1,680,999,410	2008-02-29
4310	2008-03-06	657,233,607	881,493	39.0978	1,680,999,410	2008-02-29
4311	2008-03-05	656,352,114	820,767	39.0454	1,680,999,410	2008-02-29
4312	2008-03-04	655,531,347	40,843	38.9965	1,680,999,410	2008-02-29
4313	2008-03-03	655,490,504	-67,662	38.9941	1,680,999,410	2008-02-29
4314	2008-02-29	655,558,166	-159,287	38.9981	1,680,999,410	2008-02-29
4315	2008-02-28	655,717,453	964,382	39.0086	1,680,955,009	2008-01-31
4316	2008-02-27	654,753,071	17,092	38.9513	1,680,955,009	2008-01-31
4317	2008-02-26	654,735,979	-88,944	38.9502	1,680,955,009	2008-01-31
4318	2008-02-25	654,824,923	-8,122	38.9555	1,680,955,009	2008-01-31
4319	2008-02-22	654,833,045	-220,821	38.9560	1,680,955,009	2008-01-31
4320	2008-02-21	655,053,866	-87,274	38.9691	1,680,955,009	2008-01-31
4321	2008-02-20	655,141,140	70,000	38.9743	1,680,955,009	2008-01-31
4322	2008-02-19	655,071,140	5,375	38.9702	1,680,955,009	2008-01-31
4323	2008-02-18	655,065,765	-433,771	38.9699	1,680,955,009	2008-01-31
4324	2008-02-15	655,499,536	-81,476	38.9957	1,680,955,009	2008-01-31
4325	2008-02-14	655,581,012	-119,898	39.0005	1,680,955,009	2008-01-31
4326	2008-02-13	655,700,910	176,000	39.0076	1,680,955,009	2008-01-31
4327	2008-02-12	655,524,910	784,011	38.9972	1,680,955,009	2008-01-31
4328	2008-02-11	654,740,899	4,237	38.9505	1,680,955,009	2008-01-31
4329	2008-02-06	654,736,662	0	38.9503	1,680,955,009	2008-01-31
4330	2008-02-05	654,736,662	-77,736	38.9503	1,680,955,009	2008-01-31
4331	2008-02-04	654,814,398	195,147	38.9549	1,680,955,009	2008-01-31
4332	2008-02-01	654,619,251	1,186,201	38.9433	1,680,955,009	2008-01-31
4333	2008-01-31	653,433,050	395,230	38.8727	1,680,955,009	2008-01-31
4334	2008-01-30	653,037,820	-23,676	39.4466	1,655,499,154	2007-12-31
4335	2008-01-29	653,061,496	733,231	39.4480	1,655,499,154	2007-12-31
4336	2008-01-28	652,328,265	-385,207	39.4037	1,655,499,154	2007-12-31
4337	2008-01-25	652,713,472	9,001,525	39.4270	1,655,499,154	2007-12-31
4338	2008-01-24	643,711,947	-110,482	38.8833	1,655,499,154	2007-12-31
4339	2008-01-23	643,822,429	4,000	38.8899	1,655,499,154	2007-12-31
4340	2008-01-22	643,818,429	-6,528,710	38.8897	1,655,499,154	2007-12-31
4341	2008-01-21	650,347,139	-368,875	39.2841	1,655,499,154	2007-12-31
4342	2008-01-18	650,716,014	5,627,201	39.3063	1,655,499,154	2007-12-31
4343	2008-01-17	645,088,813	-921,655	38.9664	1,655,499,154	2007-12-31
4344	2008-01-16	646,010,468	-117,966	39.0221	1,655,499,154	2007-12-31
4345	2008-01-15	646,128,434	183,600	39.0292	1,655,499,154	2007-12-31
4346	2008-01-14	645,944,834	338,261	39.0181	1,655,499,154	2007-12-31
4347	2008-01-11	645,606,573	97,375	38.9977	1,655,499,154	2007-12-31
4348	2008-01-10	645,509,198	239,173	38.9918	1,655,499,154	2007-12-31
4349	2008-01-09	645,270,025	311,600	38.9774	1,655,499,154	2007-12-31
4350	2008-01-08	644,958,425	198,000	38.9585	1,655,499,154	2007-12-31
4351	2008-01-07	644,760,425	381,960	38.9466	1,655,499,154	2007-12-31
4352	2008-01-04	644,378,465	232,000	38.9235	1,655,499,154	2007-12-31
4353	2008-01-03	644,146,465	777,264	38.9095	1,655,499,154	2007-12-31
4354	2008-01-02	643,369,201	779,497	38.8626	1,655,499,154	2007-12-31
4355	2007-12-31	642,589,704	0	38.8155	1,655,499,154	2007-12-31
4356	2007-12-28	642,589,704	-9,198,560	38.8155	1,655,499,154	2007-11-30
4357	2007-12-27	651,788,264	10,667,383	39.3711	1,655,499,154	2007-11-30
4358	2007-12-24	641,120,881	0	38.7267	1,655,499,154	2007-11-30
4359	2007-12-21	641,120,881	79,010	38.7267	1,655,499,154	2007-11-30
4360	2007-12-20	641,041,871	361,400	38.7220	1,655,499,154	2007-11-30
4361	2007-12-19	640,680,471	-447,657	38.7001	1,655,499,154	2007-11-30
4362	2007-12-18	641,128,128	-24,335,809	38.7272	1,655,499,154	2007-11-30
4363	2007-12-17	665,463,937	2,583,777	40.1972	1,655,499,154	2007-11-30
4364	2007-12-14	662,880,160	-1,068,165	40.0411	1,655,499,154	2007-11-30
4365	2007-12-13	663,948,325	-2,708,966	40.1056	1,655,499,154	2007-11-30
4366	2007-12-12	666,657,291	931,477	40.2693	1,655,499,154	2007-11-30
4367	2007-12-11	665,725,814	226,408	40.2130	1,655,499,154	2007-11-30
4368	2007-12-10	665,499,406	-28,331	40.1993	1,655,499,154	2007-11-30
4369	2007-12-07	665,527,737	445,489	40.2010	1,655,499,154	2007-11-30
4370	2007-12-06	665,082,248	690,964	40.1741	1,655,499,154	2007-11-30
4371	2007-12-05	664,391,284	4,829,627	40.1324	1,655,499,154	2007-11-30
4372	2007-12-04	659,561,657	12,568,600	39.8407	1,655,499,154	2007-11-30
4373	2007-12-03	646,993,057	2,132,307	39.0814	1,655,499,154	2007-11-30
4374	2007-11-30	644,860,750	998,000	38.9526	1,655,499,154	2007-11-30
4375	2007-11-29	643,862,750	70,503	40.1486	1,603,699,801	2007-10-31
4376	2007-11-28	643,792,247	-552,310	40.1442	1,603,699,801	2007-10-31
4377	2007-11-27	644,344,557	-1,774,895	40.1786	1,603,699,801	2007-10-31
4378	2007-11-26	646,119,452	-349,362	40.2893	1,603,699,801	2007-10-31
4379	2007-11-23	646,468,814	-888,721	40.3111	1,603,699,801	2007-10-31
4380	2007-11-22	647,357,535	-227,257	40.3665	1,603,699,801	2007-10-31
4381	2007-11-21	647,584,792	1,106,000	40.3807	1,603,699,801	2007-10-31
4382	2007-11-20	646,478,792	-140,897	40.3117	1,603,699,801	2007-10-31
4383	2007-11-19	646,619,689	27,702	40.3205	1,603,699,801	2007-10-31
4384	2007-11-16	646,591,987	27,332	40.3188	1,603,699,801	2007-10-31
4385	2007-11-15	646,564,655	634,229	40.3171	1,603,699,801	2007-10-31
4386	2007-11-14	645,930,426	-1,744	40.2775	1,603,699,801	2007-10-31
4387	2007-11-13	645,932,170	-396,217	40.2776	1,603,699,801	2007-10-31
4388	2007-11-12	646,328,387	-144,839	40.3023	1,603,699,801	2007-10-31
4389	2007-11-09	646,473,226	-272,869	40.3114	1,603,699,801	2007-10-31
4390	2007-11-08	646,746,095	-202,857	40.3284	1,603,699,801	2007-10-31
4391	2007-11-07	646,948,952	65,781	40.3410	1,603,699,801	2007-10-31
4392	2007-11-06	646,883,171	-97,111	40.3369	1,603,699,801	2007-10-31
4393	2007-11-05	646,980,282	-622,084	40.3430	1,603,699,801	2007-10-31
4394	2007-11-02	647,602,366	-1,051,016	40.3818	1,603,699,801	2007-10-31
4395	2007-11-01	648,653,382	-11,526,143	40.4473	1,603,699,801	2007-10-31
4396	2007-10-31	660,179,525	12,805,213	41.1660	1,603,699,801	2007-10-31
4397	2007-10-30	647,374,312	-992,196	40.3685	1,603,661,491	2007-09-30
4398	2007-10-29	648,366,508	-413,641	40.4304	1,603,661,491	2007-09-30
4399	2007-10-26	648,780,149	9,986	40.4562	1,603,661,491	2007-09-30
4400	2007-10-25	648,770,163	-916,524	40.4556	1,603,661,491	2007-09-30
4401	2007-10-24	649,686,687	-87,396	40.5127	1,603,661,491	2007-09-30
4402	2007-10-23	649,774,083	-314,832	40.5182	1,603,661,491	2007-09-30
4403	2007-10-22	650,088,915	1,709,355	40.5378	1,603,661,491	2007-09-30
4404	2007-10-18	648,379,560	79,636	40.4312	1,603,661,491	2007-09-30
4405	2007-10-17	648,299,924	-9,934,400	40.4262	1,603,661,491	2007-09-30
4406	2007-10-16	658,234,324	139,779	41.0457	1,603,661,491	2007-09-30
4407	2007-10-15	658,094,545	742,650	41.0370	1,603,661,491	2007-09-30
4408	2007-10-12	657,351,895	9,562,647	40.9907	1,603,661,491	2007-09-30
4409	2007-10-11	647,789,248	-51,321	40.3944	1,603,661,491	2007-09-30
4410	2007-10-10	647,840,569	428,531	40.3976	1,603,661,491	2007-09-30
4411	2007-10-09	647,412,038	136,370	40.3709	1,603,661,491	2007-09-30
4412	2007-10-08	647,275,668	1,303,492	40.3624	1,603,661,491	2007-09-30
4413	2007-10-05	645,972,176	49,515	40.2811	1,603,661,491	2007-09-30
4414	2007-10-04	645,922,661	2,732,788	40.2780	1,603,661,491	2007-09-30
4415	2007-10-03	643,189,873	-235,638	40.1076	1,603,661,491	2007-09-30
4416	2007-10-02	643,425,511	-2,751,995	40.1223	1,603,661,491	2007-09-30
4417	2007-09-28	646,177,506	-12,274	40.2942	1,603,648,811	2007-08-31
4418	2007-09-27	646,189,780	7,939	40.2950	1,603,648,811	2007-08-31
4419	2007-09-25	646,181,841	805,168	40.2945	1,603,648,811	2007-08-31
4420	2007-09-24	645,376,673	1,178,869	40.2443	1,603,648,811	2007-08-31
4421	2007-09-21	644,197,804	-1,869,032	40.1708	1,603,648,811	2007-08-31
4422	2007-09-20	646,066,836	-679,381	40.2873	1,603,648,811	2007-08-31
4423	2007-09-19	646,746,217	-243,109	40.3297	1,603,648,811	2007-08-31
4424	2007-09-18	646,989,326	210,532	40.3448	1,603,648,811	2007-08-31
4425	2007-09-17	646,778,794	-4,356,409	40.3317	1,603,648,811	2007-08-31
4426	2007-09-14	651,135,203	-439,772	40.6034	1,603,648,811	2007-08-31
4427	2007-09-13	651,574,975	-1,247,609	40.6308	1,603,648,811	2007-08-31
4428	2007-09-12	652,822,584	454,000	40.7086	1,603,648,811	2007-08-31
4429	2007-09-11	652,368,584	-830,819	40.6803	1,603,648,811	2007-08-31
4430	2007-09-10	653,199,403	-860,864	40.7321	1,603,648,811	2007-08-31
4431	2007-09-07	654,060,267	37,547	40.7858	1,603,648,811	2007-08-31
4432	2007-09-06	654,022,720	-787,692	40.7834	1,603,648,811	2007-08-31
4433	2007-09-05	654,810,412	-1,204,073	40.8325	1,603,648,811	2007-08-31
4434	2007-09-04	656,014,485	523,001	40.9076	1,603,648,811	2007-08-31
4435	2007-09-03	655,491,484	-2,133,876	40.8750	1,603,648,811	2007-08-31
4436	2007-08-31	657,625,360	-4,164,199	41.0081	1,603,648,811	2007-08-31
4437	2007-08-30	661,789,559	-2,621,738	41.2678	1,603,646,308	2007-07-31
4438	2007-08-29	664,411,297	-293,744	41.4313	1,603,646,308	2007-07-31
4439	2007-08-28	664,705,041	-582,000	41.4496	1,603,646,308	2007-07-31
4440	2007-08-27	665,287,041	-318,195	41.4859	1,603,646,308	2007-07-31
4441	2007-08-24	665,605,236	-1,069,616	41.5057	1,603,646,308	2007-07-31
4442	2007-08-23	666,674,852	1,233,410	41.5724	1,603,646,308	2007-07-31
4443	2007-08-22	665,441,442	57,797	41.4955	1,603,646,308	2007-07-31
4444	2007-08-21	665,383,645	259,516	41.4919	1,603,646,308	2007-07-31
4445	2007-08-20	665,124,129	-1,570,946	41.4757	1,603,646,308	2007-07-31
4446	2007-08-17	666,695,075	963,466	41.5737	1,603,646,308	2007-07-31
4447	2007-08-16	665,731,609	-114,499	41.5136	1,603,646,308	2007-07-31
4448	2007-08-15	665,846,108	372,000	41.5208	1,603,646,308	2007-07-31
4449	2007-08-14	665,474,108	452,904	41.4976	1,603,646,308	2007-07-31
4450	2007-08-13	665,021,204	139,120	41.4693	1,603,646,308	2007-07-31
4451	2007-08-10	664,882,084	1,258,990	41.4606	1,603,646,308	2007-07-31
4452	2007-08-09	663,623,094	404,342	41.3821	1,603,646,308	2007-07-31
4453	2007-08-08	663,218,752	652,451	41.3569	1,603,646,308	2007-07-31
4454	2007-08-07	662,566,301	448,508	41.3162	1,603,646,308	2007-07-31
4455	2007-08-06	662,117,793	1,828,934	41.2883	1,603,646,308	2007-07-31
4456	2007-08-03	660,288,859	2,358,220	41.1742	1,603,646,308	2007-07-31
4457	2007-08-02	657,930,639	-541,925	41.0272	1,603,646,308	2007-07-31
4458	2007-08-01	658,472,564	78,864	41.0610	1,603,646,308	2007-07-31
4459	2007-07-31	658,393,700	1,005,968	41.0560	1,603,646,308	2007-07-31
4460	2007-07-30	657,387,732	444,054	40.9939	1,603,624,198	2007-06-30
4461	2007-07-27	656,943,678	-542,592	40.9662	1,603,624,198	2007-06-30
4462	2007-07-26	657,486,270	-505,156	41.0000	1,603,624,198	2007-06-30
4463	2007-07-25	657,991,426	109,847	41.0315	1,603,624,198	2007-06-30
4464	2007-07-24	657,881,579	867,899	41.0247	1,603,624,198	2007-06-30
4465	2007-07-23	657,013,680	1,281,929	40.9706	1,603,624,198	2007-06-30
4466	2007-07-20	655,731,751	464,389	40.8906	1,603,624,198	2007-06-30
4467	2007-07-19	655,267,362	696,984	40.8617	1,603,624,198	2007-06-30
4468	2007-07-18	654,570,378	-448,989	40.8182	1,603,624,198	2007-06-30
4469	2007-07-17	655,019,367	-301,684	40.8462	1,603,624,198	2007-06-30
4470	2007-07-16	655,321,051	-1,064,770	40.8650	1,603,624,198	2007-06-30
4471	2007-07-13	656,385,821	-723,756	40.9314	1,603,624,198	2007-06-30
4472	2007-07-12	657,109,577	-67,825	40.9765	1,603,624,198	2007-06-30
4473	2007-07-11	657,177,402	954,931	40.9808	1,603,624,198	2007-06-30
4474	2007-07-10	656,222,471	276,267	40.9212	1,603,624,198	2007-06-30
4475	2007-07-09	655,946,204	-439,393	40.9040	1,603,624,198	2007-06-30
4476	2007-07-06	656,385,597	1,995,603	40.9314	1,603,624,198	2007-06-30
4477	2007-07-05	654,389,994	-366,838	40.8069	1,603,624,198	2007-06-30
4478	2007-07-04	654,756,832	-426,605	40.8298	1,603,624,198	2007-06-30
4479	2007-07-03	655,183,437	-131,999	40.8564	1,603,624,198	2007-06-30
4480	2007-06-29	655,315,436	-507,797	41.2694	1,587,897,391	2007-05-31
4481	2007-06-28	655,823,233	-335,717	41.3014	1,587,897,391	2007-05-31
4482	2007-06-27	656,158,950	2,452,840	41.3225	1,587,897,391	2007-05-31
4483	2007-06-26	653,706,110		41.1680	1,587,897,391	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---