BOSSINI INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00592  1993-11-02  2025-02-11  2025-03-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-03-19 0.106 2025-03-17
2 2025-03-18 0.106 2025-03-14
3 2025-03-17 0.106 2025-03-13
4 2025-02-13 14,750,966 -30,000 0.44 3,322,720,177 1,563,602 0.106 2025-02-11
5 2025-02-12 14,780,966 -68,000 0.44 3,322,720,177 1,640,687 0.111 2025-02-10
6 2025-02-11 14,848,966 -56,000 0.45 3,322,720,177 1,544,292 0.104 2025-02-07
7 2025-02-10 14,904,966 -150,000 0.45 3,322,720,177 1,565,021 0.105 2025-02-06
8 2025-02-06 15,054,966 -150,000 0.45 3,322,720,177 1,686,156 0.112 2025-02-04
9 2025-02-05 15,204,966 -6,000 0.46 3,322,720,177 1,581,316 0.104 2025-02-03
10 2025-01-23 15,210,966 -80,000 0.46 3,322,720,177 1,627,573 0.107 2025-01-21
11 2025-01-17 15,290,966 -200,000 0.46 3,322,720,177 1,620,842 0.106 2025-01-15
12 2025-01-13 15,490,966 50,000 0.47 3,322,720,177 1,657,533 0.107 2025-01-09
13 2025-01-09 15,440,966 -2,000 0.46 3,322,720,177 1,621,301 0.105 2025-01-07
14 2024-12-30 15,442,966 -100,000 0.46 3,322,720,177 1,606,068 0.104 2024-12-23
15 2024-12-27 15,542,966 -340,000 0.47 3,322,720,177 1,725,269 0.111 2024-12-20
16 2024-12-20 15,882,966 -200,000 0.48 3,322,720,177 1,842,424 0.116 2024-12-18
17 2024-12-17 16,082,966 -60,000 0.48 3,322,720,177 2,010,371 0.125 2024-12-13
18 2024-12-16 16,142,966 -120,000 0.49 3,322,720,177 1,856,441 0.115 2024-12-12
19 2024-12-13 16,262,966 -2,000 0.49 3,322,720,177 1,691,348 0.104 2024-12-11
20 2024-12-12 16,264,966 -20,000 0.49 3,322,720,177 1,691,556 0.104 2024-12-10
21 2024-12-10 16,284,966 -108,000 0.49 3,322,720,177 1,661,067 0.102 2024-12-06
22 2024-12-09 16,392,966 -2,000 0.49 3,322,720,177 1,688,475 0.103 2024-12-05
23 2024-12-04 16,394,966 40,000 0.49 3,322,720,177 1,623,102 0.099 2024-12-02
24 2024-11-25 16,354,966 60,000 0.49 3,322,720,177 1,521,012 0.093 2024-11-21
25 2024-11-12 16,294,966 -10,000 0.49 3,322,720,177 1,678,381 0.103 2024-11-08
26 2024-11-05 16,304,966 -60,000 0.49 3,322,720,177 1,630,497 0.100 2024-11-01
27 2024-10-25 16,364,966 10,000 0.49 3,322,720,177 1,521,942 0.093 2024-10-23
28 2024-10-24 16,354,966 10,000 0.49 3,322,720,177 1,553,722 0.095 2024-10-22
29 2024-10-23 16,344,966 10,000 0.49 3,322,720,177 1,585,462 0.097 2024-10-21
30 2024-10-22 16,334,966 60,000 0.49 3,322,720,177 1,600,827 0.098 2024-10-18
31 2024-10-21 16,274,966 280,000 0.49 3,322,720,177 1,676,321 0.103 2024-10-17
32 2024-10-15 15,994,966 -4,000 0.48 3,322,720,177 1,983,376 0.124 2024-10-10
33 2024-10-14 15,998,966 -2,000 0.48 3,322,720,177 1,759,886 0.110 2024-10-09
34 2024-10-10 16,000,966 60,000 0.48 3,322,720,177 1,808,109 0.113 2024-10-08
35 2024-10-08 15,940,966 148,000 0.48 3,322,720,177 1,896,975 0.119 2024-10-04
36 2024-10-07 15,792,966 -70,000 0.48 3,322,720,177 1,958,328 0.124 2024-10-03
37 2024-10-04 15,862,966 78,000 0.48 3,322,720,177 2,173,226 0.137 2024-10-02
38 2024-10-03 15,784,966 -68,000 0.48 3,322,720,177 1,594,282 0.101 2024-09-30
39 2024-10-02 15,852,966 -12,000 0.48 3,322,720,177 1,379,208 0.087 2024-09-27
40 2024-09-30 15,864,966 -10,000 0.48 3,322,720,177 1,237,467 0.078 2024-09-26
41 2024-09-23 15,874,966 -2,000 0.48 3,322,720,177 1,111,248 0.070 2024-09-19
42 2024-09-20 15,876,966 2,000 0.48 3,322,720,177 1,063,757 0.067 2024-09-17
43 2024-09-19 15,874,966 4,000 0.48 3,322,720,177 1,031,873 0.065 2024-09-16
44 2024-08-15 15,870,966 -2,000 0.48 3,322,720,177 1,396,645 0.088 2024-08-13
45 2024-08-14 15,872,966 -6,000 0.48 3,322,720,177 1,396,821 0.088 2024-08-12
46 2024-08-13 15,878,966 -34,000 0.48 3,322,720,177 1,397,349 0.088 2024-08-09
47 2024-08-07 15,912,966 2,000 0.48 3,322,720,177 1,304,863 0.082 2024-08-05
48 2024-08-01 15,910,966 -66,000 0.48 3,322,720,177 1,511,542 0.095 2024-07-30
49 2024-07-30 15,976,966 -100,000 0.48 3,322,720,177 1,565,743 0.098 2024-07-26
50 2024-07-29 16,076,966 -100,000 0.48 3,322,720,177 1,575,543 0.098 2024-07-25
51 2024-07-25 16,176,966 -2,000 0.49 3,322,720,177 1,633,874 0.101 2024-07-23
52 2024-07-19 16,178,966 2,000 0.49 3,322,720,177 1,698,791 0.105 2024-07-17
53 2024-07-16 16,176,966 -2,000 0.49 3,322,720,177 1,682,404 0.104 2024-07-12
54 2024-07-11 16,178,966 -200,000 0.49 3,322,720,177 1,650,255 0.102 2024-07-09
55 2024-06-19 16,378,966 -4,000 0.49 3,322,720,177 1,834,444 0.112 2024-06-17
56 2024-06-14 16,382,966 -2,000 0.49 3,322,720,177 1,867,658 0.114 2024-06-12
57 2024-06-12 16,384,966 -80,000 0.49 3,322,720,177 1,835,116 0.112 2024-06-07
58 2024-06-11 16,464,966 -120,000 0.50 3,322,720,177 1,877,006 0.114 2024-06-06
59 2024-05-31 16,584,966 -100,000 0.50 3,322,720,177 1,973,611 0.119 2024-05-29
60 2024-05-30 16,684,966 -2,000 0.50 3,322,720,177 1,935,456 0.116 2024-05-28
61 2024-05-29 16,686,966 -144,000 0.50 3,322,720,177 1,969,062 0.118 2024-05-27
62 2024-05-28 16,830,966 6,000 0.51 3,322,720,177 1,935,561 0.115 2024-05-24
63 2024-05-24 16,824,966 18,000 0.51 3,322,720,177 2,018,996 0.120 2024-05-22
64 2024-05-22 16,806,966 4,000 0.51 3,322,720,177 2,084,064 0.124 2024-05-20
65 2024-05-21 16,802,966 -88,000 0.51 3,322,720,177 2,217,992 0.132 2024-05-17
66 2024-05-17 16,890,966 -164,000 0.51 3,322,720,177 2,280,280 0.135 2024-05-14
67 2024-05-14 17,054,966 2,000 0.51 3,322,720,177 1,876,046 0.110 2024-05-10
68 2024-05-10 17,052,966 22,000 0.51 3,322,720,177 1,926,985 0.113 2024-05-08
69 2024-05-08 17,030,966 -2,000 0.51 3,322,720,177 1,992,623 0.117 2024-05-06
70 2024-05-07 17,032,966 10,000 0.51 3,322,720,177 2,043,956 0.120 2024-05-03
71 2024-05-06 17,022,966 60,000 0.51 3,322,720,177 2,144,894 0.126 2024-05-02
72 2024-05-03 16,962,966 -102,000 0.51 3,322,720,177 2,171,260 0.128 2024-04-30
73 2024-05-02 17,064,966 -80,000 0.51 3,322,720,177 2,320,835 0.136 2024-04-29
74 2024-04-30 17,144,966 -18,000 0.52 3,322,720,177 2,245,991 0.131 2024-04-26
75 2024-04-29 17,162,966 -2,000 0.52 3,322,720,177 2,196,860 0.128 2024-04-25
76 2024-04-26 17,164,966 120,000 0.52 3,322,720,177 2,197,116 0.128 2024-04-24
77 2024-04-23 17,044,966 2,000 0.51 3,322,720,177 2,045,396 0.120 2024-04-19
78 2024-04-12 17,042,966 -80,000 0.51 3,322,720,177 2,113,328 0.124 2024-04-10
79 2024-04-09 17,122,966 -4,000 0.52 3,322,720,177 1,934,895 0.113 2024-04-05
80 2024-04-05 17,126,966 10,000 0.52 3,322,720,177 2,055,236 0.120 2024-04-02
81 2024-04-03 17,116,966 30,000 0.52 3,322,720,177 2,054,036 0.120 2024-03-28
82 2024-03-25 17,086,966 10,000 0.51 3,322,720,177 2,187,132 0.128 2024-03-21
83 2024-03-22 17,076,966 -2,000 0.51 3,322,720,177 2,407,852 0.141 2024-03-20
84 2024-03-21 17,078,966 -10,000 0.51 3,322,720,177 2,527,687 0.148 2024-03-19
85 2024-03-20 17,088,966 -2,000 0.51 3,322,720,177 2,375,366 0.139 2024-03-18
86 2024-03-19 17,090,966 -54,000 0.51 3,322,720,177 2,290,189 0.134 2024-03-15
87 2024-03-18 17,144,966 -104,000 0.52 3,322,720,177 2,434,585 0.142 2024-03-14
88 2024-03-15 17,248,966 -132,000 0.52 3,322,720,177 2,656,341 0.154 2024-03-13
89 2024-03-01 17,380,966 6,000 0.52 3,322,720,177 2,050,954 0.118 2024-02-28
90 2024-02-29 17,374,966 -196,000 0.52 3,322,720,177 2,050,246 0.118 2024-02-27
91 2024-02-28 17,570,966 -178,000 0.53 3,322,720,177 2,055,803 0.117 2024-02-26
92 2024-02-27 17,748,966 -80,000 0.53 3,322,720,177 2,218,621 0.125 2024-02-23
93 2024-02-23 17,828,966 -80,000 0.54 3,322,720,177 2,246,450 0.126 2024-02-21
94 2024-02-20 17,908,966 -100,000 0.54 3,322,720,177 2,202,803 0.123 2024-02-16
95 2024-02-19 18,008,966 -150,000 0.54 3,322,720,177 2,161,076 0.120 2024-02-15
96 2024-02-16 18,158,966 2,000 0.55 3,322,720,177 2,106,440 0.116 2024-02-14
97 2024-02-14 18,156,966 -58,000 0.55 3,322,720,177 2,178,836 0.120 2024-02-07
98 2024-02-08 18,214,966 -206,000 0.55 3,322,720,177 2,094,721 0.115 2024-02-06
99 2024-02-07 18,420,966 -102,000 0.55 3,322,720,177 2,173,674 0.118 2024-02-05
100 2024-02-06 18,522,966 2,000 0.56 3,322,720,177 2,222,756 0.120 2024-02-02
101 2024-02-05 18,520,966 2,000 0.56 3,322,720,177 2,092,869 0.113 2024-02-01
102 2024-02-01 18,518,966 2,000 0.56 3,322,720,177 2,314,871 0.125 2024-01-30
103 2024-01-30 18,516,966 10,000 0.56 3,322,720,177 2,388,689 0.129 2024-01-26
104 2024-01-24 18,506,966 2,000 0.56 3,322,720,177 2,368,892 0.128 2024-01-22
105 2024-01-23 18,504,966 8,000 0.56 3,322,720,177 2,331,626 0.126 2024-01-19
106 2024-01-15 18,496,966 4,000 0.56 3,322,720,177 2,737,551 0.148 2024-01-11
107 2024-01-12 18,492,966 -90,000 0.56 3,322,720,177 2,736,959 0.148 2024-01-10
108 2024-01-04 18,582,966 20,000 0.56 3,322,720,177 2,880,360 0.155 2024-01-02
109 2023-12-06 18,562,966 -5,728,000 0.56 3,322,720,177 3,007,200 0.162 2023-12-04
110 2023-12-05 24,290,966 -58,000 0.73 3,322,720,177 4,008,009 0.165 2023-12-01
111 2023-12-04 24,348,966 60,000 0.73 3,322,720,177 3,993,230 0.164 2023-11-30
112 2023-11-30 24,288,966 -14,000 0.73 3,322,720,177 4,201,991 0.173 2023-11-28
113 2023-11-29 24,302,966 8,000 0.73 3,322,720,177 4,277,322 0.176 2023-11-27
114 2023-11-07 24,294,966 32,000 0.73 3,322,720,177 4,616,044 0.190 2023-11-03
115 2023-10-16 24,262,966 30,000 0.73 3,322,720,177 5,192,275 0.214 2023-10-12
116 2023-09-28 24,232,966 -146,000 0.73 3,322,720,177 5,452,417 0.225 2023-09-26
117 2023-09-27 24,378,966 -210,000 0.73 3,322,720,177 5,485,267 0.225 2023-09-25
118 2023-09-15 24,588,966 102,399 0.74 3,322,720,177 5,655,462 0.230 2023-09-13
119 2023-09-12 24,486,567 -8,000 0.74 3,322,720,177 5,582,937 0.228 2023-09-07
120 2023-08-24 24,494,567 2,000 0.74 3,322,720,177 6,368,587 0.260 2023-08-22
121 2023-08-09 24,492,567 -420,000 0.74 3,322,720,177 6,980,382 0.285 2023-08-07
122 2023-08-03 24,912,567 14,000 0.75 3,322,720,177 6,975,519 0.280 2023-08-01
123 2023-08-01 24,898,567 -52,000 0.75 3,322,720,177 7,843,049 0.315 2023-07-28
124 2023-07-31 24,950,567 14,000 0.75 3,322,720,177 7,984,181 0.320 2023-07-27
125 2023-07-26 24,936,567 10,000 0.75 3,322,720,177 6,009,713 0.241 2023-07-24
126 2023-07-24 24,926,567 -16 0.75 3,322,720,177 5,708,184 0.229 2023-07-20
127 2023-07-21 24,926,583 -2,000 0.75 3,322,720,177 5,807,894 0.233 2023-07-19
128 2023-07-19 24,928,583 -30,000 0.75 3,322,720,177 5,982,860 0.240 2023-07-14
129 2023-07-12 24,958,583 -20,000 0.75 3,322,720,177 5,865,267 0.235 2023-07-10
130 2023-07-11 24,978,583 -60,000 0.75 3,322,720,177 6,069,796 0.243 2023-07-07
131 2023-07-10 25,038,583 2,000 0.75 3,322,720,177 6,259,646 0.250 2023-07-06
132 2023-07-07 25,036,583 -20,000 0.75 3,322,720,177 6,509,512 0.260 2023-07-05
133 2023-07-05 25,056,583 -4,000 0.75 3,322,720,177 6,765,277 0.270 2023-07-03
134 2023-07-03 25,060,583 -2,000 0.75 3,322,720,177 6,766,357 0.270 2023-06-29
135 2023-06-27 25,062,583 -20,000 0.75 3,322,720,177 6,766,897 0.270 2023-06-23
136 2023-06-21 25,082,583 -50,000 0.75 3,322,720,177 7,023,123 0.280 2023-06-19
137 2023-06-20 25,132,583 -864,560 0.76 3,322,720,177 6,911,460 0.275 2023-06-16
138 2023-06-19 25,997,143 -20,000 0.78 3,322,720,177 7,149,214 0.275 2023-06-15
139 2023-06-13 26,017,143 6,642,560 0.78 3,322,720,177 7,284,800 0.280 2023-06-09
140 2023-06-09 19,374,583 -10,000 0.58 3,322,720,177 5,618,629 0.290 2023-06-07
141 2023-06-06 19,384,583 -4,781,200 0.58 3,322,720,177 5,233,837 0.270 2023-06-02
142 2023-06-01 24,165,783 -34,000 0.73 3,322,720,177 5,848,119 0.242 2023-05-30
143 2023-05-31 24,199,783 -187,984 0.73 3,322,720,177 5,783,748 0.239 2023-05-29
144 2023-05-25 24,387,767 4,000 0.73 3,322,720,177 6,706,636 0.275 2023-05-23
145 2023-05-24 24,383,767 -100,000 0.73 3,322,720,177 6,827,455 0.280 2023-05-22
146 2023-05-23 24,483,767 8,000 0.74 3,322,720,177 6,855,455 0.280 2023-05-19
147 2023-05-17 24,475,767 -16,000 0.74 3,322,720,177 7,587,488 0.310 2023-05-15
148 2023-05-15 24,491,767 6,000 0.74 3,322,720,177 7,714,907 0.315 2023-05-11
149 2023-05-11 24,485,767 -14,000 0.74 3,322,720,177 7,957,874 0.325 2023-05-09
150 2023-05-10 24,499,767 12,000 0.74 3,322,720,177 8,207,422 0.335 2023-05-08
151 2023-05-09 24,487,767 -20,000 0.74 3,322,720,177 8,325,841 0.340 2023-05-05
152 2023-05-05 24,507,767 -100,000 0.74 3,322,720,177 8,210,102 0.335 2023-05-03
153 2023-05-04 24,607,767 -70,000 0.74 3,322,720,177 8,612,718 0.350 2023-05-02
154 2023-05-03 24,677,767 -20,000 0.74 3,322,720,177 9,254,163 0.375 2023-04-28
155 2023-05-02 24,697,767 220,000 0.74 3,322,720,177 9,508,640 0.385 2023-04-27
156 2023-04-28 24,477,767 3,005,500 0.74 3,322,720,177 9,423,940 0.385 2023-04-26
157 2023-04-25 21,472,267 60,000 0.87 2,470,358,091 8,159,461 0.380 2023-04-21
158 2023-04-24 21,412,267 124,000 0.87 2,470,358,091 8,136,661 0.380 2023-04-20
159 2023-04-21 21,288,267 100,000 0.86 2,470,358,091 8,089,541 0.380 2023-04-19
160 2023-04-20 21,188,267 20,000 0.86 2,470,358,091 8,157,483 0.385 2023-04-18
161 2023-04-18 21,168,267 -1,362,000 0.86 2,470,358,091 8,043,941 0.380 2023-04-14
162 2023-04-13 22,530,267 214,000 0.91 2,470,358,091 8,674,153 0.385 2023-04-11
163 2023-04-12 22,316,267 106,000 0.90 2,470,358,091 8,703,344 0.390 2023-04-06
164 2023-04-06 22,210,267 2,000 0.90 2,470,358,091 8,328,850 0.375 2023-04-03
165 2023-03-31 22,208,267 600,000 0.90 2,470,358,091 8,106,017 0.365 2023-03-29
166 2023-03-30 21,608,267 -12,000 0.87 2,470,358,091 7,995,059 0.370 2023-03-28
167 2023-03-28 21,620,267 4,811,200 0.88 2,470,358,091 8,215,701 0.380 2023-03-24
168 2023-03-24 16,809,067 -60,000 0.68 2,470,358,091 6,303,400 0.375 2023-03-22
169 2023-03-23 16,869,067 -4,000 0.68 2,470,358,091 6,325,900 0.375 2023-03-21
170 2023-03-20 16,873,067 -4,776,280 0.68 2,470,358,091 6,243,035 0.370 2023-03-16
171 2023-03-17 21,649,347 4,756,280 0.88 2,470,358,091 8,010,258 0.370 2023-03-15
172 2023-03-15 16,893,067 -10,000 0.68 2,470,358,091 6,419,365 0.380 2023-03-13
173 2023-03-14 16,903,067 68,000 0.68 2,470,358,091 6,338,650 0.375 2023-03-10
174 2023-03-13 16,835,067 -3,228,000 0.68 2,470,358,091 6,313,150 0.375 2023-03-09
175 2023-03-09 20,063,067 -190,000 0.81 2,470,358,091 7,824,596 0.390 2023-03-07
176 2023-03-08 20,253,067 -50,000 0.82 2,470,358,091 7,797,431 0.385 2023-03-06
177 2023-03-06 20,303,067 -6,000 0.82 2,470,358,091 7,918,196 0.390 2023-03-02
178 2023-03-03 20,309,067 34,000 0.82 2,470,358,091 8,022,081 0.395 2023-03-01
179 2023-03-02 20,275,067 -210,000 0.82 2,470,358,091 8,110,027 0.400 2023-02-28
180 2023-03-01 20,485,067 -674,000 0.83 2,470,358,091 7,989,176 0.390 2023-02-27
181 2023-02-28 21,159,067 2,000 0.86 2,470,358,091 9,944,761 0.470 2023-02-24
182 2023-02-27 21,157,067 6,000 0.86 2,470,358,091 10,155,392 0.480 2023-02-23
183 2023-02-23 21,151,067 -110,000 0.86 2,470,358,091 10,998,555 0.520 2023-02-21
184 2023-02-21 21,261,067 -40,000 0.86 2,470,358,091 11,268,366 0.530 2023-02-17
185 2023-02-17 21,301,067 -30,000 0.86 2,470,358,091 11,076,555 0.520 2023-02-15
186 2023-02-15 21,331,067 -20,000 0.86 2,470,358,091 11,305,466 0.530 2023-02-13
187 2023-02-14 21,351,067 10,000 0.86 2,470,358,091 11,316,066 0.530 2023-02-10
188 2023-02-09 21,341,067 -30,000 0.86 2,470,358,091 12,377,819 0.580 2023-02-07
189 2023-02-08 21,371,067 -18,000 0.87 2,470,358,091 12,395,219 0.580 2023-02-06
190 2023-02-07 21,389,067 26,000 0.87 2,470,358,091 12,619,550 0.590 2023-02-03
191 2023-02-06 21,363,067 -10,000 0.86 2,470,358,091 11,749,687 0.550 2023-02-02
192 2023-02-03 21,373,067 10,000 0.87 2,470,358,091 11,541,456 0.540 2023-02-01
193 2023-02-01 21,363,067 16,000 0.86 2,470,358,091 11,108,795 0.520 2023-01-30
194 2023-01-31 21,347,067 -2,000 0.86 2,470,358,091 11,527,416 0.540 2023-01-27
195 2023-01-20 21,349,067 10,000 0.86 2,470,358,091 11,101,515 0.520 2023-01-18
196 2023-01-16 21,339,067 10,000 0.86 2,470,358,091 11,309,706 0.530 2023-01-12
197 2023-01-13 21,329,067 6,000 0.86 2,470,358,091 11,730,987 0.550 2023-01-11
198 2023-01-12 21,323,067 48,000 0.86 2,470,358,091 11,940,918 0.560 2023-01-10
199 2023-01-11 21,275,067 18,000 0.86 2,470,358,091 11,914,038 0.560 2023-01-09
200 2023-01-10 21,257,067 70,000 0.86 2,470,358,091 11,691,387 0.550 2023-01-06
201 2022-12-30 21,187,067 -70,000 0.86 2,468,758,091 11,652,887 0.550 2022-12-28
202 2022-12-28 21,257,067 -50,000 0.86 2,468,758,091 11,266,246 0.530 2022-12-22
203 2022-12-21 21,307,067 -50,000 0.86 2,468,758,091 11,292,746 0.530 2022-12-19
204 2022-12-20 21,357,067 -68,000 0.87 2,468,758,091 11,532,816 0.540 2022-12-16
205 2022-12-15 21,425,067 -4,000 0.87 2,468,758,091 11,783,787 0.550 2022-12-13
206 2022-12-14 21,429,067 -4,000 0.87 2,468,758,091 11,143,115 0.520 2022-12-12
207 2022-12-13 21,433,067 100,000 0.87 2,468,758,091 11,145,195 0.520 2022-12-09
208 2022-12-12 21,333,067 24,000 0.86 2,468,758,091 11,093,195 0.520 2022-12-08
209 2022-12-08 21,309,067 -248,000 0.86 2,468,758,091 11,293,806 0.530 2022-12-06
210 2022-12-07 21,557,067 -162,000 0.87 2,468,758,091 10,024,036 0.465 2022-12-05
211 2022-12-02 21,719,067 6,000 0.88 2,468,758,091 7,927,459 0.365 2022-11-30
212 2022-11-30 21,713,067 10,000 0.88 2,468,758,091 8,033,835 0.370 2022-11-28
213 2022-11-18 21,703,067 -50,000 0.88 2,468,758,091 8,572,711 0.395 2022-11-16
214 2022-11-17 21,753,067 6,000 0.88 2,468,758,091 8,592,461 0.395 2022-11-15
215 2022-11-15 21,747,067 2,000 0.88 2,468,758,091 7,502,738 0.345 2022-11-11
216 2022-11-08 21,745,067 22,000 0.88 2,468,758,091 6,740,971 0.310 2022-11-04
217 2022-11-01 21,723,067 2,000 0.88 2,468,758,091 6,299,689 0.290 2022-10-28
218 2022-10-27 21,721,067 -100,000 0.88 2,468,758,091 6,624,925 0.305 2022-10-25
219 2022-10-26 21,821,067 50,000 0.88 2,468,758,091 6,219,004 0.285 2022-10-24
220 2022-10-21 21,771,067 2,000 0.88 2,468,758,091 6,857,886 0.315 2022-10-19
221 2022-10-05 21,769,067 2,000 0.88 2,468,758,091 7,836,864 0.360 2022-09-30
222 2022-09-27 21,767,067 -8,000 0.88 2,468,758,091 8,706,827 0.400 2022-09-23
223 2022-09-26 21,775,067 -36,000 0.88 2,468,758,091 8,710,027 0.400 2022-09-22
224 2022-09-23 21,811,067 2,000 0.88 2,468,758,091 8,942,537 0.410 2022-09-21
225 2022-09-20 21,809,067 -22,400 0.88 2,468,758,091 9,159,808 0.420 2022-09-16
226 2022-09-16 21,831,467 -190,000 0.88 2,468,758,091 9,605,845 0.440 2022-09-14
227 2022-09-02 22,021,467 -44,000 0.89 2,468,758,091 10,239,982 0.465 2022-08-31
228 2022-08-31 22,065,467 3,414,400 0.89 2,468,758,091 10,150,115 0.460 2022-08-29
229 2022-08-30 18,651,067 -3,057,370 0.76 2,468,758,091 8,672,746 0.465 2022-08-26
230 2022-08-26 21,708,437 80,000 0.88 2,468,758,091 9,985,881 0.460 2022-08-24
231 2022-08-22 21,628,437 2,000 0.88 2,468,758,091 10,273,508 0.475 2022-08-18
232 2022-08-18 21,626,437 -10,000 0.88 2,468,758,091 10,596,954 0.490 2022-08-16
233 2022-08-16 21,636,437 50,000 0.88 2,468,758,091 11,250,947 0.520 2022-08-12
234 2022-08-15 21,586,437 40,000 0.87 2,468,758,091 10,253,558 0.475 2022-08-11
235 2022-08-12 21,546,437 50,000 0.87 2,468,758,091 9,695,897 0.450 2022-08-10
236 2022-08-05 21,496,437 6,000 0.87 2,468,758,091 9,565,914 0.445 2022-08-03
237 2022-08-03 21,490,437 -36,000 0.87 2,468,758,091 10,422,862 0.485 2022-08-01
238 2022-07-19 21,526,437 10,000 0.87 2,467,750,091 10,655,586 0.495 2022-07-15
239 2022-07-11 21,516,437 -100,000 0.87 2,467,750,091 11,403,712 0.530 2022-07-07
240 2022-07-08 21,616,437 -186,000 0.88 2,467,750,091 11,456,712 0.530 2022-07-06
241 2022-07-06 21,802,437 -80,000 0.88 2,467,750,091 11,555,292 0.530 2022-07-04
242 2022-07-05 21,882,437 -26,000 0.89 2,467,750,091 12,035,340 0.550 2022-06-30
243 2022-07-04 21,908,437 104,000 0.89 2,467,750,091 12,268,725 0.560 2022-06-29
244 2022-06-30 21,804,437 -44,000 0.88 2,467,750,091 12,864,618 0.590 2022-06-28
245 2022-06-29 21,848,437 -138,000 0.89 2,467,750,091 12,235,125 0.560 2022-06-27
246 2022-06-28 21,986,437 6,000 0.89 2,467,750,091 11,872,676 0.540 2022-06-24
247 2022-06-27 21,980,437 2,000 0.89 2,467,750,091 11,429,827 0.520 2022-06-23
248 2022-06-16 21,978,437 4,000 0.89 2,467,750,091 11,428,787 0.520 2022-06-14
249 2022-06-15 21,974,437 70,000 0.89 2,467,750,091 11,206,963 0.510 2022-06-13
250 2022-06-14 21,904,437 4,000 0.89 2,467,750,091 11,828,396 0.540 2022-06-10
251 2022-06-13 21,900,437 -198,000 0.89 2,467,750,091 12,045,240 0.550 2022-06-09
252 2022-06-10 22,098,437 4,025,370 0.90 2,467,750,091 12,596,109 0.570 2022-06-08
253 2022-06-09 18,073,067 -46,000 0.73 2,467,750,091 9,940,187 0.550 2022-06-07
254 2022-06-08 18,119,067 40,000 0.73 2,467,750,091 9,965,487 0.550 2022-06-06
255 2022-06-07 18,079,067 -120,000 0.73 2,467,750,091 9,762,696 0.540 2022-06-02
256 2022-06-06 18,199,067 -3,410,000 0.74 2,467,750,091 9,827,496 0.540 2022-06-01
257 2022-06-02 21,609,067 86,000 0.88 2,467,750,091 11,452,806 0.530 2022-05-31
258 2022-06-01 21,523,067 70,000 0.87 2,467,750,091 11,622,456 0.540 2022-05-30
259 2022-05-31 21,453,067 190,000 0.87 2,467,750,091 11,155,595 0.520 2022-05-27
260 2022-05-30 21,263,067 -12,000 0.86 2,467,750,091 11,056,795 0.520 2022-05-26
261 2022-05-27 21,275,067 4,000 0.86 2,467,750,091 11,275,786 0.530 2022-05-25
262 2022-05-24 21,271,067 30,000 0.86 2,467,750,091 11,699,087 0.550 2022-05-20
263 2022-05-23 21,241,067 40,000 0.86 2,467,750,091 11,257,766 0.530 2022-05-19
264 2022-05-19 21,201,067 2,000 0.86 2,467,750,091 11,448,576 0.540 2022-05-17
265 2022-05-17 21,199,067 8,000 0.86 2,467,750,091 11,659,487 0.550 2022-05-13
266 2022-05-16 21,191,067 -100,000 0.86 2,467,750,091 11,231,266 0.530 2022-05-12
267 2022-05-13 21,291,067 -10,000 0.86 2,467,750,091 11,922,998 0.560 2022-05-11
268 2022-05-12 21,301,067 -200,000 0.86 2,467,750,091 11,289,566 0.530 2022-05-10
269 2022-05-11 21,501,067 -6,000 0.87 2,467,750,091 11,825,587 0.550 2022-05-06
270 2022-05-10 21,507,067 116,000 0.87 2,467,750,091 12,689,170 0.590 2022-05-05
271 2022-05-06 21,391,067 24,000 0.87 2,467,750,091 12,620,730 0.590 2022-05-04
272 2022-05-05 21,367,067 -92,000 0.87 2,467,750,091 13,247,582 0.620 2022-05-03
273 2022-04-29 21,459,067 20,000 0.87 2,467,750,091 10,729,534 0.500 2022-04-27
274 2022-04-28 21,439,067 10,000 0.87 2,467,750,091 10,719,534 0.500 2022-04-26
275 2022-04-27 21,429,067 52,000 0.87 2,467,750,091 10,500,243 0.490 2022-04-25
276 2022-04-26 21,377,067 82,000 0.87 2,467,750,091 10,902,304 0.510 2022-04-22
277 2022-04-25 21,295,067 10,000 0.86 2,467,750,091 10,860,484 0.510 2022-04-21
278 2022-04-22 21,285,067 30,000 0.86 2,467,750,091 11,068,235 0.520 2022-04-20
279 2022-04-21 21,255,067 10,000 0.86 2,467,750,091 11,902,838 0.560 2022-04-19
280 2022-04-08 21,245,067 62,000 0.86 2,467,750,091 14,234,195 0.670 2022-04-06
281 2022-03-31 21,183,067 -20,000 0.86 2,467,750,091 13,133,502 0.620 2022-03-29
282 2022-03-30 21,203,067 -30,000 0.86 2,467,750,091 13,145,902 0.620 2022-03-28
283 2022-03-28 21,233,067 46,000 0.86 2,467,750,091 14,226,155 0.670 2022-03-24
284 2022-03-25 21,187,067 2,000 0.86 2,467,750,091 13,983,464 0.660 2022-03-23
285 2022-03-24 21,185,067 -54,000 0.86 2,467,750,091 14,617,696 0.690 2022-03-22
286 2022-03-23 21,239,067 -120,000 0.86 2,467,750,091 13,593,003 0.640 2022-03-21
287 2022-03-22 21,359,067 88,000 0.87 2,467,750,091 14,310,575 0.670 2022-03-18
288 2022-03-21 21,271,067 100,000 0.86 2,467,750,091 12,337,219 0.580 2022-03-17
289 2022-03-18 21,171,067 -618,000 0.86 2,467,750,091 10,056,257 0.475 2022-03-16
290 2022-03-17 21,789,067 144,000 0.88 2,467,750,091 9,260,353 0.425 2022-03-15
291 2022-03-16 21,645,067 -284,000 0.88 2,467,750,091 10,064,956 0.465 2022-03-14
292 2022-03-15 21,929,067 -16,000 0.89 2,467,750,091 11,622,406 0.530 2022-03-11
293 2022-03-14 21,945,067 620,000 0.89 2,467,750,091 12,289,238 0.560 2022-03-10
294 2022-03-11 21,325,067 -360,642 0.86 2,467,750,091 11,302,286 0.530 2022-03-09
295 2022-03-10 21,685,709 58,000 0.88 2,467,750,091 12,143,997 0.560 2022-03-08
296 2022-03-09 21,627,709 -70,000 0.88 2,467,750,091 12,976,625 0.600 2022-03-07
297 2022-03-03 21,697,709 -100,000 0.88 2,467,750,091 13,669,557 0.630 2022-03-01
298 2022-03-02 21,797,709 -60,000 0.88 2,467,750,091 13,296,602 0.610 2022-02-28
299 2022-03-01 21,857,709 30,000 0.89 2,467,750,091 13,770,357 0.630 2022-02-25
300 2022-02-23 21,827,709 160,000 0.88 2,467,750,091 15,279,396 0.700 2022-02-21
301 2022-02-21 21,667,709 20,000 0.88 2,467,750,091 15,600,750 0.720 2022-02-17
302 2022-02-17 21,647,709 32,000 0.88 2,467,750,091 15,369,873 0.710 2022-02-15
303 2022-02-16 21,615,709 20,000 0.88 2,467,750,091 15,995,625 0.740 2022-02-14
304 2022-02-15 21,595,709 -483,387 0.88 2,467,750,091 16,412,739 0.760 2022-02-11
305 2022-02-14 22,079,096 10,000 0.89 2,467,750,091 17,000,904 0.770 2022-02-10
306 2022-02-11 22,069,096 20,000 0.89 2,467,750,091 17,213,895 0.780 2022-02-09
307 2022-02-10 22,049,096 128,000 0.89 2,467,750,091 16,757,313 0.760 2022-02-08
308 2022-02-09 21,921,096 4,000 0.89 2,467,750,091 16,879,244 0.770 2022-02-07
309 2022-02-07 21,917,096 10,000 0.89 2,467,750,091 16,876,164 0.770 2022-01-28
310 2022-02-04 21,907,096 -588,344 0.89 2,467,750,091 17,087,535 0.780 2022-01-27
311 2022-01-28 22,495,440 -304,000 0.91 2,467,750,091 17,996,352 0.800 2022-01-26
312 2022-01-27 22,799,440 2,000 0.92 2,467,750,091 18,239,552 0.800 2022-01-25
313 2022-01-26 22,797,440 -436,177 0.92 2,467,750,091 18,921,875 0.830 2022-01-24
314 2022-01-25 23,233,617 26,000 0.94 2,467,750,091 19,516,238 0.840 2022-01-21
315 2022-01-24 23,207,617 98,000 0.94 2,467,750,091 19,958,551 0.860 2022-01-20
316 2022-01-21 23,109,617 146,000 0.94 2,467,750,091 19,643,174 0.850 2022-01-19
317 2022-01-20 22,963,617 110,000 0.93 2,467,750,091 19,289,438 0.840 2022-01-18
318 2022-01-14 22,853,617 220,450 0.93 2,467,750,091 19,425,574 0.850 2022-01-12
319 2022-01-13 22,633,167 2,000 0.92 2,467,750,091 18,106,534 0.800 2022-01-11
320 2022-01-12 22,631,167 -68,000 0.92 2,467,750,091 18,104,934 0.800 2022-01-10
321 2022-01-11 22,699,167 2,000 0.92 2,467,750,091 17,932,342 0.790 2022-01-07
322 2022-01-10 22,697,167 -54,000 0.92 2,467,750,091 19,292,592 0.850 2022-01-06
323 2022-01-07 22,751,167 100,000 0.92 2,467,750,091 18,428,445 0.810 2022-01-05
324 2022-01-06 22,651,167 2,320,100 0.92 2,467,750,091 18,573,957 0.820 2022-01-04
325 2022-01-05 20,331,067 -1,398,167 0.82 2,467,750,091 17,484,718 0.860 2022-01-03
326 2022-01-04 21,729,234 42,000 0.88 2,465,750,091 19,121,726 0.880 2021-12-30
327 2022-01-03 21,687,234 2,000 0.88 2,465,750,091 19,301,638 0.890 2021-12-29
328 2021-12-29 21,685,234 2,000 0.88 2,465,750,091 19,950,415 0.920 2021-12-23
329 2021-12-28 21,683,234 -90,000 0.88 2,465,750,091 19,731,743 0.910 2021-12-22
330 2021-12-23 21,773,234 1,238,167 0.88 2,465,750,091 19,595,911 0.900 2021-12-21
331 2021-12-22 20,535,067 2,000 0.83 2,465,750,091 17,249,456 0.840 2021-12-20
332 2021-12-21 20,533,067 516,000 0.83 2,465,750,091 18,890,422 0.920 2021-12-17
333 2021-12-20 20,017,067 -4,000 0.81 2,465,750,091 20,217,238 1.010 2021-12-16
334 2021-12-17 20,021,067 242,000 0.81 2,465,750,091 20,021,067 1.000 2021-12-15
335 2021-12-16 19,779,067 -100,000 0.80 2,465,750,091 20,372,439 1.030 2021-12-14
336 2021-12-15 19,879,067 -2,000 0.81 2,465,750,091 20,475,439 1.030 2021-12-13
337 2021-12-14 19,881,067 192,000 0.81 2,465,750,091 20,875,120 1.050 2021-12-10
338 2021-12-13 19,689,067 14,000 0.80 2,465,750,091 21,854,864 1.110 2021-12-09
339 2021-12-10 19,675,067 -168,000 0.80 2,465,750,091 21,642,574 1.100 2021-12-08
340 2021-12-07 19,843,067 -94,000 0.80 2,465,750,091 20,835,220 1.050 2021-12-03
341 2021-12-06 19,937,067 -916,922 0.81 2,465,750,091 20,535,179 1.030 2021-12-02
342 2021-12-03 20,853,989 -68,000 0.85 2,465,750,091 22,730,848 1.090 2021-12-01
343 2021-12-02 20,921,989 -454,000 0.85 2,465,750,091 22,177,308 1.060 2021-11-30
344 2021-12-01 21,375,989 -870,000 0.87 2,465,750,091 22,444,788 1.050 2021-11-29
345 2021-11-30 22,245,989 -248,000 0.90 2,465,750,091 24,915,508 1.120 2021-11-26
346 2021-11-29 22,493,989 -775,087 0.91 2,465,750,091 25,418,208 1.130 2021-11-25
347 2021-11-26 23,269,076 1,748,087 0.94 2,465,750,091 27,690,200 1.190 2021-11-24
348 2021-11-25 21,520,989 4,191,922 0.87 2,465,750,091 24,964,347 1.160 2021-11-23
349 2021-11-24 17,329,067 -5,101,998 0.70 2,465,750,091 20,448,299 1.180 2021-11-22
350 2021-11-23 22,431,065 5,252,387 0.91 2,465,750,091 29,609,006 1.320 2021-11-19
351 2021-11-22 17,178,678 -643,200 0.70 2,465,750,091 21,473,348 1.250 2021-11-18
352 2021-11-19 17,821,878 904,811 0.72 2,465,750,091 22,277,348 1.250 2021-11-17
353 2021-11-18 16,917,067 -1,204,675 0.69 2,465,750,091 17,932,091 1.060 2021-11-16
354 2021-11-17 18,121,742 12,000 0.73 2,465,750,091 20,115,134 1.110 2021-11-15
355 2021-11-16 18,109,742 -64,000 0.73 2,465,750,091 18,834,132 1.040 2021-11-12
356 2021-11-15 18,173,742 80,000 0.74 2,465,750,091 18,718,954 1.030 2021-11-11
357 2021-11-12 18,093,742 50,000 0.73 2,465,750,091 19,179,367 1.060 2021-11-10
358 2021-11-11 18,043,742 166,000 0.73 2,465,750,091 18,404,617 1.020 2021-11-09
359 2021-11-10 17,877,742 52,000 0.73 2,465,750,091 19,129,184 1.070 2021-11-08
360 2021-11-09 17,825,742 -816,756 0.72 2,465,750,091 19,964,831 1.120 2021-11-05
361 2021-11-08 18,642,498 -76,000 0.76 2,465,750,091 21,438,873 1.150 2021-11-04
362 2021-11-05 18,718,498 1,200,675 0.76 2,465,750,091 20,777,533 1.110 2021-11-03
363 2021-11-04 17,517,823 -64,000 0.71 2,465,750,091 18,393,714 1.050 2021-11-02
364 2021-11-03 17,581,823 548,000 0.71 2,465,750,091 19,515,824 1.110 2021-11-01
365 2021-11-02 17,033,823 2,000 0.69 2,465,750,091 20,610,926 1.210 2021-10-29
366 2021-11-01 17,031,823 8,000 0.69 2,465,750,091 20,097,551 1.180 2021-10-28
367 2021-10-29 17,023,823 -869,123 0.69 2,465,750,091 20,598,826 1.210 2021-10-27
368 2021-10-28 17,892,946 1,319,656 0.73 2,465,750,091 22,366,183 1.250 2021-10-26
369 2021-10-27 16,573,290 -1,320,000 0.67 2,465,750,091 19,887,948 1.200 2021-10-25
370 2021-10-26 17,893,290 -152,000 0.73 2,465,750,091 22,008,747 1.230 2021-10-22
371 2021-10-25 18,045,290 -904,000 0.73 2,465,750,091 21,834,801 1.210 2021-10-21
372 2021-10-22 18,949,290 288,000 0.77 2,465,750,091 23,307,627 1.230 2021-10-20
373 2021-10-21 18,661,290 252,000 0.76 2,465,750,091 22,953,387 1.230 2021-10-19
374 2021-10-20 18,409,290 -402,000 0.75 2,465,750,091 23,563,891 1.280 2021-10-18
375 2021-10-19 18,811,290 -1,130,000 0.76 2,465,750,091 23,326,000 1.240 2021-10-15
376 2021-10-18 19,941,290 252,000 0.81 2,465,750,091 24,527,787 1.230 2021-10-12
377 2021-10-15 19,689,290 118,000 0.80 2,465,750,091 23,036,469 1.170 2021-10-11
378 2021-10-12 19,571,290 -2,371,200 0.79 2,465,750,091 23,681,261 1.210 2021-10-08
379 2021-10-11 21,942,490 3,727,423 0.89 2,465,750,091 27,866,962 1.270 2021-10-07
380 2021-10-08 18,215,067 -1,531,380 0.74 2,465,750,091 18,761,519 1.030 2021-10-06
381 2021-10-07 19,746,447 1,022,380 0.80 2,465,750,091 21,523,627 1.090 2021-10-05
382 2021-10-06 18,724,067 -340,000 0.76 2,465,750,091 16,289,938 0.870 2021-10-04
383 2021-10-05 19,064,067 -270,000 0.77 2,465,750,091 16,776,379 0.880 2021-09-30
384 2021-10-04 19,334,067 -82,000 0.78 2,465,750,091 15,660,594 0.810 2021-09-29
385 2021-09-30 19,416,067 30,000 0.79 2,465,750,091 14,562,050 0.750 2021-09-28
386 2021-09-29 19,386,067 -468,000 0.79 2,465,750,091 13,957,968 0.720 2021-09-27
387 2021-09-28 19,854,067 170,720 0.81 2,465,750,091 15,089,091 0.760 2021-09-24
388 2021-09-27 19,683,347 320,000 0.80 2,465,750,091 15,943,511 0.810 2021-09-23
389 2021-09-24 19,363,347 176,000 0.79 2,465,750,091 16,265,211 0.840 2021-09-21
390 2021-09-23 19,187,347 -44,000 0.78 2,465,750,091 15,925,498 0.830 2021-09-20
391 2021-09-21 19,231,347 -398,000 0.78 2,465,750,091 17,115,899 0.890 2021-09-17
392 2021-09-20 19,629,347 -12,000 0.80 2,465,750,091 16,292,358 0.830 2021-09-16
393 2021-09-17 19,641,347 -1,424,000 0.80 2,465,750,091 16,891,558 0.860 2021-09-15
394 2021-09-16 21,065,347 366,000 0.85 2,465,750,091 17,694,891 0.840 2021-09-14
395 2021-09-15 20,699,347 3,389,280 0.84 2,465,750,091 18,836,406 0.910 2021-09-13
396 2021-09-14 17,310,067 1,634,000 0.70 2,465,750,091 16,098,362 0.930 2021-09-10
397 2021-09-13 15,676,067 706,000 0.64 2,465,750,091 13,011,136 0.830 2021-09-09
398 2021-09-10 14,970,067 146,000 0.61 2,465,750,091 11,826,353 0.790 2021-09-08
399 2021-09-07 14,824,067 -18,000 0.60 2,465,750,091 9,487,403 0.640 2021-09-03
400 2021-09-06 14,842,067 10,000 0.60 2,465,750,091 9,350,502 0.630 2021-09-02
401 2021-09-03 14,832,067 370,000 0.60 2,465,750,091 9,492,523 0.640 2021-09-01
402 2021-09-02 14,462,067 -40,000 0.59 2,465,750,091 8,821,861 0.610 2021-08-31
403 2021-09-01 14,502,067 -86,000 0.59 2,465,750,091 8,991,282 0.620 2021-08-30
404 2021-08-31 14,588,067 30,000 0.59 2,465,750,091 8,752,840 0.600 2021-08-27
405 2021-08-30 14,558,067 -22,000 0.59 2,465,750,091 8,589,260 0.590 2021-08-26
406 2021-08-26 14,580,067 10,000 0.59 2,465,750,091 8,893,841 0.610 2021-08-24
407 2021-08-25 14,570,067 -62,000 0.59 2,465,750,091 8,887,741 0.610 2021-08-23
408 2021-08-24 14,632,067 -90,000 0.59 2,465,750,091 8,925,561 0.610 2021-08-20
409 2021-08-23 14,722,067 148,000 0.60 2,465,750,091 8,980,461 0.610 2021-08-19
410 2021-08-20 14,574,067 -260,000 0.59 2,465,750,091 9,181,662 0.630 2021-08-18
411 2021-08-19 14,834,067 306,000 0.60 2,465,750,091 9,197,122 0.620 2021-08-17
412 2021-08-18 14,528,067 56,000 0.59 2,465,750,091 9,152,682 0.630 2021-08-16
413 2021-08-17 14,472,067 -40,000 0.59 2,465,750,091 9,551,564 0.660 2021-08-13
414 2021-08-16 14,512,067 60,000 0.59 2,465,750,091 9,577,964 0.660 2021-08-12
415 2021-08-13 14,452,067 238,000 0.59 2,465,750,091 9,538,364 0.660 2021-08-11
416 2021-08-12 14,214,067 -38,000 0.58 2,465,750,091 9,239,144 0.650 2021-08-10
417 2021-08-10 14,252,067 194,000 0.58 2,465,750,091 8,693,761 0.610 2021-08-06
418 2021-08-06 14,058,067 110,000 0.57 2,465,750,091 9,137,744 0.650 2021-08-04
419 2021-08-05 13,948,067 2,000 0.57 2,465,750,091 7,950,398 0.570 2021-08-03
420 2021-08-02 13,946,067 10,000 0.57 2,465,750,091 7,949,258 0.570 2021-07-29
421 2021-07-30 13,936,067 -4,000 0.57 2,465,750,091 7,664,837 0.550 2021-07-28
422 2021-07-29 13,940,067 222,000 0.57 2,465,750,091 6,900,333 0.495 2021-07-27
423 2021-07-28 13,718,067 110,000 0.56 2,465,750,091 8,368,021 0.610 2021-07-26
424 2021-07-27 13,608,067 8,000 0.55 2,465,750,091 9,117,405 0.670 2021-07-23
425 2021-07-26 13,600,067 110,000 0.55 2,465,750,091 9,656,048 0.710 2021-07-22
426 2021-07-23 13,490,067 -200,000 0.55 2,465,750,091 9,847,749 0.730 2021-07-21
427 2021-07-22 13,690,067 -1,506,000 0.56 2,465,750,091 10,130,650 0.740 2021-07-20
428 2021-07-21 15,196,067 100,000 0.62 2,465,750,091 10,637,247 0.700 2021-07-19
429 2021-07-19 15,096,067 122,000 0.61 2,465,750,091 10,265,326 0.680 2021-07-15
430 2021-07-16 14,974,067 138,000 0.61 2,465,750,091 10,032,625 0.670 2021-07-14
431 2021-07-15 14,836,067 2,000 0.60 2,465,750,091 10,830,329 0.730 2021-07-13
432 2021-07-14 14,834,067 2,000 0.60 2,465,750,091 10,680,528 0.720 2021-07-12
433 2021-07-13 14,832,067 -42,000 0.60 2,465,750,091 10,679,088 0.720 2021-07-09
434 2021-07-12 14,874,067 78,000 0.60 2,465,750,091 10,560,588 0.710 2021-07-08
435 2021-07-09 14,796,067 -20,000 0.60 2,465,750,091 11,392,972 0.770 2021-07-07
436 2021-07-08 14,816,067 626,000 0.60 2,465,750,091 11,260,211 0.760 2021-07-06
437 2021-07-07 14,190,067 -430,000 0.58 2,465,750,091 10,642,550 0.750 2021-07-05
438 2021-07-06 14,620,067 240,000 0.59 2,465,750,091 11,111,251 0.760 2021-07-02
439 2021-07-05 14,380,067 -246,000 0.58 2,465,750,091 11,504,054 0.800 2021-06-30
440 2021-07-02 14,626,067 -122,000 0.59 2,465,750,091 10,969,550 0.750 2021-06-29
441 2021-06-30 14,748,067 18,000 0.60 2,465,750,091 10,913,570 0.740 2021-06-28
442 2021-06-29 14,730,067 30,000 0.60 2,465,750,091 10,016,446 0.680 2021-06-25
443 2021-06-28 14,700,067 18,000 0.60 2,465,750,091 10,143,046 0.690 2021-06-24
444 2021-06-25 14,682,067 204,000 0.60 2,465,750,091 10,277,447 0.700 2021-06-23
445 2021-06-24 14,478,067 18,000 0.59 2,465,750,091 10,424,208 0.720 2021-06-22
446 2021-06-23 14,460,067 -34,000 0.59 2,465,750,091 10,555,849 0.730 2021-06-21
447 2021-06-22 14,494,067 -314,000 0.59 2,465,750,091 10,145,847 0.700 2021-06-18
448 2021-06-21 14,808,067 -132,000 0.60 2,465,750,091 10,809,889 0.730 2021-06-17
449 2021-06-18 14,940,067 2,000 0.61 2,465,750,091 9,561,643 0.640 2021-06-16
450 2021-06-16 14,938,067 4,000 0.61 2,465,750,091 9,261,602 0.620 2021-06-11
451 2021-06-15 14,934,067 56,000 0.61 2,465,750,091 9,557,803 0.640 2021-06-10
452 2021-06-10 14,878,067 60,000 0.60 2,465,750,091 9,521,963 0.640 2021-06-08
453 2021-06-09 14,818,067 120,000 0.60 2,465,750,091 9,928,105 0.670 2021-06-07
454 2021-06-08 14,698,067 -196,000 0.60 2,465,750,091 9,994,686 0.680 2021-06-04
455 2021-06-07 14,894,067 160,000 0.60 2,465,750,091 9,979,025 0.670 2021-06-03
456 2021-06-04 14,734,067 30,000 0.60 2,465,750,091 9,871,825 0.670 2021-06-02
457 2021-06-03 14,704,067 -83,927,000 0.60 2,465,750,091 10,145,806 0.690 2021-06-01
458 2021-06-02 98,631,067 150,000 4.00 2,465,750,091 70,028,058 0.710 2021-05-31
459 2021-06-01 98,481,067 -2,066,000 3.99 2,465,750,091 68,936,747 0.700 2021-05-28
460 2021-05-31 100,547,067 104,000 4.08 2,465,750,091 68,372,006 0.680 2021-05-27
461 2021-05-28 100,443,067 -66,000 4.07 2,465,750,091 65,287,994 0.650 2021-05-26
462 2021-05-27 100,509,067 -581,000 4.08 2,465,750,091 66,335,984 0.660 2021-05-25
463 2021-05-26 101,090,067 -152,000 4.10 2,465,750,091 69,752,146 0.690 2021-05-24
464 2021-05-25 101,242,067 8,000 4.11 2,465,750,091 60,745,240 0.600 2021-05-21
465 2021-05-24 101,234,067 -146,000 4.11 2,465,750,091 59,728,100 0.590 2021-05-20
466 2021-05-21 101,380,067 -40,000 4.11 2,465,750,091 54,745,236 0.540 2021-05-18
467 2021-05-20 101,420,067 40,000 4.11 2,465,750,091 51,724,234 0.510 2021-05-17
468 2021-05-18 101,380,067 -278,000 4.11 2,465,750,091 51,703,834 0.510 2021-05-14
469 2021-05-17 101,658,067 180,000 4.12 2,465,750,091 49,304,162 0.485 2021-05-13
470 2021-05-13 101,478,067 -170,000 4.12 2,465,750,091 48,709,472 0.480 2021-05-11
471 2021-05-12 101,648,067 42,000 4.12 2,465,750,091 51,840,514 0.510 2021-05-10
472 2021-05-11 101,606,067 134,000 4.12 2,465,750,091 53,851,216 0.530 2021-05-07
473 2021-05-10 101,472,067 120,000 4.12 2,465,750,091 54,794,916 0.540 2021-05-06
474 2021-05-07 101,352,067 -20,000 4.11 2,465,750,091 54,730,116 0.540 2021-05-05
475 2021-05-06 101,372,067 124,000 4.11 2,465,750,091 55,754,637 0.550 2021-05-04
476 2021-05-05 101,248,067 -152,000 4.11 2,465,750,091 59,736,360 0.590 2021-05-03
477 2021-05-04 101,400,067 10,000 4.11 2,465,750,091 58,812,039 0.580 2021-04-30
478 2021-05-03 101,390,067 150,000 4.11 2,465,750,091 56,778,438 0.560 2021-04-29
479 2021-04-30 101,240,067 -288,000 4.11 2,465,750,091 55,682,037 0.550 2021-04-28
480 2021-04-29 101,528,067 -24,000 4.12 2,465,750,091 51,779,314 0.510 2021-04-27
481 2021-04-28 101,552,067 -120,000 4.12 2,465,750,091 51,791,554 0.510 2021-04-26
482 2021-04-27 101,672,067 -6,000 4.12 2,465,750,091 49,819,313 0.490 2021-04-23
483 2021-04-26 101,678,067 84,000 4.12 2,465,750,091 48,805,472 0.480 2021-04-22
484 2021-04-23 101,594,067 22,000 4.12 2,465,750,091 50,797,034 0.500 2021-04-21
485 2021-04-22 101,572,067 104,000 4.12 2,465,750,091 51,801,754 0.510 2021-04-20
486 2021-04-21 101,468,067 36,000 4.12 2,465,750,091 50,226,693 0.495 2021-04-19
487 2021-04-20 101,432,067 -431,000 4.11 2,465,750,091 52,744,675 0.520 2021-04-16
488 2021-04-19 101,863,067 -248,000 4.13 2,465,750,091 50,422,218 0.495 2021-04-15
489 2021-04-16 102,111,067 -66,000 4.14 2,465,750,091 45,439,425 0.445 2021-04-14
490 2021-04-15 102,177,067 -598,000 4.14 2,465,750,091 45,979,680 0.450 2021-04-13
491 2021-04-14 102,775,067 -100,000 4.17 2,465,750,091 40,596,151 0.395 2021-04-12
492 2021-04-13 102,875,067 30,181,067 4.17 2,465,750,091 41,150,027 0.400 2021-04-09
493 2021-04-12 72,694,000 46,000 4.42 1,643,833,394 29,804,540 0.410 2021-04-08
494 2021-04-09 72,648,000 -166,000 4.42 1,643,833,394 32,691,600 0.450 2021-04-07
495 2021-04-08 72,814,000 -500,000 4.43 1,643,833,394 29,853,740 0.410 2021-04-01
496 2021-04-01 73,314,000 30,000 4.46 1,643,833,394 27,859,320 0.380 2021-03-30
497 2021-03-30 73,284,000 698,000 4.46 1,643,833,394 27,115,080 0.370 2021-03-26
498 2021-03-26 72,586,000 -30,000 4.42 1,643,833,394 28,308,540 0.390 2021-03-24
499 2021-03-24 72,616,000 -50,000 4.42 1,643,833,394 29,046,400 0.400 2021-03-22
500 2021-03-23 72,666,000 884,000 4.42 1,643,833,394 27,613,080 0.380 2021-03-19
501 2021-03-17 71,782,000 -26,000 4.37 1,643,833,394 26,559,340 0.370 2021-03-15
502 2021-03-16 71,808,000 106,000 4.37 1,643,833,394 25,850,880 0.360 2021-03-12
503 2021-03-12 71,702,000 30,000 4.36 1,643,833,394 25,812,720 0.360 2021-03-10
504 2021-03-11 71,672,000 -60,000 4.36 1,643,833,394 25,443,560 0.355 2021-03-09
505 2021-03-10 71,732,000 110,000 4.36 1,643,833,394 25,823,520 0.360 2021-03-08
506 2021-03-09 71,622,000 -8,000 4.36 1,643,833,394 26,858,250 0.375 2021-03-05
507 2021-03-08 71,630,000 80,000 4.36 1,643,833,394 26,503,100 0.370 2021-03-04
508 2021-03-05 71,550,000 -170,000 4.35 1,643,833,394 27,189,000 0.380 2021-03-03
509 2021-03-04 71,720,000 -350,000 4.36 1,643,833,394 27,253,600 0.380 2021-03-02
510 2021-03-03 72,070,000 -200,000 4.38 1,643,833,394 27,746,950 0.385 2021-03-01
511 2021-03-02 72,270,000 -200,000 4.40 1,643,833,394 27,462,600 0.380 2021-02-26
512 2021-03-01 72,470,000 -150,000 4.41 1,643,833,394 28,263,300 0.390 2021-02-25
513 2021-02-26 72,620,000 -290,000 4.42 1,643,833,394 28,321,800 0.390 2021-02-24
514 2021-02-24 72,910,000 174,000 4.44 1,643,833,394 28,434,900 0.390 2021-02-22
515 2021-02-22 72,736,000 -50,000 4.42 1,643,833,394 28,730,720 0.395 2021-02-18
516 2021-02-19 72,786,000 -98,000 4.43 1,643,833,394 29,478,330 0.405 2021-02-17
517 2021-02-18 72,884,000 1,026,000 4.43 1,643,833,394 28,789,180 0.395 2021-02-16
518 2021-02-17 71,858,000 530,000 4.37 1,643,833,394 26,587,460 0.370 2021-02-10
519 2021-02-16 71,328,000 42,000 4.34 1,643,833,394 27,461,280 0.385 2021-02-09
520 2021-02-10 71,286,000 156,000 4.34 1,643,833,394 28,514,400 0.400 2021-02-08
521 2021-02-08 71,130,000 -4,000 4.33 1,643,833,394 34,853,700 0.490 2021-02-04
522 2021-02-05 71,134,000 -200,000 4.33 1,643,833,394 33,788,650 0.475 2021-02-03
523 2021-02-02 71,334,000 -50,000 4.34 1,643,833,394 34,240,320 0.480 2021-01-29
524 2021-02-01 71,384,000 -90,000 4.34 1,643,833,394 34,621,240 0.485 2021-01-28
525 2021-01-28 71,474,000 70,000 4.35 1,643,833,394 37,166,480 0.520 2021-01-26
526 2021-01-27 71,404,000 130,000 4.34 1,643,833,394 37,844,120 0.530 2021-01-25
527 2021-01-26 71,274,000 240,000 4.34 1,643,833,394 38,487,960 0.540 2021-01-22
528 2021-01-25 71,034,000 -46,000 4.32 1,643,833,394 38,358,360 0.540 2021-01-21
529 2021-01-22 71,080,000 232,000 4.32 1,643,833,394 38,383,200 0.540 2021-01-20
530 2021-01-21 70,848,000 60,000 4.31 1,643,833,394 38,966,400 0.550 2021-01-19
531 2021-01-20 70,788,000 200,000 4.31 1,643,833,394 39,641,280 0.560 2021-01-18
532 2021-01-19 70,588,000 96,000 4.29 1,643,833,394 38,117,520 0.540 2021-01-15
533 2021-01-18 70,492,000 200,000 4.29 1,643,833,394 39,475,520 0.560 2021-01-14
534 2021-01-15 70,292,000 -20,000 4.28 1,643,833,394 39,363,520 0.560 2021-01-13
535 2021-01-14 70,312,000 -160,000 4.28 1,643,833,394 40,780,960 0.580 2021-01-12
536 2021-01-13 70,472,000 -42,000 4.29 1,643,833,394 38,759,600 0.550 2021-01-11
537 2021-01-12 70,514,000 -172,000 4.29 1,643,833,394 40,898,120 0.580 2021-01-08
538 2021-01-11 70,686,000 -100,000 4.30 1,643,833,394 42,411,600 0.600 2021-01-07
539 2021-01-08 70,786,000 714,000 4.31 1,643,833,394 33,977,280 0.480 2021-01-06
540 2021-01-07 70,072,000 -284,000 4.26 1,643,833,394 32,233,120 0.460 2021-01-05
541 2021-01-06 70,356,000 2,000 4.28 1,643,833,394 31,308,420 0.445 2021-01-04
542 2021-01-05 70,354,000 50,000 4.28 1,643,833,394 31,307,530 0.445 2020-12-30
543 2021-01-04 70,304,000 250,000 4.28 1,643,833,394 31,988,320 0.455 2020-12-29
544 2020-12-30 70,054,000 260,000 4.26 1,643,833,394 32,575,110 0.465 2020-12-28
545 2020-12-29 69,794,000 14,000 4.25 1,643,833,394 33,152,150 0.475 2020-12-23
546 2020-12-28 69,780,000 150,000 4.24 1,643,833,394 32,447,700 0.465 2020-12-22
547 2020-12-22 69,630,000 100,000 4.24 1,643,833,394 34,118,700 0.490 2020-12-18
548 2020-12-21 69,530,000 214,000 4.23 1,643,833,394 33,722,050 0.485 2020-12-17
549 2020-12-18 69,316,000 470,000 4.22 1,643,833,394 33,271,680 0.480 2020-12-16
550 2020-12-17 68,846,000 114,000 4.19 1,643,833,394 33,734,540 0.490 2020-12-15
551 2020-12-16 68,732,000 100,000 4.18 1,643,833,394 31,616,720 0.460 2020-12-14
552 2020-12-15 68,632,000 -94,000 4.18 1,643,833,394 32,257,040 0.470 2020-12-11
553 2020-12-14 68,726,000 392,000 4.18 1,643,833,394 31,957,590 0.465 2020-12-10
554 2020-12-10 68,334,000 48,000 4.16 1,643,833,394 33,825,330 0.495 2020-12-08
555 2020-12-08 68,286,000 10,000 4.15 1,643,833,394 34,143,000 0.500 2020-12-04
556 2020-12-04 68,276,000 240,000 4.15 1,643,833,394 34,820,760 0.510 2020-12-02
557 2020-12-03 68,036,000 -56,000 4.14 1,643,833,394 34,698,360 0.510 2020-12-01
558 2020-12-02 68,092,000 -46,000 4.14 1,643,833,394 34,726,920 0.510 2020-11-30
559 2020-12-01 68,138,000 40,000 4.15 1,643,833,394 34,750,380 0.510 2020-11-27
560 2020-11-30 68,098,000 44,000 4.14 1,643,833,394 34,049,000 0.500 2020-11-26
561 2020-11-27 68,054,000 10,000 4.14 1,643,833,394 34,707,540 0.510 2020-11-25
562 2020-11-26 68,044,000 -50,000 4.14 1,643,833,394 36,063,320 0.530 2020-11-24
563 2020-11-25 68,094,000 20,000 4.14 1,643,833,394 35,408,880 0.520 2020-11-23
564 2020-11-24 68,074,000 160,000 4.14 1,643,833,394 36,079,220 0.530 2020-11-20
565 2020-11-23 67,914,000 -150,000 4.13 1,643,833,394 36,673,560 0.540 2020-11-19
566 2020-11-20 68,064,000 -100,000 4.14 1,643,833,394 36,073,920 0.530 2020-11-18
567 2020-11-18 68,164,000 82,000 4.15 1,643,833,394 34,763,640 0.510 2020-11-16
568 2020-11-17 68,082,000 -38,000 4.14 1,643,833,394 35,402,640 0.520 2020-11-13
569 2020-11-16 68,120,000 46,000 4.14 1,643,833,394 35,422,400 0.520 2020-11-12
570 2020-11-13 68,074,000 94,000 4.14 1,643,833,394 34,717,740 0.510 2020-11-11
571 2020-11-11 67,980,000 170,000 4.14 1,643,833,394 36,029,400 0.530 2020-11-09
572 2020-11-10 67,810,000 -6,000 4.13 1,643,833,394 36,617,400 0.540 2020-11-06
573 2020-11-06 67,816,000 50,000 4.13 1,643,833,394 33,908,000 0.500 2020-11-04
574 2020-11-04 67,766,000 120,000 4.12 1,643,833,394 33,883,000 0.500 2020-11-02
575 2020-11-03 67,646,000 302,000 4.12 1,643,833,394 34,499,460 0.510 2020-10-30
576 2020-11-02 67,344,000 136,000 4.10 1,643,833,394 37,712,640 0.560 2020-10-29
577 2020-10-30 67,208,000 100,000 4.09 1,643,833,394 37,636,480 0.560 2020-10-28
578 2020-10-29 67,108,000 4,000 4.08 1,643,833,394 38,922,640 0.580 2020-10-27
579 2020-10-28 67,104,000 -474,000 4.08 1,643,833,394 38,920,320 0.580 2020-10-23
580 2020-10-27 67,578,000 -116,000 4.11 1,643,833,394 36,492,120 0.540 2020-10-22
581 2020-10-23 67,694,000 -284,000 4.12 1,643,833,394 37,908,640 0.560 2020-10-21
582 2020-10-22 67,978,000 -74,000 4.14 1,643,833,394 33,989,000 0.500 2020-10-20
583 2020-10-21 68,052,000 -10,000 4.14 1,643,833,394 34,026,000 0.500 2020-10-19
584 2020-10-20 68,062,000 -148,000 4.14 1,643,833,394 34,711,620 0.510 2020-10-16
585 2020-10-16 68,210,000 444,000 4.15 1,643,833,394 34,105,000 0.500 2020-10-14
586 2020-10-15 67,766,000 -4,000 4.12 1,643,833,394 37,271,300 0.550 2020-10-12
587 2020-10-14 67,770,000 130,000 4.12 1,643,833,394 35,918,100 0.530 2020-10-09
588 2020-10-12 67,640,000 -50,000 4.11 1,643,833,394 35,172,800 0.520 2020-10-08
589 2020-10-09 67,690,000 118,000 4.12 1,643,833,394 35,198,800 0.520 2020-10-07
590 2020-10-08 67,572,000 2,000 4.11 1,643,833,394 35,813,160 0.530 2020-10-06
591 2020-10-07 67,570,000 70,000 4.11 1,643,833,394 35,812,100 0.530 2020-10-05
592 2020-10-06 67,500,000 -470,000 4.11 1,643,833,394 34,425,000 0.510 2020-09-30
593 2020-10-05 67,970,000 4,000 4.13 1,643,833,394 31,266,200 0.460 2020-09-29
594 2020-09-30 67,966,000 2,000 4.13 1,643,833,394 31,944,020 0.470 2020-09-28
595 2020-09-29 67,964,000 882,000 4.13 1,643,833,394 31,263,440 0.460 2020-09-25
596 2020-09-28 67,082,000 150,000 4.08 1,643,833,394 36,224,280 0.540 2020-09-24
597 2020-09-25 66,932,000 -54,000 4.07 1,643,833,394 39,489,880 0.590 2020-09-23
598 2020-09-24 66,986,000 2,000 4.07 1,643,833,394 39,521,740 0.590 2020-09-22
599 2020-09-23 66,984,000 272,000 4.07 1,643,833,394 38,850,720 0.580 2020-09-21
600 2020-09-22 66,712,000 -90,000 4.06 1,643,833,394 42,695,680 0.640 2020-09-18
601 2020-09-21 66,802,000 570,000 4.06 1,643,833,394 42,085,260 0.630 2020-09-17
602 2020-09-18 66,232,000 280,000 4.03 1,643,833,394 45,037,760 0.680 2020-09-16
603 2020-09-17 65,952,000 -6,000 4.01 1,643,833,394 46,825,920 0.710 2020-09-15
604 2020-09-16 65,958,000 100,000 4.01 1,643,833,394 42,872,700 0.650 2020-09-14
605 2020-09-15 65,858,000 76,000 4.01 1,643,833,394 44,783,440 0.680 2020-09-11
606 2020-09-14 65,782,000 922,000 4.00 1,643,833,394 42,758,300 0.650 2020-09-10
607 2020-09-11 64,860,000 318,000 3.95 1,643,833,394 46,050,600 0.710 2020-09-09
608 2020-09-10 64,542,000 502,000 3.93 1,643,833,394 46,470,240 0.720 2020-09-08
609 2020-09-09 64,040,000 -310,000 3.90 1,643,833,394 53,153,200 0.830 2020-09-07
610 2020-09-08 64,350,000 -2,238,000 3.91 1,643,833,394 49,549,500 0.770 2020-09-04
611 2020-09-07 66,588,000 -498,000 4.05 1,643,833,394 45,279,840 0.680 2020-09-03
612 2020-09-04 67,086,000 -342,000 4.08 1,643,833,394 44,947,620 0.670 2020-09-02
613 2020-09-03 67,428,000 -128,000 4.10 1,643,833,394 43,828,200 0.650 2020-09-01
614 2020-09-02 67,556,000 160,000 4.11 1,643,833,394 38,506,920 0.570 2020-08-31
615 2020-09-01 67,396,000 220,000 4.10 1,643,833,394 38,415,720 0.570 2020-08-28
616 2020-08-31 67,176,000 -510,000 4.09 1,643,833,394 42,992,640 0.640 2020-08-27
617 2020-08-28 67,686,000 -100,000 4.12 1,643,833,394 43,995,900 0.650 2020-08-26
618 2020-08-27 67,786,000 36,000 4.12 1,643,833,394 43,383,040 0.640 2020-08-25
619 2020-08-26 67,750,000 -362,000 4.12 1,643,833,394 44,715,000 0.660 2020-08-24
620 2020-08-25 68,112,000 -3,552,000 4.14 1,643,833,394 38,823,840 0.570 2020-08-21
621 2020-08-24 71,664,000 -2,126,000 4.36 1,643,833,394 36,548,640 0.510 2020-08-20
622 2020-08-21 73,790,000 -586,538 4.49 1,643,833,394 37,632,900 0.510 2020-08-19
623 2020-08-20 74,376,538 -422,000 4.52 1,643,833,394 36,816,386 0.495 2020-08-18
624 2020-08-19 74,798,538 100,000 4.55 1,643,833,394 33,659,342 0.450 2020-08-17
625 2020-08-18 74,698,538 40,000 4.54 1,643,833,394 32,120,371 0.430 2020-08-14
626 2020-08-17 74,658,538 224,000 4.54 1,643,833,394 32,103,171 0.430 2020-08-13
627 2020-08-14 74,434,538 -31,250 4.53 1,643,833,394 29,029,470 0.390 2020-08-12
628 2020-08-13 74,465,788 -90,000 4.53 1,643,833,394 28,669,328 0.385 2020-08-11
629 2020-08-12 74,555,788 118,000 4.54 1,643,833,394 29,076,757 0.390 2020-08-10
630 2020-08-11 74,437,788 12,000 4.54 1,641,333,394 30,147,304 0.405 2020-08-07
631 2020-08-10 74,425,788 -300,000 4.53 1,641,333,394 32,375,218 0.435 2020-08-06
632 2020-08-06 74,725,788 33,750 4.55 1,641,333,394 33,626,605 0.450 2020-08-04
633 2020-08-04 74,692,038 506,000 4.55 1,641,333,394 33,984,877 0.455 2020-07-31
634 2020-08-03 74,186,038 -900,000 4.52 1,641,333,394 31,158,136 0.420 2020-07-30
635 2020-07-31 75,086,038 90,000 4.57 1,641,333,394 31,536,136 0.420 2020-07-29
636 2020-07-30 74,996,038 -342,000 4.57 1,641,333,394 32,248,296 0.430 2020-07-28
637 2020-07-29 75,338,038 -654,000 4.59 1,641,333,394 37,669,019 0.500 2020-07-27
638 2020-07-28 75,992,038 700,000 4.63 1,641,333,394 26,977,173 0.355 2020-07-24
639 2020-07-27 75,292,038 -120,000 4.59 1,641,333,394 28,610,974 0.380 2020-07-23
640 2020-07-24 75,412,038 -170,000 4.59 1,641,333,394 29,033,635 0.385 2020-07-22
641 2020-07-23 75,582,038 -112,250 4.60 1,641,333,394 24,942,073 0.330 2020-07-21
642 2020-07-22 75,694,288 -262,000 4.61 1,641,333,394 24,600,644 0.325 2020-07-20
643 2020-07-21 75,956,288 208,000 4.63 1,641,333,394 25,825,138 0.340 2020-07-17
644 2020-07-20 75,748,288 10,000 4.62 1,641,333,394 19,694,555 0.260 2020-07-16
645 2020-07-17 75,738,288 100,000 4.61 1,641,333,394 21,964,104 0.290 2020-07-15
646 2020-07-16 75,638,288 -26,000 4.61 1,641,333,394 22,691,486 0.300 2020-07-14
647 2020-07-15 75,664,288 26,000 4.61 1,641,333,394 22,699,286 0.300 2020-07-13
648 2020-07-14 75,638,288 30,000 4.61 1,641,333,394 23,069,678 0.305 2020-07-10
649 2020-07-13 75,608,288 122,000 4.61 1,641,333,394 24,572,694 0.325 2020-07-09
650 2020-07-10 75,486,288 -6,000 4.60 1,641,333,394 23,778,181 0.315 2020-07-08
651 2020-07-09 75,492,288 -104,000 4.60 1,641,333,394 23,402,609 0.310 2020-07-07
652 2020-07-08 75,596,288 -66,000 4.61 1,641,333,394 24,946,775 0.330 2020-07-06
653 2020-07-07 75,662,288 58,000 4.61 1,641,333,394 24,211,932 0.320 2020-07-03
654 2020-07-03 75,604,288 10,000 4.61 1,641,333,394 23,437,329 0.310 2020-06-30
655 2020-07-02 75,594,288 32,000 4.61 1,641,333,394 22,300,315 0.295 2020-06-29
656 2020-06-29 75,562,288 -98,000 4.60 1,641,333,394 26,824,612 0.355 2020-06-24
657 2020-06-24 75,660,288 100,000 4.61 1,641,333,394 27,616,005 0.365 2020-06-22
658 2020-06-23 75,560,288 92,000 4.60 1,641,333,394 28,335,108 0.375 2020-06-19
659 2020-06-22 75,468,288 -4,000 4.60 1,641,333,394 27,923,267 0.370 2020-06-18
660 2020-06-19 75,472,288 -128,000 4.60 1,641,333,394 28,302,108 0.375 2020-06-17
661 2020-06-18 75,600,288 102,000 4.61 1,641,333,394 26,838,102 0.355 2020-06-16
662 2020-06-17 75,498,288 -10,000 4.60 1,641,333,394 26,046,909 0.345 2020-06-15
663 2020-06-16 75,508,288 96,000 4.60 1,641,333,394 29,070,691 0.385 2020-06-12
664 2020-06-15 75,412,288 488,000 4.59 1,641,333,394 27,525,485 0.365 2020-06-11
665 2020-06-12 74,924,288 30,000 4.56 1,641,333,394 29,595,094 0.395 2020-06-10
666 2020-06-11 74,894,288 124,000 4.56 1,641,333,394 30,706,658 0.410 2020-06-09
667 2020-06-10 74,770,288 10,000 4.56 1,641,333,394 32,151,224 0.430 2020-06-08
668 2020-06-09 74,760,288 10,000 4.55 1,641,333,394 33,642,130 0.450 2020-06-05
669 2020-06-08 74,750,288 -186,000 4.55 1,641,333,394 34,011,381 0.455 2020-06-04
670 2020-06-05 74,936,288 118,000 4.57 1,641,333,394 32,597,285 0.435 2020-06-03
671 2020-06-04 74,818,288 -166,000 4.56 1,641,333,394 32,545,955 0.435 2020-06-02
672 2020-06-03 74,984,288 -6,000 4.57 1,641,333,394 31,118,480 0.415 2020-06-01
673 2020-06-02 74,990,288 -248,000 4.57 1,641,333,394 30,371,067 0.405 2020-05-29
674 2020-06-01 75,238,288 178,000 4.58 1,641,333,394 32,728,655 0.435 2020-05-28
675 2020-05-29 75,060,288 110,000 4.57 1,641,333,394 29,273,512 0.390 2020-05-27
676 2020-05-28 74,950,288 50,000 4.57 1,641,333,394 35,226,635 0.470 2020-05-26
677 2020-05-27 74,900,288 -2,658,000 4.56 1,641,333,394 38,199,147 0.510 2020-05-25
678 2020-05-26 77,558,288 -8,708,000 4.73 1,641,333,394 41,881,476 0.540 2020-05-22
679 2020-05-25 86,266,288 -2,092,000 5.26 1,641,333,394 42,701,813 0.495 2020-05-21
680 2020-05-22 88,358,288 -712,000 5.38 1,641,333,394 22,001,214 0.249 2020-05-20
681 2020-05-21 89,070,288 -4,000 5.43 1,641,333,394 17,279,636 0.194 2020-05-19
682 2020-05-20 89,074,288 198,000 5.43 1,641,333,394 17,369,486 0.195 2020-05-18
683 2020-05-19 88,876,288 -1,466,000 5.41 1,641,333,394 19,908,289 0.224 2020-05-15
684 2020-05-11 90,342,288 142,000 5.50 1,641,333,394 14,003,055 0.155 2020-05-07
685 2020-04-28 90,200,288 -10,000 5.50 1,641,333,394 12,357,439 0.137 2020-04-24
686 2020-04-23 90,210,288 98,000 5.50 1,641,333,394 12,088,179 0.134 2020-04-21
687 2020-04-22 90,112,288 -200,000 5.49 1,641,333,394 11,804,710 0.131 2020-04-20
688 2020-04-21 90,312,288 52,000 5.50 1,641,333,394 12,192,159 0.135 2020-04-17
689 2020-03-18 90,260,288 50,000 5.50 1,641,333,394 10,831,235 0.120 2020-03-16
690 2020-03-17 90,210,288 14,000 5.50 1,641,333,394 10,735,024 0.119 2020-03-13
691 2020-03-16 90,196,288 640,000 5.50 1,641,333,394 14,611,799 0.162 2020-03-12
692 2020-03-05 89,556,288 204,000 5.46 1,641,333,394 15,672,350 0.175 2020-03-03
693 2020-02-28 89,352,288 -194,000 5.44 1,641,333,394 16,440,821 0.184 2020-02-26
694 2020-02-27 89,546,288 -138,000 5.46 1,641,333,394 15,939,239 0.178 2020-02-25
695 2020-02-24 89,684,288 2,000 5.46 1,641,333,394 16,412,225 0.183 2020-02-20
696 2020-02-13 89,682,288 10,000 5.46 1,641,333,394 17,129,317 0.191 2020-02-11
697 2020-02-07 89,672,288 270,000 5.46 1,641,333,394 17,486,096 0.195 2020-02-05
698 2020-02-06 89,402,288 2,000 5.45 1,641,333,394 16,897,032 0.189 2020-02-04
699 2020-01-21 89,400,288 -2,000 5.45 1,641,333,394 18,505,860 0.207 2020-01-17
700 2020-01-20 89,402,288 -30,000 5.45 1,641,333,394 18,595,676 0.208 2020-01-16
701 2020-01-10 89,432,288 60,000 5.45 1,641,333,394 17,886,458 0.200 2020-01-08
702 2020-01-09 89,372,288 -22,000 5.45 1,641,333,394 17,606,341 0.197 2020-01-07
703 2019-12-27 89,394,288 12,000 5.45 1,641,333,394 17,163,703 0.192 2019-12-20
704 2019-12-23 89,382,288 120,000 5.45 1,641,333,394 17,161,399 0.192 2019-12-19
705 2019-12-20 89,262,288 20,000 5.44 1,641,333,394 17,138,359 0.192 2019-12-18
706 2019-12-17 89,242,288 6,000 5.44 1,641,333,394 17,491,488 0.196 2019-12-13
707 2019-12-11 89,236,288 -12,000 5.44 1,641,333,394 16,954,895 0.190 2019-12-09
708 2019-12-06 89,248,288 2,000 5.44 1,641,333,394 16,957,175 0.190 2019-12-04
709 2019-12-05 89,246,288 144,000 5.44 1,641,333,394 17,224,534 0.193 2019-12-03
710 2019-12-04 89,102,288 2,000 5.43 1,641,333,394 16,929,435 0.190 2019-12-02
711 2019-11-29 89,100,288 360,000 5.43 1,641,333,394 17,463,656 0.196 2019-11-27
712 2019-11-25 88,740,288 10,000 5.41 1,641,333,394 17,393,096 0.196 2019-11-21
713 2019-11-14 88,730,288 -10,000 5.41 1,641,333,394 19,520,663 0.220 2019-11-12
714 2019-11-12 88,740,288 100,000 5.41 1,641,333,394 19,167,902 0.216 2019-11-08
715 2019-11-11 88,640,288 -4,000 5.40 1,641,333,394 19,146,302 0.216 2019-11-07
716 2019-11-08 88,644,288 4,000 5.40 1,641,333,394 18,526,656 0.209 2019-11-06
717 2019-11-05 88,640,288 80,000 5.40 1,641,333,394 18,171,259 0.205 2019-11-01
718 2019-10-04 88,560,288 2,000 5.40 1,641,333,394 18,154,859 0.205 2019-10-02
719 2019-10-03 88,558,288 76,000 5.40 1,641,333,394 17,800,216 0.201 2019-09-30
720 2019-10-02 88,482,288 24,000 5.39 1,641,333,394 17,961,904 0.203 2019-09-27
721 2019-09-10 88,458,288 30,000 5.39 1,641,333,394 19,106,990 0.216 2019-09-06
722 2019-09-05 88,428,288 16,250 5.39 1,641,333,394 18,304,656 0.207 2019-09-03
723 2019-07-25 88,412,038 -55,500 5.39 1,641,333,394 19,097,000 0.216 2019-07-23
724 2019-07-22 88,467,538 -214,000 5.39 1,641,333,394 18,666,651 0.211 2019-07-18
725 2019-07-18 88,681,538 -340,000 5.40 1,641,333,394 18,889,168 0.213 2019-07-16
726 2019-07-16 89,021,538 60,000 5.42 1,641,333,394 19,851,803 0.223 2019-07-12
727 2019-07-04 88,961,538 -338,000 5.42 1,641,333,394 20,550,115 0.231 2019-07-02
728 2019-06-27 89,299,538 -416,000 5.44 1,641,333,394 20,628,193 0.231 2019-06-25
729 2019-06-19 89,715,538 24,000 5.47 1,641,333,394 20,814,005 0.232 2019-06-17
730 2019-06-18 89,691,538 76,000 5.46 1,641,333,394 20,449,671 0.228 2019-06-14
731 2019-06-17 89,615,538 -90,000 5.46 1,641,333,394 20,611,574 0.230 2019-06-13
732 2019-06-12 89,705,538 -4,000 5.47 1,641,333,394 21,080,801 0.235 2019-06-10
733 2019-06-10 89,709,538 344,000 5.47 1,641,333,394 21,081,741 0.235 2019-06-05
734 2019-06-06 89,365,538 -66,000 5.44 1,641,333,394 22,162,653 0.248 2019-06-04
735 2019-06-03 89,431,538 -104,000 5.45 1,641,333,394 22,357,885 0.250 2019-05-30
736 2019-05-24 89,535,538 -120,000 5.46 1,641,333,394 22,831,562 0.255 2019-05-22
737 2019-05-15 89,655,538 -22,000 5.46 1,641,333,394 23,310,440 0.260 2019-05-10
738 2019-05-14 89,677,538 242,000 5.46 1,641,333,394 23,316,160 0.260 2019-05-09
739 2019-05-09 89,435,538 50,000 5.45 1,641,333,394 23,700,418 0.265 2019-05-07
740 2019-05-08 89,385,538 200,000 5.45 1,641,333,394 24,134,095 0.270 2019-05-06
741 2019-05-07 89,185,538 242,000 5.43 1,641,333,394 24,080,095 0.270 2019-05-03
742 2019-05-06 88,943,538 100,000 5.42 1,641,333,394 24,014,755 0.270 2019-05-02
743 2019-05-02 88,843,538 186,000 5.41 1,641,333,394 24,431,973 0.275 2019-04-29
744 2019-04-08 88,657,538 32,000 5.40 1,641,333,394 24,824,111 0.280 2019-04-03
745 2019-04-03 88,625,538 498,000 5.40 1,641,333,394 25,258,278 0.285 2019-04-01
746 2019-03-14 88,127,538 -210,000 5.37 1,641,333,394 24,235,073 0.275 2019-03-12
747 2019-03-12 88,337,538 -20,000 5.38 1,641,333,394 25,617,886 0.290 2019-03-08
748 2019-03-11 88,357,538 -1,184,000 5.38 1,641,333,394 25,181,898 0.285 2019-03-07
749 2019-03-08 89,541,538 -580,000 5.46 1,641,333,394 25,967,046 0.290 2019-03-06
750 2019-03-07 90,121,538 480,000 5.49 1,641,333,394 25,684,638 0.285 2019-03-05
751 2019-03-06 89,641,538 2,280,000 5.46 1,641,333,394 25,099,631 0.280 2019-03-04
752 2019-03-05 87,361,538 648,000 5.32 1,641,333,394 24,461,231 0.280 2019-03-01
753 2019-02-28 86,713,538 400,000 5.28 1,641,333,394 24,279,791 0.280 2019-02-26
754 2019-02-21 86,313,538 -2,000 5.26 1,641,333,394 24,599,358 0.285 2019-02-19
755 2019-02-15 86,315,538 30,000 5.26 1,641,333,394 25,463,084 0.295 2019-02-13
756 2019-02-11 86,285,538 -140,000 5.26 1,641,333,394 25,022,806 0.290 2019-02-01
757 2019-01-29 86,425,538 -312,000 5.27 1,641,333,394 24,199,151 0.280 2019-01-25
758 2019-01-24 86,737,538 -470,000 5.28 1,641,333,394 23,852,823 0.275 2019-01-22
759 2019-01-18 87,207,538 22,000 5.31 1,641,333,394 23,546,035 0.270 2019-01-16
760 2019-01-09 87,185,538 -1,054,000 5.31 1,641,935,394 25,283,806 0.290 2019-01-07
761 2018-12-28 88,239,538 50,000 5.37 1,641,935,394 24,265,873 0.275 2018-12-21
762 2018-12-14 88,189,538 -20,000 5.37 1,641,935,394 24,693,071 0.280 2018-12-12
763 2018-12-11 88,209,538 36,000 5.37 1,641,935,394 24,257,623 0.275 2018-12-07
764 2018-12-04 88,173,538 -50,000 5.37 1,641,935,394 23,365,988 0.265 2018-11-30
765 2018-11-22 88,223,538 -96,000 5.37 1,641,935,394 22,938,120 0.260 2018-11-20
766 2018-11-20 88,319,538 -312,000 5.38 1,641,935,394 22,963,080 0.260 2018-11-16
767 2018-11-19 88,631,538 10,000 5.40 1,641,935,394 23,487,358 0.265 2018-11-15
768 2018-11-16 88,621,538 -512,000 5.40 1,641,935,394 24,814,031 0.280 2018-11-14
769 2018-11-12 89,133,538 -1,320,000 5.43 1,641,935,394 24,066,055 0.270 2018-11-08
770 2018-11-09 90,453,538 -298,000 5.51 1,641,935,394 24,422,455 0.270 2018-11-07
771 2018-11-06 90,751,538 -870,000 5.53 1,641,935,394 24,956,673 0.275 2018-11-02
772 2018-11-05 91,621,538 10,000 5.58 1,641,935,394 24,737,815 0.270 2018-11-01
773 2018-11-02 91,611,538 -264,000 5.58 1,641,935,394 25,193,173 0.275 2018-10-31
774 2018-10-25 91,875,538 100,000 5.60 1,641,935,394 25,265,773 0.275 2018-10-23
775 2018-10-24 91,775,538 -472,000 5.59 1,640,935,394 25,238,273 0.275 2018-10-22
776 2018-10-22 92,247,538 -200,000 5.63 1,639,435,394 25,829,311 0.280 2018-10-18
777 2018-10-18 92,447,538 -798,000 5.64 1,638,935,394 25,885,311 0.280 2018-10-15
778 2018-10-12 93,245,538 -554,000 5.69 1,638,935,394 26,574,978 0.285 2018-10-10
779 2018-10-10 93,799,538 -280,000 5.72 1,638,935,394 26,732,868 0.285 2018-10-08
780 2018-10-02 94,079,538 100,000 5.74 1,638,935,394 27,283,066 0.290 2018-09-27
781 2018-09-26 93,979,538 -296,000 5.73 1,638,935,394 26,784,168 0.285 2018-09-21
782 2018-09-24 94,275,538 -734,000 5.75 1,638,935,394 26,397,151 0.280 2018-09-20
783 2018-09-18 95,009,538 -42,000 5.80 1,638,935,394 27,552,766 0.290 2018-09-14
784 2018-09-11 95,051,538 6,000 5.80 1,638,935,394 27,564,946 0.290 2018-09-07
785 2018-09-10 95,045,538 6,000 5.80 1,638,935,394 28,038,434 0.295 2018-09-06
786 2018-08-30 95,039,538 -150,000 5.80 1,638,935,394 28,987,059 0.305 2018-08-28
787 2018-08-29 95,189,538 16,000 5.81 1,638,935,394 29,032,809 0.305 2018-08-27
788 2018-08-21 95,173,538 -256,000 5.81 1,638,935,394 29,027,929 0.305 2018-08-17
789 2018-08-14 95,429,538 -252,000 5.82 1,638,935,394 30,060,304 0.315 2018-08-10
790 2018-08-13 95,681,538 140,000 5.84 1,638,935,394 29,661,277 0.310 2018-08-09
791 2018-08-06 95,541,538 50,000 5.83 1,638,935,394 30,573,292 0.320 2018-08-02
792 2018-08-01 95,491,538 -136,000 5.83 1,638,935,394 31,512,208 0.330 2018-07-30
793 2018-07-25 95,627,538 14,000 5.83 1,638,935,394 31,557,088 0.330 2018-07-23
794 2018-07-12 95,613,538 16,000 5.83 1,638,935,394 32,508,603 0.340 2018-07-10
795 2018-07-05 95,597,538 -2,220,000 5.83 1,638,935,394 32,503,163 0.340 2018-07-03
796 2018-06-27 97,817,538 -2,000 5.97 1,638,935,394 34,725,226 0.355 2018-06-25
797 2018-06-26 97,819,538 6,250 5.97 1,638,935,394 35,215,034 0.360 2018-06-22
798 2018-06-14 97,813,288 20,000 5.97 1,638,935,394 36,679,983 0.375 2018-06-12
799 2018-06-06 97,793,288 30,000 5.97 1,638,935,394 36,672,483 0.375 2018-06-04
800 2018-06-04 97,763,288 -100,000 5.97 1,638,935,394 35,194,784 0.360 2018-05-31
801 2018-06-01 97,863,288 -70,000 5.97 1,638,935,394 34,741,467 0.355 2018-05-30
802 2018-05-28 97,933,288 2,000 5.98 1,638,935,394 34,766,317 0.355 2018-05-24
803 2018-05-18 97,931,288 132,000 5.98 1,638,935,394 34,275,951 0.350 2018-05-16
804 2018-05-14 97,799,288 -60,000 5.97 1,638,935,394 35,207,744 0.360 2018-05-10
805 2018-05-10 97,859,288 600,000 5.97 1,638,935,394 34,740,047 0.355 2018-05-08
806 2018-05-08 97,259,288 218,000 5.93 1,638,935,394 34,527,047 0.355 2018-05-04
807 2018-04-30 97,041,288 20,000 5.92 1,638,935,394 34,449,657 0.355 2018-04-26
808 2018-04-20 97,021,288 -70,000 5.92 1,638,935,394 34,442,557 0.355 2018-04-18
809 2018-04-16 97,091,288 100,000 5.92 1,638,935,394 34,952,864 0.360 2018-04-12
810 2018-04-13 96,991,288 2,000 5.92 1,638,935,394 34,916,864 0.360 2018-04-11
811 2018-04-10 96,989,288 90,000 5.92 1,638,935,394 34,431,197 0.355 2018-04-06
812 2018-04-09 96,899,288 2,000 5.91 1,638,935,394 33,914,751 0.350 2018-04-04
813 2018-03-27 96,897,288 100,000 5.91 1,638,935,394 35,367,510 0.365 2018-03-23
814 2018-03-23 96,797,288 8,000 5.91 1,638,935,394 36,298,983 0.375 2018-03-21
815 2018-03-13 96,789,288 -1,002,000 5.91 1,638,935,394 36,779,929 0.380 2018-03-09
816 2018-03-06 97,791,288 -516,000 5.97 1,638,935,394 37,160,689 0.380 2018-03-02
817 2018-03-02 98,307,288 100,000 6.00 1,638,935,394 37,848,306 0.385 2018-02-28
818 2018-03-01 98,207,288 -812,000 5.99 1,638,935,394 37,318,769 0.380 2018-02-27
819 2018-02-26 99,019,288 90,000 6.04 1,638,935,394 38,617,522 0.390 2018-02-22
820 2018-02-13 98,929,288 -20,000 6.04 1,638,935,394 38,087,776 0.385 2018-02-09
821 2018-02-09 98,949,288 -208,000 6.04 1,638,935,394 37,600,729 0.380 2018-02-07
822 2018-02-05 99,157,288 -100,000 6.05 1,638,935,394 39,662,915 0.400 2018-02-01
823 2018-02-01 99,257,288 20,000 6.06 1,638,935,394 40,199,202 0.405 2018-01-30
824 2018-01-31 99,237,288 30,000 6.05 1,638,935,394 40,191,102 0.405 2018-01-29
825 2018-01-30 99,207,288 20,000 6.05 1,638,935,394 39,682,915 0.400 2018-01-26
826 2018-01-29 99,187,288 238,000 6.05 1,638,935,394 39,674,915 0.400 2018-01-25
827 2018-01-25 98,949,288 -34,000 6.04 1,638,935,394 39,084,969 0.395 2018-01-23
828 2018-01-24 98,983,288 230,000 6.04 1,638,935,394 39,593,315 0.400 2018-01-22
829 2018-01-23 98,753,288 -16,000 6.03 1,638,935,394 39,995,082 0.405 2018-01-19
830 2018-01-22 98,769,288 10,000 6.03 1,638,935,394 40,989,255 0.415 2018-01-18
831 2018-01-17 98,759,288 -14,000 6.03 1,638,935,394 41,478,901 0.420 2018-01-15
832 2018-01-09 98,773,288 -26,000 6.03 1,638,935,394 41,978,647 0.425 2018-01-05
833 2017-12-12 98,799,288 -34,000 6.03 1,638,935,394 41,001,705 0.415 2017-12-08
834 2017-12-08 98,833,288 50,000 6.03 1,638,935,394 41,015,815 0.415 2017-12-06
835 2017-12-06 98,783,288 -80,000 6.03 1,638,935,394 41,982,897 0.425 2017-12-04
836 2017-12-05 98,863,288 14,000 6.03 1,638,935,394 42,016,897 0.425 2017-12-01
837 2017-12-04 98,849,288 -2,000 6.03 1,638,935,394 41,516,701 0.420 2017-11-30
838 2017-11-30 98,851,288 -20,000 6.03 1,638,935,394 42,506,054 0.430 2017-11-28
839 2017-11-24 98,871,288 -26,000 6.03 1,638,935,394 43,009,010 0.435 2017-11-22
840 2017-11-23 98,897,288 20,000 6.03 1,638,935,394 43,020,320 0.435 2017-11-21
841 2017-11-22 98,877,288 20,000 6.03 1,638,935,394 43,506,007 0.440 2017-11-20
842 2017-11-17 98,857,288 -82,000 6.03 1,638,935,394 45,474,352 0.460 2017-11-15
843 2017-11-06 98,939,288 -20,000 6.04 1,638,935,394 46,501,465 0.470 2017-11-02
844 2017-11-03 98,959,288 -62,000 6.04 1,637,735,394 45,521,272 0.460 2017-11-01
845 2017-11-02 99,021,288 -100,000 6.05 1,637,735,394 46,044,899 0.465 2017-10-31
846 2017-10-26 99,121,288 -318,000 6.05 1,637,735,394 45,595,792 0.460 2017-10-24
847 2017-10-24 99,439,288 20,000 6.07 1,637,735,394 45,244,876 0.455 2017-10-20
848 2017-10-19 99,419,288 180,000 6.07 1,637,735,394 47,224,162 0.475 2017-10-17
849 2017-10-18 99,239,288 2,538 6.06 1,637,735,394 44,657,680 0.450 2017-10-16
850 2017-10-17 99,236,750 90,000 6.06 1,637,735,394 45,152,721 0.455 2017-10-13
851 2017-10-16 99,146,750 30,000 6.05 1,637,735,394 45,607,505 0.460 2017-10-12
852 2017-10-11 99,116,750 -184,000 6.05 1,637,735,394 45,098,121 0.455 2017-10-09
853 2017-10-10 99,300,750 -130,000 6.06 1,637,735,394 45,678,345 0.460 2017-10-06
854 2017-09-27 99,430,750 -40,000 6.07 1,637,735,394 44,246,684 0.445 2017-09-25
855 2017-09-26 99,470,750 -200,000 6.07 1,637,735,394 44,761,838 0.450 2017-09-22
856 2017-09-25 99,670,750 40,000 6.09 1,637,735,394 44,353,484 0.445 2017-09-21
857 2017-09-20 99,630,750 -4,000 6.08 1,637,735,394 43,837,530 0.440 2017-09-18
858 2017-09-18 99,634,750 20,000 6.08 1,637,735,394 43,839,290 0.440 2017-09-14
859 2017-09-14 99,614,750 -8,000 6.08 1,637,735,394 43,332,416 0.435 2017-09-12
860 2017-09-11 99,622,750 100,000 6.08 1,637,735,394 43,834,010 0.440 2017-09-07
861 2017-09-08 99,522,750 -20 6.08 1,637,735,394 43,790,010 0.440 2017-09-06
862 2017-09-06 99,522,770 24,000 6.08 1,637,735,394 43,292,405 0.435 2017-09-04
863 2017-09-05 99,498,770 92,000 6.08 1,637,735,394 44,276,953 0.445 2017-09-01
864 2017-09-01 99,406,770 -20,000 6.07 1,637,735,394 44,236,013 0.445 2017-08-30
865 2017-08-31 99,426,770 20,000 6.07 1,637,735,394 44,244,913 0.445 2017-08-29
866 2017-08-30 99,406,770 84,000 6.07 1,637,735,394 43,738,979 0.440 2017-08-28
867 2017-08-29 99,322,770 38,000 6.06 1,637,735,394 43,205,405 0.435 2017-08-25
868 2017-08-25 99,284,770 31,250 6.06 1,637,735,394 43,685,299 0.440 2017-08-22
869 2017-08-15 99,253,520 30,000 6.06 1,637,735,394 43,671,549 0.440 2017-08-11
870 2017-08-08 99,223,520 80,000 6.06 1,637,735,394 44,650,584 0.450 2017-08-04
871 2017-07-21 99,143,520 -10,000 6.05 1,637,735,394 47,588,890 0.480 2017-07-19
872 2017-07-19 99,153,520 50,000 6.05 1,637,735,394 47,097,922 0.475 2017-07-17
873 2017-07-06 99,103,520 -10,000 6.05 1,637,735,394 47,074,172 0.475 2017-07-04
874 2017-06-23 99,113,520 -20,000 6.05 1,637,735,394 45,096,652 0.455 2017-06-21
875 2017-06-21 99,133,520 20,000 6.05 1,637,735,394 45,105,752 0.455 2017-06-19
876 2017-06-19 99,113,520 444,000 6.05 1,637,735,394 44,601,084 0.450 2017-06-15
877 2017-06-07 98,669,520 -40,000 6.02 1,637,735,394 45,881,327 0.465 2017-06-05
878 2017-06-01 98,709,520 40,000 6.03 1,637,735,394 45,406,379 0.460 2017-05-29
879 2017-05-26 98,669,520 -12,000 6.02 1,637,735,394 45,387,979 0.460 2017-05-24
880 2017-05-23 98,681,520 50,000 6.03 1,637,735,394 45,393,499 0.460 2017-05-19
881 2017-05-16 98,631,520 10,000 6.02 1,637,735,394 45,863,657 0.465 2017-05-12
882 2017-05-12 98,621,520 -80,000 6.02 1,637,735,394 45,859,007 0.465 2017-05-10
883 2017-05-09 98,701,520 -8,000 6.03 1,637,735,394 45,896,207 0.465 2017-05-05
884 2017-05-08 98,709,520 -120,000 6.03 1,637,735,394 46,393,474 0.470 2017-05-04
885 2017-05-05 98,829,520 -110,000 6.03 1,637,735,394 46,449,874 0.470 2017-05-02
886 2017-04-21 98,939,520 -30,000 6.04 1,637,735,394 46,501,574 0.470 2017-04-19
887 2017-04-10 98,969,520 -100,000 6.04 1,637,735,394 47,010,522 0.475 2017-04-06
888 2017-04-07 99,069,520 -52,000 6.05 1,637,735,394 47,058,022 0.475 2017-04-05
889 2017-04-06 99,121,520 296,000 6.05 1,637,735,394 47,082,722 0.475 2017-04-03
890 2017-03-28 98,825,520 -96,000 6.03 1,637,735,394 47,436,250 0.480 2017-03-24
891 2017-03-27 98,921,520 -18,000 6.04 1,637,735,394 47,976,937 0.485 2017-03-23
892 2017-03-22 98,939,520 -2,000 6.04 1,637,735,394 46,996,272 0.475 2017-03-20
893 2017-03-21 98,941,520 10,000 6.04 1,637,735,394 46,997,222 0.475 2017-03-17
894 2017-03-15 98,931,520 -390,000 6.05 1,636,535,394 47,981,787 0.485 2017-03-13
895 2017-03-09 99,321,520 20,000 6.07 1,636,535,394 48,170,937 0.485 2017-03-07
896 2017-03-08 99,301,520 -2,000 6.07 1,636,535,394 47,664,730 0.480 2017-03-06
897 2017-03-02 99,303,520 30,000 6.07 1,636,535,394 47,665,690 0.480 2017-02-28
898 2017-02-27 99,273,520 -44,000 6.07 1,636,535,394 48,147,657 0.485 2017-02-23
899 2017-02-24 99,317,520 -192,000 6.07 1,636,535,394 47,175,822 0.475 2017-02-22
900 2017-02-20 99,509,520 -16,000 6.08 1,636,535,394 46,769,474 0.470 2017-02-16
901 2017-02-17 99,525,520 -20,000 6.08 1,636,535,394 46,776,994 0.470 2017-02-15
902 2017-02-16 99,545,520 -134,000 6.08 1,636,535,394 47,284,122 0.475 2017-02-14
903 2017-02-10 99,679,520 72,000 6.09 1,636,535,394 47,347,772 0.475 2017-02-08
904 2017-02-09 99,607,520 -90,000 6.09 1,636,535,394 44,823,384 0.450 2017-02-07
905 2017-01-20 99,697,520 -100,000 6.09 1,636,535,394 44,365,396 0.445 2017-01-18
906 2017-01-19 99,797,520 50,000 6.10 1,636,535,394 42,912,934 0.430 2017-01-17
907 2017-01-04 99,747,520 -64,000 6.10 1,636,535,394 41,893,958 0.420 2016-12-30
908 2016-12-30 99,811,520 -10,000 6.10 1,636,535,394 41,920,838 0.420 2016-12-28
909 2016-12-29 99,821,520 26,000 6.10 1,636,535,394 40,926,823 0.410 2016-12-23
910 2016-12-20 99,795,520 28,000 6.10 1,636,535,394 41,914,118 0.420 2016-12-16
911 2016-12-19 99,767,520 100,000 6.10 1,636,535,394 41,902,358 0.420 2016-12-15
912 2016-12-08 99,667,520 -90,000 6.09 1,636,535,394 45,847,059 0.460 2016-12-06
913 2016-12-05 99,757,520 100,000 6.10 1,636,535,394 45,888,459 0.460 2016-12-01
914 2016-12-02 99,657,520 200,000 6.09 1,636,535,394 45,344,172 0.455 2016-11-30
915 2016-11-30 99,457,520 100,000 6.08 1,636,535,394 44,755,884 0.450 2016-11-28
916 2016-11-22 99,357,520 16,000 6.07 1,636,535,394 45,207,672 0.455 2016-11-18
917 2016-11-15 99,341,520 -10,000 6.07 1,636,535,394 46,193,807 0.465 2016-11-11
918 2016-11-14 99,351,520 90,000 6.07 1,636,535,394 46,695,214 0.470 2016-11-10
919 2016-11-11 99,261,520 20,000 6.07 1,636,535,394 45,660,299 0.460 2016-11-09
920 2016-11-08 99,241,520 -570,000 6.06 1,636,535,394 46,147,307 0.465 2016-11-04
921 2016-11-04 99,811,520 200,000 6.10 1,636,535,394 46,412,357 0.465 2016-11-02
922 2016-11-01 99,611,520 -20,000 6.09 1,636,535,394 46,319,357 0.465 2016-10-28
923 2016-10-28 99,631,520 -2,000 6.09 1,636,535,394 46,328,657 0.465 2016-10-26
924 2016-10-27 99,633,520 40,000 6.09 1,636,535,394 47,325,922 0.475 2016-10-25
925 2016-10-20 99,593,520 50,000 6.09 1,636,535,394 47,804,890 0.480 2016-10-18
926 2016-10-07 99,543,520 2,000 6.08 1,636,535,394 47,780,890 0.480 2016-10-05
927 2016-10-05 99,541,520 -156,000 6.08 1,636,535,394 48,775,345 0.490 2016-10-03
928 2016-09-29 99,697,520 142,000 6.09 1,636,535,394 49,848,760 0.500 2016-09-27
929 2016-09-28 99,555,520 174,000 6.08 1,636,535,394 49,279,982 0.495 2016-09-26
930 2016-09-27 99,381,520 18,000 6.07 1,636,535,394 49,690,760 0.500 2016-09-23
931 2016-09-26 99,363,520 -1,734,000 6.07 1,636,535,394 50,675,395 0.510 2016-09-22
932 2016-09-23 101,097,520 -50,000 6.18 1,636,535,394 57,625,586 0.570 2016-09-21
933 2016-09-21 101,147,520 -210,000 6.18 1,636,535,394 58,665,562 0.580 2016-09-19
934 2016-09-20 101,357,520 6,000 6.19 1,636,535,394 56,760,211 0.560 2016-09-15
935 2016-09-13 101,351,520 9,000 6.19 1,636,535,394 56,756,851 0.560 2016-09-09
936 2016-09-12 101,342,520 -980 6.19 1,636,535,394 57,765,236 0.570 2016-09-08
937 2016-09-08 101,343,500 200,000 6.19 1,636,535,394 55,738,925 0.550 2016-09-06
938 2016-09-06 101,143,500 2,000 6.18 1,636,535,394 55,628,925 0.550 2016-09-02
939 2016-08-31 101,141,500 -10,000 6.18 1,636,535,394 56,639,240 0.560 2016-08-29
940 2016-08-29 101,151,500 30,000 6.18 1,636,535,394 54,621,810 0.540 2016-08-25
941 2016-08-25 101,121,500 10,000 6.18 1,636,535,394 53,594,395 0.530 2016-08-23
942 2016-08-22 101,111,500 -336,000 6.18 1,636,535,394 60,666,900 0.600 2016-08-18
943 2016-08-19 101,447,500 -10,000 6.20 1,636,535,394 58,839,550 0.580 2016-08-17
944 2016-08-18 101,457,500 298,000 6.20 1,636,535,394 59,859,925 0.590 2016-08-16
945 2016-08-17 101,159,500 -60,000 6.18 1,636,535,394 60,695,700 0.600 2016-08-15
946 2016-08-16 101,219,500 38,000 6.18 1,636,535,394 60,731,700 0.600 2016-08-12
947 2016-08-15 101,181,500 20,000 6.18 1,636,535,394 57,673,455 0.570 2016-08-11
948 2016-08-12 101,161,500 -20,000 6.18 1,636,535,394 58,673,670 0.580 2016-08-10
949 2016-08-11 101,181,500 156,000 6.18 1,636,535,394 54,638,010 0.540 2016-08-09
950 2016-08-03 101,025,500 2,000 6.17 1,636,535,394 54,553,770 0.540 2016-07-29
951 2016-08-01 101,023,500 -234,000 6.17 1,636,535,394 56,573,160 0.560 2016-07-28
952 2016-07-29 101,257,500 -100,000 6.19 1,636,535,394 55,691,625 0.550 2016-07-27
953 2016-07-27 101,357,500 118,000 6.19 1,636,535,394 53,719,475 0.530 2016-07-25
954 2016-07-26 101,239,500 210,000 6.19 1,636,535,394 53,656,935 0.530 2016-07-22
955 2016-07-22 101,029,500 20,000 6.17 1,636,535,394 50,514,750 0.500 2016-07-20
956 2016-07-13 101,009,500 -16,000 6.17 1,636,535,394 50,504,750 0.500 2016-07-11
957 2016-07-11 101,025,500 10,000 6.17 1,636,535,394 51,523,005 0.510 2016-07-07
958 2016-07-04 101,015,500 -1,112,000 6.17 1,636,535,394 48,487,440 0.480 2016-06-29
959 2016-06-23 102,127,500 -140,000 6.24 1,636,535,394 46,978,650 0.460 2016-06-21
960 2016-06-22 102,267,500 -160,000 6.25 1,636,535,394 47,043,050 0.460 2016-06-20
961 2016-06-21 102,427,500 2,000 6.26 1,636,195,394 47,116,650 0.460 2016-06-17
962 2016-05-18 102,425,500 10,000 6.26 1,636,195,394 48,139,985 0.470 2016-05-16
963 2016-05-10 102,415,500 -46,000 6.26 1,636,195,394 48,647,363 0.475 2016-05-06
964 2016-05-05 102,461,500 -2,000 6.26 1,636,195,394 49,181,520 0.480 2016-05-03
965 2016-04-28 102,463,500 2,000 6.26 1,636,195,394 50,207,115 0.490 2016-04-26
966 2016-04-19 102,461,500 50,000 6.26 1,636,195,394 51,230,750 0.500 2016-04-15
967 2016-04-18 102,411,500 -1,864,000 6.26 1,636,195,394 52,229,865 0.510 2016-04-14
968 2016-04-08 104,275,500 -24,000 6.37 1,636,195,394 50,052,240 0.480 2016-04-06
969 2016-04-06 104,299,500 20,000 6.37 1,636,195,394 50,585,258 0.485 2016-04-01
970 2016-03-24 104,279,500 -120,000 6.37 1,636,195,394 51,618,353 0.495 2016-03-22
971 2016-03-15 104,399,500 -78,000 6.38 1,636,195,394 55,331,735 0.530 2016-03-11
972 2016-03-14 104,477,500 -24,000 6.39 1,636,195,394 56,417,850 0.540 2016-03-10
973 2016-03-11 104,501,500 400,000 6.39 1,636,195,394 54,340,780 0.520 2016-03-09
974 2016-03-09 104,101,500 -6,000 6.36 1,636,195,394 51,009,735 0.490 2016-03-07
975 2016-03-08 104,107,500 -420,000 6.36 1,636,195,394 51,533,213 0.495 2016-03-04
976 2016-03-03 104,527,500 -1,526,000 6.39 1,636,195,394 40,765,725 0.390 2016-03-01
977 2016-02-29 106,053,500 80,000 6.48 1,636,195,394 42,421,400 0.400 2016-02-25
978 2016-02-26 105,973,500 20,000 6.48 1,636,195,394 41,859,533 0.395 2016-02-24
979 2016-02-24 105,953,500 20,000 6.48 1,636,195,394 42,381,400 0.400 2016-02-22
980 2016-02-22 105,933,500 -4,000 6.47 1,636,195,394 42,373,400 0.400 2016-02-18
981 2016-02-19 105,937,500 24,000 6.47 1,636,195,394 42,375,000 0.400 2016-02-17
982 2016-02-15 105,913,500 -2,028,000 6.47 1,636,195,394 40,247,130 0.380 2016-02-11
983 2016-02-11 107,941,500 -248,000 6.60 1,636,195,394 42,097,185 0.390 2016-02-04
984 2016-02-05 108,189,500 -200,000 6.61 1,636,195,394 42,734,853 0.395 2016-02-03
985 2016-02-04 108,389,500 50,000 6.62 1,636,195,394 43,897,748 0.405 2016-02-02
986 2016-02-03 108,339,500 26,000 6.62 1,636,195,394 43,877,498 0.405 2016-02-01
987 2016-01-28 108,313,500 -52,000 6.62 1,636,195,394 42,783,833 0.395 2016-01-26
988 2016-01-27 108,365,500 -48,000 6.62 1,636,195,394 44,429,855 0.410 2016-01-25
989 2016-01-26 108,413,500 -12,000 6.63 1,636,195,394 42,281,265 0.390 2016-01-22
990 2016-01-25 108,425,500 10,000 6.63 1,636,195,394 42,828,073 0.395 2016-01-21
991 2016-01-22 108,415,500 42,000 6.63 1,636,195,394 43,908,278 0.405 2016-01-20
992 2016-01-21 108,373,500 -398,000 6.62 1,636,195,394 44,975,003 0.415 2016-01-19
993 2016-01-20 108,771,500 -40,000 6.65 1,636,195,394 45,140,173 0.415 2016-01-18
994 2016-01-19 108,811,500 -116,000 6.65 1,636,195,394 47,877,060 0.440 2016-01-15
995 2016-01-18 108,927,500 20,000 6.66 1,636,195,394 58,820,850 0.540 2016-01-14
996 2016-01-15 108,907,500 16,000 6.66 1,636,195,394 57,720,975 0.530 2016-01-13
997 2016-01-14 108,891,500 -46,000 6.66 1,636,195,394 58,801,410 0.540 2016-01-12
998 2016-01-13 108,937,500 20,000 6.66 1,636,195,394 61,005,000 0.560 2016-01-11
999 2016-01-12 108,917,500 48,000 6.66 1,636,195,394 63,172,150 0.580 2016-01-08
1000 2016-01-11 108,869,500 78,000 6.65 1,636,195,394 63,144,310 0.580 2016-01-07
1001 2016-01-07 108,791,500 40,000 6.65 1,636,195,394 63,099,070 0.580 2016-01-05
1002 2016-01-06 108,751,500 -100,000 6.65 1,636,195,394 64,163,385 0.590 2016-01-04
1003 2016-01-04 108,851,500 -2,000 6.65 1,636,195,394 64,222,385 0.590 2015-12-29
1004 2015-12-29 108,853,500 -42,000 6.65 1,636,195,394 63,135,030 0.580 2015-12-23
1005 2015-12-22 108,895,500 32,000 6.66 1,636,195,394 64,248,345 0.590 2015-12-18
1006 2015-12-21 108,863,500 54,000 6.65 1,636,195,394 64,229,465 0.590 2015-12-17
1007 2015-12-18 108,809,500 30,000 6.65 1,636,195,394 65,285,700 0.600 2015-12-16
1008 2015-12-16 108,779,500 2,000 6.65 1,636,195,394 64,179,905 0.590 2015-12-14
1009 2015-12-14 108,777,500 -174,000 6.65 1,636,195,394 66,354,275 0.610 2015-12-10
1010 2015-12-10 108,951,500 -206,000 6.66 1,636,195,394 66,460,415 0.610 2015-12-08
1011 2015-12-03 109,157,500 52,000 6.67 1,636,195,394 66,586,075 0.610 2015-12-01
1012 2015-11-30 109,105,500 -40,000 6.67 1,636,195,394 67,645,410 0.620 2015-11-26
1013 2015-11-26 109,145,500 28,000 6.67 1,636,195,394 67,670,210 0.620 2015-11-24
1014 2015-11-23 109,117,500 524,000 6.67 1,636,195,394 66,561,675 0.610 2015-11-19
1015 2015-11-20 108,593,500 -106,000 6.64 1,636,195,394 67,327,970 0.620 2015-11-18
1016 2015-11-19 108,699,500 8,000 6.64 1,636,195,394 66,306,695 0.610 2015-11-17
1017 2015-11-18 108,691,500 30,000 6.64 1,636,195,394 66,301,815 0.610 2015-11-16
1018 2015-11-17 108,661,500 102,000 6.64 1,636,195,394 68,456,745 0.630 2015-11-13
1019 2015-11-16 108,559,500 12,000 6.63 1,636,195,394 69,478,080 0.640 2015-11-12
1020 2015-11-13 108,547,500 -120,000 6.63 1,636,195,394 75,983,250 0.700 2015-11-11
1021 2015-11-12 108,667,500 -178,000 6.64 1,636,195,394 74,980,575 0.690 2015-11-10
1022 2015-11-11 108,845,500 10,000 6.65 1,636,195,394 75,103,395 0.690 2015-11-09
1023 2015-11-10 108,835,500 36,000 6.65 1,636,195,394 75,096,495 0.690 2015-11-06
1024 2015-11-09 108,799,500 -172,000 6.65 1,636,195,394 75,071,655 0.690 2015-11-05
1025 2015-11-06 108,971,500 -20,000 6.66 1,636,195,394 73,010,905 0.670 2015-11-04
1026 2015-11-05 108,991,500 -200,000 6.66 1,636,195,394 71,934,390 0.660 2015-11-03
1027 2015-11-04 109,191,500 -22,000 6.67 1,636,195,394 72,066,390 0.660 2015-11-02
1028 2015-11-03 109,213,500 -34,000 6.67 1,636,195,394 73,173,045 0.670 2015-10-30
1029 2015-11-02 109,247,500 50,000 6.68 1,636,195,394 72,103,350 0.660 2015-10-29
1030 2015-10-30 109,197,500 40,000 6.67 1,636,195,394 72,070,350 0.660 2015-10-28
1031 2015-10-29 109,157,500 30,000 6.67 1,635,595,394 72,043,950 0.660 2015-10-27
1032 2015-10-28 109,127,500 42,000 6.67 1,635,595,394 72,024,150 0.660 2015-10-26
1033 2015-10-26 109,085,500 16,000 6.67 1,635,595,394 71,996,430 0.660 2015-10-22
1034 2015-10-23 109,069,500 130,000 6.67 1,635,595,394 71,985,870 0.660 2015-10-20
1035 2015-10-22 108,939,500 12,000 6.66 1,635,595,394 71,900,070 0.660 2015-10-19
1036 2015-10-20 108,927,500 30,000 6.66 1,635,595,394 70,802,875 0.650 2015-10-16
1037 2015-10-19 108,897,500 150,000 6.66 1,635,595,394 71,872,350 0.660 2015-10-15
1038 2015-10-16 108,747,500 10,000 6.65 1,635,595,394 70,685,875 0.650 2015-10-14
1039 2015-10-15 108,737,500 50,000 6.65 1,635,595,394 72,854,125 0.670 2015-10-13
1040 2015-10-14 108,687,500 18,000 6.65 1,635,595,394 71,733,750 0.660 2015-10-12
1041 2015-10-13 108,669,500 100,000 6.64 1,635,595,394 71,721,870 0.660 2015-10-09
1042 2015-10-12 108,569,500 -26,000 6.64 1,635,595,394 71,655,870 0.660 2015-10-08
1043 2015-10-09 108,595,500 -50,000 6.64 1,635,595,394 70,587,075 0.650 2015-10-07
1044 2015-10-07 108,645,500 60,000 6.65 1,634,095,394 70,619,575 0.650 2015-10-05
1045 2015-10-06 108,585,500 6,000 6.65 1,633,195,394 70,580,575 0.650 2015-10-02
1046 2015-10-05 108,579,500 86,000 6.65 1,632,395,394 69,490,880 0.640 2015-09-30
1047 2015-10-02 108,493,500 -60,000 6.65 1,631,395,394 68,350,905 0.630 2015-09-29
1048 2015-09-30 108,553,500 10,000 6.66 1,630,495,394 69,474,240 0.640 2015-09-25
1049 2015-09-25 108,543,500 94,000 6.66 1,629,595,394 70,553,275 0.650 2015-09-23
1050 2015-09-24 108,449,500 138,000 6.65 1,629,595,394 70,492,175 0.650 2015-09-22
1051 2015-09-23 108,311,500 150,000 6.65 1,629,595,394 70,402,475 0.650 2015-09-21
1052 2015-09-22 108,161,500 6,000 6.64 1,629,595,394 71,386,590 0.660 2015-09-18
1053 2015-09-21 108,155,500 300,000 6.64 1,629,595,394 72,464,185 0.670 2015-09-17
1054 2015-09-18 107,855,500 -106,000 6.62 1,629,595,394 78,734,515 0.730 2015-09-16
1055 2015-09-17 107,961,500 -46,000 6.63 1,629,595,394 76,652,665 0.710 2015-09-15
1056 2015-09-16 108,007,500 12,000 6.63 1,629,595,394 76,685,325 0.710 2015-09-14
1057 2015-09-15 107,995,500 16,000 6.63 1,629,595,394 75,596,850 0.700 2015-09-11
1058 2015-09-14 107,979,500 4,000 6.63 1,629,595,394 74,505,855 0.690 2015-09-10
1059 2015-09-11 107,975,500 -50,000 6.63 1,629,595,394 75,582,850 0.700 2015-09-09
1060 2015-09-10 108,025,500 -150,000 6.63 1,629,595,394 74,537,595 0.690 2015-09-08
1061 2015-09-09 108,175,500 70,000 6.64 1,629,595,394 72,477,585 0.670 2015-09-07
1062 2015-09-08 108,105,500 36,000 6.63 1,629,595,394 72,430,685 0.670 2015-09-04
1063 2015-09-07 108,069,500 2,000 6.63 1,629,595,394 72,406,565 0.670 2015-09-02
1064 2015-09-04 108,067,500 606,000 6.63 1,629,595,394 72,405,225 0.670 2015-09-01
1065 2015-09-02 107,461,500 264,000 6.59 1,629,595,394 71,999,205 0.670 2015-08-31
1066 2015-09-01 107,197,500 2,000 6.58 1,629,595,394 72,894,300 0.680 2015-08-28
1067 2015-08-31 107,195,500 200,000 6.58 1,629,595,394 71,820,985 0.670 2015-08-27
1068 2015-08-28 106,995,500 176,000 6.57 1,629,595,394 71,686,985 0.670 2015-08-26
1069 2015-08-27 106,819,500 -156,000 6.55 1,629,595,394 70,500,870 0.660 2015-08-25
1070 2015-08-26 106,975,500 90,000 6.56 1,629,595,394 70,603,830 0.660 2015-08-24
1071 2015-08-25 106,885,500 60,000 6.56 1,629,595,394 72,682,140 0.680 2015-08-21
1072 2015-08-21 106,825,500 -50,000 6.56 1,629,595,394 75,846,105 0.710 2015-08-19
1073 2015-08-20 106,875,500 -40,000 6.56 1,629,595,394 76,950,360 0.720 2015-08-18
1074 2015-08-19 106,915,500 94,000 6.56 1,629,595,394 76,979,160 0.720 2015-08-17
1075 2015-08-18 106,821,500 74,000 6.56 1,629,595,394 75,843,265 0.710 2015-08-14
1076 2015-08-17 106,747,500 4,000 6.55 1,629,595,394 77,925,675 0.730 2015-08-13
1077 2015-08-14 106,743,500 124,000 6.55 1,629,595,394 76,855,320 0.720 2015-08-12
1078 2015-08-11 106,619,500 2,000 6.54 1,629,595,394 77,832,235 0.730 2015-08-07
1079 2015-08-04 106,617,500 400,000 6.54 1,629,595,394 79,963,125 0.750 2015-07-31
1080 2015-08-03 106,217,500 40,000 6.52 1,629,595,394 78,600,950 0.740 2015-07-30
1081 2015-07-30 106,177,500 -44,000 6.52 1,629,595,394 76,447,800 0.720 2015-07-28
1082 2015-07-29 106,221,500 20,000 6.52 1,629,595,394 76,479,480 0.720 2015-07-27
1083 2015-07-27 106,201,500 200,000 6.52 1,629,595,394 79,651,125 0.750 2015-07-23
1084 2015-07-24 106,001,500 30,000 6.50 1,629,595,394 79,501,125 0.750 2015-07-22
1085 2015-07-23 105,971,500 110,000 6.50 1,629,595,394 79,478,625 0.750 2015-07-21
1086 2015-07-22 105,861,500 60,000 6.50 1,629,595,394 80,454,740 0.760 2015-07-20
1087 2015-07-20 105,801,500 2,000 6.49 1,629,595,394 76,177,080 0.720 2015-07-16
1088 2015-07-17 105,799,500 -1,200,000 6.49 1,629,595,394 73,001,655 0.690 2015-07-15
1089 2015-07-15 106,999,500 -372,000 6.57 1,629,595,394 73,829,655 0.690 2015-07-13
1090 2015-07-14 107,371,500 -278,000 6.59 1,629,595,394 74,086,335 0.690 2015-07-10
1091 2015-07-13 107,649,500 288,000 6.61 1,629,595,394 75,354,650 0.700 2015-07-09
1092 2015-07-10 107,361,500 60,000 6.59 1,629,595,394 71,932,205 0.670 2015-07-08
1093 2015-07-09 107,301,500 136,000 6.58 1,629,595,394 75,111,050 0.700 2015-07-07
1094 2015-07-08 107,165,500 2,246,000 6.58 1,629,595,394 75,015,850 0.700 2015-07-06
1095 2015-07-06 104,919,500 50,000 6.44 1,629,595,394 77,640,430 0.740 2015-07-02
1096 2015-07-03 104,869,500 -36,000 6.44 1,629,595,394 75,506,040 0.720 2015-06-30
1097 2015-07-02 104,905,500 42,000 6.44 1,629,595,394 75,531,960 0.720 2015-06-29
1098 2015-06-30 104,863,500 24,000 6.43 1,629,595,394 77,598,990 0.740 2015-06-26
1099 2015-06-29 104,839,500 64,000 6.43 1,629,595,394 76,532,835 0.730 2015-06-25
1100 2015-06-26 104,775,500 222,000 6.43 1,629,595,394 76,486,115 0.730 2015-06-24
1101 2015-06-25 104,553,500 176,000 6.42 1,629,595,394 76,324,055 0.730 2015-06-23
1102 2015-06-24 104,377,500 2,000 6.41 1,629,595,394 76,195,575 0.730 2015-06-22
1103 2015-06-23 104,375,500 20,000 6.40 1,629,595,394 75,150,360 0.720 2015-06-19
1104 2015-06-22 104,355,500 50,000 6.40 1,629,595,394 75,135,960 0.720 2015-06-18
1105 2015-06-19 104,305,500 10,000 6.40 1,629,595,394 77,186,070 0.740 2015-06-17
1106 2015-06-17 104,295,500 8,000 6.40 1,629,595,394 76,135,715 0.730 2015-06-15
1107 2015-06-16 104,287,500 -20,000 6.40 1,629,595,394 76,129,875 0.730 2015-06-12
1108 2015-06-15 104,307,500 110,000 6.40 1,629,595,394 76,144,475 0.730 2015-06-11
1109 2015-06-11 104,197,500 194,000 6.39 1,629,595,394 77,106,150 0.740 2015-06-09
1110 2015-06-10 104,003,500 124,000 6.38 1,629,595,394 79,042,660 0.760 2015-06-08
1111 2015-06-09 103,879,500 176,000 6.37 1,629,595,394 78,948,420 0.760 2015-06-05
1112 2015-06-08 103,703,500 350,000 6.36 1,629,595,394 79,851,695 0.770 2015-06-04
1113 2015-06-05 103,353,500 152,000 6.34 1,629,595,394 77,515,125 0.750 2015-06-03
1114 2015-06-04 103,201,500 990,000 6.33 1,629,343,394 78,433,140 0.760 2015-06-02
1115 2015-06-03 102,211,500 -364,000 6.27 1,629,343,394 79,724,970 0.780 2015-06-01
1116 2015-06-02 102,575,500 -466,000 6.30 1,629,343,394 74,880,115 0.730 2015-05-29
1117 2015-06-01 103,041,500 -1,574,000 6.32 1,629,343,394 75,220,295 0.730 2015-05-28
1118 2015-05-29 104,615,500 -816,000 6.42 1,629,343,394 76,369,315 0.730 2015-05-27
1119 2015-05-28 105,431,500 -722,000 6.47 1,629,343,394 75,910,680 0.720 2015-05-26
1120 2015-05-27 106,153,500 -220,000 6.52 1,629,343,394 75,368,985 0.710 2015-05-22
1121 2015-05-26 106,373,500 -372,000 6.53 1,629,343,394 76,588,920 0.720 2015-05-21
1122 2015-05-22 106,745,500 -928,000 6.55 1,629,343,394 76,856,760 0.720 2015-05-20
1123 2015-05-21 107,673,500 -280,000 6.61 1,629,343,394 76,448,185 0.710 2015-05-19
1124 2015-05-20 107,953,500 -350,000 6.63 1,629,343,394 76,646,985 0.710 2015-05-18
1125 2015-05-19 108,303,500 -240,000 6.65 1,629,313,394 77,978,520 0.720 2015-05-15
1126 2015-05-18 108,543,500 -460,000 6.66 1,629,313,394 77,065,885 0.710 2015-05-14
1127 2015-05-15 109,003,500 -124,000 6.69 1,629,313,394 76,302,450 0.700 2015-05-13
1128 2015-05-14 109,127,500 -162,000 6.70 1,629,313,394 76,389,250 0.700 2015-05-12
1129 2015-05-13 109,289,500 -76,000 6.71 1,629,313,394 75,409,755 0.690 2015-05-11
1130 2015-05-12 109,365,500 -230,000 6.71 1,629,313,394 75,462,195 0.690 2015-05-08
1131 2015-05-11 109,595,500 -220,000 6.73 1,629,313,394 76,716,850 0.700 2015-05-07
1132 2015-05-08 109,815,500 -300,000 6.74 1,629,313,394 76,870,850 0.700 2015-05-06
1133 2015-05-07 110,115,500 -320,000 6.76 1,629,313,394 78,182,005 0.710 2015-05-05
1134 2015-05-06 110,435,500 -460,000 6.78 1,629,313,394 78,409,205 0.710 2015-05-04
1135 2015-05-05 110,895,500 -808,000 6.81 1,629,313,394 77,626,850 0.700 2015-04-30
1136 2015-05-04 111,703,500 -340,000 6.86 1,629,313,394 78,192,450 0.700 2015-04-29
1137 2015-04-30 112,043,500 -200,000 6.88 1,629,313,394 77,310,015 0.690 2015-04-28
1138 2015-04-29 112,243,500 -500,000 6.89 1,629,313,394 78,570,450 0.700 2015-04-27
1139 2015-04-28 112,743,500 800,000 6.92 1,629,313,394 78,920,450 0.700 2015-04-24
1140 2015-04-27 111,943,500 800,000 6.87 1,629,313,394 76,121,580 0.680 2015-04-23
1141 2015-04-24 111,143,500 10,000 6.82 1,629,313,394 74,466,145 0.670 2015-04-22
1142 2015-04-22 111,133,500 862,000 6.82 1,629,313,394 75,570,780 0.680 2015-04-20
1143 2015-04-20 110,271,500 150,000 6.77 1,629,313,394 74,984,620 0.680 2015-04-16
1144 2015-04-17 110,121,500 76,000 6.76 1,629,313,394 74,882,620 0.680 2015-04-15
1145 2015-04-16 110,045,500 -1,678,000 6.75 1,629,313,394 77,031,850 0.700 2015-04-14
1146 2015-04-15 111,723,500 -304,000 6.86 1,629,313,394 77,089,215 0.690 2015-04-13
1147 2015-04-14 112,027,500 -200,000 6.88 1,629,313,394 78,419,250 0.700 2015-04-10
1148 2015-04-13 112,227,500 -930,000 6.89 1,629,313,394 80,803,800 0.720 2015-04-09
1149 2015-04-10 113,157,500 -152,000 6.95 1,629,313,394 76,947,100 0.680 2015-04-08
1150 2015-04-09 113,309,500 70,000 6.95 1,629,313,394 74,784,270 0.660 2015-04-02
1151 2015-04-02 113,239,500 42,000 6.95 1,629,313,394 77,002,860 0.680 2015-03-31
1152 2015-04-01 113,197,500 -200,000 6.95 1,629,313,394 76,974,300 0.680 2015-03-30
1153 2015-03-30 113,397,500 -20,000 6.96 1,629,313,394 75,976,325 0.670 2015-03-26
1154 2015-03-27 113,417,500 -60,000 6.96 1,629,313,394 75,989,725 0.670 2015-03-25
1155 2015-03-20 113,477,500 20,000 6.96 1,629,313,394 76,029,925 0.670 2015-03-18
1156 2015-03-19 113,457,500 -36,000 6.96 1,629,313,394 74,881,950 0.660 2015-03-17
1157 2015-03-18 113,493,500 -100,000 6.97 1,629,313,394 82,850,255 0.730 2015-03-16
1158 2015-03-17 113,593,500 -20,000 6.97 1,629,313,394 85,195,125 0.750 2015-03-13
1159 2015-03-16 113,613,500 -50,000 6.97 1,629,313,394 85,210,125 0.750 2015-03-12
1160 2015-03-13 113,663,500 -40,000 6.98 1,629,313,394 82,974,355 0.730 2015-03-11
1161 2015-03-12 113,703,500 -106,000 6.98 1,629,313,394 85,277,625 0.750 2015-03-10
1162 2015-03-11 113,809,500 -70,000 6.99 1,629,313,394 83,080,935 0.730 2015-03-09
1163 2015-03-09 113,879,500 -550,000 6.99 1,629,313,394 83,132,035 0.730 2015-03-05
1164 2015-03-06 114,429,500 -2,002,000 7.02 1,629,313,394 83,533,535 0.730 2015-03-04
1165 2015-03-05 116,431,500 300,000 7.15 1,629,313,394 86,159,310 0.740 2015-03-03
1166 2015-03-04 116,131,500 360,000 7.13 1,629,313,394 87,098,625 0.750 2015-03-02
1167 2015-03-03 115,771,500 -548,000 7.11 1,629,313,394 86,828,625 0.750 2015-02-27
1168 2015-03-02 116,319,500 -3,162,000 7.14 1,629,313,394 90,729,210 0.780 2015-02-26
1169 2015-02-27 119,481,500 -378,000 7.33 1,629,313,394 89,611,125 0.750 2015-02-25
1170 2015-02-26 119,859,500 -2,180,000 7.36 1,629,313,394 92,291,815 0.770 2015-02-24
1171 2015-02-25 122,039,500 -94,000 7.49 1,629,313,394 92,750,020 0.760 2015-02-23
1172 2015-02-24 122,133,500 -660,000 7.50 1,629,313,394 90,378,790 0.740 2015-02-17
1173 2015-02-23 122,793,500 -2,482,000 7.54 1,629,313,394 90,867,190 0.740 2015-02-16
1174 2015-02-17 125,275,500 -370,000 7.69 1,629,313,394 87,692,850 0.700 2015-02-13
1175 2015-02-12 125,645,500 -154,000 7.71 1,629,313,394 85,438,940 0.680 2015-02-10
1176 2015-02-09 125,799,500 -50,000 7.72 1,629,313,394 84,285,665 0.670 2015-02-05
1177 2015-02-06 125,849,500 -40,000 7.72 1,629,313,394 84,319,165 0.670 2015-02-04
1178 2015-02-04 125,889,500 -22,000 7.73 1,629,313,394 85,604,860 0.680 2015-02-02
1179 2015-02-03 125,911,500 2,000 7.73 1,629,313,394 83,101,590 0.660 2015-01-30
1180 2015-02-02 125,909,500 100,000 7.73 1,629,313,394 83,100,270 0.660 2015-01-29
1181 2015-01-30 125,809,500 -134,000 7.72 1,629,313,394 83,034,270 0.660 2015-01-28
1182 2015-01-29 125,943,500 100,000 7.73 1,629,313,394 84,382,145 0.670 2015-01-27
1183 2015-01-22 125,843,500 236,000 7.72 1,629,313,394 84,315,145 0.670 2015-01-20
1184 2015-01-21 125,607,500 402,000 7.71 1,629,313,394 80,388,800 0.640 2015-01-19
1185 2015-01-20 125,205,500 282,000 7.68 1,629,313,394 85,139,740 0.680 2015-01-16
1186 2015-01-19 124,923,500 438,000 7.67 1,629,313,394 86,197,215 0.690 2015-01-15
1187 2015-01-15 124,485,500 -570,000 7.64 1,629,313,394 83,405,285 0.670 2015-01-13
1188 2015-01-14 125,055,500 220,000 7.68 1,629,313,394 80,035,520 0.640 2015-01-12
1189 2015-01-13 124,835,500 80,000 7.66 1,629,313,394 79,894,720 0.640 2015-01-09
1190 2015-01-07 124,755,500 50,000 7.66 1,629,313,394 78,595,965 0.630 2015-01-05
1191 2015-01-05 124,705,500 118,000 7.65 1,629,313,394 78,564,465 0.630 2014-12-30
1192 2015-01-02 124,587,500 100,000 7.65 1,629,313,394 79,736,000 0.640 2014-12-29
1193 2014-12-30 124,487,500 14,000 7.64 1,629,313,394 77,182,250 0.620 2014-12-23
1194 2014-12-29 124,473,500 1,268,000 7.64 1,629,313,394 79,663,040 0.640 2014-12-22
1195 2014-12-23 123,205,500 70,000 7.56 1,629,313,394 77,619,465 0.630 2014-12-19
1196 2014-12-15 123,135,500 20,000 7.56 1,629,313,394 77,575,365 0.630 2014-12-11
1197 2014-12-11 123,115,500 1,160,000 7.56 1,629,313,394 77,562,765 0.630 2014-12-09
1198 2014-12-05 121,955,500 -48,000 7.49 1,629,313,394 76,831,965 0.630 2014-12-03
1199 2014-12-04 122,003,500 70,000 7.49 1,629,313,394 80,522,310 0.660 2014-12-02
1200 2014-12-03 121,933,500 1,490,000 7.48 1,629,313,394 81,695,445 0.670 2014-12-01
1201 2014-12-02 120,443,500 100,000 7.39 1,629,313,394 81,901,580 0.680 2014-11-28
1202 2014-12-01 120,343,500 -60,000 7.39 1,629,313,394 84,240,450 0.700 2014-11-27
1203 2014-11-27 120,403,500 -320,000 7.39 1,629,313,394 85,486,485 0.710 2014-11-25
1204 2014-11-26 120,723,500 76,000 7.41 1,629,313,394 84,506,450 0.700 2014-11-24
1205 2014-11-25 120,647,500 -180,000 7.40 1,629,313,394 85,659,725 0.710 2014-11-21
1206 2014-11-24 120,827,500 -100,000 7.42 1,629,313,394 88,204,075 0.730 2014-11-20
1207 2014-11-21 120,927,500 -18,000 7.42 1,629,313,394 88,277,075 0.730 2014-11-19
1208 2014-11-20 120,945,500 -40,000 7.42 1,629,313,394 88,290,215 0.730 2014-11-18
1209 2014-11-19 120,985,500 136,000 7.43 1,629,283,394 88,319,415 0.730 2014-11-17
1210 2014-11-18 120,849,500 -100,000 7.42 1,629,283,394 89,428,630 0.740 2014-11-14
1211 2014-11-17 120,949,500 -228,000 7.42 1,629,283,394 88,293,135 0.730 2014-11-13
1212 2014-11-14 121,177,500 -1,110,000 7.44 1,629,283,394 95,730,225 0.790 2014-11-12
1213 2014-11-13 122,287,500 -522,000 7.51 1,629,283,394 97,830,000 0.800 2014-11-11
1214 2014-11-12 122,809,500 -470,000 7.54 1,629,283,394 99,475,695 0.810 2014-11-10
1215 2014-11-11 123,279,500 -420,000 7.57 1,629,283,394 99,856,395 0.810 2014-11-07
1216 2014-11-10 123,699,500 -1,380,000 7.59 1,629,283,394 98,959,600 0.800 2014-11-06
1217 2014-11-07 125,079,500 -980,000 7.68 1,629,283,394 98,812,805 0.790 2014-11-05
1218 2014-11-06 126,059,500 -26,000 7.74 1,629,283,394 95,805,220 0.760 2014-11-04
1219 2014-11-05 126,085,500 -348,000 7.74 1,629,283,394 95,824,980 0.760 2014-11-03
1220 2014-11-04 126,433,500 62,000 7.77 1,628,149,394 96,089,460 0.760 2014-10-31
1221 2014-11-03 126,371,500 -110,000 7.76 1,628,149,394 97,306,055 0.770 2014-10-30
1222 2014-10-31 126,481,500 -380,000 7.77 1,627,883,394 96,125,940 0.760 2014-10-29
1223 2014-10-30 126,861,500 -120,000 7.79 1,627,657,394 92,608,895 0.730 2014-10-28
1224 2014-10-29 126,981,500 -120,000 7.80 1,627,157,394 93,966,310 0.740 2014-10-27
1225 2014-10-28 127,101,500 -192,000 7.81 1,627,157,394 95,326,125 0.750 2014-10-24
1226 2014-10-27 127,293,500 -30,000 7.82 1,627,157,394 95,470,125 0.750 2014-10-23
1227 2014-10-24 127,323,500 -60,000 7.82 1,627,157,394 94,219,390 0.740 2014-10-22
1228 2014-10-23 127,383,500 -80,000 7.83 1,627,157,394 94,263,790 0.740 2014-10-21
1229 2014-10-22 127,463,500 -160,000 7.83 1,627,157,394 95,597,625 0.750 2014-10-20
1230 2014-10-21 127,623,500 -160,000 7.84 1,627,157,394 95,717,625 0.750 2014-10-17
1231 2014-10-20 127,783,500 -160,000 7.85 1,627,157,394 94,559,790 0.740 2014-10-16
1232 2014-10-17 127,943,500 -166,000 7.86 1,627,157,394 95,957,625 0.750 2014-10-15
1233 2014-10-16 128,109,500 -200,000 7.87 1,627,157,394 93,519,935 0.730 2014-10-14
1234 2014-10-15 128,309,500 -400,000 7.89 1,627,157,394 94,949,030 0.740 2014-10-13
1235 2014-10-14 128,709,500 -120,000 7.91 1,627,157,394 96,532,125 0.750 2014-10-10
1236 2014-10-13 128,829,500 -300,000 7.92 1,627,157,394 97,910,420 0.760 2014-10-09
1237 2014-10-10 129,129,500 -306,000 7.94 1,627,157,394 99,429,715 0.770 2014-10-08
1238 2014-10-09 129,435,500 -1,388,000 7.95 1,627,157,394 99,665,335 0.770 2014-10-07
1239 2014-10-08 130,823,500 -398,000 8.04 1,627,157,394 95,501,155 0.730 2014-10-06
1240 2014-10-07 131,221,500 -500,000 8.06 1,627,157,394 97,103,910 0.740 2014-10-03
1241 2014-10-06 131,721,500 -400,000 8.10 1,627,157,394 96,156,695 0.730 2014-09-30
1242 2014-10-03 132,121,500 -1,738,000 8.12 1,627,157,394 96,448,695 0.730 2014-09-29
1243 2014-09-30 133,859,500 -182,000 8.23 1,627,157,394 105,749,005 0.790 2014-09-26
1244 2014-09-29 134,041,500 -820,000 8.24 1,627,157,394 107,233,200 0.800 2014-09-25
1245 2014-09-26 134,861,500 -322,000 8.29 1,627,157,394 109,237,815 0.810 2014-09-24
1246 2014-09-25 135,183,500 -580,000 8.31 1,627,157,394 108,146,800 0.800 2014-09-23
1247 2014-09-24 135,763,500 -1,172,000 8.34 1,627,157,394 108,610,800 0.800 2014-09-22
1248 2014-09-23 136,935,500 -3,706,000 8.42 1,627,157,394 112,287,110 0.820 2014-09-19
1249 2014-09-22 140,641,500 -2,624,000 8.64 1,627,157,394 119,545,275 0.850 2014-09-18
1250 2014-09-19 143,265,500 -900,000 8.80 1,627,157,394 106,016,470 0.740 2014-09-17
1251 2014-09-18 144,165,500 -90,000 8.86 1,627,157,394 103,799,160 0.720 2014-09-16
1252 2014-09-16 144,255,500 -150,000 8.87 1,627,157,394 102,421,405 0.710 2014-09-12
1253 2014-09-15 144,405,500 -200,000 8.87 1,627,157,394 103,971,960 0.720 2014-09-11
1254 2014-09-12 144,605,500 -1,160,000 8.89 1,627,157,394 104,115,960 0.720 2014-09-10
1255 2014-09-11 145,765,500 -370,000 8.96 1,627,157,394 106,408,815 0.730 2014-09-08
1256 2014-09-10 146,135,500 -200,000 8.98 1,627,157,394 100,833,495 0.690 2014-09-05
1257 2014-09-08 146,335,500 -20,000 8.99 1,627,157,394 100,971,495 0.690 2014-09-04
1258 2014-09-05 146,355,500 -60,000 8.99 1,627,157,394 102,448,850 0.700 2014-09-03
1259 2014-09-04 146,415,500 -208,000 9.00 1,627,157,394 102,490,850 0.700 2014-09-02
1260 2014-09-03 146,623,500 -100,000 9.01 1,627,157,394 102,636,450 0.700 2014-09-01
1261 2014-09-02 146,723,500 -100,000 9.02 1,627,157,394 102,706,450 0.700 2014-08-29
1262 2014-09-01 146,823,500 100,000 9.02 1,627,157,394 101,308,215 0.690 2014-08-28
1263 2014-08-19 146,723,500 6,000 9.02 1,627,157,394 98,304,745 0.670 2014-08-15
1264 2014-08-18 146,717,500 590,000 9.02 1,627,157,394 98,300,725 0.670 2014-08-14
1265 2014-08-15 146,127,500 14,000 8.98 1,627,157,394 97,905,425 0.670 2014-08-13
1266 2014-08-12 146,113,500 -120,000 8.98 1,627,157,394 97,896,045 0.670 2014-08-08
1267 2014-08-11 146,233,500 100,000 8.99 1,627,157,394 97,976,445 0.670 2014-08-07
1268 2014-08-08 146,133,500 60,000 8.98 1,627,157,394 97,909,445 0.670 2014-08-06
1269 2014-08-01 146,073,500 80,000 8.98 1,627,157,394 97,869,245 0.670 2014-07-30
1270 2014-07-31 145,993,500 60,000 8.97 1,627,157,394 97,815,645 0.670 2014-07-29
1271 2014-07-28 145,933,500 -40,000 8.97 1,627,157,394 100,694,115 0.690 2014-07-24
1272 2014-07-25 145,973,500 70,000 8.97 1,627,157,394 102,181,450 0.700 2014-07-23
1273 2014-07-24 145,903,500 -40,000 8.97 1,627,157,394 102,132,450 0.700 2014-07-22
1274 2014-07-23 145,943,500 80,000 8.97 1,627,157,394 100,701,015 0.690 2014-07-21
1275 2014-07-21 145,863,500 100,000 8.96 1,627,157,394 100,645,815 0.690 2014-07-17
1276 2014-07-18 145,763,500 50,000 8.96 1,627,157,394 99,119,180 0.680 2014-07-16
1277 2014-07-17 145,713,500 384,000 8.96 1,627,157,394 101,999,450 0.700 2014-07-15
1278 2014-07-15 145,329,500 514,000 8.93 1,627,157,394 101,730,650 0.700 2014-07-11
1279 2014-07-09 144,815,500 50,000 8.90 1,626,929,394 101,370,850 0.700 2014-07-07
1280 2014-07-07 144,765,500 -10,000 8.90 1,626,929,394 101,335,850 0.700 2014-07-03
1281 2014-07-04 144,775,500 -6,000 8.90 1,626,929,394 101,342,850 0.700 2014-07-02
1282 2014-07-03 144,781,500 -22,000 8.90 1,626,929,394 101,347,050 0.700 2014-06-30
1283 2014-07-02 144,803,500 -1,054,000 8.90 1,626,929,394 101,362,450 0.700 2014-06-27
1284 2014-06-30 145,857,500 -1,582,000 8.97 1,626,929,394 103,558,825 0.710 2014-06-26
1285 2014-06-26 147,439,500 -238,000 9.06 1,626,929,394 100,258,860 0.680 2014-06-24
1286 2014-06-25 147,677,500 1,468,000 9.08 1,626,929,394 100,420,700 0.680 2014-06-23
1287 2014-06-24 146,209,500 2,936,000 8.99 1,626,929,394 100,884,555 0.690 2014-06-20
1288 2014-06-23 143,273,500 1,406,000 8.81 1,626,929,394 98,858,715 0.690 2014-06-19
1289 2014-06-18 141,867,500 268,000 8.72 1,626,929,394 89,376,525 0.630 2014-06-16
1290 2014-06-17 141,599,500 50,000 8.70 1,626,929,394 90,623,680 0.640 2014-06-13
1291 2014-06-06 141,549,500 4,000 8.70 1,626,929,394 86,345,195 0.610 2014-06-04
1292 2014-05-30 141,545,500 52,000 8.70 1,626,929,394 87,758,210 0.620 2014-05-28
1293 2014-05-28 141,493,500 118,000 8.70 1,626,929,394 87,725,970 0.620 2014-05-26
1294 2014-05-27 141,375,500 88,000 8.69 1,626,929,394 87,652,810 0.620 2014-05-23
1295 2014-05-22 141,287,500 -56,000 8.68 1,626,929,394 84,772,500 0.600 2014-05-20
1296 2014-05-21 141,343,500 -32,000 8.69 1,626,929,394 83,392,665 0.590 2014-05-19
1297 2014-05-16 141,375,500 1,298,000 8.69 1,626,929,394 83,411,545 0.590 2014-05-14
1298 2014-05-15 140,077,500 -80,000 8.61 1,626,929,394 84,046,500 0.600 2014-05-13
1299 2014-05-09 140,157,500 140,000 8.61 1,626,929,394 85,496,075 0.610 2014-05-07
1300 2014-04-30 140,017,500 838,000 8.61 1,626,929,394 95,211,900 0.680 2014-04-28
1301 2014-04-29 139,179,500 -34,000 8.55 1,626,929,394 97,425,650 0.700 2014-04-25
1302 2014-04-25 139,213,500 -28,000 8.56 1,626,929,394 97,449,450 0.700 2014-04-23
1303 2014-04-24 139,241,500 -50,000 8.56 1,626,929,394 97,469,050 0.700 2014-04-22
1304 2014-04-22 139,291,500 -20,000 8.56 1,626,929,394 97,504,050 0.700 2014-04-16
1305 2014-04-17 139,311,500 1,226,000 8.56 1,626,929,394 97,518,050 0.700 2014-04-15
1306 2014-04-16 138,085,500 -240,000 8.49 1,626,929,394 96,659,850 0.700 2014-04-14
1307 2014-04-15 138,325,500 -140,000 8.50 1,626,929,394 98,211,105 0.710 2014-04-11
1308 2014-04-14 138,465,500 3,598,000 8.51 1,626,907,394 99,695,160 0.720 2014-04-10
1309 2014-04-11 134,867,500 -180,000 8.29 1,626,407,394 95,755,925 0.710 2014-04-09
1310 2014-04-10 135,047,500 1,382,000 8.30 1,626,407,394 94,533,250 0.700 2014-04-08
1311 2014-04-09 133,665,500 24,000 8.23 1,623,707,394 93,565,850 0.700 2014-04-07
1312 2014-04-08 133,641,500 -122,000 8.23 1,623,707,394 93,549,050 0.700 2014-04-04
1313 2014-04-07 133,763,500 -2,150,000 8.24 1,623,707,394 93,634,450 0.700 2014-04-03
1314 2014-04-03 135,913,500 1,688,000 8.37 1,623,707,394 86,984,640 0.640 2014-04-01
1315 2014-04-02 134,225,500 30,000 8.27 1,623,707,394 87,246,575 0.650 2014-03-31
1316 2014-03-28 134,195,500 1,088,000 8.26 1,623,707,394 88,569,030 0.660 2014-03-26
1317 2014-03-25 133,107,500 94,000 8.20 1,623,707,394 85,188,800 0.640 2014-03-21
1318 2014-03-24 133,013,500 2,300,000 8.19 1,623,639,394 85,128,640 0.640 2014-03-20
1319 2014-03-21 130,713,500 4,000 8.05 1,623,639,394 84,963,775 0.650 2014-03-19
1320 2014-03-20 130,709,500 2,000 8.05 1,623,639,394 84,961,175 0.650 2014-03-18
1321 2014-03-18 130,707,500 1,100,000 8.05 1,623,639,394 87,574,025 0.670 2014-03-14
1322 2014-03-17 129,607,500 2,400,000 7.98 1,623,639,394 88,133,100 0.680 2014-03-13
1323 2014-03-14 127,207,500 100,000 7.83 1,623,639,394 83,956,950 0.660 2014-03-12
1324 2014-03-13 127,107,500 100,000 7.83 1,623,639,394 87,704,175 0.690 2014-03-11
1325 2014-03-12 127,007,500 170,000 7.82 1,623,639,394 88,905,250 0.700 2014-03-10
1326 2014-03-11 126,837,500 1,528,000 7.81 1,623,639,394 88,786,250 0.700 2014-03-07
1327 2014-03-10 125,309,500 1,646,000 7.72 1,623,639,394 88,969,745 0.710 2014-03-06
1328 2014-03-07 123,663,500 -288,000 7.62 1,623,639,394 87,801,085 0.710 2014-03-05
1329 2014-03-06 123,951,500 940,000 7.63 1,623,639,394 86,766,050 0.700 2014-03-04
1330 2014-03-05 123,011,500 1,100,000 7.58 1,623,639,394 84,877,935 0.690 2014-03-03
1331 2014-03-04 121,911,500 -100,000 7.51 1,623,639,394 86,557,165 0.710 2014-02-28
1332 2014-03-03 122,011,500 1,304,000 7.51 1,623,639,394 85,408,050 0.700 2014-02-27
1333 2014-02-28 120,707,500 2,660,000 7.43 1,623,639,394 84,495,250 0.700 2014-02-26
1334 2014-02-27 118,047,500 30,000 7.27 1,623,639,394 84,994,200 0.720 2014-02-25
1335 2014-02-26 118,017,500 -16,000 7.27 1,623,639,394 87,332,950 0.740 2014-02-24
1336 2014-02-25 118,033,500 14,000 7.27 1,623,639,394 87,344,790 0.740 2014-02-21
1337 2014-02-24 118,019,500 26,000 7.27 1,623,639,394 83,793,845 0.710 2014-02-20
1338 2014-02-21 117,993,500 86,000 7.27 1,623,639,394 86,135,255 0.730 2014-02-19
1339 2014-02-19 117,907,500 2,030,000 7.26 1,623,639,394 83,714,325 0.710 2014-02-17
1340 2014-02-18 115,877,500 -800,000 7.14 1,623,639,394 86,908,125 0.750 2014-02-14
1341 2014-02-14 116,677,500 1,044,000 7.19 1,623,639,394 79,340,700 0.680 2014-02-12
1342 2014-02-13 115,633,500 -2,000 7.12 1,623,639,394 76,318,110 0.660 2014-02-11
1343 2014-02-12 115,635,500 1,360,000 7.12 1,623,639,394 75,163,075 0.650 2014-02-10
1344 2014-02-05 114,275,500 2,732,000 7.04 1,623,639,394 76,564,585 0.670 2014-01-29
1345 2014-01-29 111,543,500 1,644,000 6.87 1,623,639,394 69,156,970 0.620 2014-01-27
1346 2014-01-28 109,899,500 8,000 6.77 1,623,639,394 70,335,680 0.640 2014-01-24
1347 2014-01-27 109,891,500 -92,000 6.77 1,623,639,394 73,627,305 0.670 2014-01-23
1348 2014-01-24 109,983,500 -1,380,000 6.77 1,623,639,394 74,788,780 0.680 2014-01-22
1349 2014-01-13 111,363,500 -10,000 6.86 1,623,639,394 62,363,560 0.560 2014-01-09
1350 2014-01-07 111,373,500 -106,000 6.86 1,623,639,394 65,710,365 0.590 2014-01-03
1351 2014-01-03 111,479,500 2,202,000 6.88 1,620,779,394 64,658,110 0.580 2013-12-30
1352 2013-12-23 109,277,500 1,382,000 6.74 1,620,779,394 60,102,625 0.550 2013-12-19
1353 2013-12-19 107,895,500 -200,000 6.66 1,620,779,394 62,579,390 0.580 2013-12-17
1354 2013-12-18 108,095,500 1,140,000 6.67 1,620,779,394 64,857,300 0.600 2013-12-16
1355 2013-12-13 106,955,500 3,720,000 6.60 1,620,779,394 64,173,300 0.600 2013-12-11
1356 2013-12-12 103,235,500 -12,000 6.37 1,620,779,394 57,811,880 0.560 2013-12-10
1357 2013-12-11 103,247,500 100,000 6.37 1,620,779,394 57,818,600 0.560 2013-12-09
1358 2013-12-10 103,147,500 1,126,000 6.36 1,620,779,394 55,699,650 0.540 2013-12-06
1359 2013-12-09 102,021,500 -520,000 6.29 1,620,779,394 57,132,040 0.560 2013-12-05
1360 2013-12-05 102,541,500 1,618,000 6.33 1,620,779,394 58,448,655 0.570 2013-12-03
1361 2013-12-04 100,923,500 -230,000 6.23 1,620,779,394 57,526,395 0.570 2013-12-02
1362 2013-12-03 101,153,500 2,110,000 6.24 1,620,779,394 57,657,495 0.570 2013-11-29
1363 2013-12-02 99,043,500 -160,000 6.11 1,620,779,394 56,454,795 0.570 2013-11-28
1364 2013-11-28 99,203,500 120,000 6.12 1,620,779,394 54,561,925 0.550 2013-11-26
1365 2013-11-26 99,083,500 1,222,000 6.11 1,620,779,394 53,505,090 0.540 2013-11-22
1366 2013-11-22 97,861,500 2,534,000 6.04 1,620,779,394 52,845,210 0.540 2013-11-20
1367 2013-11-20 95,327,500 -400,000 5.88 1,620,779,394 55,289,950 0.580 2013-11-18
1368 2013-11-19 95,727,500 5,544,000 5.91 1,620,779,394 53,607,400 0.560 2013-11-15
1369 2013-11-18 90,183,500 782,000 5.56 1,620,779,394 49,600,925 0.550 2013-11-14
1370 2013-11-15 89,401,500 4,258,000 5.52 1,620,779,394 44,700,750 0.500 2013-11-13
1371 2013-11-08 85,143,500 10,000 5.25 1,620,779,394 39,166,010 0.460 2013-11-06
1372 2013-10-31 85,133,500 -26,000 5.25 1,620,779,394 39,587,078 0.465 2013-10-29
1373 2013-10-30 85,159,500 1,200,000 5.25 1,620,779,394 39,599,168 0.465 2013-10-28
1374 2013-10-29 83,959,500 -38,000 5.18 1,620,779,394 38,621,370 0.460 2013-10-25
1375 2013-10-22 83,997,500 30,000 5.18 1,620,779,394 39,478,825 0.470 2013-10-18
1376 2013-10-21 83,967,500 1,400,000 5.18 1,620,779,394 39,044,888 0.465 2013-10-17
1377 2013-10-17 82,567,500 -20,000 5.09 1,620,779,394 37,981,050 0.460 2013-10-15
1378 2013-10-16 82,587,500 200,000 5.10 1,620,779,394 37,990,250 0.460 2013-10-11
1379 2013-10-15 82,387,500 1,700,000 5.08 1,620,779,394 37,486,313 0.455 2013-10-10
1380 2013-10-11 80,687,500 -600,000 4.98 1,620,779,394 36,712,813 0.455 2013-10-09
1381 2013-10-09 81,287,500 -100,000 5.02 1,620,779,394 37,392,250 0.460 2013-10-07
1382 2013-10-08 81,387,500 12,000 5.02 1,620,779,394 37,031,313 0.455 2013-10-04
1383 2013-10-04 81,375,500 2,588,000 5.02 1,620,779,394 37,025,853 0.455 2013-10-02
1384 2013-10-02 78,787,500 -20,000 4.86 1,620,779,394 36,242,250 0.460 2013-09-27
1385 2013-09-30 78,807,500 2,600,000 4.86 1,620,779,394 36,251,450 0.460 2013-09-26
1386 2013-09-27 76,207,500 200,000 4.70 1,620,779,394 35,436,488 0.465 2013-09-25
1387 2013-09-26 76,007,500 86,000 4.69 1,620,779,394 33,823,338 0.445 2013-09-24
1388 2013-09-25 75,921,500 14,000 4.68 1,620,779,394 33,785,068 0.445 2013-09-23
1389 2013-09-24 75,907,500 1,126,000 4.68 1,620,779,394 34,158,375 0.450 2013-09-19
1390 2013-09-23 74,781,500 102,000 4.61 1,620,779,394 32,529,953 0.435 2013-09-18
1391 2013-09-19 74,679,500 64,000 4.61 1,620,779,394 32,112,185 0.430 2013-09-17
1392 2013-09-18 74,615,500 88,000 4.60 1,620,779,394 32,457,743 0.435 2013-09-16
1393 2013-09-17 74,527,500 162,000 4.60 1,620,779,394 32,419,463 0.435 2013-09-13
1394 2013-09-16 74,365,500 2,062,000 4.59 1,620,779,394 32,348,993 0.435 2013-09-12
1395 2013-09-13 72,303,500 72,000 4.46 1,620,779,394 31,090,505 0.430 2013-09-11
1396 2013-09-12 72,231,500 46,000 4.46 1,620,779,394 31,420,703 0.435 2013-09-10
1397 2013-09-11 72,185,500 132,000 4.45 1,620,779,394 31,400,693 0.435 2013-09-09
1398 2013-09-10 72,053,500 248,000 4.45 1,620,779,394 30,983,005 0.430 2013-09-06
1399 2013-09-09 71,805,500 342,000 4.43 1,620,779,394 30,876,365 0.430 2013-09-05
1400 2013-09-06 71,463,500 444,000 4.41 1,620,779,394 30,371,988 0.425 2013-09-04
1401 2013-09-05 71,019,500 330,000 4.38 1,620,779,394 29,828,190 0.420 2013-09-03
1402 2013-09-04 70,689,500 880,000 4.36 1,620,779,394 30,043,038 0.425 2013-09-02
1403 2013-09-03 69,809,500 594,000 4.31 1,620,779,394 29,669,038 0.425 2013-08-30
1404 2013-09-02 69,215,500 376,000 4.27 1,620,779,394 28,032,278 0.405 2013-08-29
1405 2013-08-30 68,839,500 264,000 4.25 1,620,779,394 27,879,998 0.405 2013-08-28
1406 2013-08-29 68,575,500 80,000 4.23 1,620,779,394 27,773,078 0.405 2013-08-27
1407 2013-08-28 68,495,500 42,000 4.23 1,620,779,394 27,740,678 0.405 2013-08-26
1408 2013-08-27 68,453,500 146,000 4.22 1,620,779,394 27,381,400 0.400 2013-08-23
1409 2013-08-26 68,307,500 164,000 4.21 1,620,779,394 27,664,538 0.405 2013-08-22
1410 2013-08-23 68,143,500 34,000 4.20 1,620,779,394 27,598,118 0.405 2013-08-21
1411 2013-08-22 68,109,500 3,174,000 4.20 1,620,779,394 27,584,348 0.405 2013-08-20
1412 2013-08-21 64,935,500 58,000 4.01 1,620,779,394 26,623,555 0.410 2013-08-19
1413 2013-08-20 64,877,500 18,000 4.00 1,620,779,394 26,599,775 0.410 2013-08-16
1414 2013-08-19 64,859,500 552,000 4.00 1,620,779,394 26,592,395 0.410 2013-08-15
1415 2013-08-16 64,307,500 52,000 3.97 1,620,779,394 25,723,000 0.400 2013-08-13
1416 2013-08-15 64,255,500 226,000 3.96 1,620,779,394 25,702,200 0.400 2013-08-12
1417 2013-08-13 64,029,500 298,000 3.95 1,620,779,394 25,611,800 0.400 2013-08-09
1418 2013-08-12 63,731,500 196,000 3.93 1,620,779,394 25,173,943 0.395 2013-08-08
1419 2013-08-09 63,535,500 16,000 3.92 1,620,779,394 24,778,845 0.390 2013-08-07
1420 2013-08-08 63,519,500 34,000 3.92 1,620,779,394 25,090,203 0.395 2013-08-06
1421 2013-08-07 63,485,500 18,000 3.92 1,620,779,394 25,076,773 0.395 2013-08-05
1422 2013-08-06 63,467,500 8,000 3.92 1,620,779,394 25,069,663 0.395 2013-08-02
1423 2013-08-05 63,459,500 88,000 3.92 1,620,779,394 24,749,205 0.390 2013-08-01
1424 2013-08-02 63,371,500 84,000 3.91 1,620,779,394 25,031,743 0.395 2013-07-31
1425 2013-08-01 63,287,500 74,000 3.90 1,620,779,394 24,365,688 0.385 2013-07-30
1426 2013-07-31 63,213,500 96,000 3.90 1,620,779,394 24,653,265 0.390 2013-07-29
1427 2013-07-30 63,117,500 36,000 3.89 1,620,779,394 24,615,825 0.390 2013-07-26
1428 2013-07-29 63,081,500 48,000 3.89 1,620,779,394 24,601,785 0.390 2013-07-25
1429 2013-07-26 63,033,500 48,000 3.89 1,620,779,394 24,267,898 0.385 2013-07-24
1430 2013-07-25 62,985,500 92,000 3.89 1,620,779,394 24,249,418 0.385 2013-07-23
1431 2013-07-24 62,893,500 42,000 3.88 1,620,779,394 23,899,530 0.380 2013-07-22
1432 2013-07-22 62,851,500 36,000 3.88 1,620,779,394 24,197,828 0.385 2013-07-18
1433 2013-07-19 62,815,500 26,000 3.88 1,620,779,394 24,183,968 0.385 2013-07-17
1434 2013-07-18 62,789,500 30,000 3.87 1,620,779,394 24,173,958 0.385 2013-07-16
1435 2013-07-17 62,759,500 -244,000 3.87 1,620,779,394 24,162,408 0.385 2013-07-15
1436 2013-07-16 63,003,500 -558,000 3.89 1,620,779,394 23,941,330 0.380 2013-07-12
1437 2013-07-15 63,561,500 -16,000 3.92 1,620,779,394 24,471,178 0.385 2013-07-11
1438 2013-07-12 63,577,500 12,000 3.92 1,620,779,394 24,477,338 0.385 2013-07-10
1439 2013-07-11 63,565,500 56,000 3.92 1,620,779,394 24,472,718 0.385 2013-07-09
1440 2013-07-10 63,509,500 -130,000 3.92 1,620,779,394 24,451,158 0.385 2013-07-08
1441 2013-07-09 63,639,500 -158,000 3.93 1,620,779,394 24,819,405 0.390 2013-07-05
1442 2013-07-08 63,797,500 -38,000 3.94 1,620,779,394 24,881,025 0.390 2013-07-04
1443 2013-07-05 63,835,500 -2,000 3.94 1,620,779,394 24,895,845 0.390 2013-07-03
1444 2013-07-04 63,837,500 -338,000 3.94 1,620,779,394 24,896,625 0.390 2013-07-02
1445 2013-07-03 64,175,500 30,000 3.96 1,620,779,394 25,349,323 0.395 2013-06-28
1446 2013-06-28 64,145,500 172,000 3.96 1,620,779,394 25,658,200 0.400 2013-06-26
1447 2013-06-27 63,973,500 528,000 3.95 1,620,779,394 25,269,533 0.395 2013-06-25
1448 2013-06-26 63,445,500 172,000 3.91 1,620,779,394 25,378,200 0.400 2013-06-24
1449 2013-06-25 63,273,500 108,000 3.90 1,620,779,394 25,309,400 0.400 2013-06-21
1450 2013-06-24 63,165,500 126,000 3.90 1,620,779,394 25,266,200 0.400 2013-06-20
1451 2013-06-21 63,039,500 60,000 3.89 1,620,779,394 25,530,998 0.405 2013-06-19
1452 2013-06-20 62,979,500 -2,000 3.89 1,620,779,394 25,506,698 0.405 2013-06-18
1453 2013-06-19 62,981,500 144,000 3.89 1,620,779,394 25,822,415 0.410 2013-06-17
1454 2013-06-18 62,837,500 320,000 3.88 1,620,779,394 25,449,188 0.405 2013-06-14
1455 2013-06-17 62,517,500 316,000 3.86 1,620,779,394 25,007,000 0.400 2013-06-13
1456 2013-06-14 62,201,500 162,000 3.84 1,620,779,394 25,191,608 0.405 2013-06-11
1457 2013-06-11 62,039,500 88,000 3.83 1,620,779,394 25,436,195 0.410 2013-06-07
1458 2013-06-10 61,951,500 -68,000 3.82 1,620,779,394 25,090,358 0.405 2013-06-06
1459 2013-06-07 62,019,500 330,000 3.83 1,620,779,394 25,738,093 0.415 2013-06-05
1460 2013-06-06 61,689,500 478,000 3.81 1,620,779,394 25,909,590 0.420 2013-06-04
1461 2013-06-05 61,211,500 250,000 3.78 1,620,779,394 26,320,945 0.430 2013-06-03
1462 2013-06-04 60,961,500 -94,000 3.76 1,620,779,394 25,603,830 0.420 2013-05-31
1463 2013-06-03 61,055,500 52,000 3.77 1,620,779,394 25,338,033 0.415 2013-05-30
1464 2013-05-31 61,003,500 20,000 3.76 1,620,779,394 25,011,435 0.410 2013-05-29
1465 2013-05-30 60,983,500 74,000 3.76 1,620,779,394 25,003,235 0.410 2013-05-28
1466 2013-05-29 60,909,500 256,000 3.76 1,620,779,394 24,972,895 0.410 2013-05-27
1467 2013-05-28 60,653,500 -6,000 3.74 1,620,779,394 25,474,470 0.420 2013-05-24
1468 2013-05-27 60,659,500 244,000 3.74 1,620,779,394 25,173,693 0.415 2013-05-23
1469 2013-05-24 60,415,500 18,000 3.73 1,620,779,394 25,676,588 0.425 2013-05-22
1470 2013-05-22 60,397,500 242,000 3.73 1,620,779,394 25,668,938 0.425 2013-05-20
1471 2013-05-21 60,155,500 306,000 3.71 1,620,779,394 25,265,310 0.420 2013-05-16
1472 2013-05-20 59,849,500 222,000 3.69 1,620,779,394 25,436,038 0.425 2013-05-15
1473 2013-05-16 59,627,500 380,000 3.68 1,620,779,394 25,639,825 0.430 2013-05-14
1474 2013-05-15 59,247,500 206,000 3.66 1,620,779,394 25,476,425 0.430 2013-05-13
1475 2013-05-14 59,041,500 80,000 3.64 1,620,779,394 24,797,430 0.420 2013-05-10
1476 2013-05-13 58,961,500 70,000 3.64 1,620,779,394 24,763,830 0.420 2013-05-09
1477 2013-05-10 58,891,500 106,000 3.63 1,620,779,394 24,439,973 0.415 2013-05-08
1478 2013-05-09 58,785,500 234,000 3.63 1,620,779,394 24,689,910 0.420 2013-05-07
1479 2013-05-08 58,551,500 154,000 3.61 1,620,779,394 24,006,115 0.410 2013-05-06
1480 2013-05-07 58,397,500 148,000 3.60 1,620,779,394 23,942,975 0.410 2013-05-03
1481 2013-05-06 58,249,500 400,000 3.59 1,620,779,394 23,882,295 0.410 2013-05-02
1482 2013-05-03 57,849,500 44,000 3.57 1,620,779,394 24,007,543 0.415 2013-04-30
1483 2013-05-02 57,805,500 136,000 3.57 1,620,779,394 23,989,283 0.415 2013-04-29
1484 2013-04-30 57,669,500 138,000 3.56 1,620,779,394 23,932,843 0.415 2013-04-26
1485 2013-04-29 57,531,500 224,000 3.55 1,620,779,394 23,875,573 0.415 2013-04-25
1486 2013-04-26 57,307,500 512,000 3.54 1,620,779,394 23,782,613 0.415 2013-04-24
1487 2013-04-25 56,795,500 142,000 3.50 1,620,779,394 23,286,155 0.410 2013-04-23
1488 2013-04-24 56,653,500 112,000 3.50 1,620,779,394 23,227,935 0.410 2013-04-22
1489 2013-04-23 56,541,500 144,000 3.49 1,620,779,394 22,899,308 0.405 2013-04-19
1490 2013-04-22 56,397,500 234,000 3.48 1,620,779,394 22,840,988 0.405 2013-04-18
1491 2013-04-19 56,163,500 90,000 3.47 1,620,779,394 22,746,218 0.405 2013-04-17
1492 2013-04-18 56,073,500 40,000 3.46 1,620,779,394 22,709,768 0.405 2013-04-16
1493 2013-04-17 56,033,500 156,000 3.46 1,620,779,394 22,693,568 0.405 2013-04-15
1494 2013-04-16 55,877,500 14,000 3.45 1,620,779,394 22,630,388 0.405 2013-04-12
1495 2013-04-15 55,863,500 78,000 3.45 1,620,779,394 22,624,718 0.405 2013-04-11
1496 2013-04-12 55,785,500 88,000 3.44 1,620,779,394 22,593,128 0.405 2013-04-10
1497 2013-04-10 55,697,500 26,000 3.44 1,620,779,394 22,835,975 0.410 2013-04-08
1498 2013-04-09 55,671,500 946,000 3.43 1,620,779,394 22,546,958 0.405 2013-04-05
1499 2013-04-08 54,725,500 266,000 3.38 1,620,779,394 22,984,710 0.420 2013-04-03
1500 2013-04-05 54,459,500 154,000 3.36 1,620,779,394 22,872,990 0.420 2013-04-02
1501 2013-04-03 54,305,500 624,000 3.35 1,620,779,394 22,808,310 0.420 2013-03-28
1502 2013-04-02 53,681,500 196,000 3.31 1,620,779,394 22,277,823 0.415 2013-03-27
1503 2013-03-28 53,485,500 354,000 3.30 1,620,779,394 22,196,483 0.415 2013-03-26
1504 2013-03-27 53,131,500 262,000 3.28 1,620,779,394 22,315,230 0.420 2013-03-25
1505 2013-03-26 52,869,500 708,000 3.26 1,620,779,394 21,940,843 0.415 2013-03-22
1506 2013-03-25 52,161,500 334,000 3.22 1,620,779,394 21,907,830 0.420 2013-03-21
1507 2013-03-22 51,827,500 366,000 3.20 1,620,779,394 21,508,413 0.415 2013-03-20
1508 2013-03-21 51,461,500 736,000 3.18 1,620,779,394 21,356,523 0.415 2013-03-19
1509 2013-03-20 50,725,500 1,206,000 3.13 1,620,779,394 21,051,083 0.415 2013-03-18
1510 2013-03-19 49,519,500 706,000 3.06 1,620,779,394 21,788,580 0.440 2013-03-15
1511 2013-03-18 48,813,500 478,000 3.01 1,620,779,394 21,722,008 0.445 2013-03-14
1512 2013-03-15 48,335,500 234,000 2.98 1,620,779,394 21,025,943 0.435 2013-03-13
1513 2013-03-14 48,101,500 892,000 2.97 1,620,179,394 20,683,645 0.430 2013-03-12
1514 2013-03-13 47,209,500 430,000 2.91 1,620,179,394 20,772,180 0.440 2013-03-11
1515 2013-03-12 46,779,500 750,000 2.89 1,620,179,394 20,349,083 0.435 2013-03-08
1516 2013-03-11 46,029,500 312,000 2.84 1,620,179,394 19,792,685 0.430 2013-03-07
1517 2013-03-08 45,717,500 312,000 2.82 1,620,179,394 19,658,525 0.430 2013-03-06
1518 2013-03-07 45,405,500 360,000 2.80 1,620,179,394 19,524,365 0.430 2013-03-05
1519 2013-03-06 45,045,500 116,000 2.78 1,620,179,394 19,369,565 0.430 2013-03-04
1520 2013-03-05 44,929,500 986,000 2.77 1,620,179,394 19,544,333 0.435 2013-03-01
1521 2013-03-04 43,943,500 1,046,000 2.71 1,620,179,394 19,115,423 0.435 2013-02-28
1522 2013-03-01 42,897,500 3,958,000 2.65 1,620,179,394 18,660,413 0.435 2013-02-27
1523 2013-02-28 38,939,500 68,000 2.40 1,620,179,394 15,575,800 0.400 2013-02-26
1524 2013-02-27 38,871,500 232,000 2.40 1,620,179,394 15,354,243 0.395 2013-02-25
1525 2013-02-26 38,639,500 40,000 2.38 1,620,179,394 15,455,800 0.400 2013-02-22
1526 2013-02-25 38,599,500 170,000 2.38 1,620,179,394 15,439,800 0.400 2013-02-21
1527 2013-02-22 38,429,500 876,000 2.37 1,620,179,394 15,371,800 0.400 2013-02-20
1528 2013-02-21 37,553,500 186,000 2.32 1,620,179,394 15,021,400 0.400 2013-02-19
1529 2013-02-18 37,367,500 38,000 2.31 1,620,179,394 14,947,000 0.400 2013-02-14
1530 2013-02-15 37,329,500 64,000 2.30 1,620,179,394 14,931,800 0.400 2013-02-08
1531 2013-02-14 37,265,500 114,000 2.30 1,620,179,394 14,906,200 0.400 2013-02-07
1532 2013-02-08 37,151,500 44,000 2.29 1,620,179,394 14,860,600 0.400 2013-02-06
1533 2013-02-07 37,107,500 194,000 2.29 1,620,179,394 14,843,000 0.400 2013-02-05
1534 2013-02-04 36,913,500 110,000 2.28 1,620,179,394 15,503,670 0.420 2013-01-31
1535 2013-02-01 36,803,500 232,000 2.27 1,620,179,394 14,721,400 0.400 2013-01-30
1536 2013-01-31 36,571,500 48,000 2.26 1,620,179,394 14,628,600 0.400 2013-01-29
1537 2013-01-30 36,523,500 434,000 2.25 1,620,179,394 14,609,400 0.400 2013-01-28
1538 2013-01-29 36,089,500 -768,000 2.23 1,620,179,394 14,616,248 0.405 2013-01-25
1539 2013-01-28 36,857,500 -642,000 2.27 1,620,179,394 14,558,713 0.395 2013-01-24
1540 2013-01-25 37,499,500 -250,000 2.31 1,620,179,394 15,187,298 0.405 2013-01-23
1541 2013-01-24 37,749,500 310,000 2.33 1,620,179,394 16,609,780 0.440 2013-01-22
1542 2013-01-23 37,439,500 500,000 2.31 1,620,179,394 16,473,380 0.440 2013-01-21
1543 2013-01-22 36,939,500 180,000 2.28 1,620,179,394 16,438,078 0.445 2013-01-18
1544 2013-01-21 36,759,500 100,000 2.27 1,620,179,394 16,357,978 0.445 2013-01-17
1545 2013-01-18 36,659,500 700,000 2.26 1,620,179,394 16,680,073 0.455 2013-01-16
1546 2013-01-17 35,959,500 674,000 2.22 1,620,179,394 16,721,168 0.465 2013-01-15
1547 2013-01-16 35,285,500 584,000 2.18 1,620,179,394 16,407,758 0.465 2013-01-14
1548 2013-01-15 34,701,500 300,000 2.14 1,620,179,394 16,136,198 0.465 2013-01-11
1549 2013-01-14 34,401,500 300,000 2.12 1,620,179,394 15,480,675 0.450 2013-01-10
1550 2013-01-11 34,101,500 604,000 2.10 1,620,179,394 15,516,183 0.455 2013-01-09
1551 2013-01-10 33,497,500 296,000 2.07 1,620,179,394 14,738,900 0.440 2013-01-08
1552 2013-01-09 33,201,500 192,000 2.05 1,620,179,394 14,774,668 0.445 2013-01-07
1553 2013-01-08 33,009,500 226,000 2.04 1,620,179,394 14,524,180 0.440 2013-01-04
1554 2013-01-04 32,783,500 2,500,000 2.02 1,620,179,394 13,932,988 0.425 2013-01-02
1555 2013-01-03 30,283,500 3,000,000 1.87 1,620,179,394 12,264,818 0.405 2012-12-28
1556 2012-12-28 27,283,500 -5,624 1.68 1,620,179,394 10,776,983 0.395 2012-12-21
1557 2012-12-13 27,289,124 20,000 1.68 1,620,179,394 10,779,204 0.395 2012-12-11
1558 2012-12-04 27,269,124 -160,000 1.68 1,620,179,394 11,180,341 0.410 2012-11-30
1559 2012-11-01 27,429,124 -80,000 1.69 1,620,179,394 10,560,213 0.385 2012-10-30
1560 2012-10-29 27,509,124 -100,000 1.70 1,620,179,394 10,591,013 0.385 2012-10-25
1561 2012-10-26 27,609,124 80,000 1.70 1,620,179,394 10,629,513 0.385 2012-10-24
1562 2012-10-16 27,529,124 -600,000 1.70 1,620,179,394 10,736,358 0.390 2012-10-12
1563 2012-10-10 28,129,124 204,000 1.74 1,620,179,394 11,251,650 0.400 2012-10-08
1564 2012-10-04 27,925,124 -100,000 1.72 1,620,179,394 11,588,926 0.415 2012-09-28
1565 2012-09-26 28,025,124 14,000 1.73 1,620,179,394 11,210,050 0.400 2012-09-24
1566 2012-09-25 28,011,124 -40,000 1.73 1,620,179,394 11,484,561 0.410 2012-09-21
1567 2012-09-19 28,051,124 -200,000 1.73 1,620,179,394 12,061,983 0.430 2012-09-17
1568 2012-09-18 28,251,124 -80,000 1.74 1,620,179,394 11,724,216 0.415 2012-09-14
1569 2012-09-17 28,331,124 -80,000 1.75 1,620,179,394 11,615,761 0.410 2012-09-13
1570 2012-09-14 28,411,124 -80,000 1.75 1,620,179,394 11,648,561 0.410 2012-09-12
1571 2012-09-13 28,491,124 -80,000 1.76 1,620,179,394 11,538,905 0.405 2012-09-11
1572 2012-09-12 28,571,124 -80,000 1.76 1,620,179,394 11,571,305 0.405 2012-09-10
1573 2012-09-11 28,651,124 -80,000 1.77 1,620,179,394 11,603,705 0.405 2012-09-07
1574 2012-09-10 28,731,124 -80,000 1.77 1,620,179,394 11,636,105 0.405 2012-09-06
1575 2012-09-07 28,811,124 -80,000 1.78 1,620,179,394 11,668,505 0.405 2012-09-05
1576 2012-09-06 28,891,124 -80,000 1.78 1,620,179,394 11,700,905 0.405 2012-09-04
1577 2012-09-05 28,971,124 -80,000 1.79 1,620,179,394 11,878,161 0.410 2012-09-03
1578 2012-09-04 29,051,124 -136,000 1.79 1,620,179,394 12,201,472 0.420 2012-08-31
1579 2012-09-03 29,187,124 -100,000 1.80 1,620,179,394 11,966,721 0.410 2012-08-30
1580 2012-08-31 29,287,124 -392,000 1.81 1,620,179,394 11,861,285 0.405 2012-08-29
1581 2012-08-30 29,679,124 -108,000 1.83 1,620,179,394 12,020,045 0.405 2012-08-28
1582 2012-08-29 29,787,124 -144,000 1.84 1,620,179,394 12,361,656 0.415 2012-08-27
1583 2012-08-28 29,931,124 -100,000 1.85 1,620,179,394 12,271,761 0.410 2012-08-24
1584 2012-08-27 30,031,124 -126,000 1.85 1,620,179,394 12,462,916 0.415 2012-08-23
1585 2012-08-23 30,157,124 -100,000 1.86 1,620,179,394 12,364,421 0.410 2012-08-21
1586 2012-08-22 30,257,124 -148,000 1.87 1,620,179,394 12,254,135 0.405 2012-08-20
1587 2012-08-21 30,405,124 -80,000 1.88 1,620,179,394 12,618,126 0.415 2012-08-17
1588 2012-08-20 30,485,124 -80,000 1.88 1,620,179,394 12,498,901 0.410 2012-08-16
1589 2012-08-17 30,565,124 -60,000 1.89 1,620,179,394 12,684,526 0.415 2012-08-15
1590 2012-08-16 30,625,124 -80,000 1.89 1,620,179,394 12,862,552 0.420 2012-08-14
1591 2012-08-15 30,705,124 -80,000 1.90 1,620,179,394 12,896,152 0.420 2012-08-13
1592 2012-08-14 30,785,124 -80,000 1.90 1,620,179,394 13,083,678 0.425 2012-08-10
1593 2012-08-13 30,865,124 -80,000 1.91 1,620,179,394 13,117,678 0.425 2012-08-09
1594 2012-08-10 30,945,124 -80,000 1.91 1,620,179,394 13,306,403 0.430 2012-08-08
1595 2012-08-09 31,025,124 -80,000 1.91 1,620,179,394 14,116,431 0.455 2012-08-07
1596 2012-08-08 31,105,124 -280,000 1.92 1,620,179,394 14,152,831 0.455 2012-08-06
1597 2012-08-07 31,385,124 -80,000 1.94 1,620,179,394 14,437,157 0.460 2012-08-03
1598 2012-08-06 31,465,124 4,000 1.94 1,620,179,394 14,473,957 0.460 2012-08-02
1599 2012-08-03 31,461,124 -80,000 1.94 1,620,179,394 14,472,117 0.460 2012-08-01
1600 2012-08-02 31,541,124 -80,000 1.95 1,620,179,394 14,351,211 0.455 2012-07-31
1601 2012-08-01 31,621,124 -50,000 1.95 1,620,179,394 14,545,717 0.460 2012-07-30
1602 2012-07-06 31,671,124 50,000 1.95 1,620,179,394 15,360,495 0.485 2012-07-04
1603 2012-06-25 31,621,124 300,000 1.95 1,620,179,394 16,126,773 0.510 2012-06-21
1604 2012-06-22 31,321,124 170,000 1.93 1,620,179,394 15,503,956 0.495 2012-06-20
1605 2012-06-15 31,151,124 -300,000 1.92 1,620,179,394 15,108,295 0.485 2012-06-13
1606 2012-06-05 31,451,124 10,000 1.94 1,620,179,394 15,568,306 0.495 2012-06-01
1607 2012-05-24 31,441,124 -30,000 1.94 1,620,179,394 15,091,740 0.480 2012-05-22
1608 2012-05-22 31,471,124 524,000 1.94 1,620,179,394 15,106,140 0.480 2012-05-18
1609 2012-05-17 30,947,124 100,000 1.91 1,620,179,394 15,473,562 0.500 2012-05-15
1610 2012-05-09 30,847,124 -120,000 1.90 1,620,179,394 16,040,504 0.520 2012-05-07
1611 2012-04-26 30,967,124 500,000 1.91 1,620,179,394 17,031,918 0.550 2012-04-24
1612 2012-04-25 30,467,124 574,000 1.88 1,620,179,394 16,756,918 0.550 2012-04-23
1613 2012-04-24 29,893,124 740,000 1.85 1,620,179,394 17,039,081 0.570 2012-04-20
1614 2012-04-23 29,153,124 218,000 1.80 1,620,179,394 16,617,281 0.570 2012-04-19
1615 2012-04-20 28,935,124 1,974,000 1.79 1,620,179,394 16,493,021 0.570 2012-04-18
1616 2012-04-19 26,961,124 336,000 1.66 1,620,179,394 15,098,229 0.560 2012-04-17
1617 2012-04-18 26,625,124 150,000 1.64 1,620,179,394 14,910,069 0.560 2012-04-16
1618 2012-04-17 26,475,124 242,000 1.63 1,620,179,394 15,090,821 0.570 2012-04-13
1619 2012-04-16 26,233,124 1,022,000 1.62 1,620,179,394 14,428,218 0.550 2012-04-12
1620 2012-04-13 25,211,124 150,000 1.56 1,620,179,394 13,614,007 0.540 2012-04-11
1621 2012-04-12 25,061,124 36,000 1.55 1,620,179,394 13,533,007 0.540 2012-04-10
1622 2012-04-11 25,025,124 192,000 1.54 1,620,179,394 13,513,567 0.540 2012-04-05
1623 2012-04-10 24,833,124 1,356,000 1.53 1,620,179,394 13,409,887 0.540 2012-04-03
1624 2012-04-05 23,477,124 226,000 1.45 1,620,179,394 12,677,647 0.540 2012-04-02
1625 2012-04-03 23,251,124 226,000 1.44 1,620,179,394 12,323,096 0.530 2012-03-30
1626 2012-04-02 23,025,124 258,000 1.42 1,620,179,394 11,973,064 0.520 2012-03-29
1627 2012-03-30 22,767,124 304,000 1.41 1,620,179,394 12,066,576 0.530 2012-03-28
1628 2012-03-27 22,463,124 30,000 1.39 1,620,179,394 11,680,824 0.520 2012-03-23
1629 2012-03-22 22,433,124 110,000 1.38 1,620,179,394 12,113,887 0.540 2012-03-20
1630 2012-03-20 22,323,124 100,000 1.38 1,620,179,394 12,500,949 0.560 2012-03-16
1631 2012-03-09 22,223,124 20,000 1.37 1,620,179,394 12,444,949 0.560 2012-03-07
1632 2012-03-08 22,203,124 500,000 1.37 1,620,179,394 12,655,781 0.570 2012-03-06
1633 2012-03-02 21,703,124 120,000 1.34 1,620,179,394 12,587,812 0.580 2012-02-29
1634 2012-03-01 21,583,124 80,000 1.33 1,620,179,394 12,734,043 0.590 2012-02-28
1635 2012-02-29 21,503,124 550,000 1.33 1,620,179,394 12,686,843 0.590 2012-02-27
1636 2012-02-28 20,953,124 1,570,000 1.29 1,620,179,394 12,571,874 0.600 2012-02-24
1637 2012-02-27 19,383,124 80,000 1.20 1,620,179,394 11,629,874 0.600 2012-02-23
1638 2012-02-24 19,303,124 -13,746,000 1.19 1,620,179,394 11,581,874 0.600 2012-02-22
1639 2012-02-23 33,049,124 60,000 2.04 1,620,179,394 22,473,404 0.680 2012-02-21
1640 2012-02-22 32,989,124 700,000 2.04 1,620,179,394 22,762,496 0.690 2012-02-20
1641 2012-02-21 32,289,124 220,000 1.99 1,620,179,394 21,956,604 0.680 2012-02-17
1642 2012-02-17 32,069,124 160,000 1.98 1,620,179,394 21,486,313 0.670 2012-02-15
1643 2012-02-16 31,909,124 -30,000 1.97 1,620,179,394 21,379,113 0.670 2012-02-14
1644 2012-02-15 31,939,124 1,300,000 1.97 1,620,179,394 21,399,213 0.670 2012-02-13
1645 2012-02-13 30,639,124 10,000 1.89 1,620,179,394 20,528,213 0.670 2012-02-09
1646 2012-02-10 30,629,124 -90,000 1.89 1,620,179,394 20,521,513 0.670 2012-02-08
1647 2012-02-09 30,719,124 -20,000 1.90 1,620,179,394 18,738,666 0.610 2012-02-07
1648 2012-02-07 30,739,124 -168,000 1.90 1,620,179,394 19,365,648 0.630 2012-02-03
1649 2012-02-06 30,907,124 20,000 1.91 1,620,179,394 17,926,132 0.580 2012-02-02
1650 2012-01-27 30,887,124 -50,000 1.91 1,620,179,394 17,914,532 0.580 2012-01-20
1651 2012-01-26 30,937,124 -20,000 1.91 1,620,179,394 17,943,532 0.580 2012-01-19
1652 2012-01-20 30,957,124 -50,000 1.91 1,620,179,394 17,955,132 0.580 2012-01-18
1653 2012-01-16 31,007,124 -26,000 1.91 1,620,179,394 17,363,989 0.560 2012-01-12
1654 2012-01-13 31,033,124 -16,000 1.92 1,620,179,394 17,378,549 0.560 2012-01-11
1655 2012-01-10 31,049,124 150,000 1.92 1,620,179,394 17,077,018 0.550 2012-01-06
1656 2012-01-09 30,899,124 40,000 1.91 1,620,179,394 17,303,509 0.560 2012-01-05
1657 2012-01-04 30,859,124 20,000 1.90 1,620,179,394 17,898,292 0.580 2011-12-30
1658 2011-12-23 30,839,124 -110,000 1.90 1,620,179,394 17,886,692 0.580 2011-12-21
1659 2011-12-21 30,949,124 -272,000 1.91 1,620,179,394 17,331,509 0.560 2011-12-19
1660 2011-12-20 31,221,124 60,000 1.93 1,620,179,394 17,483,829 0.560 2011-12-16
1661 2011-12-15 31,161,124 182,000 1.92 1,620,179,394 18,073,452 0.580 2011-12-13
1662 2011-12-14 30,979,124 -20,000 1.91 1,620,179,394 18,587,474 0.600 2011-12-12
1663 2011-12-13 30,999,124 -16,000 1.91 1,620,179,394 18,909,466 0.610 2011-12-09
1664 2011-12-07 31,015,124 -108,000 1.91 1,620,179,394 19,849,679 0.640 2011-12-05
1665 2011-12-06 31,123,124 20,000 1.92 1,620,179,394 19,918,799 0.640 2011-12-02
1666 2011-12-05 31,103,124 -66,000 1.92 1,620,179,394 20,217,031 0.650 2011-12-01
1667 2011-12-01 31,169,124 20,000 1.92 1,620,179,394 19,948,239 0.640 2011-11-29
1668 2011-11-30 31,149,124 210,000 1.92 1,620,179,394 19,312,457 0.620 2011-11-28
1669 2011-11-25 30,939,124 186,000 1.91 1,620,179,394 19,182,257 0.620 2011-11-23
1670 2011-11-24 30,753,124 38,000 1.90 1,620,179,394 19,374,468 0.630 2011-11-22
1671 2011-11-22 30,715,124 160,000 1.90 1,620,179,394 21,193,436 0.690 2011-11-18
1672 2011-11-21 30,555,124 -260,000 1.89 1,620,179,394 23,832,997 0.780 2011-11-17
1673 2011-11-18 30,815,124 40,000 1.90 1,620,179,394 24,035,797 0.780 2011-11-16
1674 2011-11-16 30,775,124 -50,000 1.90 1,620,179,394 22,773,592 0.740 2011-11-14
1675 2011-11-11 30,825,124 -2,000,000 1.90 1,620,179,394 23,118,843 0.750 2011-11-09
1676 2011-11-10 32,825,124 -2,000,000 2.03 1,620,179,394 23,962,341 0.730 2011-11-08
1677 2011-11-08 34,825,124 150,000 2.15 1,620,179,394 25,770,592 0.740 2011-11-04
1678 2011-11-07 34,675,124 260,000 2.14 1,620,179,394 24,966,089 0.720 2011-11-03
1679 2011-11-04 34,415,124 -140,000 2.12 1,620,179,394 25,811,343 0.750 2011-11-02
1680 2011-11-03 34,555,124 -44,000 2.13 1,620,179,394 24,879,689 0.720 2011-11-01
1681 2011-11-02 34,599,124 -6,000 2.14 1,620,179,394 25,949,343 0.750 2011-10-31
1682 2011-11-01 34,605,124 242,000 2.14 1,620,179,394 25,953,843 0.750 2011-10-28
1683 2011-10-31 34,363,124 -56,000 2.12 1,619,179,394 24,741,449 0.720 2011-10-27
1684 2011-10-27 34,419,124 -278,000 2.13 1,619,179,394 23,060,813 0.670 2011-10-25
1685 2011-10-25 34,697,124 -100,000 2.14 1,619,179,394 22,206,159 0.640 2011-10-21
1686 2011-10-18 34,797,124 -186,000 2.15 1,619,179,394 23,314,073 0.670 2011-10-14
1687 2011-10-17 34,983,124 2,800,000 2.16 1,619,179,394 23,788,524 0.680 2011-10-13
1688 2011-10-14 32,183,124 -26,000 1.99 1,619,179,394 21,562,693 0.670 2011-10-12
1689 2011-10-12 32,209,124 800,000 1.99 1,619,179,394 19,969,657 0.620 2011-10-10
1690 2011-10-11 31,409,124 50,000 1.94 1,619,179,394 18,531,383 0.590 2011-10-07
1691 2011-10-10 31,359,124 460,000 1.94 1,619,179,394 16,933,927 0.540 2011-10-06
1692 2011-10-04 30,899,124 40,000 1.91 1,619,179,394 19,466,448 0.630 2011-09-30
1693 2011-09-30 30,859,124 10,000 1.91 1,619,179,394 20,675,613 0.670 2011-09-27
1694 2011-09-28 30,849,124 120,000 1.91 1,619,179,394 19,434,948 0.630 2011-09-26
1695 2011-09-26 30,729,124 94,000 1.90 1,619,179,394 22,432,261 0.730 2011-09-22
1696 2011-09-22 30,635,124 20,000 1.89 1,619,179,394 22,363,641 0.730 2011-09-20
1697 2011-09-08 30,615,124 60,000 1.89 1,619,179,394 21,430,587 0.700 2011-09-06
1698 2011-09-05 30,555,124 -50,000 1.89 1,619,179,394 22,610,792 0.740 2011-09-01
1699 2011-09-02 30,605,124 -150,000 1.89 1,619,179,394 22,953,843 0.750 2011-08-31
1700 2011-09-01 30,755,124 -200,000 1.90 1,619,179,394 22,758,792 0.740 2011-08-30
1701 2011-08-26 30,955,124 100,000 1.91 1,619,179,394 20,739,933 0.670 2011-08-24
1702 2011-08-25 30,855,124 50,000 1.91 1,619,179,394 21,290,036 0.690 2011-08-23
1703 2011-08-24 30,805,124 -36,000 1.90 1,619,179,394 20,639,433 0.670 2011-08-22
1704 2011-08-23 30,841,124 200,000 1.90 1,619,179,394 21,280,376 0.690 2011-08-19
1705 2011-08-22 30,641,124 80,000 1.89 1,619,179,394 22,368,021 0.730 2011-08-18
1706 2011-08-19 30,561,124 -84,000 1.89 1,619,179,394 22,920,843 0.750 2011-08-17
1707 2011-08-16 30,645,124 100,000 1.89 1,619,179,394 21,451,587 0.700 2011-08-12
1708 2011-08-15 30,545,124 34,000 1.89 1,619,179,394 21,076,136 0.690 2011-08-11
1709 2011-08-12 30,511,124 690,000 1.88 1,619,179,394 21,357,787 0.700 2011-08-10
1710 2011-08-11 29,821,124 20,000 1.84 1,619,179,394 21,172,998 0.710 2011-08-09
1711 2011-08-10 29,801,124 140,000 1.84 1,619,179,394 22,946,865 0.770 2011-08-08
1712 2011-08-09 29,661,124 230,000 1.83 1,619,179,394 23,728,899 0.800 2011-08-05
1713 2011-08-08 29,431,124 70,000 1.82 1,619,179,394 25,605,078 0.870 2011-08-04
1714 2011-08-05 29,361,124 -118,000 1.81 1,619,179,394 24,663,344 0.840 2011-08-03
1715 2011-08-02 29,479,124 -130,000 1.82 1,619,179,394 25,057,255 0.850 2011-07-29
1716 2011-07-27 29,609,124 -20,000 1.83 1,619,179,394 24,871,664 0.840 2011-07-25
1717 2011-07-26 29,629,124 100,000 1.83 1,619,179,394 25,184,755 0.850 2011-07-22
1718 2011-07-22 29,529,124 50,000 1.82 1,619,179,394 24,213,882 0.820 2011-07-20
1719 2011-07-19 29,479,124 10,000 1.82 1,619,179,394 25,352,047 0.860 2011-07-15
1720 2011-07-18 29,469,124 100,000 1.82 1,619,179,394 25,343,447 0.860 2011-07-14
1721 2011-07-13 29,369,124 24,000 1.81 1,619,179,394 25,844,829 0.880 2011-07-11
1722 2011-07-12 29,345,124 36,000 1.81 1,619,179,394 26,410,612 0.900 2011-07-08
1723 2011-07-08 29,309,124 -40,000 1.81 1,619,179,394 26,671,303 0.910 2011-07-06
1724 2011-07-07 29,349,124 -10,000 1.81 1,619,179,394 27,588,177 0.940 2011-07-05
1725 2011-07-04 29,359,124 40,000 1.81 1,619,179,394 25,542,438 0.870 2011-06-29
1726 2011-06-29 29,319,124 -2,000 1.81 1,619,179,394 25,800,829 0.880 2011-06-27
1727 2011-06-22 29,321,124 50,000 1.81 1,619,179,394 24,629,744 0.840 2011-06-20
1728 2011-06-21 29,271,124 -100,000 1.81 1,619,179,394 24,880,455 0.850 2011-06-17
1729 2011-06-16 29,371,124 60,000 1.81 1,619,179,394 25,846,589 0.880 2011-06-14
1730 2011-06-13 29,311,124 350,000 1.81 1,619,179,394 25,793,789 0.880 2011-06-09
1731 2011-06-03 28,961,124 -250,000 1.79 1,619,179,394 27,223,457 0.940 2011-06-01
1732 2011-06-02 29,211,124 -124,000 1.80 1,619,179,394 27,166,345 0.930 2011-05-31
1733 2011-06-01 29,335,124 -138,000 1.81 1,619,179,394 26,988,314 0.920 2011-05-30
1734 2011-05-31 29,473,124 80,000 1.82 1,619,179,394 26,820,543 0.910 2011-05-27
1735 2011-05-30 29,393,124 -210,000 1.82 1,619,179,394 26,159,880 0.890 2011-05-26
1736 2011-05-27 29,603,124 -8,000 1.83 1,619,179,394 25,162,655 0.850 2011-05-25
1737 2011-05-25 29,611,124 -12,000 1.83 1,619,179,394 24,873,344 0.840 2011-05-23
1738 2011-05-24 29,623,124 90,000 1.83 1,619,179,394 25,475,887 0.860 2011-05-20
1739 2011-05-20 29,533,124 120,000 1.82 1,619,179,394 25,103,155 0.850 2011-05-18
1740 2011-05-11 29,413,124 114,000 1.82 1,619,179,394 24,707,024 0.840 2011-05-06
1741 2011-05-05 29,299,124 82,000 1.81 1,619,179,394 25,783,229 0.880 2011-05-03
1742 2011-05-03 29,217,124 200,000 1.81 1,617,379,394 26,003,240 0.890 2011-04-28
1743 2011-04-29 29,017,124 2,700,000 1.79 1,617,379,394 26,405,583 0.910 2011-04-27
1744 2011-04-28 26,317,124 60,000 1.63 1,617,379,394 23,422,240 0.890 2011-04-26
1745 2011-04-26 26,257,124 -418,000 1.62 1,617,379,394 23,368,840 0.890 2011-04-20
1746 2011-04-21 26,675,124 -918,000 1.65 1,617,379,394 24,274,363 0.910 2011-04-19
1747 2011-04-20 27,593,124 30,000 1.71 1,617,379,394 25,385,674 0.920 2011-04-18
1748 2011-04-19 27,563,124 -32,000 1.70 1,617,379,394 24,531,180 0.890 2011-04-15
1749 2011-04-12 27,595,124 -400,000 1.71 1,617,379,394 23,731,807 0.860 2011-04-08
1750 2011-04-07 27,995,124 -20,000 1.73 1,617,379,394 23,795,855 0.850 2011-04-04
1751 2011-04-04 28,015,124 -800,000 1.73 1,617,379,394 21,851,797 0.780 2011-03-31
1752 2011-04-01 28,815,124 644,000 1.78 1,617,379,394 23,052,099 0.800 2011-03-30
1753 2011-03-31 28,171,124 58,000 1.74 1,617,379,394 22,818,610 0.810 2011-03-29
1754 2011-03-30 28,113,124 256,000 1.74 1,617,379,394 22,490,499 0.800 2011-03-28
1755 2011-03-23 27,857,124 100,000 1.72 1,617,379,394 22,842,842 0.820 2011-03-21
1756 2011-03-22 27,757,124 -1,830,000 1.72 1,617,379,394 21,650,557 0.780 2011-03-18
1757 2011-03-21 29,587,124 -1,540,000 1.83 1,617,379,394 22,486,214 0.760 2011-03-17
1758 2011-03-17 31,127,124 30,000 1.92 1,617,379,394 25,835,513 0.830 2011-03-15
1759 2011-03-15 31,097,124 8,000 1.92 1,617,379,394 27,987,412 0.900 2011-03-11
1760 2011-03-14 31,089,124 20,000 1.92 1,617,379,394 27,669,320 0.890 2011-03-10
1761 2011-03-09 31,069,124 92,000 1.92 1,617,379,394 27,962,212 0.900 2011-03-07
1762 2011-03-03 30,977,124 -2,000 1.92 1,617,379,394 27,569,640 0.890 2011-03-01
1763 2011-02-28 30,979,124 100,000 1.92 1,616,179,394 26,642,047 0.860 2011-02-24
1764 2011-02-25 30,879,124 -68,000 1.91 1,616,179,394 27,173,629 0.880 2011-02-23
1765 2011-02-22 30,947,124 -12,000 1.91 1,616,179,394 28,780,825 0.930 2011-02-18
1766 2011-02-21 30,959,124 -12,000 1.92 1,616,179,394 27,553,620 0.890 2011-02-17
1767 2011-02-17 30,971,124 -60,000 1.92 1,616,179,394 27,254,589 0.880 2011-02-15
1768 2011-02-15 31,031,124 -14,000 1.92 1,616,179,394 26,997,078 0.870 2011-02-11
1769 2011-02-14 31,045,124 -16,000 1.92 1,616,179,394 27,009,258 0.870 2011-02-10
1770 2011-02-11 31,061,124 -322,000 1.92 1,616,179,394 27,644,400 0.890 2011-02-09
1771 2011-02-08 31,383,124 10,000 1.94 1,616,179,394 27,930,980 0.890 2011-02-01
1772 2011-02-07 31,373,124 70,000 1.94 1,616,179,394 27,922,080 0.890 2011-01-31
1773 2011-01-31 31,303,124 60,000 1.94 1,616,179,394 28,172,812 0.900 2011-01-27
1774 2011-01-27 31,243,124 -2,000 1.93 1,616,179,394 28,743,674 0.920 2011-01-25
1775 2011-01-26 31,245,124 824,000 1.93 1,616,179,394 29,370,417 0.940 2011-01-24
1776 2011-01-25 30,421,124 194,000 1.88 1,616,179,394 28,900,068 0.950 2011-01-21
1777 2011-01-24 30,227,124 -1,800,000 1.87 1,616,179,394 28,111,225 0.930 2011-01-20
1778 2011-01-20 32,027,124 42,000 1.98 1,616,179,394 31,066,310 0.970 2011-01-18
1779 2011-01-19 31,985,124 3,880,000 1.98 1,614,979,394 32,944,678 1.030 2011-01-17
1780 2011-01-18 28,105,124 -22,000 1.74 1,614,979,394 27,543,022 0.980 2011-01-14
1781 2011-01-17 28,127,124 -2,000 1.74 1,614,979,394 26,439,497 0.940 2011-01-13
1782 2011-01-14 28,129,124 -4,000 1.74 1,614,979,394 26,441,377 0.940 2011-01-12
1783 2011-01-13 28,133,124 20,000 1.74 1,614,979,394 26,163,805 0.930 2011-01-11
1784 2011-01-10 28,113,124 -12,000 1.74 1,614,979,394 27,831,993 0.990 2011-01-06
1785 2011-01-07 28,125,124 -82,000 1.74 1,614,979,394 28,125,124 1.000 2011-01-05
1786 2011-01-04 28,207,124 1,920,000 1.75 1,614,979,394 26,232,625 0.930 2010-12-30
1787 2011-01-03 26,287,124 134,000 1.63 1,614,979,394 23,658,412 0.900 2010-12-29
1788 2010-12-29 26,153,124 1,360,000 1.62 1,614,979,394 23,276,280 0.890 2010-12-23
1789 2010-12-23 24,793,124 -120,000 1.54 1,614,979,394 22,809,674 0.920 2010-12-21
1790 2010-12-22 24,913,124 18,000 1.54 1,614,979,394 21,923,549 0.880 2010-12-20
1791 2010-12-21 24,895,124 340,000 1.54 1,614,979,394 22,654,563 0.910 2010-12-17
1792 2010-12-20 24,555,124 -68,000 1.52 1,614,979,394 21,362,958 0.870 2010-12-16
1793 2010-12-17 24,623,124 35,624 1.52 1,614,979,394 22,899,505 0.930 2010-12-15
1794 2010-12-14 24,587,500 1,632,000 1.52 1,612,479,394 23,849,875 0.970 2010-12-10
1795 2010-12-13 22,955,500 74,000 1.42 1,612,479,394 23,644,165 1.030 2010-12-09
1796 2010-12-10 22,881,500 30,000 1.42 1,612,479,394 23,567,945 1.030 2010-12-08
1797 2010-12-09 22,851,500 10,000 1.42 1,612,479,394 24,451,105 1.070 2010-12-07
1798 2010-12-08 22,841,500 -60,000 1.42 1,612,479,394 23,755,160 1.040 2010-12-06
1799 2010-12-07 22,901,500 290,000 1.42 1,610,479,394 24,733,620 1.080 2010-12-03
1800 2010-12-06 22,611,500 2,830,000 1.40 1,610,479,394 26,455,455 1.170 2010-12-02
1801 2010-12-03 19,781,500 1,598,000 1.23 1,610,479,394 19,979,315 1.010 2010-12-01
1802 2010-12-02 18,183,500 -340,000 1.13 1,610,479,394 16,365,150 0.900 2010-11-30
1803 2010-12-01 18,523,500 -470,000 1.15 1,610,479,394 16,671,150 0.900 2010-11-29
1804 2010-11-30 18,993,500 -398,000 1.18 1,610,479,394 16,714,280 0.880 2010-11-26
1805 2010-11-29 19,391,500 -52,000 1.20 1,610,479,394 16,094,945 0.830 2010-11-25
1806 2010-11-26 19,443,500 -36,000 1.21 1,610,479,394 15,554,800 0.800 2010-11-24
1807 2010-11-25 19,479,500 158,000 1.21 1,610,479,394 14,609,625 0.750 2010-11-23
1808 2010-11-24 19,321,500 -60,000 1.20 1,610,479,394 15,650,415 0.810 2010-11-22
1809 2010-11-19 19,381,500 102,000 1.20 1,610,479,394 14,342,310 0.740 2010-11-17
1810 2010-11-17 19,279,500 4,000,000 1.20 1,610,479,394 15,616,395 0.810 2010-11-15
1811 2010-11-16 15,279,500 40,000 0.95 1,610,479,394 12,223,600 0.800 2010-11-12
1812 2010-11-15 15,239,500 60,000 0.95 1,610,479,394 12,648,785 0.830 2010-11-11
1813 2010-11-12 15,179,500 20,000 0.94 1,610,479,394 12,902,575 0.850 2010-11-10
1814 2010-11-11 15,159,500 -30,000 0.94 1,610,479,394 13,188,765 0.870 2010-11-09
1815 2010-11-10 15,189,500 42,000 0.94 1,610,179,394 12,759,180 0.840 2010-11-08
1816 2010-11-09 15,147,500 3,738,000 0.94 1,609,579,394 13,026,850 0.860 2010-11-05
1817 2010-11-08 11,409,500 -38,000 0.71 1,609,579,394 9,698,075 0.850 2010-11-04
1818 2010-11-05 11,447,500 212,000 0.71 1,608,619,394 9,730,375 0.850 2010-11-03
1819 2010-11-04 11,235,500 102,000 0.70 1,608,619,394 9,325,465 0.830 2010-11-02
1820 2010-11-02 11,133,500 14,000 0.69 1,608,119,394 9,129,470 0.820 2010-10-29
1821 2010-11-01 11,119,500 18,000 0.69 1,608,119,394 9,340,380 0.840 2010-10-28
1822 2010-10-29 11,101,500 -56,000 0.69 1,608,119,394 9,325,260 0.840 2010-10-27
1823 2010-10-28 11,157,500 -16,000 0.69 1,608,119,394 9,260,725 0.830 2010-10-26
1824 2010-10-27 11,173,500 208,000 0.69 1,608,119,394 9,050,535 0.810 2010-10-25
1825 2010-10-26 10,965,500 -550,000 0.68 1,608,119,394 8,991,710 0.820 2010-10-22
1826 2010-10-25 11,515,500 -14,000 0.72 1,608,119,394 9,673,020 0.840 2010-10-21
1827 2010-10-22 11,529,500 -186,000 0.72 1,608,119,394 8,993,010 0.780 2010-10-20
1828 2010-10-21 11,715,500 34,000 0.73 1,608,119,394 9,138,090 0.780 2010-10-19
1829 2010-10-19 11,681,500 1,600,000 0.73 1,608,119,394 8,761,125 0.750 2010-10-15
1830 2010-10-14 10,081,500 88,000 0.63 1,608,119,394 7,460,310 0.740 2010-10-12
1831 2010-10-13 9,993,500 -80,000 0.62 1,608,119,394 7,595,060 0.760 2010-10-11
1832 2010-10-12 10,073,500 92,000 0.63 1,608,119,394 7,857,330 0.780 2010-10-08
1833 2010-10-11 9,981,500 -50,000 0.62 1,608,119,394 7,885,385 0.790 2010-10-07
1834 2010-10-08 10,031,500 14,000 0.62 1,607,519,394 7,724,255 0.770 2010-10-06
1835 2010-10-07 10,017,500 -120,000 0.62 1,606,919,394 8,014,000 0.800 2010-10-05
1836 2010-10-06 10,137,500 -160,000 0.63 1,606,919,394 8,414,125 0.830 2010-10-04
1837 2010-10-05 10,297,500 -140,000 0.64 1,606,919,394 8,958,825 0.870 2010-09-30
1838 2010-10-04 10,437,500 -134,000 0.65 1,606,919,394 9,080,625 0.870 2010-09-29
1839 2010-09-30 10,571,500 74,000 0.66 1,601,919,394 8,774,345 0.830 2010-09-28
1840 2010-09-29 10,497,500 114,000 0.66 1,601,919,394 9,132,825 0.870 2010-09-27
1841 2010-09-28 10,383,500 218,000 0.65 1,601,919,394 9,552,820 0.920 2010-09-24
1842 2010-09-27 10,165,500 316,000 0.63 1,601,919,394 9,047,295 0.890 2010-09-22
1843 2010-09-24 9,849,500 66,000 0.61 1,601,919,394 7,879,600 0.800 2010-09-21
1844 2010-09-21 9,783,500 -2,000 0.61 1,601,919,394 7,826,800 0.800 2010-09-17
1845 2010-09-20 9,785,500 820,000 0.61 1,601,919,394 7,828,400 0.800 2010-09-16
1846 2010-09-17 8,965,500 118,000 0.56 1,601,919,394 7,351,710 0.820 2010-09-15
1847 2010-09-16 8,847,500 -622,000 0.55 1,601,919,394 7,431,900 0.840 2010-09-14
1848 2010-09-15 9,469,500 -22,000 0.59 1,601,919,394 7,291,515 0.770 2010-09-13
1849 2010-09-14 9,491,500 354,000 0.59 1,601,919,394 7,118,625 0.750 2010-09-10
1850 2010-09-13 9,137,500 -2,534,000 0.57 1,601,919,394 7,218,625 0.790 2010-09-09
1851 2010-09-10 11,671,500 70,000 0.73 1,601,919,394 7,703,190 0.660 2010-09-08
1852 2010-09-09 11,601,500 -230,000 0.72 1,601,919,394 7,540,975 0.650 2010-09-07
1853 2010-09-06 11,831,500 96,000 0.74 1,601,919,394 7,335,530 0.620 2010-09-02
1854 2010-08-11 11,735,500 -2,000 0.73 1,601,919,394 6,923,945 0.590 2010-08-09
1855 2010-08-05 11,737,500 992,000 0.73 1,601,919,394 6,690,375 0.570 2010-08-03
1856 2010-07-29 10,745,500 2,020,000 0.67 1,601,919,394 6,017,480 0.560 2010-07-27
1857 2010-07-28 8,725,500 -40,000 0.54 1,601,919,394 5,060,790 0.580 2010-07-26
1858 2010-07-27 8,765,500 30,000 0.55 1,601,919,394 5,171,645 0.590 2010-07-23
1859 2010-07-26 8,735,500 -108,000 0.55 1,601,919,394 5,416,010 0.620 2010-07-22
1860 2010-07-23 8,843,500 98,000 0.55 1,601,919,394 5,129,230 0.580 2010-07-21
1861 2010-07-22 8,745,500 62,000 0.55 1,601,919,394 4,984,935 0.570 2010-07-20
1862 2010-07-20 8,683,500 -168,000 0.54 1,601,919,394 4,949,595 0.570 2010-07-16
1863 2010-07-19 8,851,500 1,520,000 0.55 1,601,919,394 4,514,265 0.510 2010-07-15
1864 2010-07-15 7,331,500 40,000 0.46 1,601,919,394 3,739,065 0.510 2010-07-13
1865 2010-07-05 7,291,500 -12,000 0.46 1,601,919,394 3,609,293 0.495 2010-06-30
1866 2010-06-25 7,303,500 -14,000 0.46 1,601,919,394 3,724,785 0.510 2010-06-23
1867 2010-06-24 7,317,500 14,000 0.46 1,601,919,394 3,622,163 0.495 2010-06-22
1868 2010-06-22 7,303,500 -10,000 0.46 1,601,919,394 3,724,785 0.510 2010-06-18
1869 2010-06-18 7,313,500 22,000 0.46 1,601,919,394 3,620,183 0.495 2010-06-15
1870 2010-06-15 7,291,500 450,000 0.46 1,601,919,394 3,609,293 0.495 2010-06-11
1871 2010-05-26 6,841,500 84,000 0.43 1,601,919,394 3,249,713 0.475 2010-05-24
1872 2010-05-17 6,757,500 36,000 0.42 1,601,919,394 3,378,750 0.500 2010-05-13
1873 2010-05-03 6,721,500 -56,000 0.42 1,599,585,394 3,495,180 0.520 2010-04-29
1874 2010-04-29 6,777,500 40,000 0.42 1,599,585,394 3,592,075 0.530 2010-04-27
1875 2010-04-20 6,737,500 120,000 0.42 1,599,585,394 3,840,375 0.570 2010-04-16
1876 2010-04-09 6,617,500 222,000 0.41 1,599,585,394 3,838,150 0.580 2010-04-07
1877 2010-04-07 6,395,500 40,000 0.40 1,599,585,394 3,709,390 0.580 2010-03-31
1878 2010-03-30 6,355,500 70,000 0.40 1,599,585,394 3,622,635 0.570 2010-03-26
1879 2010-03-29 6,285,500 230,000 0.39 1,599,585,394 3,457,025 0.550 2010-03-25
1880 2010-03-25 6,055,500 -50,000 0.38 1,599,585,394 3,391,080 0.560 2010-03-23
1881 2010-03-22 6,105,500 -100,000 0.38 1,599,585,394 3,358,025 0.550 2010-03-18
1882 2010-03-17 6,205,500 -30,000 0.39 1,599,585,394 3,040,695 0.490 2010-03-15
1883 2010-02-26 6,235,500 130,000 0.39 1,599,585,394 2,899,508 0.465 2010-02-24
1884 2010-02-24 6,105,500 270,000 0.38 1,599,585,394 2,869,585 0.470 2010-02-22
1885 2010-02-22 5,835,500 144,000 0.36 1,599,585,394 2,771,863 0.475 2010-02-18
1886 2010-02-19 5,691,500 130,000 0.36 1,599,585,394 2,646,548 0.465 2010-02-17
1887 2010-01-27 5,561,500 100,000 0.35 1,596,251,394 2,836,365 0.510 2010-01-25
1888 2010-01-22 5,461,500 -50,000 0.34 1,596,251,394 2,594,213 0.475 2010-01-20
1889 2010-01-18 5,511,500 100,000 0.35 1,596,251,394 2,645,520 0.480 2010-01-14
1890 2010-01-11 5,411,500 -20,000 0.34 1,596,251,394 2,272,830 0.420 2010-01-07
1891 2010-01-04 5,431,500 -60,000 0.34 1,596,251,394 2,254,073 0.415 2009-12-29
1892 2009-12-15 5,491,500 -100,000 0.34 1,596,251,394 2,306,430 0.420 2009-12-11
1893 2009-12-09 5,591,500 -80,000 0.35 1,596,251,394 2,516,175 0.450 2009-12-07
1894 2009-11-19 5,671,500 -80,000 0.36 1,593,917,394 2,410,388 0.425 2009-11-17
1895 2009-11-18 5,751,500 240,000 0.36 1,593,917,394 2,501,903 0.435 2009-11-16
1896 2009-11-06 5,511,500 -596,000 0.35 1,593,917,394 2,204,600 0.400 2009-11-04
1897 2009-11-04 6,107,500 -1,404,000 0.38 1,593,917,394 2,443,000 0.400 2009-11-02
1898 2009-11-03 7,511,500 -2,000,000 0.47 1,593,917,394 3,042,158 0.405 2009-10-30
1899 2009-10-27 9,511,500 -6,000 0.60 1,593,917,394 4,327,733 0.455 2009-10-22
1900 2009-10-22 9,517,500 -10,000 0.60 1,593,917,394 4,187,700 0.440 2009-10-20
1901 2009-09-18 9,527,500 130,000 0.60 1,593,917,394 4,001,550 0.420 2009-09-16
1902 2009-09-14 9,397,500 50,000 0.59 1,593,917,394 3,993,938 0.425 2009-09-10
1903 2009-09-11 9,347,500 50,000 0.59 1,593,917,394 3,925,950 0.420 2009-09-09
1904 2009-08-11 9,297,500 -12,000 0.58 1,593,917,394 3,579,538 0.385 2009-08-07
1905 2009-08-05 9,309,500 -100,000 0.58 1,593,917,394 3,630,705 0.390 2009-08-03
1906 2009-08-04 9,409,500 -10,000 0.59 1,593,917,394 3,763,800 0.400 2009-07-31
1907 2009-07-31 9,419,500 -68,000 0.59 1,593,917,394 4,285,873 0.455 2009-07-29
1908 2009-07-30 9,487,500 -2,904,000 0.60 1,593,917,394 4,696,313 0.495 2009-07-28
1909 2009-07-16 12,391,500 30,000 0.78 1,593,917,394 3,965,280 0.320 2009-07-14
1910 2009-07-02 12,361,500 -298,000 0.78 1,593,917,394 4,079,295 0.330 2009-06-29
1911 2009-06-18 12,659,500 20,000 0.79 1,593,917,394 4,240,933 0.335 2009-06-16
1912 2009-06-08 12,639,500 200,000 0.79 1,593,917,394 3,981,443 0.315 2009-06-04
1913 2009-06-02 12,439,500 198,000 0.78 1,593,917,394 3,918,443 0.315 2009-05-29
1914 2009-05-29 12,241,500 20,000 0.77 1,593,917,394 3,978,488 0.325 2009-05-26
1915 2009-04-24 12,221,500 -10,000 0.77 1,593,917,394 3,299,805 0.270 2009-04-22
1916 2009-04-21 12,231,500 10,000 0.77 1,593,917,394 3,241,348 0.265 2009-04-17
1917 2009-04-08 12,221,500 960,000 0.77 1,593,917,394 2,982,046 0.244 2009-04-06
1918 2009-04-06 11,261,500 200,000 0.71 1,593,917,394 2,815,375 0.250 2009-04-02
1919 2009-04-03 11,061,500 730,000 0.69 1,593,917,394 2,820,683 0.255 2009-04-01
1920 2009-03-31 10,331,500 2,988,000 0.65 1,593,917,394 2,520,886 0.244 2009-03-27
1921 2009-03-23 7,343,500 270,000 0.46 1,593,917,394 1,821,188 0.248 2009-03-19
1922 2009-03-18 7,073,500 -2,988,000 0.44 1,593,917,394 1,365,186 0.193 2009-03-16
1923 2009-03-11 10,061,500 2,988,000 0.63 1,593,917,394 1,951,931 0.194 2009-03-09
1924 2009-03-10 7,073,500 88,000 0.44 1,593,917,394 1,343,965 0.190 2009-03-06
1925 2009-03-06 6,985,500 -2,988,000 0.44 1,593,917,394 1,299,303 0.186 2009-03-04
1926 2009-03-05 9,973,500 374,000 0.63 1,593,917,394 1,845,098 0.185 2009-03-03
1927 2009-03-04 9,599,500 200,000 0.60 1,593,917,394 1,823,905 0.190 2009-03-02
1928 2009-03-02 9,399,500 1,138,000 0.59 1,593,917,394 1,738,908 0.185 2009-02-26
1929 2009-02-04 8,261,500 2,988,000 0.52 1,593,917,394 1,544,901 0.187 2009-02-02
1930 2009-01-23 5,273,500 -516,000 0.33 1,593,917,394 1,023,059 0.194 2009-01-21
1931 2008-10-30 5,789,500 -500,000 0.36 1,588,249,394 822,109 0.142 2008-10-28
1932 2008-10-14 6,289,500 500,000 0.40 1,588,249,394 1,257,900 0.200 2008-10-10
1933 2008-10-10 5,789,500 16,000 0.36 1,588,249,394 1,215,795 0.210 2008-10-08
1934 2008-10-09 5,773,500 300,000 0.36 1,588,249,394 1,160,474 0.201 2008-10-06
1935 2008-09-23 5,473,500 40,000 0.34 1,588,249,394 1,226,064 0.224 2008-09-19
1936 2008-07-16 5,433,500 -56,000 0.34 1,588,249,394 1,847,390 0.340 2008-07-14
1937 2008-06-23 5,489,500 300,000 0.35 1,588,249,394 1,976,220 0.360 2008-06-19
1938 2008-05-30 5,189,500 200,000 0.33 1,588,249,394 1,894,168 0.365 2008-05-28
1939 2008-01-22 4,989,500 -242,000 0.31 1,584,915,394 1,846,115 0.370 2008-01-18
1940 2007-10-15 5,231,500 4,000 0.33 1,584,915,394 2,275,703 0.435 2007-10-11
1941 2007-07-12 5,227,500 -5,000,000 0.33 1,574,579,394 2,927,400 0.560 2007-07-10
1942 2007-07-09 10,227,500 56,000 0.65 1,574,579,394 5,625,125 0.550 2007-07-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top