BOSSINI INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-14 | 465,062,546 | 0 | 13.9964 | 3,322,720,177 | 2025-02-28 |
| 2 | 2025-03-13 | 465,062,546 | -3 | 13.9964 | 3,322,720,177 | 2025-02-28 |
| 3 | 2025-03-12 | 465,062,549 | 0 | 13.9964 | 3,322,720,177 | 2025-02-28 |
| 4 | 2025-03-11 | 465,062,549 | 0 | 13.9964 | 3,322,720,177 | 2025-02-28 |
| 5 | 2025-03-10 | 465,062,549 | -40,000 | 13.9964 | 3,322,720,177 | 2025-02-28 |
| 6 | 2025-03-07 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-02-28 |
| 7 | 2025-03-06 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-02-28 |
| 8 | 2025-03-05 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-02-28 |
| 9 | 2025-03-04 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-02-28 |
| 10 | 2025-03-03 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-02-28 |
| 11 | 2025-02-28 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-02-28 |
| 12 | 2025-02-27 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 13 | 2025-02-26 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 14 | 2025-02-25 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 15 | 2025-02-24 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 16 | 2025-02-21 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 17 | 2025-02-20 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 18 | 2025-02-19 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 19 | 2025-02-18 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 20 | 2025-02-17 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 21 | 2025-02-14 | 465,102,549 | 0 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 22 | 2025-02-13 | 465,102,549 | -1,004,000 | 13.9976 | 3,322,720,177 | 2025-01-31 |
| 23 | 2025-02-12 | 466,106,549 | -1,838,000 | 14.0279 | 3,322,720,177 | 2025-01-31 |
| 24 | 2025-02-11 | 467,944,549 | 198,000 | 14.0832 | 3,322,720,177 | 2025-01-31 |
| 25 | 2025-02-10 | 467,746,549 | 282,000 | 14.0772 | 3,322,720,177 | 2025-01-31 |
| 26 | 2025-02-07 | 467,464,549 | 68,000 | 14.0687 | 3,322,720,177 | 2025-01-31 |
| 27 | 2025-02-06 | 467,396,549 | -1,074,750 | 14.0667 | 3,322,720,177 | 2025-01-31 |
| 28 | 2025-02-05 | 468,471,299 | 4,500 | 14.0990 | 3,322,720,177 | 2025-01-31 |
| 29 | 2025-02-04 | 468,466,799 | 40,000 | 14.0989 | 3,322,720,177 | 2025-01-31 |
| 30 | 2025-02-03 | 468,426,799 | -9,500 | 14.0977 | 3,322,720,177 | 2025-01-31 |
| 31 | 2025-01-28 | 468,436,299 | 0 | 14.0980 | 3,322,720,177 | 2024-12-31 |
| 32 | 2025-01-27 | 468,436,299 | -68,000 | 14.0980 | 3,322,720,177 | 2024-12-31 |
| 33 | 2025-01-24 | 468,504,299 | 20,000 | 14.1000 | 3,322,720,177 | 2024-12-31 |
| 34 | 2025-01-23 | 468,484,299 | -3,562,000 | 14.0994 | 3,322,720,177 | 2024-12-31 |
| 35 | 2025-01-22 | 472,046,299 | -1,279,000 | 14.2066 | 3,322,720,177 | 2024-12-31 |
| 36 | 2025-01-21 | 473,325,299 | 157,500 | 14.2451 | 3,322,720,177 | 2024-12-31 |
| 37 | 2025-01-20 | 473,167,799 | 156,000 | 14.2404 | 3,322,720,177 | 2024-12-31 |
| 38 | 2025-01-17 | 473,011,799 | 620,000 | 14.2357 | 3,322,720,177 | 2024-12-31 |
| 39 | 2025-01-16 | 472,391,799 | 254,000 | 14.2170 | 3,322,720,177 | 2024-12-31 |
| 40 | 2025-01-15 | 472,137,799 | 36,000 | 14.2094 | 3,322,720,177 | 2024-12-31 |
| 41 | 2025-01-14 | 472,101,799 | -733,000 | 14.2083 | 3,322,720,177 | 2024-12-31 |
| 42 | 2025-01-13 | 472,834,799 | -148,000 | 14.2304 | 3,322,720,177 | 2024-12-31 |
| 43 | 2025-01-10 | 472,982,799 | -72,000 | 14.2348 | 3,322,720,177 | 2024-12-31 |
| 44 | 2025-01-09 | 473,054,799 | 318,000 | 14.2370 | 3,322,720,177 | 2024-12-31 |
| 45 | 2025-01-08 | 472,736,799 | -68,000 | 14.2274 | 3,322,720,177 | 2024-12-31 |
| 46 | 2025-01-07 | 472,804,799 | -1,172,000 | 14.2294 | 3,322,720,177 | 2024-12-31 |
| 47 | 2025-01-06 | 473,976,799 | 116,000 | 14.2647 | 3,322,720,177 | 2024-12-31 |
| 48 | 2025-01-03 | 473,860,799 | -1,310,000 | 14.2612 | 3,322,720,177 | 2024-12-31 |
| 49 | 2025-01-02 | 475,170,799 | -272,000 | 14.3007 | 3,322,720,177 | 2024-12-31 |
| 50 | 2024-12-31 | 475,442,799 | 0 | 14.3088 | 3,322,720,177 | 2024-12-31 |
| 51 | 2024-12-30 | 475,442,799 | 504,000 | 14.3088 | 3,322,720,177 | 2024-11-30 |
| 52 | 2024-12-27 | 474,938,799 | 92,000 | 14.2937 | 3,322,720,177 | 2024-11-30 |
| 53 | 2024-12-24 | 474,846,799 | 0 | 14.2909 | 3,322,720,177 | 2024-11-30 |
| 54 | 2024-12-23 | 474,846,799 | 0 | 14.2909 | 3,322,720,177 | 2024-11-30 |
| 55 | 2024-12-20 | 474,846,799 | -440,000 | 14.2909 | 3,322,720,177 | 2024-11-30 |
| 56 | 2024-12-19 | 475,286,799 | 174,000 | 14.3041 | 3,322,720,177 | 2024-11-30 |
| 57 | 2024-12-18 | 475,112,799 | -592,000 | 14.2989 | 3,322,720,177 | 2024-11-30 |
| 58 | 2024-12-17 | 475,704,799 | -1,158,000 | 14.3167 | 3,322,720,177 | 2024-11-30 |
| 59 | 2024-12-16 | 476,862,799 | -382,000 | 14.3516 | 3,322,720,177 | 2024-11-30 |
| 60 | 2024-12-13 | 477,244,799 | -136,000 | 14.3631 | 3,322,720,177 | 2024-11-30 |
| 61 | 2024-12-12 | 477,380,799 | 1,298,000 | 14.3672 | 3,322,720,177 | 2024-11-30 |
| 62 | 2024-12-11 | 476,082,799 | 0 | 14.3281 | 3,322,720,177 | 2024-11-30 |
| 63 | 2024-12-10 | 476,082,799 | 68,000 | 14.3281 | 3,322,720,177 | 2024-11-30 |
| 64 | 2024-12-09 | 476,014,799 | -734,000 | 14.3261 | 3,322,720,177 | 2024-11-30 |
| 65 | 2024-12-06 | 476,748,799 | 100,000 | 14.3481 | 3,322,720,177 | 2024-11-30 |
| 66 | 2024-12-05 | 476,648,799 | 40,000 | 14.3451 | 3,322,720,177 | 2024-11-30 |
| 67 | 2024-12-04 | 476,608,799 | -116,000 | 14.3439 | 3,322,720,177 | 2024-11-30 |
| 68 | 2024-12-03 | 476,724,799 | 114,000 | 14.3474 | 3,322,720,177 | 2024-11-30 |
| 69 | 2024-12-02 | 476,610,799 | -40,000 | 14.3440 | 3,322,720,177 | 2024-11-30 |
| 70 | 2024-11-29 | 476,650,799 | 0 | 14.3452 | 3,322,720,177 | 2024-10-31 |
| 71 | 2024-11-28 | 476,650,799 | 0 | 14.3452 | 3,322,720,177 | 2024-10-31 |
| 72 | 2024-11-27 | 476,650,799 | -270,000 | 14.3452 | 3,322,720,177 | 2024-10-31 |
| 73 | 2024-11-26 | 476,920,799 | -790,000 | 14.3533 | 3,322,720,177 | 2024-10-31 |
| 74 | 2024-11-25 | 477,710,799 | 784,000 | 14.3771 | 3,322,720,177 | 2024-10-31 |
| 75 | 2024-11-22 | 476,926,799 | 300,000 | 14.3535 | 3,322,720,177 | 2024-10-31 |
| 76 | 2024-11-21 | 476,626,799 | 15,374 | 14.3445 | 3,322,720,177 | 2024-10-31 |
| 77 | 2024-11-20 | 476,611,425 | -520,376 | 14.3440 | 3,322,720,177 | 2024-10-31 |
| 78 | 2024-11-19 | 477,131,801 | 30,000 | 14.3597 | 3,322,720,177 | 2024-10-31 |
| 79 | 2024-11-18 | 477,101,801 | 0 | 14.3588 | 3,322,720,177 | 2024-10-31 |
| 80 | 2024-11-15 | 477,101,801 | 150,000 | 14.3588 | 3,322,720,177 | 2024-10-31 |
| 81 | 2024-11-14 | 476,951,801 | 2,000 | 14.3543 | 3,322,720,177 | 2024-10-31 |
| 82 | 2024-11-13 | 476,949,801 | 0 | 14.3542 | 3,322,720,177 | 2024-10-31 |
| 83 | 2024-11-12 | 476,949,801 | -144,000 | 14.3542 | 3,322,720,177 | 2024-10-31 |
| 84 | 2024-11-11 | 477,093,801 | 10,000 | 14.3585 | 3,322,720,177 | 2024-10-31 |
| 85 | 2024-11-08 | 477,083,801 | -120,000 | 14.3582 | 3,322,720,177 | 2024-10-31 |
| 86 | 2024-11-07 | 477,203,801 | 25,336 | 14.3618 | 3,322,720,177 | 2024-10-31 |
| 87 | 2024-11-06 | 477,178,465 | 458,000 | 14.3611 | 3,322,720,177 | 2024-10-31 |
| 88 | 2024-11-05 | 476,720,465 | 928,000 | 14.3473 | 3,322,720,177 | 2024-10-31 |
| 89 | 2024-11-04 | 475,792,465 | -1,228,000 | 14.3194 | 3,322,720,177 | 2024-10-31 |
| 90 | 2024-11-01 | 477,020,465 | 682,000 | 14.3563 | 3,322,720,177 | 2024-10-31 |
| 91 | 2024-10-31 | 476,338,465 | -96,000 | 14.3358 | 3,322,720,177 | 2024-10-31 |
| 92 | 2024-10-30 | 476,434,465 | -288,000 | 14.3387 | 3,322,720,177 | 2024-09-30 |
| 93 | 2024-10-29 | 476,722,465 | -68,000 | 14.3474 | 3,322,720,177 | 2024-09-30 |
| 94 | 2024-10-28 | 476,790,465 | -1,296,000 | 14.3494 | 3,322,720,177 | 2024-09-30 |
| 95 | 2024-10-25 | 478,086,465 | 180,000 | 14.3884 | 3,322,720,177 | 2024-09-30 |
| 96 | 2024-10-24 | 477,906,465 | 2,464,000 | 14.3830 | 3,322,720,177 | 2024-09-30 |
| 97 | 2024-10-23 | 475,442,465 | -22,000 | 14.3088 | 3,322,720,177 | 2024-09-30 |
| 98 | 2024-10-22 | 475,464,465 | -176,000 | 14.3095 | 3,322,720,177 | 2024-09-30 |
| 99 | 2024-10-21 | 475,640,465 | -2,069,000 | 14.3148 | 3,322,720,177 | 2024-09-30 |
| 100 | 2024-10-18 | 477,709,465 | 0 | 14.3771 | 3,322,720,177 | 2024-09-30 |
| 101 | 2024-10-17 | 477,709,465 | 0 | 14.3771 | 3,322,720,177 | 2024-09-30 |
| 102 | 2024-10-16 | 477,709,465 | -668,000 | 14.3771 | 3,322,720,177 | 2024-09-30 |
| 103 | 2024-10-15 | 478,377,465 | -295,626 | 14.3972 | 3,322,720,177 | 2024-09-30 |
| 104 | 2024-10-14 | 478,673,091 | -108,000 | 14.4061 | 3,322,720,177 | 2024-09-30 |
| 105 | 2024-10-10 | 478,781,091 | -111,519 | 14.4093 | 3,322,720,177 | 2024-09-30 |
| 106 | 2024-10-09 | 478,892,610 | 442,000 | 14.4127 | 3,322,720,177 | 2024-09-30 |
| 107 | 2024-10-08 | 478,450,610 | -1,034,000 | 14.3994 | 3,322,720,177 | 2024-09-30 |
| 108 | 2024-10-07 | 479,484,610 | -984,000 | 14.4305 | 3,322,720,177 | 2024-09-30 |
| 109 | 2024-10-04 | 480,468,610 | -3,888,000 | 14.4601 | 3,322,720,177 | 2024-09-30 |
| 110 | 2024-10-03 | 484,356,610 | -94,000 | 14.5771 | 3,322,720,177 | 2024-09-30 |
| 111 | 2024-10-02 | 484,450,610 | -442,636 | 14.5799 | 3,322,720,177 | 2024-09-30 |
| 112 | 2024-09-30 | 484,893,246 | -206,000 | 14.5933 | 3,322,720,177 | 2024-09-30 |
| 113 | 2024-09-27 | 485,099,246 | 41,000 | 14.5995 | 3,322,720,177 | 2024-08-31 |
| 114 | 2024-09-26 | 485,058,246 | 110,000 | 14.5982 | 3,322,720,177 | 2024-08-31 |
| 115 | 2024-09-25 | 484,948,246 | 14,000 | 14.5949 | 3,322,720,177 | 2024-08-31 |
| 116 | 2024-09-24 | 484,934,246 | 0 | 14.5945 | 3,322,720,177 | 2024-08-31 |
| 117 | 2024-09-23 | 484,934,246 | -200,000 | 14.5945 | 3,322,720,177 | 2024-08-31 |
| 118 | 2024-09-20 | 485,134,246 | -212,000 | 14.6005 | 3,322,720,177 | 2024-08-31 |
| 119 | 2024-09-19 | 485,346,246 | -376,000 | 14.6069 | 3,322,720,177 | 2024-08-31 |
| 120 | 2024-09-17 | 485,722,246 | -14,000 | 14.6182 | 3,322,720,177 | 2024-08-31 |
| 121 | 2024-09-16 | 485,736,246 | -448,000 | 14.6186 | 3,322,720,177 | 2024-08-31 |
| 122 | 2024-09-13 | 486,184,246 | 0 | 14.6321 | 3,322,720,177 | 2024-08-31 |
| 123 | 2024-09-12 | 486,184,246 | -100,000 | 14.6321 | 3,322,720,177 | 2024-08-31 |
| 124 | 2024-09-11 | 486,284,246 | -304,656 | 14.6351 | 3,322,720,177 | 2024-08-31 |
| 125 | 2024-09-10 | 486,588,902 | 260,000 | 14.6443 | 3,322,720,177 | 2024-08-31 |
| 126 | 2024-09-09 | 486,328,902 | 0 | 14.6365 | 3,322,720,177 | 2024-08-31 |
| 127 | 2024-09-05 | 486,328,902 | 404,000 | 14.6365 | 3,322,720,177 | 2024-08-31 |
| 128 | 2024-09-04 | 485,924,902 | 382,000 | 14.6243 | 3,322,720,177 | 2024-08-31 |
| 129 | 2024-09-03 | 485,542,902 | -282,000 | 14.6128 | 3,322,720,177 | 2024-08-31 |
| 130 | 2024-09-02 | 485,824,902 | 812,000 | 14.6213 | 3,322,720,177 | 2024-08-31 |
| 131 | 2024-08-30 | 485,012,902 | -292,000 | 14.5969 | 3,322,720,177 | 2024-07-31 |
| 132 | 2024-08-29 | 485,304,902 | 0 | 14.6057 | 3,322,720,177 | 2024-07-31 |
| 133 | 2024-08-28 | 485,304,902 | -132,000 | 14.6057 | 3,322,720,177 | 2024-07-31 |
| 134 | 2024-08-27 | 485,436,902 | -20,000 | 14.6096 | 3,322,720,177 | 2024-07-31 |
| 135 | 2024-08-26 | 485,456,902 | -798,000 | 14.6102 | 3,322,720,177 | 2024-07-31 |
| 136 | 2024-08-23 | 486,254,902 | 20,000 | 14.6342 | 3,322,720,177 | 2024-07-31 |
| 137 | 2024-08-22 | 486,234,902 | 56,000 | 14.6336 | 3,322,720,177 | 2024-07-31 |
| 138 | 2024-08-21 | 486,178,902 | -313,000 | 14.6320 | 3,322,720,177 | 2024-07-31 |
| 139 | 2024-08-20 | 486,491,902 | 76,000 | 14.6414 | 3,322,720,177 | 2024-07-31 |
| 140 | 2024-08-19 | 486,415,902 | 0 | 14.6391 | 3,322,720,177 | 2024-07-31 |
| 141 | 2024-08-16 | 486,415,902 | 122,000 | 14.6391 | 3,322,720,177 | 2024-07-31 |
| 142 | 2024-08-15 | 486,293,902 | -818,000 | 14.6354 | 3,322,720,177 | 2024-07-31 |
| 143 | 2024-08-14 | 487,111,902 | 6,000 | 14.6600 | 3,322,720,177 | 2024-07-31 |
| 144 | 2024-08-13 | 487,105,902 | 18,000 | 14.6599 | 3,322,720,177 | 2024-07-31 |
| 145 | 2024-08-12 | 487,087,902 | -68,000 | 14.6593 | 3,322,720,177 | 2024-07-31 |
| 146 | 2024-08-09 | 487,155,902 | -1,474,000 | 14.6614 | 3,322,720,177 | 2024-07-31 |
| 147 | 2024-08-08 | 488,629,902 | 2,000 | 14.7057 | 3,322,720,177 | 2024-07-31 |
| 148 | 2024-08-07 | 488,627,902 | -2,866,000 | 14.7057 | 3,322,720,177 | 2024-07-31 |
| 149 | 2024-08-06 | 491,493,902 | 0 | 14.7919 | 3,322,720,177 | 2024-07-31 |
| 150 | 2024-08-05 | 491,493,902 | 4,000 | 14.7919 | 3,322,720,177 | 2024-07-31 |
| 151 | 2024-08-02 | 491,489,902 | 44,000 | 14.7918 | 3,322,720,177 | 2024-07-31 |
| 152 | 2024-08-01 | 491,445,902 | 66,000 | 14.7905 | 3,322,720,177 | 2024-07-31 |
| 153 | 2024-07-31 | 491,379,902 | 0 | 14.7885 | 3,322,720,177 | 2024-07-31 |
| 154 | 2024-07-30 | 491,379,902 | 90,000 | 14.7885 | 3,322,720,177 | 2024-06-30 |
| 155 | 2024-07-29 | 491,289,902 | 698,000 | 14.7858 | 3,322,720,177 | 2024-06-30 |
| 156 | 2024-07-26 | 490,591,902 | -30,000 | 14.7648 | 3,322,720,177 | 2024-06-30 |
| 157 | 2024-07-25 | 490,621,902 | 112,000 | 14.7657 | 3,322,720,177 | 2024-06-30 |
| 158 | 2024-07-24 | 490,509,902 | 40,000 | 14.7623 | 3,322,720,177 | 2024-06-30 |
| 159 | 2024-07-23 | 490,469,902 | 0 | 14.7611 | 3,322,720,177 | 2024-06-30 |
| 160 | 2024-07-22 | 490,469,902 | 70,000 | 14.7611 | 3,322,720,177 | 2024-06-30 |
| 161 | 2024-07-19 | 490,399,902 | -20,000 | 14.7590 | 3,322,720,177 | 2024-06-30 |
| 162 | 2024-07-18 | 490,419,902 | 2,500 | 14.7596 | 3,322,720,177 | 2024-06-30 |
| 163 | 2024-07-17 | 490,417,402 | 0 | 14.7595 | 3,322,720,177 | 2024-06-30 |
| 164 | 2024-07-16 | 490,417,402 | 60,000 | 14.7595 | 3,322,720,177 | 2024-06-30 |
| 165 | 2024-07-15 | 490,357,402 | 0 | 14.7577 | 3,322,720,177 | 2024-06-30 |
| 166 | 2024-07-12 | 490,357,402 | -54,000 | 14.7577 | 3,322,720,177 | 2024-06-30 |
| 167 | 2024-07-11 | 490,411,402 | -574,000 | 14.7593 | 3,322,720,177 | 2024-06-30 |
| 168 | 2024-07-10 | 490,985,402 | 1,830,000 | 14.7766 | 3,322,720,177 | 2024-06-30 |
| 169 | 2024-07-09 | 489,155,402 | 0 | 14.7215 | 3,322,720,177 | 2024-06-30 |
| 170 | 2024-07-08 | 489,155,402 | -288,000 | 14.7215 | 3,322,720,177 | 2024-06-30 |
| 171 | 2024-07-05 | 489,443,402 | -132,000 | 14.7302 | 3,322,720,177 | 2024-06-30 |
| 172 | 2024-07-04 | 489,575,402 | 604,000 | 14.7342 | 3,322,720,177 | 2024-06-30 |
| 173 | 2024-07-03 | 488,971,402 | 48,000 | 14.7160 | 3,322,720,177 | 2024-06-30 |
| 174 | 2024-07-02 | 488,923,402 | 1,222,000 | 14.7146 | 3,322,720,177 | 2024-06-30 |
| 175 | 2024-06-28 | 487,701,402 | -120,000 | 14.6778 | 3,322,720,177 | 2024-05-31 |
| 176 | 2024-06-27 | 487,821,402 | 170,624 | 14.6814 | 3,322,720,177 | 2024-05-31 |
| 177 | 2024-06-26 | 487,650,778 | 0 | 14.6763 | 3,322,720,177 | 2024-05-31 |
| 178 | 2024-06-25 | 487,650,778 | 0 | 14.6763 | 3,322,720,177 | 2024-05-31 |
| 179 | 2024-06-24 | 487,650,778 | 0 | 14.6763 | 3,322,720,177 | 2024-05-31 |
| 180 | 2024-06-21 | 487,650,778 | 0 | 14.6763 | 3,322,720,177 | 2024-05-31 |
| 181 | 2024-06-20 | 487,650,778 | 76,000 | 14.6763 | 3,322,720,177 | 2024-05-31 |
| 182 | 2024-06-19 | 487,574,778 | -504,000 | 14.6740 | 3,322,720,177 | 2024-05-31 |
| 183 | 2024-06-18 | 488,078,778 | -288,000 | 14.6891 | 3,322,720,177 | 2024-05-31 |
| 184 | 2024-06-17 | 488,366,778 | 0 | 14.6978 | 3,322,720,177 | 2024-05-31 |
| 185 | 2024-06-14 | 488,366,778 | 52,000 | 14.6978 | 3,322,720,177 | 2024-05-31 |
| 186 | 2024-06-13 | 488,314,778 | 872,000 | 14.6962 | 3,322,720,177 | 2024-05-31 |
| 187 | 2024-06-12 | 487,442,778 | -8,000 | 14.6700 | 3,322,720,177 | 2024-05-31 |
| 188 | 2024-06-11 | 487,450,778 | 237,250 | 14.6702 | 3,322,720,177 | 2024-05-31 |
| 189 | 2024-06-07 | 487,213,528 | 700,000 | 14.6631 | 3,322,720,177 | 2024-05-31 |
| 190 | 2024-06-06 | 486,513,528 | -20,000 | 14.6420 | 3,322,720,177 | 2024-05-31 |
| 191 | 2024-06-05 | 486,533,528 | 30,000 | 14.6426 | 3,322,720,177 | 2024-05-31 |
| 192 | 2024-06-04 | 486,503,528 | 0 | 14.6417 | 3,322,720,177 | 2024-05-31 |
| 193 | 2024-06-03 | 486,503,528 | 60,000 | 14.6417 | 3,322,720,177 | 2024-05-31 |
| 194 | 2024-05-31 | 486,443,528 | 6,000 | 14.6399 | 3,322,720,177 | 2024-05-31 |
| 195 | 2024-05-30 | 486,437,528 | 2,000 | 14.6397 | 3,322,720,177 | 2024-04-30 |
| 196 | 2024-05-29 | 486,435,528 | 918,000 | 14.6397 | 3,322,720,177 | 2024-04-30 |
| 197 | 2024-05-28 | 485,517,528 | 70,000 | 14.6120 | 3,322,720,177 | 2024-04-30 |
| 198 | 2024-05-27 | 485,447,528 | -50,000 | 14.6099 | 3,322,720,177 | 2024-04-30 |
| 199 | 2024-05-24 | 485,497,528 | 84,000 | 14.6114 | 3,322,720,177 | 2024-04-30 |
| 200 | 2024-05-23 | 485,413,528 | -148,000 | 14.6089 | 3,322,720,177 | 2024-04-30 |
| 201 | 2024-05-22 | 485,561,528 | 126,000 | 14.6134 | 3,322,720,177 | 2024-04-30 |
| 202 | 2024-05-21 | 485,435,528 | -221,500 | 14.6096 | 3,322,720,177 | 2024-04-30 |
| 203 | 2024-05-20 | 485,657,028 | 1,486,000 | 14.6162 | 3,322,720,177 | 2024-04-30 |
| 204 | 2024-05-17 | 484,171,028 | -1,520,000 | 14.5715 | 3,322,720,177 | 2024-04-30 |
| 205 | 2024-05-16 | 485,691,028 | -2,302,000 | 14.6173 | 3,322,720,177 | 2024-04-30 |
| 206 | 2024-05-14 | 487,993,028 | -2,000 | 14.6866 | 3,322,720,177 | 2024-04-30 |
| 207 | 2024-05-13 | 487,995,028 | -278,000 | 14.6866 | 3,322,720,177 | 2024-04-30 |
| 208 | 2024-05-10 | 488,273,028 | -992,000 | 14.6950 | 3,322,720,177 | 2024-04-30 |
| 209 | 2024-05-09 | 489,265,028 | -68,000 | 14.7248 | 3,322,720,177 | 2024-04-30 |
| 210 | 2024-05-08 | 489,333,028 | -1,494,000 | 14.7269 | 3,322,720,177 | 2024-04-30 |
| 211 | 2024-05-07 | 490,827,028 | -124,000 | 14.7718 | 3,322,720,177 | 2024-04-30 |
| 212 | 2024-05-06 | 490,951,028 | -1,832,000 | 14.7756 | 3,322,720,177 | 2024-04-30 |
| 213 | 2024-05-03 | 492,783,028 | -540,000 | 14.8307 | 3,322,720,177 | 2024-04-30 |
| 214 | 2024-05-02 | 493,323,028 | -140,000 | 14.8470 | 3,322,720,177 | 2024-04-30 |
| 215 | 2024-04-30 | 493,463,028 | -292,000 | 14.8512 | 3,322,720,177 | 2024-04-30 |
| 216 | 2024-04-29 | 493,755,028 | 606,000 | 14.8600 | 3,322,720,177 | 2024-03-31 |
| 217 | 2024-04-26 | 493,149,028 | 46,000 | 14.8417 | 3,322,720,177 | 2024-03-31 |
| 218 | 2024-04-25 | 493,103,028 | -64,000 | 14.8403 | 3,322,720,177 | 2024-03-31 |
| 219 | 2024-04-24 | 493,167,028 | -128,000 | 14.8423 | 3,322,720,177 | 2024-03-31 |
| 220 | 2024-04-23 | 493,295,028 | -54,000 | 14.8461 | 3,322,720,177 | 2024-03-31 |
| 221 | 2024-04-22 | 493,349,028 | 2,000 | 14.8477 | 3,322,720,177 | 2024-03-31 |
| 222 | 2024-04-19 | 493,347,028 | 3,124 | 14.8477 | 3,322,720,177 | 2024-03-31 |
| 223 | 2024-04-18 | 493,343,904 | 0 | 14.8476 | 3,322,720,177 | 2024-03-31 |
| 224 | 2024-04-17 | 493,343,904 | 8,000 | 14.8476 | 3,322,720,177 | 2024-03-31 |
| 225 | 2024-04-16 | 493,335,904 | -254,000 | 14.8474 | 3,322,720,177 | 2024-03-31 |
| 226 | 2024-04-15 | 493,589,904 | 0 | 14.8550 | 3,322,720,177 | 2024-03-31 |
| 227 | 2024-04-12 | 493,589,904 | -2,000 | 14.8550 | 3,322,720,177 | 2024-03-31 |
| 228 | 2024-04-11 | 493,591,904 | 130,000 | 14.8551 | 3,322,720,177 | 2024-03-31 |
| 229 | 2024-04-10 | 493,461,904 | -4,000 | 14.8511 | 3,322,720,177 | 2024-03-31 |
| 230 | 2024-04-09 | 493,465,904 | 330,000 | 14.8513 | 3,322,720,177 | 2024-03-31 |
| 231 | 2024-04-08 | 493,135,904 | 0 | 14.8413 | 3,322,720,177 | 2024-03-31 |
| 232 | 2024-04-05 | 493,135,904 | -28,000 | 14.8413 | 3,322,720,177 | 2024-03-31 |
| 233 | 2024-04-03 | 493,163,904 | 404,000 | 14.8422 | 3,322,720,177 | 2024-03-31 |
| 234 | 2024-04-02 | 492,759,904 | 0 | 14.8300 | 3,322,720,177 | 2024-03-31 |
| 235 | 2024-03-28 | 492,759,904 | 24,000 | 14.8300 | 3,322,720,177 | 2024-02-29 |
| 236 | 2024-03-27 | 492,735,904 | -56,000 | 14.8293 | 3,322,720,177 | 2024-02-29 |
| 237 | 2024-03-26 | 492,791,904 | 154,000 | 14.8310 | 3,322,720,177 | 2024-02-29 |
| 238 | 2024-03-25 | 492,637,904 | -32,000 | 14.8263 | 3,322,720,177 | 2024-02-29 |
| 239 | 2024-03-22 | 492,669,904 | -149,000 | 14.8273 | 3,322,720,177 | 2024-02-29 |
| 240 | 2024-03-21 | 492,818,904 | -152,000 | 14.8318 | 3,322,720,177 | 2024-02-29 |
| 241 | 2024-03-20 | 492,970,904 | 40,000 | 14.8364 | 3,322,720,177 | 2024-02-29 |
| 242 | 2024-03-19 | 492,930,904 | -2,000 | 14.8352 | 3,322,720,177 | 2024-02-29 |
| 243 | 2024-03-18 | 492,932,904 | -500,000 | 14.8352 | 3,322,720,177 | 2024-02-29 |
| 244 | 2024-03-15 | 493,432,904 | 828,000 | 14.8503 | 3,322,720,177 | 2024-02-29 |
| 245 | 2024-03-14 | 492,604,904 | -2,757,000 | 14.8254 | 3,322,720,177 | 2024-02-29 |
| 246 | 2024-03-13 | 495,361,904 | 151,000 | 14.9083 | 3,322,720,177 | 2024-02-29 |
| 247 | 2024-03-12 | 495,210,904 | 336,000 | 14.9038 | 3,322,720,177 | 2024-02-29 |
| 248 | 2024-03-11 | 494,874,904 | 2,000 | 14.8937 | 3,322,720,177 | 2024-02-29 |
| 249 | 2024-03-08 | 494,872,904 | -120,000 | 14.8936 | 3,322,720,177 | 2024-02-29 |
| 250 | 2024-03-07 | 494,992,904 | 36,000 | 14.8972 | 3,322,720,177 | 2024-02-29 |
| 251 | 2024-03-06 | 494,956,904 | 0 | 14.8961 | 3,322,720,177 | 2024-02-29 |
| 252 | 2024-03-05 | 494,956,904 | 194,000 | 14.8961 | 3,322,720,177 | 2024-02-29 |
| 253 | 2024-03-04 | 494,762,904 | -68,500 | 14.8903 | 3,322,720,177 | 2024-02-29 |
| 254 | 2024-03-01 | 494,831,404 | -134,000 | 14.8924 | 3,322,720,177 | 2024-02-29 |
| 255 | 2024-02-29 | 494,965,404 | 10,000 | 14.8964 | 3,322,720,177 | 2024-02-29 |
| 256 | 2024-02-28 | 494,955,404 | 98,000 | 14.8961 | 3,322,720,177 | 2024-01-31 |
| 257 | 2024-02-27 | 494,857,404 | -70,000 | 14.8931 | 3,322,720,177 | 2024-01-31 |
| 258 | 2024-02-26 | 494,927,404 | 0 | 14.8952 | 3,322,720,177 | 2024-01-31 |
| 259 | 2024-02-23 | 494,927,404 | -158,000 | 14.8952 | 3,322,720,177 | 2024-01-31 |
| 260 | 2024-02-22 | 495,085,404 | 84,000 | 14.9000 | 3,322,720,177 | 2024-01-31 |
| 261 | 2024-02-21 | 495,001,404 | 0 | 14.8975 | 3,322,720,177 | 2024-01-31 |
| 262 | 2024-02-20 | 495,001,404 | -68,000 | 14.8975 | 3,322,720,177 | 2024-01-31 |
| 263 | 2024-02-19 | 495,069,404 | -126,000 | 14.8995 | 3,322,720,177 | 2024-01-31 |
| 264 | 2024-02-16 | 495,195,404 | -172,000 | 14.9033 | 3,322,720,177 | 2024-01-31 |
| 265 | 2024-02-15 | 495,367,404 | 4,000 | 14.9085 | 3,322,720,177 | 2024-01-31 |
| 266 | 2024-02-14 | 495,363,404 | 58,000 | 14.9084 | 3,322,720,177 | 2024-01-31 |
| 267 | 2024-02-09 | 495,305,404 | 0 | 14.9066 | 3,322,720,177 | 2024-01-31 |
| 268 | 2024-02-08 | 495,305,404 | 80,000 | 14.9066 | 3,322,720,177 | 2024-01-31 |
| 269 | 2024-02-07 | 495,225,404 | 472,000 | 14.9042 | 3,322,720,177 | 2024-01-31 |
| 270 | 2024-02-06 | 494,753,404 | -26,000 | 14.8900 | 3,322,720,177 | 2024-01-31 |
| 271 | 2024-02-05 | 494,779,404 | 148,000 | 14.8908 | 3,322,720,177 | 2024-01-31 |
| 272 | 2024-02-02 | 494,631,404 | 432,000 | 14.8863 | 3,322,720,177 | 2024-01-31 |
| 273 | 2024-02-01 | 494,199,404 | -2,000 | 14.8733 | 3,322,720,177 | 2024-01-31 |
| 274 | 2024-01-31 | 494,201,404 | 4,000 | 14.8734 | 3,322,720,177 | 2024-01-31 |
| 275 | 2024-01-30 | 494,197,404 | -10,000 | 14.8733 | 3,322,720,177 | 2023-12-31 |
| 276 | 2024-01-29 | 494,207,404 | 72,000 | 14.8736 | 3,322,720,177 | 2023-12-31 |
| 277 | 2024-01-26 | 494,135,404 | 0 | 14.8714 | 3,322,720,177 | 2023-12-31 |
| 278 | 2024-01-25 | 494,135,404 | -14,000 | 14.8714 | 3,322,720,177 | 2023-12-31 |
| 279 | 2024-01-24 | 494,149,404 | -32,000 | 14.8718 | 3,322,720,177 | 2023-12-31 |
| 280 | 2024-01-23 | 494,181,404 | 168,000 | 14.8728 | 3,322,720,177 | 2023-12-31 |
| 281 | 2024-01-22 | 494,013,404 | 0 | 14.8677 | 3,322,720,177 | 2023-12-31 |
| 282 | 2024-01-19 | 494,013,404 | 750,000 | 14.8677 | 3,322,720,177 | 2023-12-31 |
| 283 | 2024-01-18 | 493,263,404 | -351,000 | 14.8452 | 3,322,720,177 | 2023-12-31 |
| 284 | 2024-01-17 | 493,614,404 | 268,000 | 14.8557 | 3,322,720,177 | 2023-12-31 |
| 285 | 2024-01-16 | 493,346,404 | 144,000 | 14.8477 | 3,322,720,177 | 2023-12-31 |
| 286 | 2024-01-15 | 493,202,404 | 56,000 | 14.8433 | 3,322,720,177 | 2023-12-31 |
| 287 | 2024-01-12 | 493,146,404 | 32,000 | 14.8416 | 3,322,720,177 | 2023-12-31 |
| 288 | 2024-01-11 | 493,114,404 | 50,000 | 14.8407 | 3,322,720,177 | 2023-12-31 |
| 289 | 2024-01-10 | 493,064,404 | 8,000 | 14.8392 | 3,322,720,177 | 2023-12-31 |
| 290 | 2024-01-09 | 493,056,404 | 6,000 | 14.8389 | 3,322,720,177 | 2023-12-31 |
| 291 | 2024-01-08 | 493,050,404 | -10,000 | 14.8388 | 3,322,720,177 | 2023-12-31 |
| 292 | 2024-01-05 | 493,060,404 | -304,000 | 14.8391 | 3,322,720,177 | 2023-12-31 |
| 293 | 2024-01-04 | 493,364,404 | -348,000 | 14.8482 | 3,322,720,177 | 2023-12-31 |
| 294 | 2024-01-03 | 493,712,404 | -128,000 | 14.8587 | 3,322,720,177 | 2023-12-31 |
| 295 | 2024-01-02 | 493,840,404 | -160,000 | 14.8625 | 3,322,720,177 | 2023-12-31 |
| 296 | 2023-12-29 | 494,000,404 | -144,000 | 14.8673 | 3,322,720,177 | 2023-11-30 |
| 297 | 2023-12-28 | 494,144,404 | 1,108,000 | 14.8717 | 3,322,720,177 | 2023-11-30 |
| 298 | 2023-12-27 | 493,036,404 | 0 | 14.8383 | 3,322,720,177 | 2023-11-30 |
| 299 | 2023-12-22 | 493,036,404 | -2,000 | 14.8383 | 3,322,720,177 | 2023-11-30 |
| 300 | 2023-12-21 | 493,038,404 | -480,000 | 14.8384 | 3,322,720,177 | 2023-11-30 |
| 301 | 2023-12-20 | 493,518,404 | -337,500 | 14.8528 | 3,322,720,177 | 2023-11-30 |
| 302 | 2023-12-19 | 493,855,904 | 210,000 | 14.8630 | 3,322,720,177 | 2023-11-30 |
| 303 | 2023-12-18 | 493,645,904 | -202,000 | 14.8567 | 3,322,720,177 | 2023-11-30 |
| 304 | 2023-12-15 | 493,847,904 | 20,000 | 14.8628 | 3,322,720,177 | 2023-11-30 |
| 305 | 2023-12-14 | 493,827,904 | 0 | 14.8622 | 3,322,720,177 | 2023-11-30 |
| 306 | 2023-12-13 | 493,827,904 | 0 | 14.8622 | 3,322,720,177 | 2023-11-30 |
| 307 | 2023-12-12 | 493,827,904 | 0 | 14.8622 | 3,322,720,177 | 2023-11-30 |
| 308 | 2023-12-11 | 493,827,904 | 80,000 | 14.8622 | 3,322,720,177 | 2023-11-30 |
| 309 | 2023-12-08 | 493,747,904 | 2,000 | 14.8597 | 3,322,720,177 | 2023-11-30 |
| 310 | 2023-12-07 | 493,745,904 | -40,750 | 14.8597 | 3,322,720,177 | 2023-11-30 |
| 311 | 2023-12-06 | 493,786,654 | 5,728,000 | 14.8609 | 3,322,720,177 | 2023-11-30 |
| 312 | 2023-12-05 | 488,058,654 | -144,000 | 14.6885 | 3,322,720,177 | 2023-11-30 |
| 313 | 2023-12-04 | 488,202,654 | 20,000 | 14.6929 | 3,322,720,177 | 2023-11-30 |
| 314 | 2023-12-01 | 488,182,654 | 366,000 | 14.6923 | 3,322,720,177 | 2023-11-30 |
| 315 | 2023-11-30 | 487,816,654 | 110,000 | 14.6812 | 3,322,720,177 | 2023-11-30 |
| 316 | 2023-11-29 | 487,706,654 | -182,000 | 14.6779 | 3,322,720,177 | 2023-10-31 |
| 317 | 2023-11-28 | 487,888,654 | -222,000 | 14.6834 | 3,322,720,177 | 2023-10-31 |
| 318 | 2023-11-27 | 488,110,654 | 220,000 | 14.6901 | 3,322,720,177 | 2023-10-31 |
| 319 | 2023-11-24 | 487,890,654 | 0 | 14.6835 | 3,322,720,177 | 2023-10-31 |
| 320 | 2023-11-23 | 487,890,654 | 204,000 | 14.6835 | 3,322,720,177 | 2023-10-31 |
| 321 | 2023-11-22 | 487,686,654 | 400,000 | 14.6773 | 3,322,720,177 | 2023-10-31 |
| 322 | 2023-11-21 | 487,286,654 | 3,750 | 14.6653 | 3,322,720,177 | 2023-10-31 |
| 323 | 2023-11-20 | 487,282,904 | 40,000 | 14.6652 | 3,322,720,177 | 2023-10-31 |
| 324 | 2023-11-17 | 487,242,904 | -116,000 | 14.6640 | 3,322,720,177 | 2023-10-31 |
| 325 | 2023-11-16 | 487,358,904 | -12,000 | 14.6675 | 3,322,720,177 | 2023-10-31 |
| 326 | 2023-11-15 | 487,370,904 | 0 | 14.6678 | 3,322,720,177 | 2023-10-31 |
| 327 | 2023-11-14 | 487,370,904 | 212,000 | 14.6678 | 3,322,720,177 | 2023-10-31 |
| 328 | 2023-11-13 | 487,158,904 | -130,000 | 14.6614 | 3,322,720,177 | 2023-10-31 |
| 329 | 2023-11-10 | 487,288,904 | 6,000 | 14.6654 | 3,322,720,177 | 2023-10-31 |
| 330 | 2023-11-09 | 487,282,904 | -4,000 | 14.6652 | 3,322,720,177 | 2023-10-31 |
| 331 | 2023-11-08 | 487,286,904 | -14,000 | 14.6653 | 3,322,720,177 | 2023-10-31 |
| 332 | 2023-11-07 | 487,300,904 | 210,000 | 14.6657 | 3,322,720,177 | 2023-10-31 |
| 333 | 2023-11-06 | 487,090,904 | 46,000 | 14.6594 | 3,322,720,177 | 2023-10-31 |
| 334 | 2023-11-03 | 487,044,904 | -56,000 | 14.6580 | 3,322,720,177 | 2023-10-31 |
| 335 | 2023-11-02 | 487,100,904 | 18,000 | 14.6597 | 3,322,720,177 | 2023-10-31 |
| 336 | 2023-11-01 | 487,082,904 | -20,000 | 14.6592 | 3,322,720,177 | 2023-10-31 |
| 337 | 2023-10-31 | 487,102,904 | 189,000 | 14.6598 | 3,322,720,177 | 2023-10-31 |
| 338 | 2023-10-30 | 486,913,904 | 40,000 | 14.6541 | 3,322,720,177 | 2023-09-30 |
| 339 | 2023-10-27 | 486,873,904 | -44,000 | 14.6529 | 3,322,720,177 | 2023-09-30 |
| 340 | 2023-10-26 | 486,917,904 | 10,000 | 14.6542 | 3,322,720,177 | 2023-09-30 |
| 341 | 2023-10-25 | 486,907,904 | 0 | 14.6539 | 3,322,720,177 | 2023-09-30 |
| 342 | 2023-10-24 | 486,907,904 | 0 | 14.6539 | 3,322,720,177 | 2023-09-30 |
| 343 | 2023-10-20 | 486,907,904 | 0 | 14.6539 | 3,322,720,177 | 2023-09-30 |
| 344 | 2023-10-19 | 486,907,904 | 38,000 | 14.6539 | 3,322,720,177 | 2023-09-30 |
| 345 | 2023-10-18 | 486,869,904 | -454,000 | 14.6528 | 3,322,720,177 | 2023-09-30 |
| 346 | 2023-10-17 | 487,323,904 | 22,500 | 14.6664 | 3,322,720,177 | 2023-09-30 |
| 347 | 2023-10-16 | 487,301,404 | 134,000 | 14.6657 | 3,322,720,177 | 2023-09-30 |
| 348 | 2023-10-13 | 487,167,404 | 548,000 | 14.6617 | 3,322,720,177 | 2023-09-30 |
| 349 | 2023-10-12 | 486,619,404 | 192,000 | 14.6452 | 3,322,720,177 | 2023-09-30 |
| 350 | 2023-10-11 | 486,427,404 | -2,853,000 | 14.6394 | 3,322,720,177 | 2023-09-30 |
| 351 | 2023-10-10 | 489,280,404 | 0 | 14.7253 | 3,322,720,177 | 2023-09-30 |
| 352 | 2023-10-09 | 489,280,404 | 84,000 | 14.7253 | 3,322,720,177 | 2023-09-30 |
| 353 | 2023-10-06 | 489,196,404 | -1,250,000 | 14.7228 | 3,322,720,177 | 2023-09-30 |
| 354 | 2023-10-05 | 490,446,404 | 36,000 | 14.7604 | 3,322,720,177 | 2023-09-30 |
| 355 | 2023-10-04 | 490,410,404 | 58,000 | 14.7593 | 3,322,720,177 | 2023-09-30 |
| 356 | 2023-10-03 | 490,352,404 | -96,000 | 14.7576 | 3,322,720,177 | 2023-09-30 |
| 357 | 2023-09-29 | 490,448,404 | 52,000 | 14.7604 | 3,322,720,177 | 2023-08-31 |
| 358 | 2023-09-28 | 490,396,404 | 56,000 | 14.7589 | 3,322,720,177 | 2023-08-31 |
| 359 | 2023-09-27 | 490,340,404 | -200,000 | 14.7572 | 3,322,720,177 | 2023-08-31 |
| 360 | 2023-09-26 | 490,540,404 | -15,844,000 | 14.7632 | 3,322,720,177 | 2023-08-31 |
| 361 | 2023-09-25 | 506,384,404 | 0 | 15.2401 | 3,322,720,177 | 2023-08-31 |
| 362 | 2023-09-22 | 506,384,404 | -162,000 | 15.2401 | 3,322,720,177 | 2023-08-31 |
| 363 | 2023-09-21 | 506,546,404 | -12,000 | 15.2449 | 3,322,720,177 | 2023-08-31 |
| 364 | 2023-09-20 | 506,558,404 | -2,000 | 15.2453 | 3,322,720,177 | 2023-08-31 |
| 365 | 2023-09-19 | 506,560,404 | -130,000 | 15.2454 | 3,322,720,177 | 2023-08-31 |
| 366 | 2023-09-18 | 506,690,404 | -90,000 | 15.2493 | 3,322,720,177 | 2023-08-31 |
| 367 | 2023-09-15 | 506,780,404 | -66,399 | 15.2520 | 3,322,720,177 | 2023-08-31 |
| 368 | 2023-09-14 | 506,846,803 | -36,000 | 15.2540 | 3,322,720,177 | 2023-08-31 |
| 369 | 2023-09-13 | 506,882,803 | -814,000 | 15.2551 | 3,322,720,177 | 2023-08-31 |
| 370 | 2023-09-12 | 507,696,803 | 698,000 | 15.2796 | 3,322,720,177 | 2023-08-31 |
| 371 | 2023-09-11 | 506,998,803 | -62,876 | 15.2585 | 3,322,720,177 | 2023-08-31 |
| 372 | 2023-09-07 | 507,061,679 | 50,000 | 15.2604 | 3,322,720,177 | 2023-08-31 |
| 373 | 2023-09-06 | 507,011,679 | 100,000 | 15.2589 | 3,322,720,177 | 2023-08-31 |
| 374 | 2023-09-05 | 506,911,679 | 26,000 | 15.2559 | 3,322,720,177 | 2023-08-31 |
| 375 | 2023-09-04 | 506,885,679 | -50,000 | 15.2551 | 3,322,720,177 | 2023-08-31 |
| 376 | 2023-08-31 | 506,935,679 | -1,396,000 | 15.2566 | 3,322,720,177 | 2023-08-31 |
| 377 | 2023-08-30 | 508,331,679 | -190,000 | 15.2987 | 3,322,720,177 | 2023-07-31 |
| 378 | 2023-08-29 | 508,521,679 | 238,000 | 15.3044 | 3,322,720,177 | 2023-07-31 |
| 379 | 2023-08-28 | 508,283,679 | -99,000 | 15.2972 | 3,322,720,177 | 2023-07-31 |
| 380 | 2023-08-25 | 508,382,679 | -130,000 | 15.3002 | 3,322,720,177 | 2023-07-31 |
| 381 | 2023-08-24 | 508,512,679 | -9,500 | 15.3041 | 3,322,720,177 | 2023-07-31 |
| 382 | 2023-08-23 | 508,522,179 | -86,000 | 15.3044 | 3,322,720,177 | 2023-07-31 |
| 383 | 2023-08-22 | 508,608,179 | -100,000 | 15.3070 | 3,322,720,177 | 2023-07-31 |
| 384 | 2023-08-21 | 508,708,179 | -200,000 | 15.3100 | 3,322,720,177 | 2023-07-31 |
| 385 | 2023-08-18 | 508,908,179 | 30,000 | 15.3160 | 3,322,720,177 | 2023-07-31 |
| 386 | 2023-08-17 | 508,878,179 | -238,000 | 15.3151 | 3,322,720,177 | 2023-07-31 |
| 387 | 2023-08-16 | 509,116,179 | -210,000 | 15.3223 | 3,322,720,177 | 2023-07-31 |
| 388 | 2023-08-15 | 509,326,179 | 16,000 | 15.3286 | 3,322,720,177 | 2023-07-31 |
| 389 | 2023-08-14 | 509,310,179 | 83,624 | 15.3281 | 3,322,720,177 | 2023-07-31 |
| 390 | 2023-08-11 | 509,226,555 | 26,000 | 15.3256 | 3,322,720,177 | 2023-07-31 |
| 391 | 2023-08-10 | 509,200,555 | -196,000 | 15.3248 | 3,322,720,177 | 2023-07-31 |
| 392 | 2023-08-09 | 509,396,555 | -270,000 | 15.3307 | 3,322,720,177 | 2023-07-31 |
| 393 | 2023-08-08 | 509,666,555 | -52,000 | 15.3388 | 3,322,720,177 | 2023-07-31 |
| 394 | 2023-08-07 | 509,718,555 | 10,000 | 15.3404 | 3,322,720,177 | 2023-07-31 |
| 395 | 2023-08-04 | 509,708,555 | 492,000 | 15.3401 | 3,322,720,177 | 2023-07-31 |
| 396 | 2023-08-03 | 509,216,555 | 763,250 | 15.3253 | 3,322,720,177 | 2023-07-31 |
| 397 | 2023-08-02 | 508,453,305 | 359,000 | 15.3023 | 3,322,720,177 | 2023-07-31 |
| 398 | 2023-08-01 | 508,094,305 | 126,000 | 15.2915 | 3,322,720,177 | 2023-07-31 |
| 399 | 2023-07-31 | 507,968,305 | 660,000 | 15.2877 | 3,322,720,177 | 2023-07-31 |
| 400 | 2023-07-28 | 507,308,305 | 332,000 | 15.2679 | 3,322,720,177 | 2023-06-30 |
| 401 | 2023-07-27 | 506,976,305 | -150,000 | 15.2579 | 3,322,720,177 | 2023-06-30 |
| 402 | 2023-07-26 | 507,126,305 | -12,000 | 15.2624 | 3,322,720,177 | 2023-06-30 |
| 403 | 2023-07-25 | 507,138,305 | -330,000 | 15.2627 | 3,322,720,177 | 2023-06-30 |
| 404 | 2023-07-24 | 507,468,305 | 116,016 | 15.2727 | 3,322,720,177 | 2023-06-30 |
| 405 | 2023-07-21 | 507,352,289 | 2,000 | 15.2692 | 3,322,720,177 | 2023-06-30 |
| 406 | 2023-07-20 | 507,350,289 | 190,000 | 15.2691 | 3,322,720,177 | 2023-06-30 |
| 407 | 2023-07-19 | 507,160,289 | -352,000 | 15.2634 | 3,322,720,177 | 2023-06-30 |
| 408 | 2023-07-18 | 507,512,289 | 396,000 | 15.2740 | 3,322,720,177 | 2023-06-30 |
| 409 | 2023-07-14 | 507,116,289 | 32,000 | 15.2621 | 3,322,720,177 | 2023-06-30 |
| 410 | 2023-07-13 | 507,084,289 | -4,000 | 15.2611 | 3,322,720,177 | 2023-06-30 |
| 411 | 2023-07-12 | 507,088,289 | -246,000 | 15.2612 | 3,322,720,177 | 2023-06-30 |
| 412 | 2023-07-11 | 507,334,289 | 192,000 | 15.2686 | 3,322,720,177 | 2023-06-30 |
| 413 | 2023-07-10 | 507,142,289 | -744,000 | 15.2629 | 3,322,720,177 | 2023-06-30 |
| 414 | 2023-07-07 | 507,886,289 | 428,000 | 15.2853 | 3,322,720,177 | 2023-06-30 |
| 415 | 2023-07-06 | 507,458,289 | 0 | 15.2724 | 3,322,720,177 | 2023-06-30 |
| 416 | 2023-07-05 | 507,458,289 | -134,000 | 15.2724 | 3,322,720,177 | 2023-06-30 |
| 417 | 2023-07-04 | 507,592,289 | 49,000 | 15.2764 | 3,322,720,177 | 2023-06-30 |
| 418 | 2023-07-03 | 507,543,289 | 62,000 | 15.2749 | 3,322,720,177 | 2023-06-30 |
| 419 | 2023-06-30 | 507,481,289 | -80,000 | 15.2731 | 3,322,720,177 | 2023-06-30 |
| 420 | 2023-06-29 | 507,561,289 | -162,000 | 15.2755 | 3,322,720,177 | 2023-05-31 |
| 421 | 2023-06-28 | 507,723,289 | 180,000 | 15.2804 | 3,322,720,177 | 2023-05-31 |
| 422 | 2023-06-27 | 507,543,289 | 30,000 | 15.2749 | 3,322,720,177 | 2023-05-31 |
| 423 | 2023-06-26 | 507,513,289 | -422,636 | 15.2740 | 3,322,720,177 | 2023-05-31 |
| 424 | 2023-06-23 | 507,935,925 | -68,000 | 15.2867 | 3,322,720,177 | 2023-05-31 |
| 425 | 2023-06-21 | 508,003,925 | 270,000 | 15.2888 | 3,322,720,177 | 2023-05-31 |
| 426 | 2023-06-20 | 507,733,925 | 840,560 | 15.2807 | 3,322,720,177 | 2023-05-31 |
| 427 | 2023-06-19 | 506,893,365 | 128,000 | 15.2554 | 3,322,720,177 | 2023-05-31 |
| 428 | 2023-06-16 | 506,765,365 | -336,000 | 15.2515 | 3,322,720,177 | 2023-05-31 |
| 429 | 2023-06-15 | 507,101,365 | -20,000 | 15.2616 | 3,322,720,177 | 2023-05-31 |
| 430 | 2023-06-14 | 507,121,365 | 0 | 15.2622 | 3,322,720,177 | 2023-05-31 |
| 431 | 2023-06-13 | 507,121,365 | -6,002,560 | 15.2622 | 3,322,720,177 | 2023-05-31 |
| 432 | 2023-06-12 | 513,123,925 | -1,276,000 | 15.4429 | 3,322,720,177 | 2023-05-31 |
| 433 | 2023-06-09 | 514,399,925 | -1,148,000 | 15.4813 | 3,322,720,177 | 2023-05-31 |
| 434 | 2023-06-08 | 515,547,925 | -632,000 | 15.5158 | 3,322,720,177 | 2023-05-31 |
| 435 | 2023-06-07 | 516,179,925 | -86,000 | 15.5349 | 3,322,720,177 | 2023-05-31 |
| 436 | 2023-06-06 | 516,265,925 | 1,831,200 | 15.5374 | 3,322,720,177 | 2023-05-31 |
| 437 | 2023-06-05 | 514,434,725 | -326,000 | 15.4823 | 3,322,720,177 | 2023-05-31 |
| 438 | 2023-06-02 | 514,760,725 | 118,000 | 15.4921 | 3,322,720,177 | 2023-05-31 |
| 439 | 2023-06-01 | 514,642,725 | -26,000 | 15.4886 | 3,322,720,177 | 2023-05-31 |
| 440 | 2023-05-31 | 514,668,725 | -460,000 | 15.4894 | 3,322,720,177 | 2023-05-31 |
| 441 | 2023-05-30 | 515,128,725 | -444,000 | 15.5032 | 3,322,720,177 | 2023-04-30 |
| 442 | 2023-05-29 | 515,572,725 | -536,000 | 15.5166 | 3,322,720,177 | 2023-04-30 |
| 443 | 2023-05-25 | 516,108,725 | -438,000 | 15.5327 | 3,322,720,177 | 2023-04-30 |
| 444 | 2023-05-24 | 516,546,725 | 691,000 | 15.5459 | 3,322,720,177 | 2023-04-30 |
| 445 | 2023-05-23 | 515,855,725 | -236,000 | 15.5251 | 3,322,720,177 | 2023-04-30 |
| 446 | 2023-05-22 | 516,091,725 | -52,000 | 15.5322 | 3,322,720,177 | 2023-04-30 |
| 447 | 2023-05-19 | 516,143,725 | 748,000 | 15.5338 | 3,322,720,177 | 2023-04-30 |
| 448 | 2023-05-18 | 515,395,725 | 158,000 | 15.5113 | 3,322,720,177 | 2023-04-30 |
| 449 | 2023-05-17 | 515,237,725 | -630,000 | 15.5065 | 3,322,720,177 | 2023-04-30 |
| 450 | 2023-05-16 | 515,867,725 | -218,000 | 15.5255 | 3,322,720,177 | 2023-04-30 |
| 451 | 2023-05-15 | 516,085,725 | 10,000 | 15.5320 | 3,322,720,177 | 2023-04-30 |
| 452 | 2023-05-12 | 516,075,725 | -718,000 | 15.5317 | 3,322,720,177 | 2023-04-30 |
| 453 | 2023-05-11 | 516,793,725 | -824,000 | 15.5533 | 3,322,720,177 | 2023-04-30 |
| 454 | 2023-05-10 | 517,617,725 | -448,000 | 15.5781 | 3,322,720,177 | 2023-04-30 |
| 455 | 2023-05-09 | 518,065,725 | 60,000 | 15.5916 | 3,322,720,177 | 2023-04-30 |
| 456 | 2023-05-08 | 518,005,725 | -356,000 | 15.5898 | 3,322,720,177 | 2023-04-30 |
| 457 | 2023-05-05 | 518,361,725 | 3,068,000 | 15.6005 | 3,322,720,177 | 2023-04-30 |
| 458 | 2023-05-04 | 515,293,725 | 659,000 | 15.5082 | 3,322,720,177 | 2023-04-30 |
| 459 | 2023-05-03 | 514,634,725 | -83,328 | 15.4884 | 3,322,720,177 | 2023-04-30 |
| 460 | 2023-05-02 | 514,718,053 | 1,070,000 | 15.4909 | 3,322,720,177 | 2023-04-30 |
| 461 | 2023-04-28 | 513,648,053 | 108,432,225 | 15.4587 | 3,322,720,177 | 2023-04-28 |
| 462 | 2023-04-27 | 405,215,828 | -1,016,000 | 16.4031 | 2,470,358,091 | 2023-03-31 |
| 463 | 2023-04-26 | 406,231,828 | -328,000 | 16.4442 | 2,470,358,091 | 2023-03-31 |
| 464 | 2023-04-25 | 406,559,828 | -40,000 | 16.4575 | 2,470,358,091 | 2023-03-31 |
| 465 | 2023-04-24 | 406,599,828 | -182,000 | 16.4591 | 2,470,358,091 | 2023-03-31 |
| 466 | 2023-04-21 | 406,781,828 | -432,000 | 16.4665 | 2,470,358,091 | 2023-03-31 |
| 467 | 2023-04-20 | 407,213,828 | 8,000 | 16.4840 | 2,470,358,091 | 2023-03-31 |
| 468 | 2023-04-19 | 407,205,828 | -382,000 | 16.4837 | 2,470,358,091 | 2023-03-31 |
| 469 | 2023-04-18 | 407,587,828 | 586,000 | 16.4991 | 2,470,358,091 | 2023-03-31 |
| 470 | 2023-04-17 | 407,001,828 | 122,000 | 16.4754 | 2,470,358,091 | 2023-03-31 |
| 471 | 2023-04-14 | 406,879,828 | -222,000 | 16.4705 | 2,470,358,091 | 2023-03-31 |
| 472 | 2023-04-13 | 407,101,828 | -1,272,540 | 16.4795 | 2,470,358,091 | 2023-03-31 |
| 473 | 2023-04-12 | 408,374,368 | 1,506,000 | 16.5310 | 2,470,358,091 | 2023-03-31 |
| 474 | 2023-04-11 | 406,868,368 | 282,000 | 16.4700 | 2,470,358,091 | 2023-03-31 |
| 475 | 2023-04-06 | 406,586,368 | 8,000 | 16.4586 | 2,470,358,091 | 2023-03-31 |
| 476 | 2023-04-04 | 406,578,368 | 0 | 16.4583 | 2,470,358,091 | 2023-03-31 |
| 477 | 2023-04-03 | 406,578,368 | 92,000 | 16.4583 | 2,470,358,091 | 2023-03-31 |
| 478 | 2023-03-31 | 406,486,368 | 4,832,000 | 16.4546 | 2,470,358,091 | 2023-03-31 |
| 479 | 2023-03-30 | 401,654,368 | -4,000 | 16.2590 | 2,470,358,091 | 2023-02-28 |
| 480 | 2023-03-29 | 401,658,368 | 260,000 | 16.2591 | 2,470,358,091 | 2023-02-28 |
| 481 | 2023-03-28 | 401,398,368 | -4,551,200 | 16.2486 | 2,470,358,091 | 2023-02-28 |
| 482 | 2023-03-27 | 405,949,568 | -4,000 | 16.4328 | 2,470,358,091 | 2023-02-28 |
| 483 | 2023-03-24 | 405,953,568 | 506,000 | 16.4330 | 2,470,358,091 | 2023-02-28 |
| 484 | 2023-03-23 | 405,447,568 | -778,000 | 16.4125 | 2,470,358,091 | 2023-02-28 |
| 485 | 2023-03-22 | 406,225,568 | 216,000 | 16.4440 | 2,470,358,091 | 2023-02-28 |
| 486 | 2023-03-21 | 406,009,568 | -104,376 | 16.4353 | 2,470,358,091 | 2023-02-28 |
| 487 | 2023-03-20 | 406,113,944 | 5,146,280 | 16.4395 | 2,470,358,091 | 2023-02-28 |
| 488 | 2023-03-17 | 400,967,664 | -5,386,280 | 16.2312 | 2,470,358,091 | 2023-02-28 |
| 489 | 2023-03-16 | 406,353,944 | -14,000 | 16.4492 | 2,470,358,091 | 2023-02-28 |
| 490 | 2023-03-15 | 406,367,944 | 164,000 | 16.4498 | 2,470,358,091 | 2023-02-28 |
| 491 | 2023-03-14 | 406,203,944 | 372,000 | 16.4431 | 2,470,358,091 | 2023-02-28 |
| 492 | 2023-03-13 | 405,831,944 | 4,304,000 | 16.4281 | 2,470,358,091 | 2023-02-28 |
| 493 | 2023-03-10 | 401,527,944 | 514,000 | 16.2538 | 2,470,358,091 | 2023-02-28 |
| 494 | 2023-03-09 | 401,013,944 | 166,000 | 16.2330 | 2,470,358,091 | 2023-02-28 |
| 495 | 2023-03-08 | 400,847,944 | 310,000 | 16.2263 | 2,470,358,091 | 2023-02-28 |
| 496 | 2023-03-07 | 400,537,944 | -1,452,000 | 16.2138 | 2,470,358,091 | 2023-02-28 |
| 497 | 2023-03-06 | 401,989,944 | 220,000 | 16.2725 | 2,470,358,091 | 2023-02-28 |
| 498 | 2023-03-03 | 401,769,944 | -300,128 | 16.2636 | 2,470,358,091 | 2023-02-28 |
| 499 | 2023-03-02 | 402,070,072 | -94,000 | 16.2758 | 2,470,358,091 | 2023-02-28 |
| 500 | 2023-03-01 | 402,164,072 | 720,000 | 16.2796 | 2,470,358,091 | 2023-02-28 |
| 501 | 2023-02-28 | 401,444,072 | -44,000 | 16.2504 | 2,470,358,091 | 2023-02-28 |
| 502 | 2023-02-27 | 401,488,072 | 60,000 | 16.2522 | 2,470,358,091 | 2023-01-31 |
| 503 | 2023-02-24 | 401,428,072 | 48,000 | 16.2498 | 2,470,358,091 | 2023-01-31 |
| 504 | 2023-02-23 | 401,380,072 | 264,934 | 16.2478 | 2,470,358,091 | 2023-01-31 |
| 505 | 2023-02-22 | 401,115,138 | -282,000 | 16.2371 | 2,470,358,091 | 2023-01-31 |
| 506 | 2023-02-21 | 401,397,138 | -57,500 | 16.2485 | 2,470,358,091 | 2023-01-31 |
| 507 | 2023-02-20 | 401,454,638 | -448,000 | 16.2509 | 2,470,358,091 | 2023-01-31 |
| 508 | 2023-02-17 | 401,902,638 | -140,000 | 16.2690 | 2,470,358,091 | 2023-01-31 |
| 509 | 2023-02-16 | 402,042,638 | -114,000 | 16.2747 | 2,470,358,091 | 2023-01-31 |
| 510 | 2023-02-15 | 402,156,638 | 70,000 | 16.2793 | 2,470,358,091 | 2023-01-31 |
| 511 | 2023-02-14 | 402,086,638 | 168,000 | 16.2765 | 2,470,358,091 | 2023-01-31 |
| 512 | 2023-02-13 | 401,918,638 | -130,000 | 16.2697 | 2,470,358,091 | 2023-01-31 |
| 513 | 2023-02-10 | 402,048,638 | 246,000 | 16.2749 | 2,470,358,091 | 2023-01-31 |
| 514 | 2023-02-09 | 401,802,638 | 534,000 | 16.2650 | 2,470,358,091 | 2023-01-31 |
| 515 | 2023-02-08 | 401,268,638 | 152,000 | 16.2433 | 2,470,358,091 | 2023-01-31 |
| 516 | 2023-02-07 | 401,116,638 | 748,000 | 16.2372 | 2,470,358,091 | 2023-01-31 |
| 517 | 2023-02-06 | 400,368,638 | 14,000 | 16.2069 | 2,470,358,091 | 2023-01-31 |
| 518 | 2023-02-03 | 400,354,638 | -32,000 | 16.2063 | 2,470,358,091 | 2023-01-31 |
| 519 | 2023-02-02 | 400,386,638 | -124,000 | 16.2076 | 2,470,358,091 | 2023-01-31 |
| 520 | 2023-02-01 | 400,510,638 | -202,000 | 16.2127 | 2,470,358,091 | 2023-01-31 |
| 521 | 2023-01-31 | 400,712,638 | 704,000 | 16.2208 | 2,470,358,091 | 2023-01-31 |
| 522 | 2023-01-30 | 400,008,638 | 66,000 | 16.1923 | 2,470,358,091 | 2022-12-31 |
| 523 | 2023-01-27 | 399,942,638 | -248,000 | 16.1897 | 2,470,358,091 | 2022-12-31 |
| 524 | 2023-01-26 | 400,190,638 | -32,000 | 16.1997 | 2,470,358,091 | 2022-12-31 |
| 525 | 2023-01-20 | 400,222,638 | -282,000 | 16.2010 | 2,470,358,091 | 2022-12-31 |
| 526 | 2023-01-19 | 400,504,638 | 60,000 | 16.2124 | 2,470,358,091 | 2022-12-31 |
| 527 | 2023-01-18 | 400,444,638 | 20,000 | 16.2100 | 2,470,358,091 | 2022-12-31 |
| 528 | 2023-01-17 | 400,424,638 | 146,000 | 16.2092 | 2,470,358,091 | 2022-12-31 |
| 529 | 2023-01-16 | 400,278,638 | -76,000 | 16.2033 | 2,470,358,091 | 2022-12-31 |
| 530 | 2023-01-13 | 400,354,638 | 124,000 | 16.2063 | 2,470,358,091 | 2022-12-31 |
| 531 | 2023-01-12 | 400,230,638 | 16,000 | 16.2013 | 2,470,358,091 | 2022-12-31 |
| 532 | 2023-01-11 | 400,214,638 | -194,000 | 16.2007 | 2,470,358,091 | 2022-12-31 |
| 533 | 2023-01-10 | 400,408,638 | -136,000 | 16.2085 | 2,470,358,091 | 2022-12-31 |
| 534 | 2023-01-09 | 400,544,638 | 164,000 | 16.2140 | 2,470,358,091 | 2022-12-31 |
| 535 | 2023-01-06 | 400,380,638 | -68,000 | 16.2074 | 2,470,358,091 | 2022-12-31 |
| 536 | 2023-01-05 | 400,448,638 | -174,000 | 16.2101 | 2,470,358,091 | 2022-12-31 |
| 537 | 2023-01-04 | 400,622,638 | -122,000 | 16.2172 | 2,470,358,091 | 2022-12-31 |
| 538 | 2023-01-03 | 400,744,638 | -84,000 | 16.2221 | 2,470,358,091 | 2022-12-31 |
| 539 | 2022-12-30 | 400,828,638 | 430,000 | 16.2360 | 2,468,758,091 | 2022-11-30 |
| 540 | 2022-12-29 | 400,398,638 | -90,000 | 16.2186 | 2,468,758,091 | 2022-11-30 |
| 541 | 2022-12-28 | 400,488,638 | -398,000 | 16.2223 | 2,468,758,091 | 2022-11-30 |
| 542 | 2022-12-23 | 400,886,638 | 12,000 | 16.2384 | 2,468,758,091 | 2022-11-30 |
| 543 | 2022-12-22 | 400,874,638 | -568,000 | 16.2379 | 2,468,758,091 | 2022-11-30 |
| 544 | 2022-12-21 | 401,442,638 | 60,000 | 16.2609 | 2,468,758,091 | 2022-11-30 |
| 545 | 2022-12-20 | 401,382,638 | -70,000 | 16.2585 | 2,468,758,091 | 2022-11-30 |
| 546 | 2022-12-19 | 401,452,638 | 876,000 | 16.2613 | 2,468,758,091 | 2022-11-30 |
| 547 | 2022-12-16 | 400,576,638 | 132,000 | 16.2258 | 2,468,758,091 | 2022-11-30 |
| 548 | 2022-12-15 | 400,444,638 | 524,000 | 16.2205 | 2,468,758,091 | 2022-11-30 |
| 549 | 2022-12-14 | 399,920,638 | -134,876 | 16.1993 | 2,468,758,091 | 2022-11-30 |
| 550 | 2022-12-13 | 400,055,514 | 394,000 | 16.2047 | 2,468,758,091 | 2022-11-30 |
| 551 | 2022-12-12 | 399,661,514 | -946,000 | 16.1888 | 2,468,758,091 | 2022-11-30 |
| 552 | 2022-12-09 | 400,607,514 | 168,000 | 16.2271 | 2,468,758,091 | 2022-11-30 |
| 553 | 2022-12-08 | 400,439,514 | 7,700,000 | 16.2203 | 2,468,758,091 | 2022-11-30 |
| 554 | 2022-12-07 | 392,739,514 | -88,000 | 15.9084 | 2,468,758,091 | 2022-11-30 |
| 555 | 2022-12-06 | 392,827,514 | 54,000 | 15.9119 | 2,468,758,091 | 2022-11-30 |
| 556 | 2022-12-05 | 392,773,514 | -466,000 | 15.9098 | 2,468,758,091 | 2022-11-30 |
| 557 | 2022-12-02 | 393,239,514 | -1,490,000 | 15.9286 | 2,468,758,091 | 2022-11-30 |
| 558 | 2022-12-01 | 394,729,514 | 126,000 | 15.9890 | 2,468,758,091 | 2022-11-30 |
| 559 | 2022-11-30 | 394,603,514 | 286,000 | 15.9839 | 2,468,758,091 | 2022-11-30 |
| 560 | 2022-11-29 | 394,317,514 | 0 | 15.9723 | 2,468,758,091 | 2022-10-31 |
| 561 | 2022-11-28 | 394,317,514 | -2,000 | 15.9723 | 2,468,758,091 | 2022-10-31 |
| 562 | 2022-11-25 | 394,319,514 | 4,000 | 15.9724 | 2,468,758,091 | 2022-10-31 |
| 563 | 2022-11-24 | 394,315,514 | 140,000 | 15.9722 | 2,468,758,091 | 2022-10-31 |
| 564 | 2022-11-23 | 394,175,514 | 114,314 | 15.9666 | 2,468,758,091 | 2022-10-31 |
| 565 | 2022-11-22 | 394,061,200 | -1,258,000 | 15.9619 | 2,468,758,091 | 2022-10-31 |
| 566 | 2022-11-21 | 395,319,200 | 212,000 | 16.0129 | 2,468,758,091 | 2022-10-31 |
| 567 | 2022-11-18 | 395,107,200 | -102,000 | 16.0043 | 2,468,758,091 | 2022-10-31 |
| 568 | 2022-11-17 | 395,209,200 | -1,790,000 | 16.0084 | 2,468,758,091 | 2022-10-31 |
| 569 | 2022-11-16 | 396,999,200 | 52,000 | 16.0809 | 2,468,758,091 | 2022-10-31 |
| 570 | 2022-11-15 | 396,947,200 | 136,000 | 16.0788 | 2,468,758,091 | 2022-10-31 |
| 571 | 2022-11-14 | 396,811,200 | 114,000 | 16.0733 | 2,468,758,091 | 2022-10-31 |
| 572 | 2022-11-11 | 396,697,200 | -30,000 | 16.0687 | 2,468,758,091 | 2022-10-31 |
| 573 | 2022-11-10 | 396,727,200 | 318,000 | 16.0699 | 2,468,758,091 | 2022-10-31 |
| 574 | 2022-11-09 | 396,409,200 | 342,000 | 16.0570 | 2,468,758,091 | 2022-10-31 |
| 575 | 2022-11-08 | 396,067,200 | 433,062 | 16.0432 | 2,468,758,091 | 2022-10-31 |
| 576 | 2022-11-07 | 395,634,138 | -70,000 | 16.0256 | 2,468,758,091 | 2022-10-31 |
| 577 | 2022-11-04 | 395,704,138 | -274,000 | 16.0285 | 2,468,758,091 | 2022-10-31 |
| 578 | 2022-11-03 | 395,978,138 | 114,000 | 16.0396 | 2,468,758,091 | 2022-10-31 |
| 579 | 2022-11-02 | 395,864,138 | -800,000 | 16.0350 | 2,468,758,091 | 2022-10-31 |
| 580 | 2022-11-01 | 396,664,138 | -32,000 | 16.0674 | 2,468,758,091 | 2022-10-31 |
| 581 | 2022-10-31 | 396,696,138 | -138,000 | 16.0687 | 2,468,758,091 | 2022-10-31 |
| 582 | 2022-10-28 | 396,834,138 | 56,000 | 16.0742 | 2,468,758,091 | 2022-09-30 |
| 583 | 2022-10-27 | 396,778,138 | -64,000 | 16.0720 | 2,468,758,091 | 2022-09-30 |
| 584 | 2022-10-26 | 396,842,138 | -280,000 | 16.0746 | 2,468,758,091 | 2022-09-30 |
| 585 | 2022-10-25 | 397,122,138 | -180,000 | 16.0859 | 2,468,758,091 | 2022-09-30 |
| 586 | 2022-10-24 | 397,302,138 | -56,000 | 16.0932 | 2,468,758,091 | 2022-09-30 |
| 587 | 2022-10-21 | 397,358,138 | -2,000 | 16.0955 | 2,468,758,091 | 2022-09-30 |
| 588 | 2022-10-20 | 397,360,138 | -120,000 | 16.0955 | 2,468,758,091 | 2022-09-30 |
| 589 | 2022-10-19 | 397,480,138 | -68,000 | 16.1004 | 2,468,758,091 | 2022-09-30 |
| 590 | 2022-10-18 | 397,548,138 | 132,000 | 16.1032 | 2,468,758,091 | 2022-09-30 |
| 591 | 2022-10-17 | 397,416,138 | 26,000 | 16.0978 | 2,468,758,091 | 2022-09-30 |
| 592 | 2022-10-14 | 397,390,138 | 742,000 | 16.0968 | 2,468,758,091 | 2022-09-30 |
| 593 | 2022-10-13 | 396,648,138 | -508,000 | 16.0667 | 2,468,758,091 | 2022-09-30 |
| 594 | 2022-10-12 | 397,156,138 | -172,000 | 16.0873 | 2,468,758,091 | 2022-09-30 |
| 595 | 2022-10-11 | 397,328,138 | -132,000 | 16.0943 | 2,468,758,091 | 2022-09-30 |
| 596 | 2022-10-10 | 397,460,138 | 104,000 | 16.0996 | 2,468,758,091 | 2022-09-30 |
| 597 | 2022-10-07 | 397,356,138 | -196,000 | 16.0954 | 2,468,758,091 | 2022-09-30 |
| 598 | 2022-10-06 | 397,552,138 | -154,000 | 16.1033 | 2,468,758,091 | 2022-09-30 |
| 599 | 2022-10-05 | 397,706,138 | -3,090,000 | 16.1096 | 2,468,758,091 | 2022-09-30 |
| 600 | 2022-10-03 | 400,796,138 | -168,000 | 16.2347 | 2,468,758,091 | 2022-09-30 |
| 601 | 2022-09-30 | 400,964,138 | -256,000 | 16.2415 | 2,468,758,091 | 2022-09-30 |
| 602 | 2022-09-29 | 401,220,138 | 94,000 | 16.2519 | 2,468,758,091 | 2022-08-31 |
| 603 | 2022-09-28 | 401,126,138 | 510,750 | 16.2481 | 2,468,758,091 | 2022-08-31 |
| 604 | 2022-09-27 | 400,615,388 | -112,000 | 16.2274 | 2,468,758,091 | 2022-08-31 |
| 605 | 2022-09-26 | 400,727,388 | 42,000 | 16.2319 | 2,468,758,091 | 2022-08-31 |
| 606 | 2022-09-23 | 400,685,388 | 176,000 | 16.2302 | 2,468,758,091 | 2022-08-31 |
| 607 | 2022-09-22 | 400,509,388 | -106,000 | 16.2231 | 2,468,758,091 | 2022-08-31 |
| 608 | 2022-09-21 | 400,615,388 | 188,000 | 16.2274 | 2,468,758,091 | 2022-08-31 |
| 609 | 2022-09-20 | 400,427,388 | 36,400 | 16.2198 | 2,468,758,091 | 2022-08-31 |
| 610 | 2022-09-19 | 400,390,988 | -172,000 | 16.2183 | 2,468,758,091 | 2022-08-31 |
| 611 | 2022-09-16 | 400,562,988 | 160,000 | 16.2253 | 2,468,758,091 | 2022-08-31 |
| 612 | 2022-09-15 | 400,402,988 | 66,750 | 16.2188 | 2,468,758,091 | 2022-08-31 |
| 613 | 2022-09-14 | 400,336,238 | 112,000 | 16.2161 | 2,468,758,091 | 2022-08-31 |
| 614 | 2022-09-13 | 400,224,238 | 566,000 | 16.2116 | 2,468,758,091 | 2022-08-31 |
| 615 | 2022-09-09 | 399,658,238 | 26,000 | 16.1886 | 2,468,758,091 | 2022-08-31 |
| 616 | 2022-09-08 | 399,632,238 | 0 | 16.1876 | 2,468,758,091 | 2022-08-31 |
| 617 | 2022-09-07 | 399,632,238 | 2,000 | 16.1876 | 2,468,758,091 | 2022-08-31 |
| 618 | 2022-09-06 | 399,630,238 | 8,000 | 16.1875 | 2,468,758,091 | 2022-08-31 |
| 619 | 2022-09-05 | 399,622,238 | -100,000 | 16.1872 | 2,468,758,091 | 2022-08-31 |
| 620 | 2022-09-02 | 399,722,238 | -2,000 | 16.1912 | 2,468,758,091 | 2022-08-31 |
| 621 | 2022-09-01 | 399,724,238 | 20,000 | 16.1913 | 2,468,758,091 | 2022-08-31 |
| 622 | 2022-08-31 | 399,704,238 | -3,413,776 | 16.1905 | 2,468,758,091 | 2022-08-31 |
| 623 | 2022-08-30 | 403,118,014 | 3,023,370 | 16.3288 | 2,468,758,091 | 2022-07-31 |
| 624 | 2022-08-29 | 400,094,644 | 100,000 | 16.2063 | 2,468,758,091 | 2022-07-31 |
| 625 | 2022-08-26 | 399,994,644 | -148,000 | 16.2023 | 2,468,758,091 | 2022-07-31 |
| 626 | 2022-08-25 | 400,142,644 | -480,000 | 16.2083 | 2,468,758,091 | 2022-07-31 |
| 627 | 2022-08-24 | 400,622,644 | -140,376 | 16.2277 | 2,468,758,091 | 2022-07-31 |
| 628 | 2022-08-23 | 400,763,020 | -4,000 | 16.2334 | 2,468,758,091 | 2022-07-31 |
| 629 | 2022-08-22 | 400,767,020 | 6,000 | 16.2335 | 2,468,758,091 | 2022-07-31 |
| 630 | 2022-08-19 | 400,761,020 | 350,000 | 16.2333 | 2,468,758,091 | 2022-07-31 |
| 631 | 2022-08-18 | 400,411,020 | -54,000 | 16.2191 | 2,468,758,091 | 2022-07-31 |
| 632 | 2022-08-17 | 400,465,020 | 370,000 | 16.2213 | 2,468,758,091 | 2022-07-31 |
| 633 | 2022-08-16 | 400,095,020 | 88,000 | 16.2063 | 2,468,758,091 | 2022-07-31 |
| 634 | 2022-08-15 | 400,007,020 | -102,000 | 16.2028 | 2,468,758,091 | 2022-07-31 |
| 635 | 2022-08-12 | 400,109,020 | -70,000 | 16.2069 | 2,468,758,091 | 2022-07-31 |
| 636 | 2022-08-11 | 400,179,020 | -138,000 | 16.2097 | 2,468,758,091 | 2022-07-31 |
| 637 | 2022-08-10 | 400,317,020 | -214,000 | 16.2153 | 2,468,758,091 | 2022-07-31 |
| 638 | 2022-08-09 | 400,531,020 | 24,000 | 16.2240 | 2,468,758,091 | 2022-07-31 |
| 639 | 2022-08-08 | 400,507,020 | -324,000 | 16.2230 | 2,468,758,091 | 2022-07-31 |
| 640 | 2022-08-05 | 400,831,020 | -792,000 | 16.2361 | 2,468,758,091 | 2022-07-31 |
| 641 | 2022-08-04 | 401,623,020 | -990,000 | 16.2682 | 2,468,758,091 | 2022-07-31 |
| 642 | 2022-08-03 | 402,613,020 | 54,000 | 16.3083 | 2,468,758,091 | 2022-07-31 |
| 643 | 2022-08-02 | 402,559,020 | -136,000 | 16.3061 | 2,468,758,091 | 2022-07-31 |
| 644 | 2022-08-01 | 402,695,020 | -22,000 | 16.3116 | 2,468,758,091 | 2022-07-31 |
| 645 | 2022-07-29 | 402,717,020 | -10,000 | 16.3192 | 2,467,750,091 | 2022-06-30 |
| 646 | 2022-07-28 | 402,727,020 | -34,000 | 16.3196 | 2,467,750,091 | 2022-06-30 |
| 647 | 2022-07-27 | 402,761,020 | -268,000 | 16.3210 | 2,467,750,091 | 2022-06-30 |
| 648 | 2022-07-26 | 403,029,020 | -101,500 | 16.3318 | 2,467,750,091 | 2022-06-30 |
| 649 | 2022-07-25 | 403,130,520 | 0 | 16.3360 | 2,467,750,091 | 2022-06-30 |
| 650 | 2022-07-22 | 403,130,520 | 302,000 | 16.3360 | 2,467,750,091 | 2022-06-30 |
| 651 | 2022-07-21 | 402,828,520 | -22,000 | 16.3237 | 2,467,750,091 | 2022-06-30 |
| 652 | 2022-07-20 | 402,850,520 | -192,000 | 16.3246 | 2,467,750,091 | 2022-06-30 |
| 653 | 2022-07-19 | 403,042,520 | -352,000 | 16.3324 | 2,467,750,091 | 2022-06-30 |
| 654 | 2022-07-18 | 403,394,520 | -429,760 | 16.3467 | 2,467,750,091 | 2022-06-30 |
| 655 | 2022-07-15 | 403,824,280 | -154,000 | 16.3641 | 2,467,750,091 | 2022-06-30 |
| 656 | 2022-07-14 | 403,978,280 | -56,000 | 16.3703 | 2,467,750,091 | 2022-06-30 |
| 657 | 2022-07-13 | 404,034,280 | 508,188 | 16.3726 | 2,467,750,091 | 2022-06-30 |
| 658 | 2022-07-12 | 403,526,092 | 96,000 | 16.3520 | 2,467,750,091 | 2022-06-30 |
| 659 | 2022-07-11 | 403,430,092 | 108,000 | 16.3481 | 2,467,750,091 | 2022-06-30 |
| 660 | 2022-07-08 | 403,322,092 | 156,000 | 16.3437 | 2,467,750,091 | 2022-06-30 |
| 661 | 2022-07-07 | 403,166,092 | 96,000 | 16.3374 | 2,467,750,091 | 2022-06-30 |
| 662 | 2022-07-06 | 403,070,092 | 284,000 | 16.3335 | 2,467,750,091 | 2022-06-30 |
| 663 | 2022-07-05 | 402,786,092 | -256,000 | 16.3220 | 2,467,750,091 | 2022-06-30 |
| 664 | 2022-07-04 | 403,042,092 | -280,000 | 16.3324 | 2,467,750,091 | 2022-06-30 |
| 665 | 2022-06-30 | 403,322,092 | 650,000 | 16.3437 | 2,467,750,091 | 2022-06-30 |
| 666 | 2022-06-29 | 402,672,092 | 1,208,000 | 16.3174 | 2,467,750,091 | 2022-05-31 |
| 667 | 2022-06-28 | 401,464,092 | 172,000 | 16.2684 | 2,467,750,091 | 2022-05-31 |
| 668 | 2022-06-27 | 401,292,092 | -102,000 | 16.2615 | 2,467,750,091 | 2022-05-31 |
| 669 | 2022-06-24 | 401,394,092 | -92,000 | 16.2656 | 2,467,750,091 | 2022-05-31 |
| 670 | 2022-06-23 | 401,486,092 | -196,000 | 16.2693 | 2,467,750,091 | 2022-05-31 |
| 671 | 2022-06-22 | 401,682,092 | -688,000 | 16.2773 | 2,467,750,091 | 2022-05-31 |
| 672 | 2022-06-21 | 402,370,092 | 298,000 | 16.3051 | 2,467,750,091 | 2022-05-31 |
| 673 | 2022-06-20 | 402,072,092 | 196,000 | 16.2931 | 2,467,750,091 | 2022-05-31 |
| 674 | 2022-06-17 | 401,876,092 | -628,000 | 16.2851 | 2,467,750,091 | 2022-05-31 |
| 675 | 2022-06-16 | 402,504,092 | 20,000 | 16.3106 | 2,467,750,091 | 2022-05-31 |
| 676 | 2022-06-15 | 402,484,092 | -511,626 | 16.3098 | 2,467,750,091 | 2022-05-31 |
| 677 | 2022-06-14 | 402,995,718 | 64,000 | 16.3305 | 2,467,750,091 | 2022-05-31 |
| 678 | 2022-06-13 | 402,931,718 | 198,000 | 16.3279 | 2,467,750,091 | 2022-05-31 |
| 679 | 2022-06-10 | 402,733,718 | -4,020,746 | 16.3199 | 2,467,750,091 | 2022-05-31 |
| 680 | 2022-06-09 | 406,754,464 | -12,000 | 16.4828 | 2,467,750,091 | 2022-05-31 |
| 681 | 2022-06-08 | 406,766,464 | -711,000 | 16.4833 | 2,467,750,091 | 2022-05-31 |
| 682 | 2022-06-07 | 407,477,464 | -130,000 | 16.5121 | 2,467,750,091 | 2022-05-31 |
| 683 | 2022-06-06 | 407,607,464 | 2,848,000 | 16.5174 | 2,467,750,091 | 2022-05-31 |
| 684 | 2022-06-02 | 404,759,464 | -386,000 | 16.4020 | 2,467,750,091 | 2022-05-31 |
| 685 | 2022-06-01 | 405,145,464 | -5,100,002 | 16.4176 | 2,467,750,091 | 2022-05-31 |
| 686 | 2022-05-31 | 410,245,466 | -373,858 | 16.6243 | 2,467,750,091 | 2022-05-31 |
| 687 | 2022-05-30 | 410,619,324 | 356,000 | 16.6394 | 2,467,750,091 | 2022-04-30 |
| 688 | 2022-05-27 | 410,263,324 | -342,000 | 16.6250 | 2,467,750,091 | 2022-04-30 |
| 689 | 2022-05-26 | 410,605,324 | 132,000 | 16.6389 | 2,467,750,091 | 2022-04-30 |
| 690 | 2022-05-25 | 410,473,324 | -146,000 | 16.6335 | 2,467,750,091 | 2022-04-30 |
| 691 | 2022-05-24 | 410,619,324 | -346,000 | 16.6394 | 2,467,750,091 | 2022-04-30 |
| 692 | 2022-05-23 | 410,965,324 | -686,000 | 16.6534 | 2,467,750,091 | 2022-04-30 |
| 693 | 2022-05-20 | 411,651,324 | -70,000 | 16.6812 | 2,467,750,091 | 2022-04-30 |
| 694 | 2022-05-19 | 411,721,324 | 528,000 | 16.6841 | 2,467,750,091 | 2022-04-30 |
| 695 | 2022-05-18 | 411,193,324 | 116,000 | 16.6627 | 2,467,750,091 | 2022-04-30 |
| 696 | 2022-05-17 | 411,077,324 | -62,000 | 16.6580 | 2,467,750,091 | 2022-04-30 |
| 697 | 2022-05-16 | 411,139,324 | 324,000 | 16.6605 | 2,467,750,091 | 2022-04-30 |
| 698 | 2022-05-13 | 410,815,324 | 32,000 | 16.6474 | 2,467,750,091 | 2022-04-30 |
| 699 | 2022-05-12 | 410,783,324 | 290,000 | 16.6461 | 2,467,750,091 | 2022-04-30 |
| 700 | 2022-05-11 | 410,493,324 | -848,000 | 16.6343 | 2,467,750,091 | 2022-04-30 |
| 701 | 2022-05-10 | 411,341,324 | -340,000 | 16.6687 | 2,467,750,091 | 2022-04-30 |
| 702 | 2022-05-06 | 411,681,324 | -228,000 | 16.6825 | 2,467,750,091 | 2022-04-30 |
| 703 | 2022-05-05 | 411,909,324 | 734,000 | 16.6917 | 2,467,750,091 | 2022-04-30 |
| 704 | 2022-05-04 | 411,175,324 | -130,000 | 16.6620 | 2,467,750,091 | 2022-04-30 |
| 705 | 2022-05-03 | 411,305,324 | 536,824 | 16.6672 | 2,467,750,091 | 2022-04-30 |
| 706 | 2022-04-29 | 410,768,500 | 1,072,000 | 16.6455 | 2,467,750,091 | 2022-03-31 |
| 707 | 2022-04-28 | 409,696,500 | 126,000 | 16.6020 | 2,467,750,091 | 2022-03-31 |
| 708 | 2022-04-27 | 409,570,500 | -274,000 | 16.5969 | 2,467,750,091 | 2022-03-31 |
| 709 | 2022-04-26 | 409,844,500 | 40,000 | 16.6080 | 2,467,750,091 | 2022-03-31 |
| 710 | 2022-04-25 | 409,804,500 | -804,000 | 16.6064 | 2,467,750,091 | 2022-03-31 |
| 711 | 2022-04-22 | 410,608,500 | 1,588,000 | 16.6390 | 2,467,750,091 | 2022-03-31 |
| 712 | 2022-04-21 | 409,020,500 | -632,000 | 16.5746 | 2,467,750,091 | 2022-03-31 |
| 713 | 2022-04-20 | 409,652,500 | -280,000 | 16.6002 | 2,467,750,091 | 2022-03-31 |
| 714 | 2022-04-19 | 409,932,500 | 560,680 | 16.6116 | 2,467,750,091 | 2022-03-31 |
| 715 | 2022-04-14 | 409,371,820 | -56,374 | 16.5889 | 2,467,750,091 | 2022-03-31 |
| 716 | 2022-04-13 | 409,428,194 | 208,000 | 16.5912 | 2,467,750,091 | 2022-03-31 |
| 717 | 2022-04-12 | 409,220,194 | 644,000 | 16.5827 | 2,467,750,091 | 2022-03-31 |
| 718 | 2022-04-11 | 408,576,194 | 852,000 | 16.5566 | 2,467,750,091 | 2022-03-31 |
| 719 | 2022-04-08 | 407,724,194 | 620,000 | 16.5221 | 2,467,750,091 | 2022-03-31 |
| 720 | 2022-04-07 | 407,104,194 | 1,076,000 | 16.4970 | 2,467,750,091 | 2022-03-31 |
| 721 | 2022-04-06 | 406,028,194 | 66,000 | 16.4534 | 2,467,750,091 | 2022-03-31 |
| 722 | 2022-04-04 | 405,962,194 | -226,000 | 16.4507 | 2,467,750,091 | 2022-03-31 |
| 723 | 2022-04-01 | 406,188,194 | 548,000 | 16.4599 | 2,467,750,091 | 2022-03-31 |
| 724 | 2022-03-31 | 405,640,194 | 36,000 | 16.4377 | 2,467,750,091 | 2022-03-31 |
| 725 | 2022-03-30 | 405,604,194 | 18,000 | 16.4362 | 2,467,750,091 | 2022-02-28 |
| 726 | 2022-03-29 | 405,586,194 | -382,000 | 16.4355 | 2,467,750,091 | 2022-02-28 |
| 727 | 2022-03-28 | 405,968,194 | 114,000 | 16.4509 | 2,467,750,091 | 2022-02-28 |
| 728 | 2022-03-25 | 405,854,194 | 422,000 | 16.4463 | 2,467,750,091 | 2022-02-28 |
| 729 | 2022-03-24 | 405,432,194 | 1,692,000 | 16.4292 | 2,467,750,091 | 2022-02-28 |
| 730 | 2022-03-23 | 403,740,194 | -870,000 | 16.3607 | 2,467,750,091 | 2022-02-28 |
| 731 | 2022-03-22 | 404,610,194 | 1,682,000 | 16.3959 | 2,467,750,091 | 2022-02-28 |
| 732 | 2022-03-21 | 402,928,194 | -1,672,000 | 16.3278 | 2,467,750,091 | 2022-02-28 |
| 733 | 2022-03-18 | 404,600,194 | -3,628,000 | 16.3955 | 2,467,750,091 | 2022-02-28 |
| 734 | 2022-03-17 | 408,228,194 | -528,000 | 16.5425 | 2,467,750,091 | 2022-02-28 |
| 735 | 2022-03-16 | 408,756,194 | -1,706,000 | 16.5639 | 2,467,750,091 | 2022-02-28 |
| 736 | 2022-03-15 | 410,462,194 | -4,000 | 16.6331 | 2,467,750,091 | 2022-02-28 |
| 737 | 2022-03-14 | 410,466,194 | -382,795 | 16.6332 | 2,467,750,091 | 2022-02-28 |
| 738 | 2022-03-11 | 410,848,989 | -2,909,358 | 16.6487 | 2,467,750,091 | 2022-02-28 |
| 739 | 2022-03-10 | 413,758,347 | -752,000 | 16.7666 | 2,467,750,091 | 2022-02-28 |
| 740 | 2022-03-09 | 414,510,347 | -216,000 | 16.7971 | 2,467,750,091 | 2022-02-28 |
| 741 | 2022-03-08 | 414,726,347 | 88,000 | 16.8058 | 2,467,750,091 | 2022-02-28 |
| 742 | 2022-03-07 | 414,638,347 | 168,000 | 16.8023 | 2,467,750,091 | 2022-02-28 |
| 743 | 2022-03-04 | 414,470,347 | 218,000 | 16.7955 | 2,467,750,091 | 2022-02-28 |
| 744 | 2022-03-03 | 414,252,347 | 238,000 | 16.7866 | 2,467,750,091 | 2022-02-28 |
| 745 | 2022-03-02 | 414,014,347 | -152,000 | 16.7770 | 2,467,750,091 | 2022-02-28 |
| 746 | 2022-03-01 | 414,166,347 | -2,000 | 16.7832 | 2,467,750,091 | 2022-02-28 |
| 747 | 2022-02-28 | 414,168,347 | 384,000 | 16.7832 | 2,467,750,091 | 2022-02-28 |
| 748 | 2022-02-25 | 413,784,347 | 2,000 | 16.7677 | 2,467,750,091 | 2022-01-31 |
| 749 | 2022-02-24 | 413,782,347 | -952,000 | 16.7676 | 2,467,750,091 | 2022-01-31 |
| 750 | 2022-02-23 | 414,734,347 | -284,000 | 16.8062 | 2,467,750,091 | 2022-01-31 |
| 751 | 2022-02-22 | 415,018,347 | -350,000 | 16.8177 | 2,467,750,091 | 2022-01-31 |
| 752 | 2022-02-21 | 415,368,347 | -464,000 | 16.8319 | 2,467,750,091 | 2022-01-31 |
| 753 | 2022-02-18 | 415,832,347 | -728,000 | 16.8507 | 2,467,750,091 | 2022-01-31 |
| 754 | 2022-02-17 | 416,560,347 | -710,000 | 16.8802 | 2,467,750,091 | 2022-01-31 |
| 755 | 2022-02-16 | 417,270,347 | -216,000 | 16.9089 | 2,467,750,091 | 2022-01-31 |
| 756 | 2022-02-15 | 417,486,347 | 377,387 | 16.9177 | 2,467,750,091 | 2022-01-31 |
| 757 | 2022-02-14 | 417,108,960 | 168,000 | 16.9024 | 2,467,750,091 | 2022-01-31 |
| 758 | 2022-02-11 | 416,940,960 | 264,000 | 16.8956 | 2,467,750,091 | 2022-01-31 |
| 759 | 2022-02-10 | 416,676,960 | 302,000 | 16.8849 | 2,467,750,091 | 2022-01-31 |
| 760 | 2022-02-09 | 416,374,960 | 174,000 | 16.8727 | 2,467,750,091 | 2022-01-31 |
| 761 | 2022-02-08 | 416,200,960 | -1,122,000 | 16.8656 | 2,467,750,091 | 2022-01-31 |
| 762 | 2022-02-07 | 417,322,960 | -988,000 | 16.9111 | 2,467,750,091 | 2022-01-31 |
| 763 | 2022-02-04 | 418,310,960 | -249,656 | 16.9511 | 2,467,750,091 | 2022-01-31 |
| 764 | 2022-01-31 | 418,560,616 | 0 | 16.9612 | 2,467,750,091 | 2022-01-31 |
| 765 | 2022-01-28 | 418,560,616 | -222,000 | 16.9612 | 2,467,750,091 | 2022-01-05 |
| 766 | 2022-01-27 | 418,782,616 | 174,000 | 16.9702 | 2,467,750,091 | 2022-01-05 |
| 767 | 2022-01-26 | 418,608,616 | 186,177 | 16.9632 | 2,467,750,091 | 2022-01-05 |
| 768 | 2022-01-25 | 418,422,439 | -76,000 | 16.9556 | 2,467,750,091 | 2022-01-05 |
| 769 | 2022-01-24 | 418,498,439 | -296,000 | 16.9587 | 2,467,750,091 | 2022-01-05 |
| 770 | 2022-01-21 | 418,794,439 | -502,000 | 16.9707 | 2,467,750,091 | 2022-01-05 |
| 771 | 2022-01-20 | 419,296,439 | -1,286,000 | 16.9910 | 2,467,750,091 | 2022-01-05 |
| 772 | 2022-01-19 | 420,582,439 | 150,000 | 17.0432 | 2,467,750,091 | 2022-01-05 |
| 773 | 2022-01-18 | 420,432,439 | -703,810 | 17.0371 | 2,467,750,091 | 2022-01-05 |
| 774 | 2022-01-17 | 421,136,249 | 222,000 | 17.0656 | 2,467,750,091 | 2022-01-05 |
| 775 | 2022-01-14 | 420,914,249 | -428,450 | 17.0566 | 2,467,750,091 | 2022-01-05 |
| 776 | 2022-01-13 | 421,342,699 | 754,000 | 17.0740 | 2,467,750,091 | 2022-01-05 |
| 777 | 2022-01-12 | 420,588,699 | -1,057,943 | 17.0434 | 2,467,750,091 | 2022-01-05 |
| 778 | 2022-01-11 | 421,646,642 | 1,642,000 | 17.0863 | 2,467,750,091 | 2022-01-05 |
| 779 | 2022-01-10 | 420,004,642 | -59,000 | 17.0197 | 2,467,750,091 | 2022-01-05 |
| 780 | 2022-01-07 | 420,063,642 | 1,928,000 | 17.0221 | 2,467,750,091 | 2022-01-05 |
| 781 | 2022-01-06 | 418,135,642 | -2,320,100 | 16.9440 | 2,467,750,091 | 2022-01-05 |
| 782 | 2022-01-05 | 420,455,742 | 506,000 | 17.0380 | 2,467,750,091 | 2022-01-05 |
| 783 | 2022-01-04 | 419,949,742 | -938,000 | 17.0313 | 2,465,750,091 | 2021-12-31 |
| 784 | 2022-01-03 | 420,887,742 | 214,000 | 17.0694 | 2,465,750,091 | 2021-12-31 |
| 785 | 2021-12-31 | 420,673,742 | 0 | 17.0607 | 2,465,750,091 | 2021-12-31 |
| 786 | 2021-12-30 | 420,673,742 | -600,000 | 17.0607 | 2,465,750,091 | 2021-11-30 |
| 787 | 2021-12-29 | 421,273,742 | -84,000 | 17.0850 | 2,465,750,091 | 2021-11-30 |
| 788 | 2021-12-28 | 421,357,742 | -54,000 | 17.0884 | 2,465,750,091 | 2021-11-30 |
| 789 | 2021-12-24 | 421,411,742 | 0 | 17.0906 | 2,465,750,091 | 2021-11-30 |
| 790 | 2021-12-23 | 421,411,742 | -1,399,000 | 17.0906 | 2,465,750,091 | 2021-11-30 |
| 791 | 2021-12-22 | 422,810,742 | -1,276,650 | 17.1473 | 2,465,750,091 | 2021-11-30 |
| 792 | 2021-12-21 | 424,087,392 | -672,000 | 17.1991 | 2,465,750,091 | 2021-11-30 |
| 793 | 2021-12-20 | 424,759,392 | -408,000 | 17.2264 | 2,465,750,091 | 2021-11-30 |
| 794 | 2021-12-17 | 425,167,392 | -1,358,000 | 17.2429 | 2,465,750,091 | 2021-11-30 |
| 795 | 2021-12-16 | 426,525,392 | 424,000 | 17.2980 | 2,465,750,091 | 2021-11-30 |
| 796 | 2021-12-15 | 426,101,392 | 98,000 | 17.2808 | 2,465,750,091 | 2021-11-30 |
| 797 | 2021-12-14 | 426,003,392 | -880,000 | 17.2768 | 2,465,750,091 | 2021-11-30 |
| 798 | 2021-12-13 | 426,883,392 | -170,000 | 17.3125 | 2,465,750,091 | 2021-11-30 |
| 799 | 2021-12-10 | 427,053,392 | -596,164 | 17.3194 | 2,465,750,091 | 2021-11-30 |
| 800 | 2021-12-09 | 427,649,556 | -1,180,876 | 17.3436 | 2,465,750,091 | 2021-11-30 |
| 801 | 2021-12-08 | 428,830,432 | -552,000 | 17.3915 | 2,465,750,091 | 2021-11-30 |
| 802 | 2021-12-07 | 429,382,432 | -2,646,000 | 17.4139 | 2,465,750,091 | 2021-11-30 |
| 803 | 2021-12-06 | 432,028,432 | -2,294,000 | 17.5212 | 2,465,750,091 | 2021-11-30 |
| 804 | 2021-12-03 | 434,322,432 | -356,000 | 17.6142 | 2,465,750,091 | 2021-11-30 |
| 805 | 2021-12-02 | 434,678,432 | -962,000 | 17.6286 | 2,465,750,091 | 2021-11-30 |
| 806 | 2021-12-01 | 435,640,432 | -2,392,000 | 17.6677 | 2,465,750,091 | 2021-11-30 |
| 807 | 2021-11-30 | 438,032,432 | 694,000 | 17.7647 | 2,465,750,091 | 2021-11-30 |
| 808 | 2021-11-29 | 437,338,432 | -447,013 | 17.7365 | 2,465,750,091 | 2021-10-31 |
| 809 | 2021-11-26 | 437,785,445 | -1,830,087 | 17.7547 | 2,465,750,091 | 2021-10-31 |
| 810 | 2021-11-25 | 439,615,532 | -4,142,900 | 17.8289 | 2,465,750,091 | 2021-10-31 |
| 811 | 2021-11-24 | 443,758,432 | 4,062,660 | 17.9969 | 2,465,750,091 | 2021-10-31 |
| 812 | 2021-11-23 | 439,695,772 | -638,660 | 17.8321 | 2,465,750,091 | 2021-10-31 |
| 813 | 2021-11-22 | 440,334,432 | 518,000 | 17.8580 | 2,465,750,091 | 2021-10-31 |
| 814 | 2021-11-19 | 439,816,432 | 1,796,000 | 17.8370 | 2,465,750,091 | 2021-10-31 |
| 815 | 2021-11-18 | 438,020,432 | 624,000 | 17.7642 | 2,465,750,091 | 2021-10-31 |
| 816 | 2021-11-17 | 437,396,432 | 240,000 | 17.7389 | 2,465,750,091 | 2021-10-31 |
| 817 | 2021-11-16 | 437,156,432 | -160,000 | 17.7291 | 2,465,750,091 | 2021-10-31 |
| 818 | 2021-11-15 | 437,316,432 | 36,000 | 17.7356 | 2,465,750,091 | 2021-10-31 |
| 819 | 2021-11-12 | 437,280,432 | -1,528,000 | 17.7342 | 2,465,750,091 | 2021-10-31 |
| 820 | 2021-11-11 | 438,808,432 | -888,000 | 17.7961 | 2,465,750,091 | 2021-10-31 |
| 821 | 2021-11-10 | 439,696,432 | -1,738,000 | 17.8322 | 2,465,750,091 | 2021-10-31 |
| 822 | 2021-11-09 | 441,434,432 | 192,000 | 17.9026 | 2,465,750,091 | 2021-10-31 |
| 823 | 2021-11-08 | 441,242,432 | -524,000 | 17.8949 | 2,465,750,091 | 2021-10-31 |
| 824 | 2021-11-05 | 441,766,432 | -356,000 | 17.9161 | 2,465,750,091 | 2021-10-31 |
| 825 | 2021-11-04 | 442,122,432 | -1,666,000 | 17.9305 | 2,465,750,091 | 2021-10-31 |
| 826 | 2021-11-03 | 443,788,432 | -1,793,375 | 17.9981 | 2,465,750,091 | 2021-10-31 |
| 827 | 2021-11-02 | 445,581,807 | -640,000 | 18.0708 | 2,465,750,091 | 2021-10-31 |
| 828 | 2021-11-01 | 446,221,807 | -1,342,000 | 18.0968 | 2,465,750,091 | 2021-10-31 |
| 829 | 2021-10-29 | 447,563,807 | 994,000 | 18.1512 | 2,465,750,091 | 2021-09-30 |
| 830 | 2021-10-28 | 446,569,807 | -967,250 | 18.1109 | 2,465,750,091 | 2021-09-30 |
| 831 | 2021-10-27 | 447,537,057 | 1,394,000 | 18.1501 | 2,465,750,091 | 2021-09-30 |
| 832 | 2021-10-26 | 446,143,057 | -1,912,000 | 18.0936 | 2,465,750,091 | 2021-09-30 |
| 833 | 2021-10-25 | 448,055,057 | -1,937,000 | 18.1711 | 2,465,750,091 | 2021-09-30 |
| 834 | 2021-10-22 | 449,992,057 | -1,438,000 | 18.2497 | 2,465,750,091 | 2021-09-30 |
| 835 | 2021-10-21 | 451,430,057 | -1,897,126 | 18.3080 | 2,465,750,091 | 2021-09-30 |
| 836 | 2021-10-20 | 453,327,183 | -3,298,009 | 18.3850 | 2,465,750,091 | 2021-09-30 |
| 837 | 2021-10-19 | 456,625,192 | 3,094,000 | 18.5187 | 2,465,750,091 | 2021-09-30 |
| 838 | 2021-10-18 | 453,531,192 | -950,000 | 18.3932 | 2,465,750,091 | 2021-09-30 |
| 839 | 2021-10-15 | 454,481,192 | -2,314,000 | 18.4318 | 2,465,750,091 | 2021-09-30 |
| 840 | 2021-10-12 | 456,795,192 | 4,413,800 | 18.5256 | 2,465,750,091 | 2021-09-30 |
| 841 | 2021-10-11 | 452,381,392 | 1,170,174 | 18.3466 | 2,465,750,091 | 2021-09-30 |
| 842 | 2021-10-08 | 451,211,218 | 3,454,380 | 18.2991 | 2,465,750,091 | 2021-09-30 |
| 843 | 2021-10-07 | 447,756,838 | 4,661,394 | 18.1591 | 2,465,750,091 | 2021-09-30 |
| 844 | 2021-10-06 | 443,095,444 | 1,262,000 | 17.9700 | 2,465,750,091 | 2021-09-30 |
| 845 | 2021-10-05 | 441,833,444 | 3,426,000 | 17.9188 | 2,465,750,091 | 2021-09-30 |
| 846 | 2021-10-04 | 438,407,444 | 266,000 | 17.7799 | 2,465,750,091 | 2021-09-30 |
| 847 | 2021-09-30 | 438,141,444 | -3,076,000 | 17.7691 | 2,465,750,091 | 2021-09-30 |
| 848 | 2021-09-29 | 441,217,444 | 716,000 | 17.8938 | 2,465,750,091 | 2021-08-31 |
| 849 | 2021-09-28 | 440,501,444 | -808,720 | 17.8648 | 2,465,750,091 | 2021-08-31 |
| 850 | 2021-09-27 | 441,310,164 | 1,362,000 | 17.8976 | 2,465,750,091 | 2021-08-31 |
| 851 | 2021-09-24 | 439,948,164 | 490,000 | 17.8424 | 2,465,750,091 | 2021-08-31 |
| 852 | 2021-09-23 | 439,458,164 | -744,000 | 17.8225 | 2,465,750,091 | 2021-08-31 |
| 853 | 2021-09-21 | 440,202,164 | 558,000 | 17.8527 | 2,465,750,091 | 2021-08-31 |
| 854 | 2021-09-20 | 439,644,164 | -2,418,000 | 17.8300 | 2,465,750,091 | 2021-08-31 |
| 855 | 2021-09-17 | 442,062,164 | -626,000 | 17.9281 | 2,465,750,091 | 2021-08-31 |
| 856 | 2021-09-16 | 442,688,164 | -780,000 | 17.9535 | 2,465,750,091 | 2021-08-31 |
| 857 | 2021-09-15 | 443,468,164 | -620,866 | 17.9851 | 2,465,750,091 | 2021-08-31 |
| 858 | 2021-09-14 | 444,089,030 | 7,151,128 | 18.0103 | 2,465,750,091 | 2021-08-31 |
| 859 | 2021-09-13 | 436,937,902 | 3,832,403 | 17.7203 | 2,465,750,091 | 2021-08-31 |
| 860 | 2021-09-10 | 433,105,499 | 13,468,720 | 17.5649 | 2,465,750,091 | 2021-08-31 |
| 861 | 2021-09-09 | 419,636,779 | -284,126 | 17.0186 | 2,465,750,091 | 2021-08-31 |
| 862 | 2021-09-08 | 419,920,905 | -46,531 | 17.0301 | 2,465,750,091 | 2021-08-31 |
| 863 | 2021-09-07 | 419,967,436 | 16,000 | 17.0320 | 2,465,750,091 | 2021-08-31 |
| 864 | 2021-09-06 | 419,951,436 | -492,000 | 17.0314 | 2,465,750,091 | 2021-08-31 |
| 865 | 2021-09-03 | 420,443,436 | 243,250 | 17.0513 | 2,465,750,091 | 2021-08-31 |
| 866 | 2021-09-02 | 420,200,186 | -2,592,000 | 17.0415 | 2,465,750,091 | 2021-08-31 |
| 867 | 2021-09-01 | 422,792,186 | 320,000 | 17.1466 | 2,465,750,091 | 2021-08-31 |
| 868 | 2021-08-31 | 422,472,186 | 182,000 | 17.1336 | 2,465,750,091 | 2021-08-31 |
| 869 | 2021-08-30 | 422,290,186 | -362,000 | 17.1262 | 2,465,750,091 | 2021-07-31 |
| 870 | 2021-08-27 | 422,652,186 | 180,000 | 17.1409 | 2,465,750,091 | 2021-07-31 |
| 871 | 2021-08-26 | 422,472,186 | 420,000 | 17.1336 | 2,465,750,091 | 2021-07-31 |
| 872 | 2021-08-25 | 422,052,186 | -266,000 | 17.1166 | 2,465,750,091 | 2021-07-31 |
| 873 | 2021-08-24 | 422,318,186 | 1,794,000 | 17.1274 | 2,465,750,091 | 2021-07-31 |
| 874 | 2021-08-23 | 420,524,186 | 2,448,000 | 17.0546 | 2,465,750,091 | 2021-07-31 |
| 875 | 2021-08-20 | 418,076,186 | 648,000 | 16.9553 | 2,465,750,091 | 2021-07-31 |
| 876 | 2021-08-19 | 417,428,186 | 446,000 | 16.9291 | 2,465,750,091 | 2021-07-31 |
| 877 | 2021-08-18 | 416,982,186 | 1,242,000 | 16.9110 | 2,465,750,091 | 2021-07-31 |
| 878 | 2021-08-17 | 415,740,186 | -386,486 | 16.8606 | 2,465,750,091 | 2021-07-31 |
| 879 | 2021-08-16 | 416,126,672 | -810,000 | 16.8763 | 2,465,750,091 | 2021-07-31 |
| 880 | 2021-08-13 | 416,936,672 | -208,000 | 16.9091 | 2,465,750,091 | 2021-07-31 |
| 881 | 2021-08-12 | 417,144,672 | -404,000 | 16.9176 | 2,465,750,091 | 2021-07-31 |
| 882 | 2021-08-11 | 417,548,672 | -640,000 | 16.9339 | 2,465,750,091 | 2021-07-31 |
| 883 | 2021-08-10 | 418,188,672 | 212,000 | 16.9599 | 2,465,750,091 | 2021-07-31 |
| 884 | 2021-08-09 | 417,976,672 | 734,000 | 16.9513 | 2,465,750,091 | 2021-07-31 |
| 885 | 2021-08-06 | 417,242,672 | 1,374,000 | 16.9215 | 2,465,750,091 | 2021-07-31 |
| 886 | 2021-08-05 | 415,868,672 | -14,000 | 16.8658 | 2,465,750,091 | 2021-07-31 |
| 887 | 2021-08-04 | 415,882,672 | -114,000 | 16.8664 | 2,465,750,091 | 2021-07-31 |
| 888 | 2021-08-03 | 415,996,672 | 926,000 | 16.8710 | 2,465,750,091 | 2021-07-31 |
| 889 | 2021-08-02 | 415,070,672 | -526,000 | 16.8334 | 2,465,750,091 | 2021-07-31 |
| 890 | 2021-07-30 | 415,596,672 | -1,110,000 | 16.8548 | 2,465,750,091 | 2021-06-30 |
| 891 | 2021-07-29 | 416,706,672 | -6,452,000 | 16.8998 | 2,465,750,091 | 2021-06-30 |
| 892 | 2021-07-28 | 423,158,672 | -1,282,000 | 17.1615 | 2,465,750,091 | 2021-06-30 |
| 893 | 2021-07-27 | 424,440,672 | -2,290,000 | 17.2135 | 2,465,750,091 | 2021-06-30 |
| 894 | 2021-07-26 | 426,730,672 | -1,176,000 | 17.3063 | 2,465,750,091 | 2021-06-30 |
| 895 | 2021-07-23 | 427,906,672 | 584,000 | 17.3540 | 2,465,750,091 | 2021-06-30 |
| 896 | 2021-07-22 | 427,322,672 | -5,616,000 | 17.3303 | 2,465,750,091 | 2021-06-30 |
| 897 | 2021-07-21 | 432,938,672 | 124,000 | 17.5581 | 2,465,750,091 | 2021-06-30 |
| 898 | 2021-07-20 | 432,814,672 | 534,000 | 17.5531 | 2,465,750,091 | 2021-06-30 |
| 899 | 2021-07-19 | 432,280,672 | -692,000 | 17.5314 | 2,465,750,091 | 2021-06-30 |
| 900 | 2021-07-16 | 432,972,672 | 1,102,000 | 17.5595 | 2,465,750,091 | 2021-06-30 |
| 901 | 2021-07-15 | 431,870,672 | -1,344,000 | 17.5148 | 2,465,750,091 | 2021-06-30 |
| 902 | 2021-07-14 | 433,214,672 | -1,088,000 | 17.5693 | 2,465,750,091 | 2021-06-30 |
| 903 | 2021-07-13 | 434,302,672 | -736,000 | 17.6134 | 2,465,750,091 | 2021-06-30 |
| 904 | 2021-07-12 | 435,038,672 | 1,489,536 | 17.6433 | 2,465,750,091 | 2021-06-30 |
| 905 | 2021-07-09 | 433,549,136 | -405,000 | 17.5828 | 2,465,750,091 | 2021-06-30 |
| 906 | 2021-07-08 | 433,954,136 | -821,000 | 17.5993 | 2,465,750,091 | 2021-06-30 |
| 907 | 2021-07-07 | 434,775,136 | -969,626 | 17.6326 | 2,465,750,091 | 2021-06-30 |
| 908 | 2021-07-06 | 435,744,762 | 156,000 | 17.6719 | 2,465,750,091 | 2021-06-30 |
| 909 | 2021-07-05 | 435,588,762 | 218,000 | 17.6656 | 2,465,750,091 | 2021-06-30 |
| 910 | 2021-07-02 | 435,370,762 | 862,000 | 17.6567 | 2,465,750,091 | 2021-06-30 |
| 911 | 2021-06-30 | 434,508,762 | 1,853,624 | 17.6218 | 2,465,750,091 | 2021-06-30 |
| 912 | 2021-06-29 | 432,655,138 | -1,728,000 | 17.5466 | 2,465,750,091 | 2021-05-31 |
| 913 | 2021-06-28 | 434,383,138 | -1,006,000 | 17.6167 | 2,465,750,091 | 2021-05-31 |
| 914 | 2021-06-25 | 435,389,138 | -848,000 | 17.6575 | 2,465,750,091 | 2021-05-31 |
| 915 | 2021-06-24 | 436,237,138 | -1,410,000 | 17.6919 | 2,465,750,091 | 2021-05-31 |
| 916 | 2021-06-23 | 437,647,138 | -106,000 | 17.7490 | 2,465,750,091 | 2021-05-31 |
| 917 | 2021-06-22 | 437,753,138 | 1,857,431 | 17.7533 | 2,465,750,091 | 2021-05-31 |
| 918 | 2021-06-21 | 435,895,707 | -3,231,750 | 17.6780 | 2,465,750,091 | 2021-05-31 |
| 919 | 2021-06-18 | 439,127,457 | 570,000 | 17.8091 | 2,465,750,091 | 2021-05-31 |
| 920 | 2021-06-17 | 438,557,457 | 1,074,000 | 17.7860 | 2,465,750,091 | 2021-05-31 |
| 921 | 2021-06-16 | 437,483,457 | -584,000 | 17.7424 | 2,465,750,091 | 2021-05-31 |
| 922 | 2021-06-15 | 438,067,457 | -518,000 | 17.7661 | 2,465,750,091 | 2021-05-31 |
| 923 | 2021-06-11 | 438,585,457 | 160,000 | 17.7871 | 2,465,750,091 | 2021-05-31 |
| 924 | 2021-06-10 | 438,425,457 | -550,000 | 17.7806 | 2,465,750,091 | 2021-05-31 |
| 925 | 2021-06-09 | 438,975,457 | -746,000 | 17.8029 | 2,465,750,091 | 2021-05-31 |
| 926 | 2021-06-08 | 439,721,457 | 1,193,000 | 17.8332 | 2,465,750,091 | 2021-05-31 |
| 927 | 2021-06-07 | 438,528,457 | 1,228,000 | 17.7848 | 2,465,750,091 | 2021-05-31 |
| 928 | 2021-06-04 | 437,300,457 | -890,000 | 17.7350 | 2,465,750,091 | 2021-05-31 |
| 929 | 2021-06-03 | 438,190,457 | 84,682,675 | 17.7711 | 2,465,750,091 | 2021-05-31 |
| 930 | 2021-06-02 | 353,507,782 | -1,623,244 | 14.3367 | 2,465,750,091 | 2021-05-31 |
| 931 | 2021-06-01 | 355,131,026 | 3,324,167 | 14.4026 | 2,465,750,091 | 2021-05-31 |
| 932 | 2021-05-31 | 351,806,859 | -2,964,636 | 14.2677 | 2,465,750,091 | 2021-05-31 |
| 933 | 2021-05-28 | 354,771,495 | 1,218,000 | 14.3880 | 2,465,750,091 | 2021-04-30 |
| 934 | 2021-05-27 | 353,553,495 | -186,000 | 14.3386 | 2,465,750,091 | 2021-04-30 |
| 935 | 2021-05-26 | 353,739,495 | -2,595,663 | 14.3461 | 2,465,750,091 | 2021-04-30 |
| 936 | 2021-05-25 | 356,335,158 | 2,022,350 | 14.4514 | 2,465,750,091 | 2021-04-30 |
| 937 | 2021-05-24 | 354,312,808 | 2,248,000 | 14.3694 | 2,465,750,091 | 2021-04-30 |
| 938 | 2021-05-21 | 352,064,808 | 2,120,000 | 14.2782 | 2,465,750,091 | 2021-04-30 |
| 939 | 2021-05-20 | 349,944,808 | 676,000 | 14.1922 | 2,465,750,091 | 2021-04-30 |
| 940 | 2021-05-18 | 349,268,808 | -614,000 | 14.1648 | 2,465,750,091 | 2021-04-30 |
| 941 | 2021-05-17 | 349,882,808 | 590,072 | 14.1897 | 2,465,750,091 | 2021-04-30 |
| 942 | 2021-05-14 | 349,292,736 | 390,000 | 14.1658 | 2,465,750,091 | 2021-04-30 |
| 943 | 2021-05-13 | 348,902,736 | 1,652,000 | 14.1500 | 2,465,750,091 | 2021-04-30 |
| 944 | 2021-05-12 | 347,250,736 | -858,000 | 14.0830 | 2,465,750,091 | 2021-04-30 |
| 945 | 2021-05-11 | 348,108,736 | -1,712,851 | 14.1178 | 2,465,750,091 | 2021-04-30 |
| 946 | 2021-05-10 | 349,821,587 | -772,000 | 14.1872 | 2,465,750,091 | 2021-04-30 |
| 947 | 2021-05-07 | 350,593,587 | -1,556,000 | 14.2185 | 2,465,750,091 | 2021-04-30 |
| 948 | 2021-05-06 | 352,149,587 | -574,000 | 14.2816 | 2,465,750,091 | 2021-04-30 |
| 949 | 2021-05-05 | 352,723,587 | 3,509,000 | 14.3049 | 2,465,750,091 | 2021-04-30 |
| 950 | 2021-05-04 | 349,214,587 | -65,663 | 14.1626 | 2,465,750,091 | 2021-04-30 |
| 951 | 2021-05-03 | 349,280,250 | 2,376,730 | 14.1653 | 2,465,750,091 | 2021-04-30 |
| 952 | 2021-04-30 | 346,903,520 | 2,902,000 | 14.0689 | 2,465,750,091 | 2021-04-30 |
| 953 | 2021-04-29 | 344,001,520 | 2,418,500 | 13.9512 | 2,465,750,091 | 2021-04-13 |
| 954 | 2021-04-28 | 341,583,020 | 1,123,244 | 13.8531 | 2,465,750,091 | 2021-04-13 |
| 955 | 2021-04-27 | 340,459,776 | -461,779 | 13.8076 | 2,465,750,091 | 2021-04-13 |
| 956 | 2021-04-26 | 340,921,555 | -96,000 | 13.8263 | 2,465,750,091 | 2021-04-13 |
| 957 | 2021-04-23 | 341,017,555 | -1,337,302 | 13.8302 | 2,465,750,091 | 2021-04-13 |
| 958 | 2021-04-22 | 342,354,857 | 4,127,250 | 13.8844 | 2,465,750,091 | 2021-04-13 |
| 959 | 2021-04-21 | 338,227,607 | -3,132,019 | 13.7170 | 2,465,750,091 | 2021-04-13 |
| 960 | 2021-04-20 | 341,359,626 | -2,937,195 | 13.8440 | 2,465,750,091 | 2021-04-13 |
| 961 | 2021-04-19 | 344,296,821 | 7,540,370 | 13.9632 | 2,465,750,091 | 2021-04-13 |
| 962 | 2021-04-16 | 336,756,451 | -514,646 | 13.6574 | 2,465,750,091 | 2021-04-13 |
| 963 | 2021-04-15 | 337,271,097 | 4,054,749 | 13.6782 | 2,465,750,091 | 2021-04-13 |
| 964 | 2021-04-14 | 333,216,348 | 3,378,000 | 13.5138 | 2,465,750,091 | 2021-04-13 |
| 965 | 2021-04-13 | 329,838,348 | 81,042,783 | 13.3768 | 2,465,750,091 | 2021-04-13 |
| 966 | 2021-04-12 | 248,795,565 | 3,834,000 | 15.1351 | 1,643,833,394 | 2021-03-31 |
| 967 | 2021-04-09 | 244,961,565 | 2,066,000 | 14.9018 | 1,643,833,394 | 2021-03-31 |
| 968 | 2021-04-08 | 242,895,565 | 1,304,000 | 14.7762 | 1,643,833,394 | 2021-03-31 |
| 969 | 2021-04-07 | 241,591,565 | -824,000 | 14.6968 | 1,643,833,394 | 2021-03-31 |
| 970 | 2021-04-01 | 242,415,565 | -88,090 | 14.7470 | 1,643,833,394 | 2021-03-31 |
| 971 | 2021-03-31 | 242,503,655 | 94,000 | 14.7523 | 1,643,833,394 | 2021-03-31 |
| 972 | 2021-03-30 | 242,409,655 | 68,000 | 14.7466 | 1,643,833,394 | 2021-02-28 |
| 973 | 2021-03-29 | 242,341,655 | -994,000 | 14.7425 | 1,643,833,394 | 2021-02-28 |
| 974 | 2021-03-26 | 243,335,655 | -503,500 | 14.8029 | 1,643,833,394 | 2021-02-28 |
| 975 | 2021-03-25 | 243,839,155 | -2,058,876 | 14.8336 | 1,643,833,394 | 2021-02-28 |
| 976 | 2021-03-24 | 245,898,031 | 1,952,000 | 14.9588 | 1,643,833,394 | 2021-02-28 |
| 977 | 2021-03-23 | 243,946,031 | 682,000 | 14.8401 | 1,643,833,394 | 2021-02-28 |
| 978 | 2021-03-22 | 243,264,031 | -374,000 | 14.7986 | 1,643,833,394 | 2021-02-28 |
| 979 | 2021-03-19 | 243,638,031 | -1,156,000 | 14.8213 | 1,643,833,394 | 2021-02-28 |
| 980 | 2021-03-18 | 244,794,031 | 484,000 | 14.8917 | 1,643,833,394 | 2021-02-28 |
| 981 | 2021-03-17 | 244,310,031 | 450,000 | 14.8622 | 1,643,833,394 | 2021-02-28 |
| 982 | 2021-03-16 | 243,860,031 | 1,514,000 | 14.8348 | 1,643,833,394 | 2021-02-28 |
| 983 | 2021-03-15 | 242,346,031 | -38,000 | 14.7427 | 1,643,833,394 | 2021-02-28 |
| 984 | 2021-03-12 | 242,384,031 | -856,000 | 14.7450 | 1,643,833,394 | 2021-02-28 |
| 985 | 2021-03-11 | 243,240,031 | 158,000 | 14.7971 | 1,643,833,394 | 2021-02-28 |
| 986 | 2021-03-10 | 243,082,031 | 220,000 | 14.7875 | 1,643,833,394 | 2021-02-28 |
| 987 | 2021-03-09 | 242,862,031 | 746,000 | 14.7741 | 1,643,833,394 | 2021-02-28 |
| 988 | 2021-03-08 | 242,116,031 | -102,025 | 14.7287 | 1,643,833,394 | 2021-02-28 |
| 989 | 2021-03-05 | 242,218,056 | -820,000 | 14.7350 | 1,643,833,394 | 2021-02-28 |
| 990 | 2021-03-04 | 243,038,056 | -1,004,000 | 14.7848 | 1,643,833,394 | 2021-02-28 |
| 991 | 2021-03-03 | 244,042,056 | -414,000 | 14.8459 | 1,643,833,394 | 2021-02-28 |
| 992 | 2021-03-02 | 244,456,056 | -338,000 | 14.8711 | 1,643,833,394 | 2021-02-28 |
| 993 | 2021-03-01 | 244,794,056 | -830,000 | 14.8917 | 1,643,833,394 | 2021-02-28 |
| 994 | 2021-02-26 | 245,624,056 | -827,000 | 14.9422 | 1,643,833,394 | 2021-01-31 |
| 995 | 2021-02-25 | 246,451,056 | 324,000 | 14.9925 | 1,643,833,394 | 2021-01-31 |
| 996 | 2021-02-24 | 246,127,056 | 1,026,000 | 14.9727 | 1,643,833,394 | 2021-01-31 |
| 997 | 2021-02-23 | 245,101,056 | -189,750 | 14.9103 | 1,643,833,394 | 2021-01-31 |
| 998 | 2021-02-22 | 245,290,806 | 1,760,000 | 14.9219 | 1,643,833,394 | 2021-01-31 |
| 999 | 2021-02-19 | 243,530,806 | -399,000 | 14.8148 | 1,643,833,394 | 2021-01-31 |
| 1000 | 2021-02-18 | 243,929,806 | 3,026,880 | 14.8391 | 1,643,833,394 | 2021-01-31 |
| 1001 | 2021-02-17 | 240,902,926 | 4,934,000 | 14.6549 | 1,643,833,394 | 2021-01-31 |
| 1002 | 2021-02-16 | 235,968,926 | 6,978,000 | 14.3548 | 1,643,833,394 | 2021-01-31 |
| 1003 | 2021-02-11 | 228,990,926 | -4,000 | 13.9303 | 1,643,833,394 | 2021-01-31 |
| 1004 | 2021-02-10 | 228,994,926 | -11,632,020 | 13.9305 | 1,643,833,394 | 2021-01-31 |
| 1005 | 2021-02-09 | 240,626,946 | -1,228,000 | 14.6382 | 1,643,833,394 | 2021-01-31 |
| 1006 | 2021-02-08 | 241,854,946 | -600,000 | 14.7129 | 1,643,833,394 | 2021-01-31 |
| 1007 | 2021-02-05 | 242,454,946 | 62,000 | 14.7494 | 1,643,833,394 | 2021-01-31 |
| 1008 | 2021-02-04 | 242,392,946 | -212,000 | 14.7456 | 1,643,833,394 | 2021-01-31 |
| 1009 | 2021-02-03 | 242,604,946 | -657,500 | 14.7585 | 1,643,833,394 | 2021-01-31 |
| 1010 | 2021-02-02 | 243,262,446 | -146,000 | 14.7985 | 1,643,833,394 | 2021-01-31 |
| 1011 | 2021-02-01 | 243,408,446 | -566,000 | 14.8074 | 1,643,833,394 | 2021-01-31 |
| 1012 | 2021-01-29 | 243,974,446 | -968,000 | 14.8418 | 1,643,833,394 | 2020-12-31 |
| 1013 | 2021-01-28 | 244,942,446 | 250,000 | 14.9007 | 1,643,833,394 | 2020-12-31 |
| 1014 | 2021-01-27 | 244,692,446 | -240,000 | 14.8855 | 1,643,833,394 | 2020-12-31 |
| 1015 | 2021-01-26 | 244,932,446 | -328,000 | 14.9001 | 1,643,833,394 | 2020-12-31 |
| 1016 | 2021-01-25 | 245,260,446 | -48,000 | 14.9200 | 1,643,833,394 | 2020-12-31 |
| 1017 | 2021-01-22 | 245,308,446 | -3,124,000 | 14.9230 | 1,643,833,394 | 2020-12-31 |
| 1018 | 2021-01-21 | 248,432,446 | 5,196,000 | 15.1130 | 1,643,833,394 | 2020-12-31 |
| 1019 | 2021-01-20 | 243,236,446 | -22,000 | 14.7969 | 1,643,833,394 | 2020-12-31 |
| 1020 | 2021-01-19 | 243,258,446 | -1,250,000 | 14.7982 | 1,643,833,394 | 2020-12-31 |
| 1021 | 2021-01-18 | 244,508,446 | -18,000 | 14.8743 | 1,643,833,394 | 2020-12-31 |
| 1022 | 2021-01-15 | 244,526,446 | 284,000 | 14.8754 | 1,643,833,394 | 2020-12-31 |
| 1023 | 2021-01-14 | 244,242,446 | -374,000 | 14.8581 | 1,643,833,394 | 2020-12-31 |
| 1024 | 2021-01-13 | 244,616,446 | -385,500 | 14.8809 | 1,643,833,394 | 2020-12-31 |
| 1025 | 2021-01-12 | 245,001,946 | 20,000 | 14.9043 | 1,643,833,394 | 2020-12-31 |
| 1026 | 2021-01-11 | 244,981,946 | 4,040,000 | 14.9031 | 1,643,833,394 | 2020-12-31 |
| 1027 | 2021-01-08 | 240,941,946 | -2,052,000 | 14.6573 | 1,643,833,394 | 2020-12-31 |
| 1028 | 2021-01-07 | 242,993,946 | 1,178,000 | 14.7822 | 1,643,833,394 | 2020-12-31 |
| 1029 | 2021-01-06 | 241,815,946 | -224,000 | 14.7105 | 1,643,833,394 | 2020-12-31 |
| 1030 | 2021-01-05 | 242,039,946 | -26,000 | 14.7241 | 1,643,833,394 | 2020-12-31 |
| 1031 | 2021-01-04 | 242,065,946 | -168,000 | 14.7257 | 1,643,833,394 | 2020-12-31 |
| 1032 | 2020-12-31 | 242,233,946 | 0 | 14.7359 | 1,643,833,394 | 2020-12-31 |
| 1033 | 2020-12-30 | 242,233,946 | 528,000 | 14.7359 | 1,643,833,394 | 2020-11-30 |
| 1034 | 2020-12-29 | 241,705,946 | -494,876 | 14.7038 | 1,643,833,394 | 2020-11-30 |
| 1035 | 2020-12-28 | 242,200,822 | -278,000 | 14.7339 | 1,643,833,394 | 2020-11-30 |
| 1036 | 2020-12-24 | 242,478,822 | 0 | 14.7508 | 1,643,833,394 | 2020-11-30 |
| 1037 | 2020-12-23 | 242,478,822 | -106,000 | 14.7508 | 1,643,833,394 | 2020-11-30 |
| 1038 | 2020-12-22 | 242,584,822 | -106,000 | 14.7573 | 1,643,833,394 | 2020-11-30 |
| 1039 | 2020-12-21 | 242,690,822 | -158,000 | 14.7637 | 1,643,833,394 | 2020-11-30 |
| 1040 | 2020-12-18 | 242,848,822 | -646,000 | 14.7733 | 1,643,833,394 | 2020-11-30 |
| 1041 | 2020-12-17 | 243,494,822 | 116,000 | 14.8126 | 1,643,833,394 | 2020-11-30 |
| 1042 | 2020-12-16 | 243,378,822 | -396,000 | 14.8056 | 1,643,833,394 | 2020-11-30 |
| 1043 | 2020-12-15 | 243,774,822 | 922,000 | 14.8297 | 1,643,833,394 | 2020-11-30 |
| 1044 | 2020-12-14 | 242,852,822 | -1,218,000 | 14.7736 | 1,643,833,394 | 2020-11-30 |
| 1045 | 2020-12-11 | 244,070,822 | -1,034,000 | 14.8477 | 1,643,833,394 | 2020-11-30 |
| 1046 | 2020-12-10 | 245,104,822 | 82,000 | 14.9106 | 1,643,833,394 | 2020-11-30 |
| 1047 | 2020-12-09 | 245,022,822 | -138,000 | 14.9056 | 1,643,833,394 | 2020-11-30 |
| 1048 | 2020-12-08 | 245,160,822 | -42,000 | 14.9140 | 1,643,833,394 | 2020-11-30 |
| 1049 | 2020-12-07 | 245,202,822 | -52,000 | 14.9165 | 1,643,833,394 | 2020-11-30 |
| 1050 | 2020-12-04 | 245,254,822 | -456,000 | 14.9197 | 1,643,833,394 | 2020-11-30 |
| 1051 | 2020-12-03 | 245,710,822 | -68,000 | 14.9474 | 1,643,833,394 | 2020-11-30 |
| 1052 | 2020-12-02 | 245,778,822 | 898,000 | 14.9516 | 1,643,833,394 | 2020-11-30 |
| 1053 | 2020-12-01 | 244,880,822 | -1,316,686 | 14.8969 | 1,643,833,394 | 2020-11-30 |
| 1054 | 2020-11-30 | 246,197,508 | -1,030,000 | 14.9770 | 1,643,833,394 | 2020-11-30 |
| 1055 | 2020-11-27 | 247,227,508 | 1,087,170 | 15.0397 | 1,643,833,394 | 2020-10-31 |
| 1056 | 2020-11-26 | 246,140,338 | 924,000 | 14.9736 | 1,643,833,394 | 2020-10-31 |
| 1057 | 2020-11-25 | 245,216,338 | 2,480,000 | 14.9173 | 1,643,833,394 | 2020-10-31 |
| 1058 | 2020-11-24 | 242,736,338 | -260,000 | 14.7665 | 1,643,833,394 | 2020-10-31 |
| 1059 | 2020-11-23 | 242,996,338 | -212,000 | 14.7823 | 1,643,833,394 | 2020-10-31 |
| 1060 | 2020-11-20 | 243,208,338 | 769,500 | 14.7952 | 1,643,833,394 | 2020-10-31 |
| 1061 | 2020-11-19 | 242,438,838 | -20,000 | 14.7484 | 1,643,833,394 | 2020-10-31 |
| 1062 | 2020-11-18 | 242,458,838 | -6,000 | 14.7496 | 1,643,833,394 | 2020-10-31 |
| 1063 | 2020-11-17 | 242,464,838 | 86,000 | 14.7500 | 1,643,833,394 | 2020-10-31 |
| 1064 | 2020-11-16 | 242,378,838 | 212,000 | 14.7447 | 1,643,833,394 | 2020-10-31 |
| 1065 | 2020-11-13 | 242,166,838 | -152,000 | 14.7318 | 1,643,833,394 | 2020-10-31 |
| 1066 | 2020-11-12 | 242,318,838 | -418,000 | 14.7411 | 1,643,833,394 | 2020-10-31 |
| 1067 | 2020-11-11 | 242,736,838 | -2,736,000 | 14.7665 | 1,643,833,394 | 2020-10-31 |
| 1068 | 2020-11-10 | 245,472,838 | -142,000 | 14.9330 | 1,643,833,394 | 2020-10-31 |
| 1069 | 2020-11-09 | 245,614,838 | 511,124 | 14.9416 | 1,643,833,394 | 2020-10-31 |
| 1070 | 2020-11-06 | 245,103,714 | -348,000 | 14.9105 | 1,643,833,394 | 2020-10-31 |
| 1071 | 2020-11-05 | 245,451,714 | 652,000 | 14.9317 | 1,643,833,394 | 2020-10-31 |
| 1072 | 2020-11-04 | 244,799,714 | -802,000 | 14.8920 | 1,643,833,394 | 2020-10-31 |
| 1073 | 2020-11-03 | 245,601,714 | -3,208,000 | 14.9408 | 1,643,833,394 | 2020-10-31 |
| 1074 | 2020-11-02 | 248,809,714 | -736,000 | 15.1359 | 1,643,833,394 | 2020-10-31 |
| 1075 | 2020-10-30 | 249,545,714 | 828,000 | 15.1807 | 1,643,833,394 | 2020-09-30 |
| 1076 | 2020-10-29 | 248,717,714 | -44,000 | 15.1303 | 1,643,833,394 | 2020-09-30 |
| 1077 | 2020-10-28 | 248,761,714 | 584,000 | 15.1330 | 1,643,833,394 | 2020-09-30 |
| 1078 | 2020-10-27 | 248,177,714 | 394,000 | 15.0975 | 1,643,833,394 | 2020-09-30 |
| 1079 | 2020-10-23 | 247,783,714 | 1,232,000 | 15.0735 | 1,643,833,394 | 2020-09-30 |
| 1080 | 2020-10-22 | 246,551,714 | -710,000 | 14.9986 | 1,643,833,394 | 2020-09-30 |
| 1081 | 2020-10-21 | 247,261,714 | -200,000 | 15.0418 | 1,643,833,394 | 2020-09-30 |
| 1082 | 2020-10-20 | 247,461,714 | -756,000 | 15.0539 | 1,643,833,394 | 2020-09-30 |
| 1083 | 2020-10-19 | 248,217,714 | 20,000 | 15.0999 | 1,643,833,394 | 2020-09-30 |
| 1084 | 2020-10-16 | 248,197,714 | -1,700,000 | 15.0987 | 1,643,833,394 | 2020-09-30 |
| 1085 | 2020-10-15 | 249,897,714 | 1,232,000 | 15.2021 | 1,643,833,394 | 2020-09-30 |
| 1086 | 2020-10-14 | 248,665,714 | -290,000 | 15.1272 | 1,643,833,394 | 2020-09-30 |
| 1087 | 2020-10-12 | 248,955,714 | 877,000 | 15.1448 | 1,643,833,394 | 2020-09-30 |
| 1088 | 2020-10-09 | 248,078,714 | -566,000 | 15.0915 | 1,643,833,394 | 2020-09-30 |
| 1089 | 2020-10-08 | 248,644,714 | -566,000 | 15.1259 | 1,643,833,394 | 2020-09-30 |
| 1090 | 2020-10-07 | 249,210,714 | -362,000 | 15.1603 | 1,643,833,394 | 2020-09-30 |
| 1091 | 2020-10-06 | 249,572,714 | 248,000 | 15.1824 | 1,643,833,394 | 2020-09-30 |
| 1092 | 2020-10-05 | 249,324,714 | 390,000 | 15.1673 | 1,643,833,394 | 2020-09-30 |
| 1093 | 2020-09-30 | 248,934,714 | -860,000 | 15.1435 | 1,643,833,394 | 2020-09-30 |
| 1094 | 2020-09-29 | 249,794,714 | -1,456,000 | 15.1959 | 1,643,833,394 | 2020-08-31 |
| 1095 | 2020-09-28 | 251,250,714 | -1,894,000 | 15.2844 | 1,643,833,394 | 2020-08-31 |
| 1096 | 2020-09-25 | 253,144,714 | -300,000 | 15.3997 | 1,643,833,394 | 2020-08-31 |
| 1097 | 2020-09-24 | 253,444,714 | -388,000 | 15.4179 | 1,643,833,394 | 2020-08-31 |
| 1098 | 2020-09-23 | 253,832,714 | -1,388,000 | 15.4415 | 1,643,833,394 | 2020-08-31 |
| 1099 | 2020-09-22 | 255,220,714 | -324,000 | 15.5259 | 1,643,833,394 | 2020-08-31 |
| 1100 | 2020-09-21 | 255,544,714 | -1,510,000 | 15.5457 | 1,643,833,394 | 2020-08-31 |
| 1101 | 2020-09-18 | 257,054,714 | -722,000 | 15.6375 | 1,643,833,394 | 2020-08-31 |
| 1102 | 2020-09-17 | 257,776,714 | 918,000 | 15.6814 | 1,643,833,394 | 2020-08-31 |
| 1103 | 2020-09-16 | 256,858,714 | 232,000 | 15.6256 | 1,643,833,394 | 2020-08-31 |
| 1104 | 2020-09-15 | 256,626,714 | -1,610,000 | 15.6115 | 1,643,833,394 | 2020-08-31 |
| 1105 | 2020-09-14 | 258,236,714 | -2,656,000 | 15.7094 | 1,643,833,394 | 2020-08-31 |
| 1106 | 2020-09-11 | 260,892,714 | -1,858,000 | 15.8710 | 1,643,833,394 | 2020-08-31 |
| 1107 | 2020-09-10 | 262,750,714 | -3,143,000 | 15.9840 | 1,643,833,394 | 2020-08-31 |
| 1108 | 2020-09-09 | 265,893,714 | 2,828,000 | 16.1752 | 1,643,833,394 | 2020-08-31 |
| 1109 | 2020-09-08 | 263,065,714 | 6,508,000 | 16.0032 | 1,643,833,394 | 2020-08-31 |
| 1110 | 2020-09-07 | 256,557,714 | -432,000 | 15.6073 | 1,643,833,394 | 2020-08-31 |
| 1111 | 2020-09-04 | 256,989,714 | -1,838,000 | 15.6336 | 1,643,833,394 | 2020-08-31 |
| 1112 | 2020-09-03 | 258,827,714 | -7,670,000 | 15.7454 | 1,643,833,394 | 2020-08-31 |
| 1113 | 2020-09-02 | 266,497,714 | -1,164,000 | 16.2120 | 1,643,833,394 | 2020-08-31 |
| 1114 | 2020-09-01 | 267,661,714 | -3,062,000 | 16.2828 | 1,643,833,394 | 2020-08-31 |
| 1115 | 2020-08-31 | 270,723,714 | 90,000 | 16.4690 | 1,643,833,394 | 2020-08-31 |
| 1116 | 2020-08-28 | 270,633,714 | 26,000 | 16.4636 | 1,643,833,394 | 2020-08-12 |
| 1117 | 2020-08-27 | 270,607,714 | -1,554,000 | 16.4620 | 1,643,833,394 | 2020-08-12 |
| 1118 | 2020-08-26 | 272,161,714 | 9,970,012 | 16.5565 | 1,643,833,394 | 2020-08-12 |
| 1119 | 2020-08-25 | 262,191,702 | 1,474,000 | 15.9500 | 1,643,833,394 | 2020-08-12 |
| 1120 | 2020-08-24 | 260,717,702 | 1,440,000 | 15.8603 | 1,643,833,394 | 2020-08-12 |
| 1121 | 2020-08-21 | 259,277,702 | 2,365,538 | 15.7727 | 1,643,833,394 | 2020-08-12 |
| 1122 | 2020-08-20 | 256,912,164 | 6,484,000 | 15.6288 | 1,643,833,394 | 2020-08-12 |
| 1123 | 2020-08-19 | 250,428,164 | 320,000 | 15.2344 | 1,643,833,394 | 2020-08-12 |
| 1124 | 2020-08-18 | 250,108,164 | 666,000 | 15.2149 | 1,643,833,394 | 2020-08-12 |
| 1125 | 2020-08-17 | 249,442,164 | -3,499,750 | 15.1744 | 1,643,833,394 | 2020-08-12 |
| 1126 | 2020-08-14 | 252,941,914 | -350,750 | 15.3873 | 1,643,833,394 | 2020-08-12 |
| 1127 | 2020-08-13 | 253,292,664 | 305,000 | 15.4087 | 1,643,833,394 | 2020-08-12 |
| 1128 | 2020-08-12 | 252,987,664 | 510,000 | 15.3901 | 1,643,833,394 | 2020-08-12 |
| 1129 | 2020-08-11 | 252,477,664 | -156,000 | 15.3825 | 1,641,333,394 | 2020-07-31 |
| 1130 | 2020-08-10 | 252,633,664 | 522,500 | 15.3920 | 1,641,333,394 | 2020-07-31 |
| 1131 | 2020-08-07 | 252,111,164 | 1,159,074 | 15.3601 | 1,641,333,394 | 2020-07-31 |
| 1132 | 2020-08-06 | 250,952,090 | 1,758,250 | 15.2895 | 1,641,333,394 | 2020-07-31 |
| 1133 | 2020-08-05 | 249,193,840 | -8,826,000 | 15.1824 | 1,641,333,394 | 2020-07-31 |
| 1134 | 2020-08-04 | 258,019,840 | -2,290,876 | 15.7201 | 1,641,333,394 | 2020-07-31 |
| 1135 | 2020-08-03 | 260,310,716 | 992,520 | 15.8597 | 1,641,333,394 | 2020-07-31 |
| 1136 | 2020-07-31 | 259,318,196 | -452,000 | 15.7992 | 1,641,333,394 | 2020-07-31 |
| 1137 | 2020-07-30 | 259,770,196 | 1,544,000 | 15.8268 | 1,641,333,394 | 2020-06-30 |
| 1138 | 2020-07-29 | 258,226,196 | 4,878,000 | 15.7327 | 1,641,333,394 | 2020-06-30 |
| 1139 | 2020-07-28 | 253,348,196 | 2,396,000 | 15.4355 | 1,641,333,394 | 2020-06-30 |
| 1140 | 2020-07-27 | 250,952,196 | -2,764,485 | 15.2895 | 1,641,333,394 | 2020-06-30 |
| 1141 | 2020-07-24 | 253,716,681 | 8,092,000 | 15.4580 | 1,641,333,394 | 2020-06-30 |
| 1142 | 2020-07-23 | 245,624,681 | -177,750 | 14.9649 | 1,641,333,394 | 2020-06-30 |
| 1143 | 2020-07-22 | 245,802,431 | 184,000 | 14.9758 | 1,641,333,394 | 2020-06-30 |
| 1144 | 2020-07-21 | 245,618,431 | -3,939,515 | 14.9646 | 1,641,333,394 | 2020-06-30 |
| 1145 | 2020-07-20 | 249,557,946 | -1,308,438 | 15.2046 | 1,641,333,394 | 2020-06-30 |
| 1146 | 2020-07-17 | 250,866,384 | -1,396,000 | 15.2843 | 1,641,333,394 | 2020-06-30 |
| 1147 | 2020-07-16 | 252,262,384 | 650,000 | 15.3694 | 1,641,333,394 | 2020-06-30 |
| 1148 | 2020-07-15 | 251,612,384 | 824,000 | 15.3298 | 1,641,333,394 | 2020-06-30 |
| 1149 | 2020-07-14 | 250,788,384 | 716,730 | 15.2796 | 1,641,333,394 | 2020-06-30 |
| 1150 | 2020-07-13 | 250,071,654 | -1,422,000 | 15.2359 | 1,641,333,394 | 2020-06-30 |
| 1151 | 2020-07-10 | 251,493,654 | -264,000 | 15.3225 | 1,641,333,394 | 2020-06-30 |
| 1152 | 2020-07-09 | 251,757,654 | 884,000 | 15.3386 | 1,641,333,394 | 2020-06-30 |
| 1153 | 2020-07-08 | 250,873,654 | -3,316,000 | 15.2847 | 1,641,333,394 | 2020-06-30 |
| 1154 | 2020-07-07 | 254,189,654 | -3,014,000 | 15.4868 | 1,641,333,394 | 2020-06-30 |
| 1155 | 2020-07-06 | 257,203,654 | -1,814,000 | 15.6704 | 1,641,333,394 | 2020-06-30 |
| 1156 | 2020-07-03 | 259,017,654 | -758,000 | 15.7809 | 1,641,333,394 | 2020-06-30 |
| 1157 | 2020-07-02 | 259,775,654 | -3,932,000 | 15.8271 | 1,641,333,394 | 2020-06-30 |
| 1158 | 2020-06-30 | 263,707,654 | 1,668,000 | 16.0667 | 1,641,333,394 | 2020-06-30 |
| 1159 | 2020-06-29 | 262,039,654 | 1,808,000 | 15.9650 | 1,641,333,394 | 2020-05-31 |
| 1160 | 2020-06-26 | 260,231,654 | -46,000 | 15.8549 | 1,641,333,394 | 2020-05-31 |
| 1161 | 2020-06-24 | 260,277,654 | 128,000 | 15.8577 | 1,641,333,394 | 2020-05-31 |
| 1162 | 2020-06-23 | 260,149,654 | 768,000 | 15.8499 | 1,641,333,394 | 2020-05-31 |
| 1163 | 2020-06-22 | 259,381,654 | -1,284,003 | 15.8031 | 1,641,333,394 | 2020-05-31 |
| 1164 | 2020-06-19 | 260,665,657 | 3,390,000 | 15.8813 | 1,641,333,394 | 2020-05-31 |
| 1165 | 2020-06-18 | 257,275,657 | -1,382,000 | 15.6748 | 1,641,333,394 | 2020-05-31 |
| 1166 | 2020-06-17 | 258,657,657 | -3,882,000 | 15.7590 | 1,641,333,394 | 2020-05-31 |
| 1167 | 2020-06-16 | 262,539,657 | -110,000 | 15.9955 | 1,641,333,394 | 2020-05-31 |
| 1168 | 2020-06-15 | 262,649,657 | -4,724,000 | 16.0022 | 1,641,333,394 | 2020-05-31 |
| 1169 | 2020-06-12 | 267,373,657 | -5,972,000 | 16.2900 | 1,641,333,394 | 2020-05-31 |
| 1170 | 2020-06-11 | 273,345,657 | -2,308,000 | 16.6539 | 1,641,333,394 | 2020-05-31 |
| 1171 | 2020-06-10 | 275,653,657 | -1,114,000 | 16.7945 | 1,641,333,394 | 2020-05-31 |
| 1172 | 2020-06-09 | 276,767,657 | -792,100 | 16.8624 | 1,641,333,394 | 2020-05-31 |
| 1173 | 2020-06-08 | 277,559,757 | 5,816,000 | 16.9106 | 1,641,333,394 | 2020-05-31 |
| 1174 | 2020-06-05 | 271,743,757 | -556,000 | 16.5563 | 1,641,333,394 | 2020-05-31 |
| 1175 | 2020-06-04 | 272,299,757 | 1,396,000 | 16.5902 | 1,641,333,394 | 2020-05-31 |
| 1176 | 2020-06-03 | 270,903,757 | 238,000 | 16.5051 | 1,641,333,394 | 2020-05-31 |
| 1177 | 2020-06-02 | 270,665,757 | -514,206 | 16.4906 | 1,641,333,394 | 2020-05-31 |
| 1178 | 2020-06-01 | 271,179,963 | 2,005,374 | 16.5219 | 1,641,333,394 | 2020-05-31 |
| 1179 | 2020-05-29 | 269,174,589 | -676,000 | 16.3998 | 1,641,333,394 | 2020-04-30 |
| 1180 | 2020-05-28 | 269,850,589 | 3,460,000 | 16.4409 | 1,641,333,394 | 2020-04-30 |
| 1181 | 2020-05-27 | 266,390,589 | 3,062,000 | 16.2301 | 1,641,333,394 | 2020-04-30 |
| 1182 | 2020-05-26 | 263,328,589 | -2,119,500 | 16.0436 | 1,641,333,394 | 2020-04-30 |
| 1183 | 2020-05-25 | 265,448,089 | 1,660,844 | 16.1727 | 1,641,333,394 | 2020-04-30 |
| 1184 | 2020-05-22 | 263,787,245 | 5,268,000 | 16.0715 | 1,641,333,394 | 2020-04-30 |
| 1185 | 2020-05-21 | 258,519,245 | 1,230,000 | 15.7506 | 1,641,333,394 | 2020-04-30 |
| 1186 | 2020-05-20 | 257,289,245 | 7,050,000 | 15.6756 | 1,641,333,394 | 2020-04-30 |
| 1187 | 2020-05-19 | 250,239,245 | -3,668,000 | 15.2461 | 1,641,333,394 | 2020-04-30 |
| 1188 | 2020-05-18 | 253,907,245 | -120,000 | 15.4696 | 1,641,333,394 | 2020-04-30 |
| 1189 | 2020-05-15 | 254,027,245 | 7,112,000 | 15.4769 | 1,641,333,394 | 2020-04-30 |
| 1190 | 2020-05-14 | 246,915,245 | 36,000 | 15.0436 | 1,641,333,394 | 2020-04-30 |
| 1191 | 2020-05-13 | 246,879,245 | 50,000 | 15.0414 | 1,641,333,394 | 2020-04-30 |
| 1192 | 2020-05-12 | 246,829,245 | 0 | 15.0383 | 1,641,333,394 | 2020-04-30 |
| 1193 | 2020-05-11 | 246,829,245 | -3,250 | 15.0383 | 1,641,333,394 | 2020-04-30 |
| 1194 | 2020-05-08 | 246,832,495 | 0 | 15.0385 | 1,641,333,394 | 2020-04-30 |
| 1195 | 2020-05-07 | 246,832,495 | 606,000 | 15.0385 | 1,641,333,394 | 2020-04-30 |
| 1196 | 2020-05-06 | 246,226,495 | 472,000 | 15.0016 | 1,641,333,394 | 2020-04-30 |
| 1197 | 2020-05-05 | 245,754,495 | -778,000 | 14.9729 | 1,641,333,394 | 2020-04-30 |
| 1198 | 2020-05-04 | 246,532,495 | 0 | 15.0203 | 1,641,333,394 | 2020-04-30 |
| 1199 | 2020-04-29 | 246,532,495 | 0 | 15.0203 | 1,641,333,394 | 2020-03-31 |
| 1200 | 2020-04-28 | 246,532,495 | -24,000 | 15.0203 | 1,641,333,394 | 2020-03-31 |
| 1201 | 2020-04-27 | 246,556,495 | 40,000 | 15.0217 | 1,641,333,394 | 2020-03-31 |
| 1202 | 2020-04-24 | 246,516,495 | 0 | 15.0193 | 1,641,333,394 | 2020-03-31 |
| 1203 | 2020-04-23 | 246,516,495 | -88,000 | 15.0193 | 1,641,333,394 | 2020-03-31 |
| 1204 | 2020-04-22 | 246,604,495 | 50,000 | 15.0246 | 1,641,333,394 | 2020-03-31 |
| 1205 | 2020-04-21 | 246,554,495 | -290,000 | 15.0216 | 1,641,333,394 | 2020-03-31 |
| 1206 | 2020-04-20 | 246,844,495 | 404,000 | 15.0393 | 1,641,333,394 | 2020-03-31 |
| 1207 | 2020-04-17 | 246,440,495 | 22,000 | 15.0147 | 1,641,333,394 | 2020-03-31 |
| 1208 | 2020-04-16 | 246,418,495 | -558,000 | 15.0133 | 1,641,333,394 | 2020-03-31 |
| 1209 | 2020-04-15 | 246,976,495 | 168,000 | 15.0473 | 1,641,333,394 | 2020-03-31 |
| 1210 | 2020-04-14 | 246,808,495 | 18,000 | 15.0371 | 1,641,333,394 | 2020-03-31 |
| 1211 | 2020-04-09 | 246,790,495 | 50,000 | 15.0360 | 1,641,333,394 | 2020-03-31 |
| 1212 | 2020-04-08 | 246,740,495 | -110,000 | 15.0329 | 1,641,333,394 | 2020-03-31 |
| 1213 | 2020-04-07 | 246,850,495 | 1,904,000 | 15.0396 | 1,641,333,394 | 2020-03-31 |
| 1214 | 2020-04-06 | 244,946,495 | 0 | 14.9236 | 1,641,333,394 | 2020-03-31 |
| 1215 | 2020-04-03 | 244,946,495 | -96,000 | 14.9236 | 1,641,333,394 | 2020-03-31 |
| 1216 | 2020-04-02 | 245,042,495 | -96,000 | 14.9295 | 1,641,333,394 | 2020-03-31 |
| 1217 | 2020-04-01 | 245,138,495 | 0 | 14.9353 | 1,641,333,394 | 2020-03-31 |
| 1218 | 2020-03-31 | 245,138,495 | 0 | 14.9353 | 1,641,333,394 | 2020-03-31 |
| 1219 | 2020-03-30 | 245,138,495 | -4,000 | 14.9353 | 1,641,333,394 | 2020-02-29 |
| 1220 | 2020-03-27 | 245,142,495 | 38,000 | 14.9356 | 1,641,333,394 | 2020-02-29 |
| 1221 | 2020-03-26 | 245,104,495 | -2,000 | 14.9333 | 1,641,333,394 | 2020-02-29 |
| 1222 | 2020-03-25 | 245,106,495 | 0 | 14.9334 | 1,641,333,394 | 2020-02-29 |
| 1223 | 2020-03-24 | 245,106,495 | -18,000 | 14.9334 | 1,641,333,394 | 2020-02-29 |
| 1224 | 2020-03-23 | 245,124,495 | 8,000 | 14.9345 | 1,641,333,394 | 2020-02-29 |
| 1225 | 2020-03-20 | 245,116,495 | -256,000 | 14.9340 | 1,641,333,394 | 2020-02-29 |
| 1226 | 2020-03-19 | 245,372,495 | -88,000 | 14.9496 | 1,641,333,394 | 2020-02-29 |
| 1227 | 2020-03-18 | 245,460,495 | -1,338,000 | 14.9549 | 1,641,333,394 | 2020-02-29 |
| 1228 | 2020-03-17 | 246,798,495 | -1,442,000 | 15.0365 | 1,641,333,394 | 2020-02-29 |
| 1229 | 2020-03-16 | 248,240,495 | -58,000 | 15.1243 | 1,641,333,394 | 2020-02-29 |
| 1230 | 2020-03-13 | 248,298,495 | 0 | 15.1279 | 1,641,333,394 | 2020-02-29 |
| 1231 | 2020-03-12 | 248,298,495 | 4,000 | 15.1279 | 1,641,333,394 | 2020-02-29 |
| 1232 | 2020-03-11 | 248,294,495 | -10,000 | 15.1276 | 1,641,333,394 | 2020-02-29 |
| 1233 | 2020-03-10 | 248,304,495 | 0 | 15.1282 | 1,641,333,394 | 2020-02-29 |
| 1234 | 2020-03-09 | 248,304,495 | 0 | 15.1282 | 1,641,333,394 | 2020-02-29 |
| 1235 | 2020-03-06 | 248,304,495 | 68,000 | 15.1282 | 1,641,333,394 | 2020-02-29 |
| 1236 | 2020-03-05 | 248,236,495 | 36,000 | 15.1241 | 1,641,333,394 | 2020-02-29 |
| 1237 | 2020-03-04 | 248,200,495 | 0 | 15.1219 | 1,641,333,394 | 2020-02-29 |
| 1238 | 2020-03-03 | 248,200,495 | 0 | 15.1219 | 1,641,333,394 | 2020-02-29 |
| 1239 | 2020-03-02 | 248,200,495 | -10,000 | 15.1219 | 1,641,333,394 | 2020-02-29 |
| 1240 | 2020-02-28 | 248,210,495 | 286,000 | 15.1225 | 1,641,333,394 | 2020-01-31 |
| 1241 | 2020-02-27 | 247,924,495 | 130,000 | 15.1051 | 1,641,333,394 | 2020-01-31 |
| 1242 | 2020-02-26 | 247,794,495 | 102,000 | 15.0971 | 1,641,333,394 | 2020-01-31 |
| 1243 | 2020-02-25 | 247,692,495 | -64,000 | 15.0909 | 1,641,333,394 | 2020-01-31 |
| 1244 | 2020-02-24 | 247,756,495 | 360,000 | 15.0948 | 1,641,333,394 | 2020-01-31 |
| 1245 | 2020-02-21 | 247,396,495 | 16,000 | 15.0729 | 1,641,333,394 | 2020-01-31 |
| 1246 | 2020-02-20 | 247,380,495 | -4,000 | 15.0719 | 1,641,333,394 | 2020-01-31 |
| 1247 | 2020-02-19 | 247,384,495 | -16,000 | 15.0722 | 1,641,333,394 | 2020-01-31 |
| 1248 | 2020-02-18 | 247,400,495 | 4,000 | 15.0731 | 1,641,333,394 | 2020-01-31 |
| 1249 | 2020-02-17 | 247,396,495 | -56,000 | 15.0729 | 1,641,333,394 | 2020-01-31 |
| 1250 | 2020-02-14 | 247,452,495 | -238,000 | 15.0763 | 1,641,333,394 | 2020-01-31 |
| 1251 | 2020-02-13 | 247,690,495 | -172,000 | 15.0908 | 1,641,333,394 | 2020-01-31 |
| 1252 | 2020-02-12 | 247,862,495 | 2,000 | 15.1013 | 1,641,333,394 | 2020-01-31 |
| 1253 | 2020-02-11 | 247,860,495 | -100,000 | 15.1012 | 1,641,333,394 | 2020-01-31 |
| 1254 | 2020-02-10 | 247,960,495 | 0 | 15.1073 | 1,641,333,394 | 2020-01-31 |
| 1255 | 2020-02-07 | 247,960,495 | -270,000 | 15.1073 | 1,641,333,394 | 2020-01-31 |
| 1256 | 2020-02-06 | 248,230,495 | 36,000 | 15.1237 | 1,641,333,394 | 2020-01-31 |
| 1257 | 2020-02-05 | 248,194,495 | 124,000 | 15.1215 | 1,641,333,394 | 2020-01-31 |
| 1258 | 2020-02-04 | 248,070,495 | -56,000 | 15.1140 | 1,641,333,394 | 2020-01-31 |
| 1259 | 2020-02-03 | 248,126,495 | 0 | 15.1174 | 1,641,333,394 | 2020-01-31 |
| 1260 | 2020-01-31 | 248,126,495 | 52,000 | 15.1174 | 1,641,333,394 | 2020-01-31 |
| 1261 | 2020-01-30 | 248,074,495 | 65,996 | 15.1142 | 1,641,333,394 | 2019-12-31 |
| 1262 | 2020-01-29 | 248,008,499 | -10,000 | 15.1102 | 1,641,333,394 | 2019-12-31 |
| 1263 | 2020-01-24 | 248,018,499 | 0 | 15.1108 | 1,641,333,394 | 2019-12-31 |
| 1264 | 2020-01-23 | 248,018,499 | 380,000 | 15.1108 | 1,641,333,394 | 2019-12-31 |
| 1265 | 2020-01-22 | 247,638,499 | 38,000 | 15.0876 | 1,641,333,394 | 2019-12-31 |
| 1266 | 2020-01-21 | 247,600,499 | 125,124 | 15.0853 | 1,641,333,394 | 2019-12-31 |
| 1267 | 2020-01-20 | 247,475,375 | 32,000 | 15.0777 | 1,641,333,394 | 2019-12-31 |
| 1268 | 2020-01-17 | 247,443,375 | 0 | 15.0758 | 1,641,333,394 | 2019-12-31 |
| 1269 | 2020-01-16 | 247,443,375 | 80,000 | 15.0758 | 1,641,333,394 | 2019-12-31 |
| 1270 | 2020-01-15 | 247,363,375 | 0 | 15.0709 | 1,641,333,394 | 2019-12-31 |
| 1271 | 2020-01-14 | 247,363,375 | -122,876 | 15.0709 | 1,641,333,394 | 2019-12-31 |
| 1272 | 2020-01-13 | 247,486,251 | 0 | 15.0784 | 1,641,333,394 | 2019-12-31 |
| 1273 | 2020-01-10 | 247,486,251 | -78,000 | 15.0784 | 1,641,333,394 | 2019-12-31 |
| 1274 | 2020-01-09 | 247,564,251 | 22,000 | 15.0831 | 1,641,333,394 | 2019-12-31 |
| 1275 | 2020-01-08 | 247,542,251 | 0 | 15.0818 | 1,641,333,394 | 2019-12-31 |
| 1276 | 2020-01-07 | 247,542,251 | 0 | 15.0818 | 1,641,333,394 | 2019-12-31 |
| 1277 | 2020-01-06 | 247,542,251 | 170,000 | 15.0818 | 1,641,333,394 | 2019-12-31 |
| 1278 | 2020-01-03 | 247,372,251 | 24,000 | 15.0714 | 1,641,333,394 | 2019-12-31 |
| 1279 | 2020-01-02 | 247,348,251 | -164,000 | 15.0700 | 1,641,333,394 | 2019-12-31 |
| 1280 | 2019-12-31 | 247,512,251 | 0 | 15.0799 | 1,641,333,394 | 2019-12-31 |
| 1281 | 2019-12-30 | 247,512,251 | 0 | 15.0799 | 1,641,333,394 | 2019-11-30 |
| 1282 | 2019-12-27 | 247,512,251 | -12,000 | 15.0799 | 1,641,333,394 | 2019-11-30 |
| 1283 | 2019-12-24 | 247,524,251 | 0 | 15.0807 | 1,641,333,394 | 2019-11-30 |
| 1284 | 2019-12-23 | 247,524,251 | -116,000 | 15.0807 | 1,641,333,394 | 2019-11-30 |
| 1285 | 2019-12-20 | 247,640,251 | -14,000 | 15.0877 | 1,641,333,394 | 2019-11-30 |
| 1286 | 2019-12-19 | 247,654,251 | -43,906 | 15.0886 | 1,641,333,394 | 2019-11-30 |
| 1287 | 2019-12-18 | 247,698,157 | -12,000 | 15.0913 | 1,641,333,394 | 2019-11-30 |
| 1288 | 2019-12-17 | 247,710,157 | -64,000 | 15.0920 | 1,641,333,394 | 2019-11-30 |
| 1289 | 2019-12-16 | 247,774,157 | 1,250 | 15.0959 | 1,641,333,394 | 2019-11-30 |
| 1290 | 2019-12-13 | 247,772,907 | -100,000 | 15.0958 | 1,641,333,394 | 2019-11-30 |
| 1291 | 2019-12-12 | 247,872,907 | -6,000 | 15.1019 | 1,641,333,394 | 2019-11-30 |
| 1292 | 2019-12-11 | 247,878,907 | 12,000 | 15.1023 | 1,641,333,394 | 2019-11-30 |
| 1293 | 2019-12-10 | 247,866,907 | 16,000 | 15.1016 | 1,641,333,394 | 2019-11-30 |
| 1294 | 2019-12-09 | 247,850,907 | -50,000 | 15.1006 | 1,641,333,394 | 2019-11-30 |
| 1295 | 2019-12-06 | 247,900,907 | 0 | 15.1036 | 1,641,333,394 | 2019-11-30 |
| 1296 | 2019-12-05 | 247,900,907 | -136,000 | 15.1036 | 1,641,333,394 | 2019-11-30 |
| 1297 | 2019-12-04 | 248,036,907 | 360,000 | 15.1119 | 1,641,333,394 | 2019-11-30 |
| 1298 | 2019-12-03 | 247,676,907 | 0 | 15.0900 | 1,641,333,394 | 2019-11-30 |
| 1299 | 2019-12-02 | 247,676,907 | 240,000 | 15.0900 | 1,641,333,394 | 2019-11-30 |
| 1300 | 2019-11-29 | 247,436,907 | -108,000 | 15.0754 | 1,641,333,394 | 2019-10-31 |
| 1301 | 2019-11-28 | 247,544,907 | -32,000 | 15.0819 | 1,641,333,394 | 2019-10-31 |
| 1302 | 2019-11-27 | 247,576,907 | 0 | 15.0839 | 1,641,333,394 | 2019-10-31 |
| 1303 | 2019-11-26 | 247,576,907 | 0 | 15.0839 | 1,641,333,394 | 2019-10-31 |
| 1304 | 2019-11-25 | 247,576,907 | 354,000 | 15.0839 | 1,641,333,394 | 2019-10-31 |
| 1305 | 2019-11-22 | 247,222,907 | 0 | 15.0623 | 1,641,333,394 | 2019-10-31 |
| 1306 | 2019-11-21 | 247,222,907 | 0 | 15.0623 | 1,641,333,394 | 2019-10-31 |
| 1307 | 2019-11-20 | 247,222,907 | -42,000 | 15.0623 | 1,641,333,394 | 2019-10-31 |
| 1308 | 2019-11-19 | 247,264,907 | 0 | 15.0649 | 1,641,333,394 | 2019-10-31 |
| 1309 | 2019-11-18 | 247,264,907 | 230,000 | 15.0649 | 1,641,333,394 | 2019-10-31 |
| 1310 | 2019-11-15 | 247,034,907 | -70,000 | 15.0509 | 1,641,333,394 | 2019-10-31 |
| 1311 | 2019-11-14 | 247,104,907 | -26,000 | 15.0551 | 1,641,333,394 | 2019-10-31 |
| 1312 | 2019-11-13 | 247,130,907 | -50,000 | 15.0567 | 1,641,333,394 | 2019-10-31 |
| 1313 | 2019-11-12 | 247,180,907 | -64,000 | 15.0598 | 1,641,333,394 | 2019-10-31 |
| 1314 | 2019-11-11 | 247,244,907 | -36,000 | 15.0637 | 1,641,333,394 | 2019-10-31 |
| 1315 | 2019-11-08 | 247,280,907 | -104,000 | 15.0659 | 1,641,333,394 | 2019-10-31 |
| 1316 | 2019-11-07 | 247,384,907 | -24,000 | 15.0722 | 1,641,333,394 | 2019-10-31 |
| 1317 | 2019-11-06 | 247,408,907 | -258,000 | 15.0737 | 1,641,333,394 | 2019-10-31 |
| 1318 | 2019-11-05 | 247,666,907 | -184,000 | 15.0894 | 1,641,333,394 | 2019-10-31 |
| 1319 | 2019-11-04 | 247,850,907 | 624 | 15.1006 | 1,641,333,394 | 2019-10-31 |
| 1320 | 2019-11-01 | 247,850,283 | -610,000 | 15.1005 | 1,641,333,394 | 2019-10-31 |
| 1321 | 2019-10-31 | 248,460,283 | -4,000 | 15.1377 | 1,641,333,394 | 2019-10-31 |
| 1322 | 2019-10-30 | 248,464,283 | 0 | 15.1380 | 1,641,333,394 | 2019-09-30 |
| 1323 | 2019-10-29 | 248,464,283 | 0 | 15.1380 | 1,641,333,394 | 2019-09-30 |
| 1324 | 2019-10-28 | 248,464,283 | -40,000 | 15.1380 | 1,641,333,394 | 2019-09-30 |
| 1325 | 2019-10-25 | 248,504,283 | 172,000 | 15.1404 | 1,641,333,394 | 2019-09-30 |
| 1326 | 2019-10-24 | 248,332,283 | 0 | 15.1299 | 1,641,333,394 | 2019-09-30 |
| 1327 | 2019-10-23 | 248,332,283 | 20,000 | 15.1299 | 1,641,333,394 | 2019-09-30 |
| 1328 | 2019-10-22 | 248,312,283 | 0 | 15.1287 | 1,641,333,394 | 2019-09-30 |
| 1329 | 2019-10-21 | 248,312,283 | 0 | 15.1287 | 1,641,333,394 | 2019-09-30 |
| 1330 | 2019-10-18 | 248,312,283 | 6,250 | 15.1287 | 1,641,333,394 | 2019-09-30 |
| 1331 | 2019-10-17 | 248,306,033 | 12,000 | 15.1283 | 1,641,333,394 | 2019-09-30 |
| 1332 | 2019-10-16 | 248,294,033 | 0 | 15.1276 | 1,641,333,394 | 2019-09-30 |
| 1333 | 2019-10-15 | 248,294,033 | 0 | 15.1276 | 1,641,333,394 | 2019-09-30 |
| 1334 | 2019-10-14 | 248,294,033 | -20,000 | 15.1276 | 1,641,333,394 | 2019-09-30 |
| 1335 | 2019-10-11 | 248,314,033 | -110,000 | 15.1288 | 1,641,333,394 | 2019-09-30 |
| 1336 | 2019-10-10 | 248,424,033 | 30,000 | 15.1355 | 1,641,333,394 | 2019-09-30 |
| 1337 | 2019-10-09 | 248,394,033 | 20,000 | 15.1337 | 1,641,333,394 | 2019-09-30 |
| 1338 | 2019-10-08 | 248,374,033 | -184,000 | 15.1325 | 1,641,333,394 | 2019-09-30 |
| 1339 | 2019-10-04 | 248,558,033 | 6,000 | 15.1437 | 1,641,333,394 | 2019-09-30 |
| 1340 | 2019-10-03 | 248,552,033 | -86,000 | 15.1433 | 1,641,333,394 | 2019-09-30 |
| 1341 | 2019-10-02 | 248,638,033 | -24,000 | 15.1485 | 1,641,333,394 | 2019-09-30 |
| 1342 | 2019-09-30 | 248,662,033 | 0 | 15.1500 | 1,641,333,394 | 2019-09-30 |
| 1343 | 2019-09-27 | 248,662,033 | 100,000 | 15.1500 | 1,641,333,394 | 2019-08-31 |
| 1344 | 2019-09-26 | 248,562,033 | -14,000 | 15.1439 | 1,641,333,394 | 2019-08-31 |
| 1345 | 2019-09-25 | 248,576,033 | 0 | 15.1448 | 1,641,333,394 | 2019-08-31 |
| 1346 | 2019-09-24 | 248,576,033 | -254,000 | 15.1448 | 1,641,333,394 | 2019-08-31 |
| 1347 | 2019-09-23 | 248,830,033 | 0 | 15.1602 | 1,641,333,394 | 2019-08-31 |
| 1348 | 2019-09-20 | 248,830,033 | -150,000 | 15.1602 | 1,641,333,394 | 2019-08-31 |
| 1349 | 2019-09-19 | 248,980,033 | -26,000 | 15.1694 | 1,641,333,394 | 2019-08-31 |
| 1350 | 2019-09-18 | 249,006,033 | 100,000 | 15.1710 | 1,641,333,394 | 2019-08-31 |
| 1351 | 2019-09-17 | 248,906,033 | 14,000 | 15.1649 | 1,641,333,394 | 2019-08-31 |
| 1352 | 2019-09-16 | 248,892,033 | 0 | 15.1640 | 1,641,333,394 | 2019-08-31 |
| 1353 | 2019-09-13 | 248,892,033 | 26,000 | 15.1640 | 1,641,333,394 | 2019-08-31 |
| 1354 | 2019-09-12 | 248,866,033 | 64,000 | 15.1624 | 1,641,333,394 | 2019-08-31 |
| 1355 | 2019-09-11 | 248,802,033 | 0 | 15.1585 | 1,641,333,394 | 2019-08-31 |
| 1356 | 2019-09-10 | 248,802,033 | -15,000 | 15.1585 | 1,641,333,394 | 2019-08-31 |
| 1357 | 2019-09-09 | 248,817,033 | -40,000 | 15.1594 | 1,641,333,394 | 2019-08-31 |
| 1358 | 2019-09-06 | 248,857,033 | 164,000 | 15.1619 | 1,641,333,394 | 2019-08-31 |
| 1359 | 2019-09-05 | 248,693,033 | 0 | 15.1519 | 1,641,333,394 | 2019-08-31 |
| 1360 | 2019-09-04 | 248,693,033 | -50,000 | 15.1519 | 1,641,333,394 | 2019-08-31 |
| 1361 | 2019-09-03 | 248,743,033 | 0 | 15.1549 | 1,641,333,394 | 2019-08-31 |
| 1362 | 2019-09-02 | 248,743,033 | 0 | 15.1549 | 1,641,333,394 | 2019-08-31 |
| 1363 | 2019-08-30 | 248,743,033 | 10,000 | 15.1549 | 1,641,333,394 | 2019-07-31 |
| 1364 | 2019-08-29 | 248,733,033 | 50,000,000 | 15.1543 | 1,641,333,394 | 2019-07-31 |
| 1365 | 2019-08-28 | 198,733,033 | -104,000 | 12.1080 | 1,641,333,394 | 2019-07-31 |
| 1366 | 2019-08-27 | 198,837,033 | 0 | 12.1144 | 1,641,333,394 | 2019-07-31 |
| 1367 | 2019-08-26 | 198,837,033 | 0 | 12.1144 | 1,641,333,394 | 2019-07-31 |
| 1368 | 2019-08-23 | 198,837,033 | 0 | 12.1144 | 1,641,333,394 | 2019-07-31 |
| 1369 | 2019-08-22 | 198,837,033 | -2,000 | 12.1144 | 1,641,333,394 | 2019-07-31 |
| 1370 | 2019-08-21 | 198,839,033 | 100,000 | 12.1145 | 1,641,333,394 | 2019-07-31 |
| 1371 | 2019-08-20 | 198,739,033 | 286,000 | 12.1084 | 1,641,333,394 | 2019-07-31 |
| 1372 | 2019-08-19 | 198,453,033 | 0 | 12.0910 | 1,641,333,394 | 2019-07-31 |
| 1373 | 2019-08-16 | 198,453,033 | -2,000 | 12.0910 | 1,641,333,394 | 2019-07-31 |
| 1374 | 2019-08-15 | 198,455,033 | -2,000 | 12.0911 | 1,641,333,394 | 2019-07-31 |
| 1375 | 2019-08-14 | 198,457,033 | 0 | 12.0912 | 1,641,333,394 | 2019-07-31 |
| 1376 | 2019-08-13 | 198,457,033 | 46,000 | 12.0912 | 1,641,333,394 | 2019-07-31 |
| 1377 | 2019-08-12 | 198,411,033 | -102,000 | 12.0884 | 1,641,333,394 | 2019-07-31 |
| 1378 | 2019-08-09 | 198,513,033 | -268,000 | 12.0946 | 1,641,333,394 | 2019-07-31 |
| 1379 | 2019-08-08 | 198,781,033 | 524,500 | 12.1109 | 1,641,333,394 | 2019-07-31 |
| 1380 | 2019-08-07 | 198,256,533 | 20,000 | 12.0790 | 1,641,333,394 | 2019-07-31 |
| 1381 | 2019-08-06 | 198,236,533 | -34,000 | 12.0778 | 1,641,333,394 | 2019-07-31 |
| 1382 | 2019-08-05 | 198,270,533 | 2,000 | 12.0798 | 1,641,333,394 | 2019-07-31 |
| 1383 | 2019-08-02 | 198,268,533 | 0 | 12.0797 | 1,641,333,394 | 2019-07-31 |
| 1384 | 2019-08-01 | 198,268,533 | 18,000 | 12.0797 | 1,641,333,394 | 2019-07-31 |
| 1385 | 2019-07-31 | 198,250,533 | -554,000 | 12.0786 | 1,641,333,394 | 2019-07-31 |
| 1386 | 2019-07-30 | 198,804,533 | -4,000 | 12.1124 | 1,641,333,394 | 2019-06-30 |
| 1387 | 2019-07-29 | 198,808,533 | -202,000 | 12.1126 | 1,641,333,394 | 2019-06-30 |
| 1388 | 2019-07-26 | 199,010,533 | -6,000 | 12.1249 | 1,641,333,394 | 2019-06-30 |
| 1389 | 2019-07-25 | 199,016,533 | 77,500 | 12.1253 | 1,641,333,394 | 2019-06-30 |
| 1390 | 2019-07-24 | 198,939,033 | 40,000 | 12.1206 | 1,641,333,394 | 2019-06-30 |
| 1391 | 2019-07-23 | 198,899,033 | 202,000 | 12.1181 | 1,641,333,394 | 2019-06-30 |
| 1392 | 2019-07-22 | 198,697,033 | 198,000 | 12.1058 | 1,641,333,394 | 2019-06-30 |
| 1393 | 2019-07-19 | 198,499,033 | 20,000 | 12.0938 | 1,641,333,394 | 2019-06-30 |
| 1394 | 2019-07-18 | 198,479,033 | 776,000 | 12.0925 | 1,641,333,394 | 2019-06-30 |
| 1395 | 2019-07-17 | 197,703,033 | 0 | 12.0453 | 1,641,333,394 | 2019-06-30 |
| 1396 | 2019-07-16 | 197,703,033 | 2,000 | 12.0453 | 1,641,333,394 | 2019-06-30 |
| 1397 | 2019-07-15 | 197,701,033 | -64,000 | 12.0451 | 1,641,333,394 | 2019-06-30 |
| 1398 | 2019-07-12 | 197,765,033 | 272,000 | 12.0490 | 1,641,333,394 | 2019-06-30 |
| 1399 | 2019-07-11 | 197,493,033 | 42,312 | 12.0325 | 1,641,333,394 | 2019-06-30 |
| 1400 | 2019-07-10 | 197,450,721 | 72,000 | 12.0299 | 1,641,333,394 | 2019-06-30 |
| 1401 | 2019-07-09 | 197,378,721 | 256,000 | 12.0255 | 1,641,333,394 | 2019-06-30 |
| 1402 | 2019-07-08 | 197,122,721 | 74,000 | 12.0099 | 1,641,333,394 | 2019-06-30 |
| 1403 | 2019-07-05 | 197,048,721 | 0 | 12.0054 | 1,641,333,394 | 2019-06-30 |
| 1404 | 2019-07-04 | 197,048,721 | 206,000 | 12.0054 | 1,641,333,394 | 2019-06-30 |
| 1405 | 2019-07-03 | 196,842,721 | 0 | 11.9929 | 1,641,333,394 | 2019-06-30 |
| 1406 | 2019-07-02 | 196,842,721 | 76,000 | 11.9929 | 1,641,333,394 | 2019-06-30 |
| 1407 | 2019-06-28 | 196,766,721 | 0 | 11.9882 | 1,641,333,394 | 2019-05-31 |
| 1408 | 2019-06-27 | 196,766,721 | 344,000 | 11.9882 | 1,641,333,394 | 2019-05-31 |
| 1409 | 2019-06-26 | 196,422,721 | 50,000 | 11.9673 | 1,641,333,394 | 2019-05-31 |
| 1410 | 2019-06-25 | 196,372,721 | 6,000 | 11.9642 | 1,641,333,394 | 2019-05-31 |
| 1411 | 2019-06-24 | 196,366,721 | 10,000 | 11.9639 | 1,641,333,394 | 2019-05-31 |
| 1412 | 2019-06-21 | 196,356,721 | -180,000 | 11.9632 | 1,641,333,394 | 2019-05-31 |
| 1413 | 2019-06-20 | 196,536,721 | 0 | 11.9742 | 1,641,333,394 | 2019-05-31 |
| 1414 | 2019-06-19 | 196,536,721 | -28,000 | 11.9742 | 1,641,333,394 | 2019-05-31 |
| 1415 | 2019-06-18 | 196,564,721 | -54,000 | 11.9759 | 1,641,333,394 | 2019-05-31 |
| 1416 | 2019-06-17 | 196,618,721 | 182,000 | 11.9792 | 1,641,333,394 | 2019-05-31 |
| 1417 | 2019-06-14 | 196,436,721 | 30,000 | 11.9681 | 1,641,333,394 | 2019-05-31 |
| 1418 | 2019-06-13 | 196,406,721 | 0 | 11.9663 | 1,641,333,394 | 2019-05-31 |
| 1419 | 2019-06-12 | 196,406,721 | -1,206,000 | 11.9663 | 1,641,333,394 | 2019-05-31 |
| 1420 | 2019-06-11 | 197,612,721 | -42,000 | 12.0398 | 1,641,333,394 | 2019-05-31 |
| 1421 | 2019-06-10 | 197,654,721 | 50,000 | 12.0423 | 1,641,333,394 | 2019-05-31 |
| 1422 | 2019-06-06 | 197,604,721 | 70,000 | 12.0393 | 1,641,333,394 | 2019-05-31 |
| 1423 | 2019-06-05 | 197,534,721 | 0 | 12.0350 | 1,641,333,394 | 2019-05-31 |
| 1424 | 2019-06-04 | 197,534,721 | 88,000 | 12.0350 | 1,641,333,394 | 2019-05-31 |
| 1425 | 2019-06-03 | 197,446,721 | -60,000 | 12.0297 | 1,641,333,394 | 2019-05-31 |
| 1426 | 2019-05-31 | 197,506,721 | -194,000 | 12.0333 | 1,641,333,394 | 2019-05-31 |
| 1427 | 2019-05-30 | 197,700,721 | 50,000 | 12.0451 | 1,641,333,394 | 2019-04-30 |
| 1428 | 2019-05-29 | 197,650,721 | 12,000 | 12.0421 | 1,641,333,394 | 2019-04-30 |
| 1429 | 2019-05-28 | 197,638,721 | -4,000 | 12.0414 | 1,641,333,394 | 2019-04-30 |
| 1430 | 2019-05-27 | 197,642,721 | 2,000 | 12.0416 | 1,641,333,394 | 2019-04-30 |
| 1431 | 2019-05-24 | 197,640,721 | 108,000 | 12.0415 | 1,641,333,394 | 2019-04-30 |
| 1432 | 2019-05-23 | 197,532,721 | -118,000 | 12.0349 | 1,641,333,394 | 2019-04-30 |
| 1433 | 2019-05-22 | 197,650,721 | 0 | 12.0421 | 1,641,333,394 | 2019-04-30 |
| 1434 | 2019-05-21 | 197,650,721 | -4,000 | 12.0421 | 1,641,333,394 | 2019-04-30 |
| 1435 | 2019-05-20 | 197,654,721 | -12,000 | 12.0423 | 1,641,333,394 | 2019-04-30 |
| 1436 | 2019-05-17 | 197,666,721 | -120,000 | 12.0431 | 1,641,333,394 | 2019-04-30 |
| 1437 | 2019-05-16 | 197,786,721 | -26,000 | 12.0504 | 1,641,333,394 | 2019-04-30 |
| 1438 | 2019-05-15 | 197,812,721 | -214,000 | 12.0520 | 1,641,333,394 | 2019-04-30 |
| 1439 | 2019-05-14 | 198,026,721 | -310,000 | 12.0650 | 1,641,333,394 | 2019-04-30 |
| 1440 | 2019-05-10 | 198,336,721 | 19,954 | 12.0839 | 1,641,333,394 | 2019-04-30 |
| 1441 | 2019-05-09 | 198,316,767 | 836,000 | 12.0827 | 1,641,333,394 | 2019-04-30 |
| 1442 | 2019-05-08 | 197,480,767 | -172,000 | 12.0317 | 1,641,333,394 | 2019-04-30 |
| 1443 | 2019-05-07 | 197,652,767 | -234,000 | 12.0422 | 1,641,333,394 | 2019-04-30 |
| 1444 | 2019-05-06 | 197,886,767 | -110,000 | 12.0565 | 1,641,333,394 | 2019-04-30 |
| 1445 | 2019-05-03 | 197,996,767 | 2,000 | 12.0632 | 1,641,333,394 | 2019-04-30 |
| 1446 | 2019-05-02 | 197,994,767 | -148,000 | 12.0630 | 1,641,333,394 | 2019-04-30 |
| 1447 | 2019-04-30 | 198,142,767 | 0 | 12.0721 | 1,641,333,394 | 2019-04-30 |
| 1448 | 2019-04-29 | 198,142,767 | -136,000 | 12.0721 | 1,641,333,394 | 2019-03-31 |
| 1449 | 2019-04-26 | 198,278,767 | 0 | 12.0803 | 1,641,333,394 | 2019-03-31 |
| 1450 | 2019-04-25 | 198,278,767 | 0 | 12.0803 | 1,641,333,394 | 2019-03-31 |
| 1451 | 2019-04-24 | 198,278,767 | -28,000 | 12.0803 | 1,641,333,394 | 2019-03-31 |
| 1452 | 2019-04-23 | 198,306,767 | -198,000 | 12.0821 | 1,641,333,394 | 2019-03-31 |
| 1453 | 2019-04-18 | 198,504,767 | -142,000 | 12.0941 | 1,641,333,394 | 2019-03-31 |
| 1454 | 2019-04-17 | 198,646,767 | -2,000 | 12.1028 | 1,641,333,394 | 2019-03-31 |
| 1455 | 2019-04-16 | 198,648,767 | -6,000 | 12.1029 | 1,641,333,394 | 2019-03-31 |
| 1456 | 2019-04-15 | 198,654,767 | 0 | 12.1033 | 1,641,333,394 | 2019-03-31 |
| 1457 | 2019-04-12 | 198,654,767 | 0 | 12.1033 | 1,641,333,394 | 2019-03-31 |
| 1458 | 2019-04-11 | 198,654,767 | 462,000 | 12.1033 | 1,641,333,394 | 2019-03-31 |
| 1459 | 2019-04-10 | 198,192,767 | 16,000 | 12.0751 | 1,641,333,394 | 2019-03-31 |
| 1460 | 2019-04-09 | 198,176,767 | -2,000 | 12.0741 | 1,641,333,394 | 2019-03-31 |
| 1461 | 2019-04-08 | 198,178,767 | -54,000 | 12.0743 | 1,641,333,394 | 2019-03-31 |
| 1462 | 2019-04-04 | 198,232,767 | -6,000 | 12.0775 | 1,641,333,394 | 2019-03-31 |
| 1463 | 2019-04-03 | 198,238,767 | -222,000 | 12.0779 | 1,641,333,394 | 2019-03-31 |
| 1464 | 2019-04-02 | 198,460,767 | 0 | 12.0914 | 1,641,333,394 | 2019-03-31 |
| 1465 | 2019-04-01 | 198,460,767 | -14,126 | 12.0914 | 1,641,333,394 | 2019-03-31 |
| 1466 | 2019-03-29 | 198,474,893 | -176,000 | 12.0923 | 1,641,333,394 | 2019-02-28 |
| 1467 | 2019-03-28 | 198,650,893 | -54,000 | 12.1030 | 1,641,333,394 | 2019-02-28 |
| 1468 | 2019-03-27 | 198,704,893 | 194,000 | 12.1063 | 1,641,333,394 | 2019-02-28 |
| 1469 | 2019-03-26 | 198,510,893 | -6,000 | 12.0945 | 1,641,333,394 | 2019-02-28 |
| 1470 | 2019-03-25 | 198,516,893 | -296,000 | 12.0949 | 1,641,333,394 | 2019-02-28 |
| 1471 | 2019-03-22 | 198,812,893 | -46,000 | 12.1129 | 1,641,333,394 | 2019-02-28 |
| 1472 | 2019-03-21 | 198,858,893 | 0 | 12.1157 | 1,641,333,394 | 2019-02-28 |
| 1473 | 2019-03-20 | 198,858,893 | 116,000 | 12.1157 | 1,641,333,394 | 2019-02-28 |
| 1474 | 2019-03-19 | 198,742,893 | -50,000 | 12.1086 | 1,641,333,394 | 2019-02-28 |
| 1475 | 2019-03-18 | 198,792,893 | -12,000 | 12.1117 | 1,641,333,394 | 2019-02-28 |
| 1476 | 2019-03-15 | 198,804,893 | -376,000 | 12.1124 | 1,641,333,394 | 2019-02-28 |
| 1477 | 2019-03-14 | 199,180,893 | 390,000 | 12.1353 | 1,641,333,394 | 2019-02-28 |
| 1478 | 2019-03-13 | 198,790,893 | -476,000 | 12.1115 | 1,641,333,394 | 2019-02-28 |
| 1479 | 2019-03-12 | 199,266,893 | -266,000 | 12.1405 | 1,641,333,394 | 2019-02-28 |
| 1480 | 2019-03-11 | 199,532,893 | -62,000 | 12.1568 | 1,641,333,394 | 2019-02-28 |
| 1481 | 2019-03-08 | 199,594,893 | 2,000 | 12.1605 | 1,641,333,394 | 2019-02-28 |
| 1482 | 2019-03-07 | 199,592,893 | -20,000 | 12.1604 | 1,641,333,394 | 2019-02-28 |
| 1483 | 2019-03-06 | 199,612,893 | 1,070,000 | 12.1616 | 1,641,333,394 | 2019-02-28 |
| 1484 | 2019-03-05 | 198,542,893 | 476,000 | 12.0964 | 1,641,333,394 | 2019-02-28 |
| 1485 | 2019-03-04 | 198,066,893 | -400,000 | 12.0674 | 1,641,333,394 | 2019-02-28 |
| 1486 | 2019-03-01 | 198,466,893 | -236,000 | 12.0918 | 1,641,333,394 | 2019-02-28 |
| 1487 | 2019-02-28 | 198,702,893 | 3,096,000 | 12.1062 | 1,641,333,394 | 2019-02-28 |
| 1488 | 2019-02-27 | 195,606,893 | 24,000 | 11.9176 | 1,641,333,394 | 2019-01-31 |
| 1489 | 2019-02-26 | 195,582,893 | 80,000 | 11.9161 | 1,641,333,394 | 2019-01-31 |
| 1490 | 2019-02-25 | 195,502,893 | 1,228,000 | 11.9112 | 1,641,333,394 | 2019-01-31 |
| 1491 | 2019-02-22 | 194,274,893 | -2,000 | 11.8364 | 1,641,333,394 | 2019-01-31 |
| 1492 | 2019-02-21 | 194,276,893 | -92,000 | 11.8365 | 1,641,333,394 | 2019-01-31 |
| 1493 | 2019-02-20 | 194,368,893 | -74,000 | 11.8421 | 1,641,333,394 | 2019-01-31 |
| 1494 | 2019-02-19 | 194,442,893 | -608,000 | 11.8466 | 1,641,333,394 | 2019-01-31 |
| 1495 | 2019-02-18 | 195,050,893 | 2,000 | 11.8837 | 1,641,333,394 | 2019-01-31 |
| 1496 | 2019-02-15 | 195,048,893 | 170,000 | 11.8836 | 1,641,333,394 | 2019-01-31 |
| 1497 | 2019-02-14 | 194,878,893 | 480 | 11.8732 | 1,641,333,394 | 2019-01-31 |
| 1498 | 2019-02-13 | 194,878,413 | -4,000 | 11.8732 | 1,641,333,394 | 2019-01-31 |
| 1499 | 2019-02-12 | 194,882,413 | 98,000 | 11.8734 | 1,641,333,394 | 2019-01-31 |
| 1500 | 2019-02-11 | 194,784,413 | -25,750 | 11.8674 | 1,641,333,394 | 2019-01-31 |
| 1501 | 2019-02-08 | 194,810,163 | 0 | 11.8690 | 1,641,333,394 | 2019-01-31 |
| 1502 | 2019-02-04 | 194,810,163 | 0 | 11.8690 | 1,641,333,394 | 2019-01-31 |
| 1503 | 2019-02-01 | 194,810,163 | 8,000 | 11.8690 | 1,641,333,394 | 2019-01-31 |
| 1504 | 2019-01-31 | 194,802,163 | 88,000 | 11.8685 | 1,641,333,394 | 2019-01-31 |
| 1505 | 2019-01-30 | 194,714,163 | 4,000 | 11.8632 | 1,641,333,394 | 2019-01-17 |
| 1506 | 2019-01-29 | 194,710,163 | -36,000 | 11.8629 | 1,641,333,394 | 2019-01-17 |
| 1507 | 2019-01-28 | 194,746,163 | -30,000 | 11.8651 | 1,641,333,394 | 2019-01-17 |
| 1508 | 2019-01-25 | 194,776,163 | -100,000 | 11.8669 | 1,641,333,394 | 2019-01-17 |
| 1509 | 2019-01-24 | 194,876,163 | 398,000 | 11.8730 | 1,641,333,394 | 2019-01-17 |
| 1510 | 2019-01-23 | 194,478,163 | -86,000 | 11.8488 | 1,641,333,394 | 2019-01-17 |
| 1511 | 2019-01-22 | 194,564,163 | -10,000 | 11.8540 | 1,641,333,394 | 2019-01-17 |
| 1512 | 2019-01-21 | 194,574,163 | 124,000 | 11.8546 | 1,641,333,394 | 2019-01-17 |
| 1513 | 2019-01-18 | 194,450,163 | 852,500 | 11.8471 | 1,641,333,394 | 2019-01-17 |
| 1514 | 2019-01-17 | 193,597,663 | -10,000 | 11.7951 | 1,641,333,394 | 2019-01-17 |
| 1515 | 2019-01-16 | 193,607,663 | 300,000 | 11.7914 | 1,641,935,394 | 2018-12-31 |
| 1516 | 2019-01-15 | 193,307,663 | 0 | 11.7732 | 1,641,935,394 | 2018-12-31 |
| 1517 | 2019-01-14 | 193,307,663 | 38,000 | 11.7732 | 1,641,935,394 | 2018-12-31 |
| 1518 | 2019-01-11 | 193,269,663 | -582,000 | 11.7708 | 1,641,935,394 | 2018-12-31 |
| 1519 | 2019-01-10 | 193,851,663 | 44,000 | 11.8063 | 1,641,935,394 | 2018-12-31 |
| 1520 | 2019-01-09 | 193,807,663 | 1,528,000 | 11.8036 | 1,641,935,394 | 2018-12-31 |
| 1521 | 2019-01-08 | 192,279,663 | -362,000 | 11.7105 | 1,641,935,394 | 2018-12-31 |
| 1522 | 2019-01-07 | 192,641,663 | 6,000 | 11.7326 | 1,641,935,394 | 2018-12-31 |
| 1523 | 2019-01-04 | 192,635,663 | 0 | 11.7322 | 1,641,935,394 | 2018-12-31 |
| 1524 | 2019-01-03 | 192,635,663 | -56,000 | 11.7322 | 1,641,935,394 | 2018-12-31 |
| 1525 | 2019-01-02 | 192,691,663 | -190,000 | 11.7356 | 1,641,935,394 | 2018-12-31 |
| 1526 | 2018-12-31 | 192,881,663 | 0 | 11.7472 | 1,641,935,394 | 2018-12-31 |
| 1527 | 2018-12-28 | 192,881,663 | 112,000 | 11.7472 | 1,641,935,394 | 2018-11-30 |
| 1528 | 2018-12-27 | 192,769,663 | -2,000 | 11.7404 | 1,641,935,394 | 2018-11-30 |
| 1529 | 2018-12-24 | 192,771,663 | 0 | 11.7405 | 1,641,935,394 | 2018-11-30 |
| 1530 | 2018-12-21 | 192,771,663 | 0 | 11.7405 | 1,641,935,394 | 2018-11-30 |
| 1531 | 2018-12-20 | 192,771,663 | -243,816 | 11.7405 | 1,641,935,394 | 2018-11-30 |
| 1532 | 2018-12-19 | 193,015,479 | -2,000 | 11.7554 | 1,641,935,394 | 2018-11-30 |
| 1533 | 2018-12-18 | 193,017,479 | 0 | 11.7555 | 1,641,935,394 | 2018-11-30 |
| 1534 | 2018-12-17 | 193,017,479 | 82,000 | 11.7555 | 1,641,935,394 | 2018-11-30 |
| 1535 | 2018-12-14 | 192,935,479 | 19,124 | 11.7505 | 1,641,935,394 | 2018-11-30 |
| 1536 | 2018-12-13 | 192,916,355 | -604,000 | 11.7493 | 1,641,935,394 | 2018-11-30 |
| 1537 | 2018-12-12 | 193,520,355 | -6,000 | 11.7861 | 1,641,935,394 | 2018-11-30 |
| 1538 | 2018-12-11 | 193,526,355 | -234,000 | 11.7865 | 1,641,935,394 | 2018-11-30 |
| 1539 | 2018-12-10 | 193,760,355 | 250,000 | 11.8007 | 1,641,935,394 | 2018-11-30 |
| 1540 | 2018-12-07 | 193,510,355 | -682,000 | 11.7855 | 1,641,935,394 | 2018-11-30 |
| 1541 | 2018-12-06 | 194,192,355 | 14,000 | 11.8270 | 1,641,935,394 | 2018-11-30 |
| 1542 | 2018-12-05 | 194,178,355 | 430,000 | 11.8262 | 1,641,935,394 | 2018-11-30 |
| 1543 | 2018-12-04 | 193,748,355 | 332,000 | 11.8000 | 1,641,935,394 | 2018-11-30 |
| 1544 | 2018-12-03 | 193,416,355 | -32,000 | 11.7798 | 1,641,935,394 | 2018-11-30 |
| 1545 | 2018-11-30 | 193,448,355 | -160,000 | 11.7817 | 1,641,935,394 | 2018-11-30 |
| 1546 | 2018-11-29 | 193,608,355 | -138,000 | 11.7915 | 1,641,935,394 | 2018-10-31 |
| 1547 | 2018-11-28 | 193,746,355 | 60,000 | 11.7999 | 1,641,935,394 | 2018-10-31 |
| 1548 | 2018-11-27 | 193,686,355 | 2,000 | 11.7962 | 1,641,935,394 | 2018-10-31 |
| 1549 | 2018-11-26 | 193,684,355 | 0 | 11.7961 | 1,641,935,394 | 2018-10-31 |
| 1550 | 2018-11-23 | 193,684,355 | 0 | 11.7961 | 1,641,935,394 | 2018-10-31 |
| 1551 | 2018-11-22 | 193,684,355 | 168,000 | 11.7961 | 1,641,935,394 | 2018-10-31 |
| 1552 | 2018-11-21 | 193,516,355 | -192,000 | 11.7859 | 1,641,935,394 | 2018-10-31 |
| 1553 | 2018-11-20 | 193,708,355 | 160,000 | 11.7976 | 1,641,935,394 | 2018-10-31 |
| 1554 | 2018-11-19 | 193,548,355 | 352,000 | 11.7878 | 1,641,935,394 | 2018-10-31 |
| 1555 | 2018-11-16 | 193,196,355 | -24,000 | 11.7664 | 1,641,935,394 | 2018-10-31 |
| 1556 | 2018-11-15 | 193,220,355 | 60,000 | 11.7678 | 1,641,935,394 | 2018-10-31 |
| 1557 | 2018-11-14 | 193,160,355 | -40,000 | 11.7642 | 1,641,935,394 | 2018-10-31 |
| 1558 | 2018-11-13 | 193,200,355 | -14,000 | 11.7666 | 1,641,935,394 | 2018-10-31 |
| 1559 | 2018-11-12 | 193,214,355 | -6,000 | 11.7675 | 1,641,935,394 | 2018-10-31 |
| 1560 | 2018-11-09 | 193,220,355 | -402,000 | 11.7678 | 1,641,935,394 | 2018-10-31 |
| 1561 | 2018-11-08 | 193,622,355 | 112,000 | 11.7923 | 1,641,935,394 | 2018-10-31 |
| 1562 | 2018-11-07 | 193,510,355 | 80,000 | 11.7855 | 1,641,935,394 | 2018-10-31 |
| 1563 | 2018-11-06 | 193,430,355 | 292,000 | 11.7806 | 1,641,935,394 | 2018-10-31 |
| 1564 | 2018-11-05 | 193,138,355 | -190,000 | 11.7628 | 1,641,935,394 | 2018-10-31 |
| 1565 | 2018-11-02 | 193,328,355 | 0 | 11.7744 | 1,641,935,394 | 2018-10-31 |
| 1566 | 2018-11-01 | 193,328,355 | -194,000 | 11.7744 | 1,641,935,394 | 2018-10-31 |
| 1567 | 2018-10-31 | 193,522,355 | -238,000 | 11.7862 | 1,641,935,394 | 2018-10-31 |
| 1568 | 2018-10-30 | 193,760,355 | 30,000 | 11.8007 | 1,641,935,394 | 2018-10-25 |
| 1569 | 2018-10-29 | 193,730,355 | 462,000 | 11.7989 | 1,641,935,394 | 2018-10-25 |
| 1570 | 2018-10-26 | 193,268,355 | 460,000 | 11.7708 | 1,641,935,394 | 2018-10-25 |
| 1571 | 2018-10-25 | 192,808,355 | 368,000 | 11.7427 | 1,641,935,394 | 2018-10-25 |
| 1572 | 2018-10-24 | 192,440,355 | 672,000 | 11.7275 | 1,640,935,394 | 2018-10-24 |
| 1573 | 2018-10-23 | 191,768,355 | 50,000 | 11.6937 | 1,639,935,394 | 2018-10-23 |
| 1574 | 2018-10-22 | 191,718,355 | -10,000 | 11.6942 | 1,639,435,394 | 2018-10-22 |
| 1575 | 2018-10-19 | 191,728,355 | 40,000 | 11.6983 | 1,638,935,394 | 2018-09-30 |
| 1576 | 2018-10-18 | 191,688,355 | 780,000 | 11.6959 | 1,638,935,394 | 2018-09-30 |
| 1577 | 2018-10-16 | 190,908,355 | 0 | 11.6483 | 1,638,935,394 | 2018-09-30 |
| 1578 | 2018-10-15 | 190,908,355 | -50,064,000 | 11.6483 | 1,638,935,394 | 2018-09-30 |
| 1579 | 2018-10-12 | 240,972,355 | 380,000 | 14.7030 | 1,638,935,394 | 2018-09-30 |
| 1580 | 2018-10-11 | 240,592,355 | 6,000 | 14.6798 | 1,638,935,394 | 2018-09-30 |
| 1581 | 2018-10-10 | 240,586,355 | 284,000 | 14.6794 | 1,638,935,394 | 2018-09-30 |
| 1582 | 2018-10-09 | 240,302,355 | 450,000 | 14.6621 | 1,638,935,394 | 2018-09-30 |
| 1583 | 2018-10-08 | 239,852,355 | -34,000 | 14.6346 | 1,638,935,394 | 2018-09-30 |
| 1584 | 2018-10-05 | 239,886,355 | -10,000 | 14.6367 | 1,638,935,394 | 2018-09-30 |
| 1585 | 2018-10-04 | 239,896,355 | 300,000 | 14.6373 | 1,638,935,394 | 2018-09-30 |
| 1586 | 2018-10-03 | 239,596,355 | 0 | 14.6190 | 1,638,935,394 | 2018-09-30 |
| 1587 | 2018-10-02 | 239,596,355 | -100,000 | 14.6190 | 1,638,935,394 | 2018-09-30 |
| 1588 | 2018-09-28 | 239,696,355 | -24,000 | 14.6251 | 1,638,935,394 | 2018-08-31 |
| 1589 | 2018-09-27 | 239,720,355 | 122,000 | 14.6266 | 1,638,935,394 | 2018-08-31 |
| 1590 | 2018-09-26 | 239,598,355 | -992,000 | 14.6191 | 1,638,935,394 | 2018-08-31 |
| 1591 | 2018-09-24 | 240,590,355 | 1,432,000 | 14.6797 | 1,638,935,394 | 2018-08-31 |
| 1592 | 2018-09-21 | 239,158,355 | 6,250 | 14.5923 | 1,638,935,394 | 2018-08-31 |
| 1593 | 2018-09-20 | 239,152,105 | 0 | 14.5919 | 1,638,935,394 | 2018-08-31 |
| 1594 | 2018-09-19 | 239,152,105 | 50,000 | 14.5919 | 1,638,935,394 | 2018-08-31 |
| 1595 | 2018-09-18 | 239,102,105 | 160,000 | 14.5889 | 1,638,935,394 | 2018-08-31 |
| 1596 | 2018-09-17 | 238,942,105 | 166,000 | 14.5791 | 1,638,935,394 | 2018-08-31 |
| 1597 | 2018-09-14 | 238,776,105 | -240,000 | 14.5690 | 1,638,935,394 | 2018-08-31 |
| 1598 | 2018-09-13 | 239,016,105 | -84,000 | 14.5836 | 1,638,935,394 | 2018-08-31 |
| 1599 | 2018-09-12 | 239,100,105 | 0 | 14.5887 | 1,638,935,394 | 2018-08-31 |
| 1600 | 2018-09-11 | 239,100,105 | 278,000 | 14.5887 | 1,638,935,394 | 2018-08-31 |
| 1601 | 2018-09-10 | 238,822,105 | -120,000 | 14.5718 | 1,638,935,394 | 2018-08-31 |
| 1602 | 2018-09-07 | 238,942,105 | 80,000 | 14.5791 | 1,638,935,394 | 2018-08-31 |
| 1603 | 2018-09-06 | 238,862,105 | 0 | 14.5742 | 1,638,935,394 | 2018-08-31 |
| 1604 | 2018-09-05 | 238,862,105 | -48,000 | 14.5742 | 1,638,935,394 | 2018-08-31 |
| 1605 | 2018-09-04 | 238,910,105 | 108,000 | 14.5772 | 1,638,935,394 | 2018-08-31 |
| 1606 | 2018-09-03 | 238,802,105 | 140,000 | 14.5706 | 1,638,935,394 | 2018-08-31 |
| 1607 | 2018-08-31 | 238,662,105 | -685,750 | 14.5620 | 1,638,935,394 | 2018-08-31 |
| 1608 | 2018-08-30 | 239,347,855 | 262,000 | 14.6039 | 1,638,935,394 | 2018-07-31 |
| 1609 | 2018-08-29 | 239,085,855 | 20,000 | 14.5879 | 1,638,935,394 | 2018-07-31 |
| 1610 | 2018-08-28 | 239,065,855 | 0 | 14.5867 | 1,638,935,394 | 2018-07-31 |
| 1611 | 2018-08-27 | 239,065,855 | 6,250 | 14.5867 | 1,638,935,394 | 2018-07-31 |
| 1612 | 2018-08-24 | 239,059,605 | 26,000 | 14.5863 | 1,638,935,394 | 2018-07-31 |
| 1613 | 2018-08-23 | 239,033,605 | -20,000 | 14.5847 | 1,638,935,394 | 2018-07-31 |
| 1614 | 2018-08-22 | 239,053,605 | 0 | 14.5859 | 1,638,935,394 | 2018-07-31 |
| 1615 | 2018-08-21 | 239,053,605 | -370,000 | 14.5859 | 1,638,935,394 | 2018-07-31 |
| 1616 | 2018-08-20 | 239,423,605 | -1,586,000 | 14.6085 | 1,638,935,394 | 2018-07-31 |
| 1617 | 2018-08-17 | 241,009,605 | -302,000 | 14.7053 | 1,638,935,394 | 2018-07-31 |
| 1618 | 2018-08-16 | 241,311,605 | 32,000 | 14.7237 | 1,638,935,394 | 2018-07-31 |
| 1619 | 2018-08-15 | 241,279,605 | 0 | 14.7217 | 1,638,935,394 | 2018-07-31 |
| 1620 | 2018-08-14 | 241,279,605 | 651,374 | 14.7217 | 1,638,935,394 | 2018-07-31 |
| 1621 | 2018-08-13 | 240,628,231 | -40,000 | 14.6820 | 1,638,935,394 | 2018-07-31 |
| 1622 | 2018-08-10 | 240,668,231 | -87,000 | 14.6844 | 1,638,935,394 | 2018-07-31 |
| 1623 | 2018-08-09 | 240,755,231 | 100,000 | 14.6897 | 1,638,935,394 | 2018-07-31 |
| 1624 | 2018-08-08 | 240,655,231 | 4,000 | 14.6836 | 1,638,935,394 | 2018-07-31 |
| 1625 | 2018-08-07 | 240,651,231 | -20,000 | 14.6834 | 1,638,935,394 | 2018-07-31 |
| 1626 | 2018-08-06 | 240,671,231 | 192,000 | 14.6846 | 1,638,935,394 | 2018-07-31 |
| 1627 | 2018-08-03 | 240,479,231 | 0 | 14.6729 | 1,638,935,394 | 2018-07-31 |
| 1628 | 2018-08-02 | 240,479,231 | 78,000 | 14.6729 | 1,638,935,394 | 2018-07-31 |
| 1629 | 2018-08-01 | 240,401,231 | 200,000 | 14.6681 | 1,638,935,394 | 2018-07-31 |
| 1630 | 2018-07-31 | 240,201,231 | 0 | 14.6559 | 1,638,935,394 | 2018-07-31 |
| 1631 | 2018-07-30 | 240,201,231 | 144,000 | 14.6559 | 1,638,935,394 | 2018-06-30 |
| 1632 | 2018-07-27 | 240,057,231 | 143,750 | 14.6471 | 1,638,935,394 | 2018-06-30 |
| 1633 | 2018-07-26 | 239,913,481 | 18,000 | 14.6384 | 1,638,935,394 | 2018-06-30 |
| 1634 | 2018-07-25 | 239,895,481 | -14,000 | 14.6373 | 1,638,935,394 | 2018-06-30 |
| 1635 | 2018-07-24 | 239,909,481 | -496,000 | 14.6381 | 1,638,935,394 | 2018-06-30 |
| 1636 | 2018-07-23 | 240,405,481 | -8,000 | 14.6684 | 1,638,935,394 | 2018-06-30 |
| 1637 | 2018-07-20 | 240,413,481 | 284,000 | 14.6689 | 1,638,935,394 | 2018-06-30 |
| 1638 | 2018-07-19 | 240,129,481 | 20,000 | 14.6516 | 1,638,935,394 | 2018-06-30 |
| 1639 | 2018-07-18 | 240,109,481 | 22,000 | 14.6503 | 1,638,935,394 | 2018-06-30 |
| 1640 | 2018-07-17 | 240,087,481 | -256,000 | 14.6490 | 1,638,935,394 | 2018-06-30 |
| 1641 | 2018-07-16 | 240,343,481 | 16,000 | 14.6646 | 1,638,935,394 | 2018-06-30 |
| 1642 | 2018-07-13 | 240,327,481 | 24,000 | 14.6636 | 1,638,935,394 | 2018-06-30 |
| 1643 | 2018-07-12 | 240,303,481 | 342,000 | 14.6622 | 1,638,935,394 | 2018-06-30 |
| 1644 | 2018-07-11 | 239,961,481 | 138,000 | 14.6413 | 1,638,935,394 | 2018-06-30 |
| 1645 | 2018-07-10 | 239,823,481 | 24,000 | 14.6329 | 1,638,935,394 | 2018-06-30 |
| 1646 | 2018-07-09 | 239,799,481 | 46,000 | 14.6314 | 1,638,935,394 | 2018-06-30 |
| 1647 | 2018-07-06 | 239,753,481 | -60,000 | 14.6286 | 1,638,935,394 | 2018-06-30 |
| 1648 | 2018-07-05 | 239,813,481 | 820,000 | 14.6323 | 1,638,935,394 | 2018-06-30 |
| 1649 | 2018-07-04 | 238,993,481 | 34,000 | 14.5822 | 1,638,935,394 | 2018-06-30 |
| 1650 | 2018-07-03 | 238,959,481 | -10,000 | 14.5802 | 1,638,935,394 | 2018-06-30 |
| 1651 | 2018-06-29 | 238,969,481 | -46,000 | 14.5808 | 1,638,935,394 | 2018-05-31 |
| 1652 | 2018-06-28 | 239,015,481 | 132,000 | 14.5836 | 1,638,935,394 | 2018-05-31 |
| 1653 | 2018-06-27 | 238,883,481 | 20,000 | 14.5755 | 1,638,935,394 | 2018-05-31 |
| 1654 | 2018-06-26 | 238,863,481 | 50,000 | 14.5743 | 1,638,935,394 | 2018-05-31 |
| 1655 | 2018-06-25 | 238,813,481 | 0 | 14.5713 | 1,638,935,394 | 2018-05-31 |
| 1656 | 2018-06-22 | 238,813,481 | 53,124 | 14.5713 | 1,638,935,394 | 2018-05-31 |
| 1657 | 2018-06-21 | 238,760,357 | 10,000 | 14.5680 | 1,638,935,394 | 2018-05-31 |
| 1658 | 2018-06-20 | 238,750,357 | 0 | 14.5674 | 1,638,935,394 | 2018-05-31 |
| 1659 | 2018-06-19 | 238,750,357 | 0 | 14.5674 | 1,638,935,394 | 2018-05-31 |
| 1660 | 2018-06-15 | 238,750,357 | -203,126 | 14.5674 | 1,638,935,394 | 2018-05-31 |
| 1661 | 2018-06-14 | 238,953,483 | -12,000 | 14.5798 | 1,638,935,394 | 2018-05-31 |
| 1662 | 2018-06-13 | 238,965,483 | -90,000 | 14.5805 | 1,638,935,394 | 2018-05-31 |
| 1663 | 2018-06-12 | 239,055,483 | 66,000 | 14.5860 | 1,638,935,394 | 2018-05-31 |
| 1664 | 2018-06-11 | 238,989,483 | 110,000 | 14.5820 | 1,638,935,394 | 2018-05-31 |
| 1665 | 2018-06-08 | 238,879,483 | 70,000 | 14.5753 | 1,638,935,394 | 2018-05-31 |
| 1666 | 2018-06-07 | 238,809,483 | 248,000 | 14.5710 | 1,638,935,394 | 2018-05-31 |
| 1667 | 2018-06-06 | 238,561,483 | -30,000 | 14.5559 | 1,638,935,394 | 2018-05-31 |
| 1668 | 2018-06-05 | 238,591,483 | 43,000 | 14.5577 | 1,638,935,394 | 2018-05-31 |
| 1669 | 2018-06-04 | 238,548,483 | 70,000 | 14.5551 | 1,638,935,394 | 2018-05-31 |
| 1670 | 2018-06-01 | 238,478,483 | 70,000 | 14.5508 | 1,638,935,394 | 2018-05-31 |
| 1671 | 2018-05-31 | 238,408,483 | 0 | 14.5465 | 1,638,935,394 | 2018-05-31 |
| 1672 | 2018-05-30 | 238,408,483 | 0 | 14.5465 | 1,638,935,394 | 2018-04-30 |
| 1673 | 2018-05-29 | 238,408,483 | 0 | 14.5465 | 1,638,935,394 | 2018-04-30 |
| 1674 | 2018-05-28 | 238,408,483 | -94,000 | 14.5465 | 1,638,935,394 | 2018-04-30 |
| 1675 | 2018-05-25 | 238,502,483 | 0 | 14.5523 | 1,638,935,394 | 2018-04-30 |
| 1676 | 2018-05-24 | 238,502,483 | -56,000 | 14.5523 | 1,638,935,394 | 2018-04-30 |
| 1677 | 2018-05-23 | 238,558,483 | -10,000 | 14.5557 | 1,638,935,394 | 2018-04-30 |
| 1678 | 2018-05-21 | 238,568,483 | 0 | 14.5563 | 1,638,935,394 | 2018-04-30 |
| 1679 | 2018-05-18 | 238,568,483 | 308,000 | 14.5563 | 1,638,935,394 | 2018-04-30 |
| 1680 | 2018-05-17 | 238,260,483 | 0 | 14.5375 | 1,638,935,394 | 2018-04-30 |
| 1681 | 2018-05-16 | 238,260,483 | 30,000 | 14.5375 | 1,638,935,394 | 2018-04-30 |
| 1682 | 2018-05-15 | 238,230,483 | 0 | 14.5357 | 1,638,935,394 | 2018-04-30 |
| 1683 | 2018-05-14 | 238,230,483 | 84,000 | 14.5357 | 1,638,935,394 | 2018-04-30 |
| 1684 | 2018-05-11 | 238,146,483 | -10,000 | 14.5306 | 1,638,935,394 | 2018-04-30 |
| 1685 | 2018-05-10 | 238,156,483 | 320,000 | 14.5312 | 1,638,935,394 | 2018-04-30 |
| 1686 | 2018-05-09 | 237,836,483 | -82,000 | 14.5116 | 1,638,935,394 | 2018-04-30 |
| 1687 | 2018-05-08 | 237,918,483 | 156,000 | 14.5166 | 1,638,935,394 | 2018-04-30 |
| 1688 | 2018-05-07 | 237,762,483 | 0 | 14.5071 | 1,638,935,394 | 2018-04-30 |
| 1689 | 2018-05-04 | 237,762,483 | -110,000 | 14.5071 | 1,638,935,394 | 2018-04-30 |
| 1690 | 2018-05-03 | 237,872,483 | 268,000 | 14.5138 | 1,638,935,394 | 2018-04-30 |
| 1691 | 2018-05-02 | 237,604,483 | -6,000 | 14.4975 | 1,638,935,394 | 2018-04-30 |
| 1692 | 2018-04-30 | 237,610,483 | 0 | 14.4979 | 1,638,935,394 | 2018-04-30 |
| 1693 | 2018-04-27 | 237,610,483 | -14,000 | 14.4979 | 1,638,935,394 | 2018-03-31 |
| 1694 | 2018-04-26 | 237,624,483 | 0 | 14.4987 | 1,638,935,394 | 2018-03-31 |
| 1695 | 2018-04-25 | 237,624,483 | -10,000 | 14.4987 | 1,638,935,394 | 2018-03-31 |
| 1696 | 2018-04-24 | 237,634,483 | -26,000 | 14.4993 | 1,638,935,394 | 2018-03-31 |
| 1697 | 2018-04-23 | 237,660,483 | -243,813 | 14.5009 | 1,638,935,394 | 2018-03-31 |
| 1698 | 2018-04-20 | 237,904,296 | -160,000 | 14.5158 | 1,638,935,394 | 2018-03-31 |
| 1699 | 2018-04-19 | 238,064,296 | 12,000 | 14.5255 | 1,638,935,394 | 2018-03-31 |
| 1700 | 2018-04-18 | 238,052,296 | 0 | 14.5248 | 1,638,935,394 | 2018-03-31 |
| 1701 | 2018-04-17 | 238,052,296 | -1,500,000 | 14.5248 | 1,638,935,394 | 2018-03-31 |
| 1702 | 2018-04-16 | 239,552,296 | 94,000 | 14.6163 | 1,638,935,394 | 2018-03-31 |
| 1703 | 2018-04-13 | 239,458,296 | 76,000 | 14.6106 | 1,638,935,394 | 2018-03-31 |
| 1704 | 2018-04-12 | 239,382,296 | -100,000 | 14.6060 | 1,638,935,394 | 2018-03-31 |
| 1705 | 2018-04-11 | 239,482,296 | -218,000 | 14.6121 | 1,638,935,394 | 2018-03-31 |
| 1706 | 2018-04-10 | 239,700,296 | 56,000 | 14.6254 | 1,638,935,394 | 2018-03-31 |
| 1707 | 2018-04-09 | 239,644,296 | 18,000 | 14.6219 | 1,638,935,394 | 2018-03-31 |
| 1708 | 2018-04-06 | 239,626,296 | 368,000 | 14.6209 | 1,638,935,394 | 2018-03-31 |
| 1709 | 2018-04-04 | 239,258,296 | -10,000 | 14.5984 | 1,638,935,394 | 2018-03-31 |
| 1710 | 2018-04-03 | 239,268,296 | 0 | 14.5990 | 1,638,935,394 | 2018-03-31 |
| 1711 | 2018-03-29 | 239,268,296 | -32,000 | 14.5990 | 1,638,935,394 | 2018-02-28 |
| 1712 | 2018-03-28 | 239,300,296 | 130,000 | 14.6010 | 1,638,935,394 | 2018-02-28 |
| 1713 | 2018-03-27 | 239,170,296 | -134,000 | 14.5930 | 1,638,935,394 | 2018-02-28 |
| 1714 | 2018-03-26 | 239,304,296 | 278,000 | 14.6012 | 1,638,935,394 | 2018-02-28 |
| 1715 | 2018-03-23 | 239,026,296 | 82,000 | 14.5842 | 1,638,935,394 | 2018-02-28 |
| 1716 | 2018-03-22 | 238,944,296 | 8,000 | 14.5792 | 1,638,935,394 | 2018-02-28 |
| 1717 | 2018-03-21 | 238,936,296 | -42,000 | 14.5788 | 1,638,935,394 | 2018-02-28 |
| 1718 | 2018-03-20 | 238,978,296 | -255,250 | 14.5813 | 1,638,935,394 | 2018-02-28 |
| 1719 | 2018-03-19 | 239,233,546 | -212,000 | 14.5969 | 1,638,935,394 | 2018-02-28 |
| 1720 | 2018-03-16 | 239,445,546 | 68,000 | 14.6098 | 1,638,935,394 | 2018-02-28 |
| 1721 | 2018-03-15 | 239,377,546 | -44,000 | 14.6057 | 1,638,935,394 | 2018-02-28 |
| 1722 | 2018-03-14 | 239,421,546 | 10,000 | 14.6084 | 1,638,935,394 | 2018-02-28 |
| 1723 | 2018-03-13 | 239,411,546 | 1,682,000 | 14.6077 | 1,638,935,394 | 2018-02-28 |
| 1724 | 2018-03-12 | 237,729,546 | -165,810 | 14.5051 | 1,638,935,394 | 2018-02-28 |
| 1725 | 2018-03-09 | 237,895,356 | -120,000 | 14.5152 | 1,638,935,394 | 2018-02-28 |
| 1726 | 2018-03-08 | 238,015,356 | 0 | 14.5226 | 1,638,935,394 | 2018-02-28 |
| 1727 | 2018-03-07 | 238,015,356 | 0 | 14.5226 | 1,638,935,394 | 2018-02-28 |
| 1728 | 2018-03-06 | 238,015,356 | 554,000 | 14.5226 | 1,638,935,394 | 2018-02-28 |
| 1729 | 2018-03-05 | 237,461,356 | -298,000 | 14.4888 | 1,638,935,394 | 2018-02-28 |
| 1730 | 2018-03-02 | 237,759,356 | -228,000 | 14.5069 | 1,638,935,394 | 2018-02-28 |
| 1731 | 2018-03-01 | 237,987,356 | 1,532,000 | 14.5209 | 1,638,935,394 | 2018-02-28 |
| 1732 | 2018-02-28 | 236,455,356 | -384,000 | 14.4274 | 1,638,935,394 | 2018-02-28 |
| 1733 | 2018-02-27 | 236,839,356 | -284,000 | 14.4508 | 1,638,935,394 | 2018-01-31 |
| 1734 | 2018-02-26 | 237,123,356 | -668,000 | 14.4681 | 1,638,935,394 | 2018-01-31 |
| 1735 | 2018-02-23 | 237,791,356 | -190,000 | 14.5089 | 1,638,935,394 | 2018-01-31 |
| 1736 | 2018-02-22 | 237,981,356 | 10,000 | 14.5205 | 1,638,935,394 | 2018-01-31 |
| 1737 | 2018-02-21 | 237,971,356 | 0 | 14.5199 | 1,638,935,394 | 2018-01-31 |
| 1738 | 2018-02-20 | 237,971,356 | -204,000 | 14.5199 | 1,638,935,394 | 2018-01-31 |
| 1739 | 2018-02-15 | 238,175,356 | 0 | 14.5323 | 1,638,935,394 | 2018-01-31 |
| 1740 | 2018-02-14 | 238,175,356 | 90,000 | 14.5323 | 1,638,935,394 | 2018-01-31 |
| 1741 | 2018-02-13 | 238,085,356 | 82,000 | 14.5268 | 1,638,935,394 | 2018-01-31 |
| 1742 | 2018-02-12 | 238,003,356 | -124,000 | 14.5218 | 1,638,935,394 | 2018-01-31 |
| 1743 | 2018-02-09 | 238,127,356 | 60,000 | 14.5294 | 1,638,935,394 | 2018-01-31 |
| 1744 | 2018-02-08 | 238,067,356 | 136,000 | 14.5257 | 1,638,935,394 | 2018-01-31 |
| 1745 | 2018-02-07 | 237,931,356 | -106,000 | 14.5174 | 1,638,935,394 | 2018-01-31 |
| 1746 | 2018-02-06 | 238,037,356 | -120,636 | 14.5239 | 1,638,935,394 | 2018-01-31 |
| 1747 | 2018-02-05 | 238,157,992 | 50,000 | 14.5313 | 1,638,935,394 | 2018-01-31 |
| 1748 | 2018-02-02 | 238,107,992 | 2,000 | 14.5282 | 1,638,935,394 | 2018-01-31 |
| 1749 | 2018-02-01 | 238,105,992 | -266,000 | 14.5281 | 1,638,935,394 | 2018-01-31 |
| 1750 | 2018-01-31 | 238,371,992 | 78,000 | 14.5443 | 1,638,935,394 | 2018-01-31 |
| 1751 | 2018-01-30 | 238,293,992 | 40,000 | 14.5396 | 1,638,935,394 | 2017-12-31 |
| 1752 | 2018-01-29 | 238,253,992 | -14,000 | 14.5371 | 1,638,935,394 | 2017-12-31 |
| 1753 | 2018-01-26 | 238,267,992 | 590,000 | 14.5380 | 1,638,935,394 | 2017-12-31 |
| 1754 | 2018-01-25 | 237,677,992 | 144,000 | 14.5020 | 1,638,935,394 | 2017-12-31 |
| 1755 | 2018-01-24 | 237,533,992 | -832,000 | 14.4932 | 1,638,935,394 | 2017-12-31 |
| 1756 | 2018-01-23 | 238,365,992 | 440,000 | 14.5440 | 1,638,935,394 | 2017-12-31 |
| 1757 | 2018-01-22 | 237,925,992 | 120,000 | 14.5171 | 1,638,935,394 | 2017-12-31 |
| 1758 | 2018-01-19 | 237,805,992 | 209,250 | 14.5098 | 1,638,935,394 | 2017-12-31 |
| 1759 | 2018-01-18 | 237,596,742 | 280,000 | 14.4970 | 1,638,935,394 | 2017-12-31 |
| 1760 | 2018-01-17 | 237,316,742 | 74,000 | 14.4799 | 1,638,935,394 | 2017-12-31 |
| 1761 | 2018-01-16 | 237,242,742 | 232,000 | 14.4754 | 1,638,935,394 | 2017-12-31 |
| 1762 | 2018-01-15 | 237,010,742 | 162,000 | 14.4613 | 1,638,935,394 | 2017-12-31 |
| 1763 | 2018-01-12 | 236,848,742 | 158,000 | 14.4514 | 1,638,935,394 | 2017-12-31 |
| 1764 | 2018-01-11 | 236,690,742 | 0 | 14.4417 | 1,638,935,394 | 2017-12-31 |
| 1765 | 2018-01-10 | 236,690,742 | 100,000 | 14.4417 | 1,638,935,394 | 2017-12-31 |
| 1766 | 2018-01-09 | 236,590,742 | 85,374 | 14.4356 | 1,638,935,394 | 2017-12-31 |
| 1767 | 2018-01-08 | 236,505,368 | 68,000 | 14.4304 | 1,638,935,394 | 2017-12-31 |
| 1768 | 2018-01-05 | 236,437,368 | -29,750 | 14.4263 | 1,638,935,394 | 2017-12-31 |
| 1769 | 2018-01-04 | 236,467,118 | -66,000 | 14.4281 | 1,638,935,394 | 2017-12-31 |
| 1770 | 2018-01-03 | 236,533,118 | 98,000 | 14.4321 | 1,638,935,394 | 2017-12-31 |
| 1771 | 2018-01-02 | 236,435,118 | -53,750 | 14.4261 | 1,638,935,394 | 2017-12-31 |
| 1772 | 2017-12-29 | 236,488,868 | 256,000 | 14.4294 | 1,638,935,394 | 2017-11-30 |
| 1773 | 2017-12-28 | 236,232,868 | 14,000 | 14.4138 | 1,638,935,394 | 2017-11-30 |
| 1774 | 2017-12-27 | 236,218,868 | 0 | 14.4129 | 1,638,935,394 | 2017-11-30 |
| 1775 | 2017-12-22 | 236,218,868 | 0 | 14.4129 | 1,638,935,394 | 2017-11-30 |
| 1776 | 2017-12-21 | 236,218,868 | -82,000 | 14.4129 | 1,638,935,394 | 2017-11-30 |
| 1777 | 2017-12-20 | 236,300,868 | -60,000 | 14.4179 | 1,638,935,394 | 2017-11-30 |
| 1778 | 2017-12-19 | 236,360,868 | -6,000 | 14.4216 | 1,638,935,394 | 2017-11-30 |
| 1779 | 2017-12-18 | 236,366,868 | -100,000 | 14.4220 | 1,638,935,394 | 2017-11-30 |
| 1780 | 2017-12-15 | 236,466,868 | -166,000 | 14.4281 | 1,638,935,394 | 2017-11-30 |
| 1781 | 2017-12-14 | 236,632,868 | -10,000 | 14.4382 | 1,638,935,394 | 2017-11-30 |
| 1782 | 2017-12-13 | 236,642,868 | -18,000 | 14.4388 | 1,638,935,394 | 2017-11-30 |
| 1783 | 2017-12-12 | 236,660,868 | -72,000 | 14.4399 | 1,638,935,394 | 2017-11-30 |
| 1784 | 2017-12-11 | 236,732,868 | 132,094 | 14.4443 | 1,638,935,394 | 2017-11-30 |
| 1785 | 2017-12-08 | 236,600,774 | -40,000 | 14.4362 | 1,638,935,394 | 2017-11-30 |
| 1786 | 2017-12-07 | 236,640,774 | 0 | 14.4387 | 1,638,935,394 | 2017-11-30 |
| 1787 | 2017-12-06 | 236,640,774 | 110,000 | 14.4387 | 1,638,935,394 | 2017-11-30 |
| 1788 | 2017-12-05 | 236,530,774 | -16,000 | 14.4320 | 1,638,935,394 | 2017-11-30 |
| 1789 | 2017-12-04 | 236,546,774 | 84,000 | 14.4330 | 1,638,935,394 | 2017-11-30 |
| 1790 | 2017-12-01 | 236,462,774 | 24,000 | 14.4278 | 1,638,935,394 | 2017-11-30 |
| 1791 | 2017-11-30 | 236,438,774 | -22,000 | 14.4264 | 1,638,935,394 | 2017-11-30 |
| 1792 | 2017-11-29 | 236,460,774 | -8,000 | 14.4277 | 1,638,935,394 | 2017-11-06 |
| 1793 | 2017-11-28 | 236,468,774 | 2,000 | 14.4282 | 1,638,935,394 | 2017-11-06 |
| 1794 | 2017-11-27 | 236,466,774 | -96,000 | 14.4281 | 1,638,935,394 | 2017-11-06 |
| 1795 | 2017-11-24 | 236,562,774 | -24,000 | 14.4339 | 1,638,935,394 | 2017-11-06 |
| 1796 | 2017-11-23 | 236,586,774 | -34,376 | 14.4354 | 1,638,935,394 | 2017-11-06 |
| 1797 | 2017-11-22 | 236,621,150 | 4,000 | 14.4375 | 1,638,935,394 | 2017-11-06 |
| 1798 | 2017-11-21 | 236,617,150 | 34,000 | 14.4372 | 1,638,935,394 | 2017-11-06 |
| 1799 | 2017-11-20 | 236,583,150 | 842,000 | 14.4352 | 1,638,935,394 | 2017-11-06 |
| 1800 | 2017-11-17 | 235,741,150 | 924,000 | 14.3838 | 1,638,935,394 | 2017-11-06 |
| 1801 | 2017-11-16 | 234,817,150 | -22,000 | 14.3274 | 1,638,935,394 | 2017-11-06 |
| 1802 | 2017-11-15 | 234,839,150 | 80,000 | 14.3288 | 1,638,935,394 | 2017-11-06 |
| 1803 | 2017-11-14 | 234,759,150 | 416,000 | 14.3239 | 1,638,935,394 | 2017-11-06 |
| 1804 | 2017-11-13 | 234,343,150 | -28,000 | 14.2985 | 1,638,935,394 | 2017-11-06 |
| 1805 | 2017-11-10 | 234,371,150 | 712,686 | 14.3002 | 1,638,935,394 | 2017-11-06 |
| 1806 | 2017-11-09 | 233,658,464 | 287,000 | 14.2567 | 1,638,935,394 | 2017-11-06 |
| 1807 | 2017-11-08 | 233,371,464 | 816,000 | 14.2392 | 1,638,935,394 | 2017-11-06 |
| 1808 | 2017-11-07 | 232,555,464 | 486,000 | 14.1894 | 1,638,935,394 | 2017-11-06 |
| 1809 | 2017-11-06 | 232,069,464 | 590,000 | 14.1598 | 1,638,935,394 | 2017-11-06 |
| 1810 | 2017-11-03 | 231,479,464 | 116,000 | 14.1341 | 1,637,735,394 | 2017-10-31 |
| 1811 | 2017-11-02 | 231,363,464 | 72,000 | 14.1270 | 1,637,735,394 | 2017-10-31 |
| 1812 | 2017-11-01 | 231,291,464 | 106,000 | 14.1226 | 1,637,735,394 | 2017-10-31 |
| 1813 | 2017-10-31 | 231,185,464 | 350,000 | 14.1162 | 1,637,735,394 | 2017-10-31 |
| 1814 | 2017-10-30 | 230,835,464 | 0 | 14.0948 | 1,637,735,394 | 2017-09-30 |
| 1815 | 2017-10-27 | 230,835,464 | 634,000 | 14.0948 | 1,637,735,394 | 2017-09-30 |
| 1816 | 2017-10-26 | 230,201,464 | 620,000 | 14.0561 | 1,637,735,394 | 2017-09-30 |
| 1817 | 2017-10-25 | 229,581,464 | 62,000 | 14.0182 | 1,637,735,394 | 2017-09-30 |
| 1818 | 2017-10-24 | 229,519,464 | 116,000 | 14.0144 | 1,637,735,394 | 2017-09-30 |
| 1819 | 2017-10-23 | 229,403,464 | 246,000 | 14.0074 | 1,637,735,394 | 2017-09-30 |
| 1820 | 2017-10-20 | 229,157,464 | 286,000 | 13.9923 | 1,637,735,394 | 2017-09-30 |
| 1821 | 2017-10-19 | 228,871,464 | 1,634,000 | 13.9749 | 1,637,735,394 | 2017-09-30 |
| 1822 | 2017-10-18 | 227,237,464 | -106,000 | 13.8751 | 1,637,735,394 | 2017-09-30 |
| 1823 | 2017-10-17 | 227,343,464 | 22,000 | 13.8816 | 1,637,735,394 | 2017-09-30 |
| 1824 | 2017-10-16 | 227,321,464 | -30,000 | 13.8802 | 1,637,735,394 | 2017-09-30 |
| 1825 | 2017-10-13 | 227,351,464 | -124,000 | 13.8821 | 1,637,735,394 | 2017-09-30 |
| 1826 | 2017-10-12 | 227,475,464 | 226,000 | 13.8896 | 1,637,735,394 | 2017-09-30 |
| 1827 | 2017-10-11 | 227,249,464 | 136,000 | 13.8758 | 1,637,735,394 | 2017-09-30 |
| 1828 | 2017-10-10 | 227,113,464 | 598,000 | 13.8675 | 1,637,735,394 | 2017-09-30 |
| 1829 | 2017-10-09 | 226,515,464 | 8,250 | 13.8310 | 1,637,735,394 | 2017-09-30 |
| 1830 | 2017-10-06 | 226,507,214 | 210,000 | 13.8305 | 1,637,735,394 | 2017-09-30 |
| 1831 | 2017-10-04 | 226,297,214 | 276,000 | 13.8177 | 1,637,735,394 | 2017-09-30 |
| 1832 | 2017-10-03 | 226,021,214 | 80,000 | 13.8008 | 1,637,735,394 | 2017-09-30 |
| 1833 | 2017-09-29 | 225,941,214 | 10,000 | 13.7960 | 1,637,735,394 | 2017-08-31 |
| 1834 | 2017-09-28 | 225,931,214 | 364,000 | 13.7953 | 1,637,735,394 | 2017-08-31 |
| 1835 | 2017-09-27 | 225,567,214 | 108,000 | 13.7731 | 1,637,735,394 | 2017-08-31 |
| 1836 | 2017-09-26 | 225,459,214 | -182,000 | 13.7665 | 1,637,735,394 | 2017-08-31 |
| 1837 | 2017-09-25 | 225,641,214 | 202,000 | 13.7776 | 1,637,735,394 | 2017-08-31 |
| 1838 | 2017-09-22 | 225,439,214 | -48,000 | 13.7653 | 1,637,735,394 | 2017-08-31 |
| 1839 | 2017-09-21 | 225,487,214 | 2,000 | 13.7682 | 1,637,735,394 | 2017-08-31 |
| 1840 | 2017-09-20 | 225,485,214 | 116,000 | 13.7681 | 1,637,735,394 | 2017-08-31 |
| 1841 | 2017-09-19 | 225,369,214 | 26,750 | 13.7610 | 1,637,735,394 | 2017-08-31 |
| 1842 | 2017-09-18 | 225,342,464 | -20,000 | 13.7594 | 1,637,735,394 | 2017-08-31 |
| 1843 | 2017-09-15 | 225,362,464 | -26,000 | 13.7606 | 1,637,735,394 | 2017-08-31 |
| 1844 | 2017-09-14 | 225,388,464 | 236,000 | 13.7622 | 1,637,735,394 | 2017-08-31 |
| 1845 | 2017-09-13 | 225,152,464 | -174,000 | 13.7478 | 1,637,735,394 | 2017-08-31 |
| 1846 | 2017-09-12 | 225,326,464 | 30,000 | 13.7584 | 1,637,735,394 | 2017-08-31 |
| 1847 | 2017-09-11 | 225,296,464 | 98,000 | 13.7566 | 1,637,735,394 | 2017-08-31 |
| 1848 | 2017-09-08 | 225,198,464 | 20 | 13.7506 | 1,637,735,394 | 2017-08-31 |
| 1849 | 2017-09-07 | 225,198,444 | -50,000 | 13.7506 | 1,637,735,394 | 2017-08-31 |
| 1850 | 2017-09-06 | 225,248,444 | 86,000 | 13.7537 | 1,637,735,394 | 2017-08-31 |
| 1851 | 2017-09-05 | 225,162,444 | 14,000 | 13.7484 | 1,637,735,394 | 2017-08-31 |
| 1852 | 2017-09-04 | 225,148,444 | 86,000 | 13.7475 | 1,637,735,394 | 2017-08-31 |
| 1853 | 2017-09-01 | 225,062,444 | 20,000 | 13.7423 | 1,637,735,394 | 2017-08-31 |
| 1854 | 2017-08-31 | 225,042,444 | 0 | 13.7411 | 1,637,735,394 | 2017-08-31 |
| 1855 | 2017-08-30 | 225,042,444 | -184,000 | 13.7411 | 1,637,735,394 | 2017-07-31 |
| 1856 | 2017-08-29 | 225,226,444 | -2,000 | 13.7523 | 1,637,735,394 | 2017-07-31 |
| 1857 | 2017-08-28 | 225,228,444 | 0 | 13.7524 | 1,637,735,394 | 2017-07-31 |
| 1858 | 2017-08-25 | 225,228,444 | 254,000 | 13.7524 | 1,637,735,394 | 2017-07-31 |
| 1859 | 2017-08-24 | 224,974,444 | 0 | 13.7369 | 1,637,735,394 | 2017-07-31 |
| 1860 | 2017-08-23 | 224,974,444 | 0 | 13.7369 | 1,637,735,394 | 2017-07-31 |
| 1861 | 2017-08-22 | 224,974,444 | 66,000 | 13.7369 | 1,637,735,394 | 2017-07-31 |
| 1862 | 2017-08-21 | 224,908,444 | 70,000 | 13.7329 | 1,637,735,394 | 2017-07-31 |
| 1863 | 2017-08-18 | 224,838,444 | 74,000 | 13.7286 | 1,637,735,394 | 2017-07-31 |
| 1864 | 2017-08-17 | 224,764,444 | 98,000 | 13.7241 | 1,637,735,394 | 2017-07-31 |
| 1865 | 2017-08-16 | 224,666,444 | 26,874 | 13.7181 | 1,637,735,394 | 2017-07-31 |
| 1866 | 2017-08-15 | 224,639,570 | -46,000 | 13.7165 | 1,637,735,394 | 2017-07-31 |
| 1867 | 2017-08-14 | 224,685,570 | 40,000 | 13.7193 | 1,637,735,394 | 2017-07-31 |
| 1868 | 2017-08-11 | 224,645,570 | 594,624 | 13.7168 | 1,637,735,394 | 2017-07-31 |
| 1869 | 2017-08-10 | 224,050,946 | -26,000 | 13.6805 | 1,637,735,394 | 2017-07-31 |
| 1870 | 2017-08-09 | 224,076,946 | -12,000 | 13.6821 | 1,637,735,394 | 2017-07-31 |
| 1871 | 2017-08-08 | 224,088,946 | 14,000 | 13.6829 | 1,637,735,394 | 2017-07-31 |
| 1872 | 2017-08-07 | 224,074,946 | 342,000 | 13.6820 | 1,637,735,394 | 2017-07-31 |
| 1873 | 2017-08-04 | 223,732,946 | 29,000 | 13.6611 | 1,637,735,394 | 2017-07-31 |
| 1874 | 2017-08-03 | 223,703,946 | 80,000 | 13.6593 | 1,637,735,394 | 2017-07-31 |
| 1875 | 2017-08-02 | 223,623,946 | 90,000 | 13.6545 | 1,637,735,394 | 2017-07-31 |
| 1876 | 2017-08-01 | 223,533,946 | 204,000 | 13.6490 | 1,637,735,394 | 2017-07-31 |
| 1877 | 2017-07-31 | 223,329,946 | 80,000 | 13.6365 | 1,637,735,394 | 2017-07-31 |
| 1878 | 2017-07-28 | 223,249,946 | -228,000 | 13.6316 | 1,637,735,394 | 2017-06-30 |
| 1879 | 2017-07-27 | 223,477,946 | 154,000 | 13.6455 | 1,637,735,394 | 2017-06-30 |
| 1880 | 2017-07-26 | 223,323,946 | -200,000 | 13.6361 | 1,637,735,394 | 2017-06-30 |
| 1881 | 2017-07-25 | 223,523,946 | -1,787,588 | 13.6484 | 1,637,735,394 | 2017-06-30 |
| 1882 | 2017-07-24 | 225,311,534 | 32,000 | 13.7575 | 1,637,735,394 | 2017-06-30 |
| 1883 | 2017-07-21 | 225,279,534 | -170,000 | 13.7556 | 1,637,735,394 | 2017-06-30 |
| 1884 | 2017-07-20 | 225,449,534 | 358,000 | 13.7659 | 1,637,735,394 | 2017-06-30 |
| 1885 | 2017-07-19 | 225,091,534 | 4,000 | 13.7441 | 1,637,735,394 | 2017-06-30 |
| 1886 | 2017-07-18 | 225,087,534 | -6,000 | 13.7438 | 1,637,735,394 | 2017-06-30 |
| 1887 | 2017-07-17 | 225,093,534 | 112,000 | 13.7442 | 1,637,735,394 | 2017-06-30 |
| 1888 | 2017-07-14 | 224,981,534 | 20,000 | 13.7374 | 1,637,735,394 | 2017-06-30 |
| 1889 | 2017-07-13 | 224,961,534 | 384,000 | 13.7361 | 1,637,735,394 | 2017-06-30 |
| 1890 | 2017-07-12 | 224,577,534 | -422,000 | 13.7127 | 1,637,735,394 | 2017-06-30 |
| 1891 | 2017-07-11 | 224,999,534 | 92,000 | 13.7385 | 1,637,735,394 | 2017-06-30 |
| 1892 | 2017-07-10 | 224,907,534 | -134,000 | 13.7328 | 1,637,735,394 | 2017-06-30 |
| 1893 | 2017-07-07 | 225,041,534 | -34,000 | 13.7410 | 1,637,735,394 | 2017-06-30 |
| 1894 | 2017-07-06 | 225,075,534 | -1,020,000 | 13.7431 | 1,637,735,394 | 2017-06-30 |
| 1895 | 2017-07-05 | 226,095,534 | -276,000 | 13.8054 | 1,637,735,394 | 2017-06-30 |
| 1896 | 2017-07-04 | 226,371,534 | 38,000 | 13.8222 | 1,637,735,394 | 2017-06-30 |
| 1897 | 2017-07-03 | 226,333,534 | 330,000 | 13.8199 | 1,637,735,394 | 2017-06-30 |
| 1898 | 2017-06-30 | 226,003,534 | -2,000 | 13.7998 | 1,637,735,394 | 2017-06-30 |
| 1899 | 2017-06-29 | 226,005,534 | -494,000 | 13.7999 | 1,637,735,394 | 2017-05-31 |
| 1900 | 2017-06-28 | 226,499,534 | -80,876 | 13.8300 | 1,637,735,394 | 2017-05-31 |
| 1901 | 2017-06-27 | 226,580,410 | 50,000 | 13.8350 | 1,637,735,394 | 2017-05-31 |
| 1902 | 2017-06-26 | 226,530,410 | -2,000 | 13.8319 | 1,637,735,394 | 2017-05-31 |
| 1903 | 2017-06-23 | 226,532,410 | 97,250 | 13.8321 | 1,637,735,394 | 2017-05-31 |
| 1904 | 2017-06-22 | 226,435,160 | 2,000 | 13.8261 | 1,637,735,394 | 2017-05-31 |
| 1905 | 2017-06-21 | 226,433,160 | -36,000 | 13.8260 | 1,637,735,394 | 2017-05-31 |
| 1906 | 2017-06-20 | 226,469,160 | 16,000 | 13.8282 | 1,637,735,394 | 2017-05-31 |
| 1907 | 2017-06-19 | 226,453,160 | -514,000 | 13.8272 | 1,637,735,394 | 2017-05-31 |
| 1908 | 2017-06-16 | 226,967,160 | 48,000 | 13.8586 | 1,637,735,394 | 2017-05-31 |
| 1909 | 2017-06-15 | 226,919,160 | -182,000 | 13.8557 | 1,637,735,394 | 2017-05-31 |
| 1910 | 2017-06-14 | 227,101,160 | 0 | 13.8668 | 1,637,735,394 | 2017-05-31 |
| 1911 | 2017-06-13 | 227,101,160 | -50,000 | 13.8668 | 1,637,735,394 | 2017-05-31 |
| 1912 | 2017-06-12 | 227,151,160 | -106,000 | 13.8698 | 1,637,735,394 | 2017-05-31 |
| 1913 | 2017-06-09 | 227,257,160 | 6,000 | 13.8763 | 1,637,735,394 | 2017-05-31 |
| 1914 | 2017-06-08 | 227,251,160 | -640,000 | 13.8759 | 1,637,735,394 | 2017-05-31 |
| 1915 | 2017-06-07 | 227,891,160 | 106,000 | 13.9150 | 1,637,735,394 | 2017-05-31 |
| 1916 | 2017-06-06 | 227,785,160 | 6,500 | 13.9085 | 1,637,735,394 | 2017-05-31 |
| 1917 | 2017-06-05 | 227,778,660 | 10,000 | 13.9081 | 1,637,735,394 | 2017-05-31 |
| 1918 | 2017-06-02 | 227,768,660 | 0 | 13.9075 | 1,637,735,394 | 2017-05-31 |
| 1919 | 2017-06-01 | 227,768,660 | 58,000 | 13.9075 | 1,637,735,394 | 2017-05-31 |
| 1920 | 2017-05-31 | 227,710,660 | 0 | 13.9040 | 1,637,735,394 | 2017-05-31 |
| 1921 | 2017-05-29 | 227,710,660 | 256,000 | 13.9040 | 1,637,735,394 | 2017-04-30 |
| 1922 | 2017-05-26 | 227,454,660 | 60,000 | 13.8884 | 1,637,735,394 | 2017-04-30 |
| 1923 | 2017-05-25 | 227,394,660 | -6,000 | 13.8847 | 1,637,735,394 | 2017-04-30 |
| 1924 | 2017-05-24 | 227,400,660 | 12,000 | 13.8851 | 1,637,735,394 | 2017-04-30 |
| 1925 | 2017-05-23 | 227,388,660 | 918,000 | 13.8843 | 1,637,735,394 | 2017-04-30 |
| 1926 | 2017-05-22 | 226,470,660 | 4,000 | 13.8283 | 1,637,735,394 | 2017-04-30 |
| 1927 | 2017-05-19 | 226,466,660 | 340,000 | 13.8280 | 1,637,735,394 | 2017-04-30 |
| 1928 | 2017-05-18 | 226,126,660 | -114,000 | 13.8073 | 1,637,735,394 | 2017-04-30 |
| 1929 | 2017-05-17 | 226,240,660 | 0 | 13.8142 | 1,637,735,394 | 2017-04-30 |
| 1930 | 2017-05-16 | 226,240,660 | 112,000 | 13.8142 | 1,637,735,394 | 2017-04-30 |
| 1931 | 2017-05-15 | 226,128,660 | 36,000 | 13.8074 | 1,637,735,394 | 2017-04-30 |
| 1932 | 2017-05-12 | 226,092,660 | 148,000 | 13.8052 | 1,637,735,394 | 2017-04-30 |
| 1933 | 2017-05-11 | 225,944,660 | 164,000 | 13.7962 | 1,637,735,394 | 2017-04-30 |
| 1934 | 2017-05-10 | 225,780,660 | -54,000 | 13.7862 | 1,637,735,394 | 2017-04-30 |
| 1935 | 2017-05-09 | 225,834,660 | 96,000 | 13.7894 | 1,637,735,394 | 2017-04-30 |
| 1936 | 2017-05-08 | 225,738,660 | 294,000 | 13.7836 | 1,637,735,394 | 2017-04-30 |
| 1937 | 2017-05-05 | 225,444,660 | -112,000 | 13.7656 | 1,637,735,394 | 2017-04-30 |
| 1938 | 2017-05-04 | 225,556,660 | 140,000 | 13.7725 | 1,637,735,394 | 2017-04-30 |
| 1939 | 2017-05-02 | 225,416,660 | 84,000 | 13.7639 | 1,637,735,394 | 2017-04-30 |
| 1940 | 2017-04-28 | 225,332,660 | 96,000 | 13.7588 | 1,637,735,394 | 2017-03-31 |
| 1941 | 2017-04-27 | 225,236,660 | 14,000 | 13.7529 | 1,637,735,394 | 2017-03-31 |
| 1942 | 2017-04-26 | 225,222,660 | 0 | 13.7521 | 1,637,735,394 | 2017-03-31 |
| 1943 | 2017-04-25 | 225,222,660 | 185,624 | 13.7521 | 1,637,735,394 | 2017-03-31 |
| 1944 | 2017-04-24 | 225,037,036 | 0 | 13.7407 | 1,637,735,394 | 2017-03-31 |
| 1945 | 2017-04-21 | 225,037,036 | 938,000 | 13.7407 | 1,637,735,394 | 2017-03-31 |
| 1946 | 2017-04-20 | 224,099,036 | 638,000 | 13.6835 | 1,637,735,394 | 2017-03-31 |
| 1947 | 2017-04-19 | 223,461,036 | 151,402 | 13.6445 | 1,637,735,394 | 2017-03-31 |
| 1948 | 2017-04-18 | 223,309,634 | 20,000 | 13.6353 | 1,637,735,394 | 2017-03-31 |
| 1949 | 2017-04-13 | 223,289,634 | 200,000 | 13.6340 | 1,637,735,394 | 2017-03-31 |
| 1950 | 2017-04-12 | 223,089,634 | 83,124 | 13.6218 | 1,637,735,394 | 2017-03-31 |
| 1951 | 2017-04-11 | 223,006,510 | 340,000 | 13.6168 | 1,637,735,394 | 2017-03-31 |
| 1952 | 2017-04-10 | 222,666,510 | 109,000 | 13.5960 | 1,637,735,394 | 2017-03-31 |
| 1953 | 2017-04-07 | 222,557,510 | 124,000 | 13.5893 | 1,637,735,394 | 2017-03-31 |
| 1954 | 2017-04-06 | 222,433,510 | -186,000 | 13.5818 | 1,637,735,394 | 2017-03-31 |
| 1955 | 2017-04-05 | 222,619,510 | 4,000 | 13.5931 | 1,637,735,394 | 2017-03-31 |
| 1956 | 2017-04-03 | 222,615,510 | 40,000 | 13.5929 | 1,637,735,394 | 2017-03-31 |
| 1957 | 2017-03-31 | 222,575,510 | 0 | 13.5904 | 1,637,735,394 | 2017-03-31 |
| 1958 | 2017-03-30 | 222,575,510 | 452,000 | 13.5904 | 1,637,735,394 | 2017-03-20 |
| 1959 | 2017-03-29 | 222,123,510 | 60,000 | 13.5628 | 1,637,735,394 | 2017-03-20 |
| 1960 | 2017-03-28 | 222,063,510 | 212,000 | 13.5592 | 1,637,735,394 | 2017-03-20 |
| 1961 | 2017-03-27 | 221,851,510 | 300,000 | 13.5462 | 1,637,735,394 | 2017-03-20 |
| 1962 | 2017-03-24 | 221,551,510 | -564,000 | 13.5279 | 1,637,735,394 | 2017-03-20 |
| 1963 | 2017-03-23 | 222,115,510 | 242,000 | 13.5624 | 1,637,735,394 | 2017-03-20 |
| 1964 | 2017-03-22 | 221,873,510 | 698,000 | 13.5476 | 1,637,735,394 | 2017-03-20 |
| 1965 | 2017-03-21 | 221,175,510 | 110,000 | 13.5050 | 1,637,735,394 | 2017-03-20 |
| 1966 | 2017-03-20 | 221,065,510 | -802,000 | 13.4982 | 1,637,735,394 | 2017-03-20 |
| 1967 | 2017-03-17 | 221,867,510 | -12,000 | 13.5571 | 1,636,535,394 | 2017-02-28 |
| 1968 | 2017-03-16 | 221,879,510 | 230,000 | 13.5579 | 1,636,535,394 | 2017-02-28 |
| 1969 | 2017-03-15 | 221,649,510 | 162,500 | 13.5438 | 1,636,535,394 | 2017-02-28 |
| 1970 | 2017-03-14 | 221,487,010 | 46,000 | 13.5339 | 1,636,535,394 | 2017-02-28 |
| 1971 | 2017-03-13 | 221,441,010 | -620,000 | 13.5311 | 1,636,535,394 | 2017-02-28 |
| 1972 | 2017-03-10 | 222,061,010 | -130,000 | 13.5690 | 1,636,535,394 | 2017-02-28 |
| 1973 | 2017-03-09 | 222,191,010 | -66,000 | 13.5769 | 1,636,535,394 | 2017-02-28 |
| 1974 | 2017-03-08 | 222,257,010 | -50,000 | 13.5809 | 1,636,535,394 | 2017-02-28 |
| 1975 | 2017-03-07 | 222,307,010 | 162,000 | 13.5840 | 1,636,535,394 | 2017-02-28 |
| 1976 | 2017-03-06 | 222,145,010 | -834,000 | 13.5741 | 1,636,535,394 | 2017-02-28 |
| 1977 | 2017-03-03 | 222,979,010 | 20,000 | 13.6251 | 1,636,535,394 | 2017-02-28 |
| 1978 | 2017-03-02 | 222,959,010 | -170,876 | 13.6238 | 1,636,535,394 | 2017-02-28 |
| 1979 | 2017-03-01 | 223,129,886 | -150,000 | 13.6343 | 1,636,535,394 | 2017-02-28 |
| 1980 | 2017-02-28 | 223,279,886 | -474,000 | 13.6434 | 1,636,535,394 | 2017-02-28 |
| 1981 | 2017-02-27 | 223,753,886 | -956,000 | 13.6724 | 1,636,535,394 | 2017-01-31 |
| 1982 | 2017-02-24 | 224,709,886 | 156,000 | 13.7308 | 1,636,535,394 | 2017-01-31 |
| 1983 | 2017-02-23 | 224,553,886 | -42,000 | 13.7213 | 1,636,535,394 | 2017-01-31 |
| 1984 | 2017-02-22 | 224,595,886 | 346,250 | 13.7239 | 1,636,535,394 | 2017-01-31 |
| 1985 | 2017-02-21 | 224,249,636 | -102,000 | 13.7027 | 1,636,535,394 | 2017-01-31 |
| 1986 | 2017-02-20 | 224,351,636 | -52,000 | 13.7089 | 1,636,535,394 | 2017-01-31 |
| 1987 | 2017-02-17 | 224,403,636 | 68,000 | 13.7121 | 1,636,535,394 | 2017-01-31 |
| 1988 | 2017-02-16 | 224,335,636 | 114,000 | 13.7080 | 1,636,535,394 | 2017-01-31 |
| 1989 | 2017-02-15 | 224,221,636 | -300,564 | 13.7010 | 1,636,535,394 | 2017-01-31 |
| 1990 | 2017-02-14 | 224,522,200 | 228,000 | 13.7194 | 1,636,535,394 | 2017-01-31 |
| 1991 | 2017-02-13 | 224,294,200 | -3,531,250 | 13.7054 | 1,636,535,394 | 2017-01-31 |
| 1992 | 2017-02-10 | 227,825,450 | -36,000 | 13.9212 | 1,636,535,394 | 2017-01-31 |
| 1993 | 2017-02-09 | 227,861,450 | 626,000 | 13.9234 | 1,636,535,394 | 2017-01-31 |
| 1994 | 2017-02-08 | 227,235,450 | -60,000 | 13.8852 | 1,636,535,394 | 2017-01-31 |
| 1995 | 2017-02-07 | 227,295,450 | 4,000 | 13.8888 | 1,636,535,394 | 2017-01-31 |
| 1996 | 2017-02-06 | 227,291,450 | -76,000 | 13.8886 | 1,636,535,394 | 2017-01-31 |
| 1997 | 2017-02-03 | 227,367,450 | 0 | 13.8932 | 1,636,535,394 | 2017-01-31 |
| 1998 | 2017-02-02 | 227,367,450 | 6,000 | 13.8932 | 1,636,535,394 | 2017-01-31 |
| 1999 | 2017-02-01 | 227,361,450 | 506,016 | 13.8929 | 1,636,535,394 | 2017-01-31 |
| 2000 | 2017-01-27 | 226,855,434 | 0 | 13.8619 | 1,636,535,394 | 2016-12-31 |
| 2001 | 2017-01-26 | 226,855,434 | -98,000 | 13.8619 | 1,636,535,394 | 2016-12-31 |
| 2002 | 2017-01-25 | 226,953,434 | -30,000 | 13.8679 | 1,636,535,394 | 2016-12-31 |
| 2003 | 2017-01-24 | 226,983,434 | 114,000 | 13.8698 | 1,636,535,394 | 2016-12-31 |
| 2004 | 2017-01-23 | 226,869,434 | -50,000 | 13.8628 | 1,636,535,394 | 2016-12-31 |
| 2005 | 2017-01-20 | 226,919,434 | 468,000 | 13.8658 | 1,636,535,394 | 2016-12-31 |
| 2006 | 2017-01-19 | 226,451,434 | -94,000 | 13.8372 | 1,636,535,394 | 2016-12-31 |
| 2007 | 2017-01-18 | 226,545,434 | 4,000 | 13.8430 | 1,636,535,394 | 2016-12-31 |
| 2008 | 2017-01-17 | 226,541,434 | -60,000 | 13.8427 | 1,636,535,394 | 2016-12-31 |
| 2009 | 2017-01-16 | 226,601,434 | 296,000 | 13.8464 | 1,636,535,394 | 2016-12-31 |
| 2010 | 2017-01-13 | 226,305,434 | 54,000 | 13.8283 | 1,636,535,394 | 2016-12-31 |
| 2011 | 2017-01-12 | 226,251,434 | 300,000 | 13.8250 | 1,636,535,394 | 2016-12-31 |
| 2012 | 2017-01-11 | 225,951,434 | 42,000 | 13.8067 | 1,636,535,394 | 2016-12-31 |
| 2013 | 2017-01-10 | 225,909,434 | -154,000 | 13.8041 | 1,636,535,394 | 2016-12-31 |
| 2014 | 2017-01-09 | 226,063,434 | 290,000 | 13.8135 | 1,636,535,394 | 2016-12-31 |
| 2015 | 2017-01-06 | 225,773,434 | 0 | 13.7958 | 1,636,535,394 | 2016-12-31 |
| 2016 | 2017-01-05 | 225,773,434 | 20,000 | 13.7958 | 1,636,535,394 | 2016-12-31 |
| 2017 | 2017-01-04 | 225,753,434 | 136,266 | 13.7946 | 1,636,535,394 | 2016-12-31 |
| 2018 | 2017-01-03 | 225,617,168 | 0 | 13.7863 | 1,636,535,394 | 2016-12-31 |
| 2019 | 2016-12-30 | 225,617,168 | -230,000 | 13.7863 | 1,636,535,394 | 2016-11-30 |
| 2020 | 2016-12-29 | 225,847,168 | -20,000 | 13.8003 | 1,636,535,394 | 2016-11-30 |
| 2021 | 2016-12-28 | 225,867,168 | 6,000 | 13.8015 | 1,636,535,394 | 2016-11-30 |
| 2022 | 2016-12-23 | 225,861,168 | -26,000 | 13.8012 | 1,636,535,394 | 2016-11-30 |
| 2023 | 2016-12-22 | 225,887,168 | -2,000 | 13.8028 | 1,636,535,394 | 2016-11-30 |
| 2024 | 2016-12-21 | 225,889,168 | 314,000 | 13.8029 | 1,636,535,394 | 2016-11-30 |
| 2025 | 2016-12-20 | 225,575,168 | -116,000 | 13.7837 | 1,636,535,394 | 2016-11-30 |
| 2026 | 2016-12-19 | 225,691,168 | -32,000 | 13.7908 | 1,636,535,394 | 2016-11-30 |
| 2027 | 2016-12-16 | 225,723,168 | -118,000 | 13.7927 | 1,636,535,394 | 2016-11-30 |
| 2028 | 2016-12-15 | 225,841,168 | -86,126 | 13.8000 | 1,636,535,394 | 2016-11-30 |
| 2029 | 2016-12-14 | 225,927,294 | -60,000 | 13.8052 | 1,636,535,394 | 2016-11-30 |
| 2030 | 2016-12-13 | 225,987,294 | -54,000 | 13.8089 | 1,636,535,394 | 2016-11-30 |
| 2031 | 2016-12-12 | 226,041,294 | 216,000 | 13.8122 | 1,636,535,394 | 2016-11-30 |
| 2032 | 2016-12-09 | 225,825,294 | 74,000 | 13.7990 | 1,636,535,394 | 2016-11-30 |
| 2033 | 2016-12-08 | 225,751,294 | 70,000 | 13.7945 | 1,636,535,394 | 2016-11-30 |
| 2034 | 2016-12-07 | 225,681,294 | 28,000 | 13.7902 | 1,636,535,394 | 2016-11-30 |
| 2035 | 2016-12-06 | 225,653,294 | 178,000 | 13.7885 | 1,636,535,394 | 2016-11-30 |
| 2036 | 2016-12-05 | 225,475,294 | -138,000 | 13.7776 | 1,636,535,394 | 2016-11-30 |
| 2037 | 2016-12-02 | 225,613,294 | 162,000 | 13.7860 | 1,636,535,394 | 2016-11-30 |
| 2038 | 2016-12-01 | 225,451,294 | -10,000 | 13.7761 | 1,636,535,394 | 2016-11-30 |
| 2039 | 2016-11-30 | 225,461,294 | 10,000 | 13.7767 | 1,636,535,394 | 2016-11-30 |
| 2040 | 2016-11-29 | 225,451,294 | -2,000 | 13.7761 | 1,636,535,394 | 2016-10-31 |
| 2041 | 2016-11-28 | 225,453,294 | -18,000 | 13.7763 | 1,636,535,394 | 2016-10-31 |
| 2042 | 2016-11-25 | 225,471,294 | 26,000 | 13.7774 | 1,636,535,394 | 2016-10-31 |
| 2043 | 2016-11-24 | 225,445,294 | -28,000 | 13.7758 | 1,636,535,394 | 2016-10-31 |
| 2044 | 2016-11-23 | 225,473,294 | 4,000 | 13.7775 | 1,636,535,394 | 2016-10-31 |
| 2045 | 2016-11-22 | 225,469,294 | -136,000 | 13.7772 | 1,636,535,394 | 2016-10-31 |
| 2046 | 2016-11-21 | 225,605,294 | -180,000 | 13.7855 | 1,636,535,394 | 2016-10-31 |
| 2047 | 2016-11-18 | 225,785,294 | 119,554 | 13.7965 | 1,636,535,394 | 2016-10-31 |
| 2048 | 2016-11-17 | 225,665,740 | -6,348,000 | 13.7892 | 1,636,535,394 | 2016-10-31 |
| 2049 | 2016-11-16 | 232,013,740 | 10,000 | 14.1771 | 1,636,535,394 | 2016-10-31 |
| 2050 | 2016-11-15 | 232,003,740 | -186,000 | 14.1765 | 1,636,535,394 | 2016-10-31 |
| 2051 | 2016-11-14 | 232,189,740 | -134,000 | 14.1879 | 1,636,535,394 | 2016-10-31 |
| 2052 | 2016-11-11 | 232,323,740 | -404,000 | 14.1961 | 1,636,535,394 | 2016-10-31 |
| 2053 | 2016-11-10 | 232,727,740 | -62,000 | 14.2208 | 1,636,535,394 | 2016-10-31 |
| 2054 | 2016-11-09 | 232,789,740 | 210,500 | 14.2245 | 1,636,535,394 | 2016-10-31 |
| 2055 | 2016-11-08 | 232,579,240 | 225,990 | 14.2117 | 1,636,535,394 | 2016-10-31 |
| 2056 | 2016-11-07 | 232,353,250 | 582,000 | 14.1979 | 1,636,535,394 | 2016-10-31 |
| 2057 | 2016-11-04 | 231,771,250 | 50,000 | 14.1623 | 1,636,535,394 | 2016-10-31 |
| 2058 | 2016-11-03 | 231,721,250 | -4,000 | 14.1593 | 1,636,535,394 | 2016-10-31 |
| 2059 | 2016-11-02 | 231,725,250 | -190,000 | 14.1595 | 1,636,535,394 | 2016-10-31 |
| 2060 | 2016-11-01 | 231,915,250 | -264,000 | 14.1711 | 1,636,535,394 | 2016-10-31 |
| 2061 | 2016-10-31 | 232,179,250 | -74,000 | 14.1872 | 1,636,535,394 | 2016-10-31 |
| 2062 | 2016-10-28 | 232,253,250 | 127,000 | 14.1918 | 1,636,535,394 | 2016-09-30 |
| 2063 | 2016-10-27 | 232,126,250 | 540,000 | 14.1840 | 1,636,535,394 | 2016-09-30 |
| 2064 | 2016-10-26 | 231,586,250 | -32,000 | 14.1510 | 1,636,535,394 | 2016-09-30 |
| 2065 | 2016-10-25 | 231,618,250 | 510,000 | 14.1530 | 1,636,535,394 | 2016-09-30 |
| 2066 | 2016-10-24 | 231,108,250 | 1,810,000 | 14.1218 | 1,636,535,394 | 2016-09-30 |
| 2067 | 2016-10-21 | 229,298,250 | 0 | 14.0112 | 1,636,535,394 | 2016-09-30 |
| 2068 | 2016-10-20 | 229,298,250 | -150,000 | 14.0112 | 1,636,535,394 | 2016-09-30 |
| 2069 | 2016-10-19 | 229,448,250 | 266,000 | 14.0204 | 1,636,535,394 | 2016-09-30 |
| 2070 | 2016-10-18 | 229,182,250 | 458,000 | 14.0041 | 1,636,535,394 | 2016-09-30 |
| 2071 | 2016-10-17 | 228,724,250 | -294,000 | 13.9761 | 1,636,535,394 | 2016-09-30 |
| 2072 | 2016-10-14 | 229,018,250 | -18,000 | 13.9941 | 1,636,535,394 | 2016-09-30 |
| 2073 | 2016-10-13 | 229,036,250 | 346,000 | 13.9952 | 1,636,535,394 | 2016-09-30 |
| 2074 | 2016-10-12 | 228,690,250 | -192,000 | 13.9740 | 1,636,535,394 | 2016-09-30 |
| 2075 | 2016-10-11 | 228,882,250 | 34,000 | 13.9858 | 1,636,535,394 | 2016-09-30 |
| 2076 | 2016-10-07 | 228,848,250 | 454,000 | 13.9837 | 1,636,535,394 | 2016-09-30 |
| 2077 | 2016-10-06 | 228,394,250 | 226,000 | 13.9560 | 1,636,535,394 | 2016-09-30 |
| 2078 | 2016-10-05 | 228,168,250 | -248,000 | 13.9422 | 1,636,535,394 | 2016-09-30 |
| 2079 | 2016-10-04 | 228,416,250 | 1,454,000 | 13.9573 | 1,636,535,394 | 2016-09-30 |
| 2080 | 2016-10-03 | 226,962,250 | -334,000 | 13.8685 | 1,636,535,394 | 2016-09-30 |
| 2081 | 2016-09-30 | 227,296,250 | 118,000 | 13.8889 | 1,636,535,394 | 2016-09-30 |
| 2082 | 2016-09-29 | 227,178,250 | -90,000 | 13.8817 | 1,636,535,394 | 2016-08-31 |
| 2083 | 2016-09-28 | 227,268,250 | -9,376 | 13.8872 | 1,636,535,394 | 2016-08-31 |
| 2084 | 2016-09-27 | 227,277,626 | -334,000 | 13.8877 | 1,636,535,394 | 2016-08-31 |
| 2085 | 2016-09-26 | 227,611,626 | 1,362,000 | 13.9081 | 1,636,535,394 | 2016-08-31 |
| 2086 | 2016-09-23 | 226,249,626 | 1,068,000 | 13.8249 | 1,636,535,394 | 2016-08-31 |
| 2087 | 2016-09-22 | 225,181,626 | 42,000 | 13.7597 | 1,636,535,394 | 2016-08-31 |
| 2088 | 2016-09-21 | 225,139,626 | 444,000 | 13.7571 | 1,636,535,394 | 2016-08-31 |
| 2089 | 2016-09-20 | 224,695,626 | 10,000 | 13.7300 | 1,636,535,394 | 2016-08-31 |
| 2090 | 2016-09-19 | 224,685,626 | 114,000 | 13.7293 | 1,636,535,394 | 2016-08-31 |
| 2091 | 2016-09-15 | 224,571,626 | -126,000 | 13.7224 | 1,636,535,394 | 2016-08-31 |
| 2092 | 2016-09-14 | 224,697,626 | -156,000 | 13.7301 | 1,636,535,394 | 2016-08-31 |
| 2093 | 2016-09-13 | 224,853,626 | -53,000 | 13.7396 | 1,636,535,394 | 2016-08-31 |
| 2094 | 2016-09-12 | 224,906,626 | -269,020 | 13.7429 | 1,636,535,394 | 2016-08-31 |
| 2095 | 2016-09-09 | 225,175,646 | -136,876 | 13.7593 | 1,636,535,394 | 2016-08-31 |
| 2096 | 2016-09-08 | 225,312,522 | -10,000 | 13.7677 | 1,636,535,394 | 2016-08-31 |
| 2097 | 2016-09-07 | 225,322,522 | -136,000 | 13.7683 | 1,636,535,394 | 2016-08-31 |
| 2098 | 2016-09-06 | 225,458,522 | -16,000 | 13.7766 | 1,636,535,394 | 2016-08-31 |
| 2099 | 2016-09-05 | 225,474,522 | 141,248 | 13.7776 | 1,636,535,394 | 2016-08-31 |
| 2100 | 2016-09-02 | 225,333,274 | -306,000 | 13.7689 | 1,636,535,394 | 2016-08-31 |
| 2101 | 2016-09-01 | 225,639,274 | 86,000 | 13.7876 | 1,636,535,394 | 2016-08-31 |
| 2102 | 2016-08-31 | 225,553,274 | 1,854,000 | 13.7824 | 1,636,535,394 | 2016-08-31 |
| 2103 | 2016-08-30 | 223,699,274 | -430,000 | 13.6691 | 1,636,535,394 | 2016-07-31 |
| 2104 | 2016-08-29 | 224,129,274 | -8,000 | 13.6954 | 1,636,535,394 | 2016-07-31 |
| 2105 | 2016-08-26 | 224,137,274 | 130,000 | 13.6958 | 1,636,535,394 | 2016-07-31 |
| 2106 | 2016-08-25 | 224,007,274 | 41,124 | 13.6879 | 1,636,535,394 | 2016-07-31 |
| 2107 | 2016-08-24 | 223,966,150 | 1,646,000 | 13.6854 | 1,636,535,394 | 2016-07-31 |
| 2108 | 2016-08-23 | 222,320,150 | 328,000 | 13.5848 | 1,636,535,394 | 2016-07-31 |
| 2109 | 2016-08-22 | 221,992,150 | 330,000 | 13.5648 | 1,636,535,394 | 2016-07-31 |
| 2110 | 2016-08-19 | 221,662,150 | -254,000 | 13.5446 | 1,636,535,394 | 2016-07-31 |
| 2111 | 2016-08-18 | 221,916,150 | -516,000 | 13.5601 | 1,636,535,394 | 2016-07-31 |
| 2112 | 2016-08-17 | 222,432,150 | -836,000 | 13.5916 | 1,636,535,394 | 2016-07-31 |
| 2113 | 2016-08-16 | 223,268,150 | 73,124 | 13.6427 | 1,636,535,394 | 2016-07-31 |
| 2114 | 2016-08-15 | 223,195,026 | 614,000 | 13.6383 | 1,636,535,394 | 2016-07-31 |
| 2115 | 2016-08-12 | 222,581,026 | 626,000 | 13.6007 | 1,636,535,394 | 2016-07-31 |
| 2116 | 2016-08-11 | 221,955,026 | -156,000 | 13.5625 | 1,636,535,394 | 2016-07-31 |
| 2117 | 2016-08-10 | 222,111,026 | 48,000 | 13.5720 | 1,636,535,394 | 2016-07-31 |
| 2118 | 2016-08-09 | 222,063,026 | 54,000 | 13.5691 | 1,636,535,394 | 2016-07-31 |
| 2119 | 2016-08-08 | 222,009,026 | 16,000 | 13.5658 | 1,636,535,394 | 2016-07-31 |
| 2120 | 2016-08-05 | 221,993,026 | 262,000 | 13.5648 | 1,636,535,394 | 2016-07-31 |
| 2121 | 2016-08-04 | 221,731,026 | 94,000 | 13.5488 | 1,636,535,394 | 2016-07-31 |
| 2122 | 2016-08-03 | 221,637,026 | -182,000 | 13.5431 | 1,636,535,394 | 2016-07-31 |
| 2123 | 2016-08-02 | 221,819,026 | 0 | 13.5542 | 1,636,535,394 | 2016-07-31 |
| 2124 | 2016-08-01 | 221,819,026 | 390,000 | 13.5542 | 1,636,535,394 | 2016-07-31 |
| 2125 | 2016-07-29 | 221,429,026 | 454,000 | 13.5304 | 1,636,535,394 | 2016-06-30 |
| 2126 | 2016-07-28 | 220,975,026 | -166,000 | 13.5026 | 1,636,535,394 | 2016-06-30 |
| 2127 | 2016-07-27 | 221,141,026 | -534,000 | 13.5128 | 1,636,535,394 | 2016-06-30 |
| 2128 | 2016-07-26 | 221,675,026 | -16,000 | 13.5454 | 1,636,535,394 | 2016-06-30 |
| 2129 | 2016-07-25 | 221,691,026 | 806,000 | 13.5464 | 1,636,535,394 | 2016-06-30 |
| 2130 | 2016-07-22 | 220,885,026 | 400,000 | 13.4971 | 1,636,535,394 | 2016-06-30 |
| 2131 | 2016-07-21 | 220,485,026 | -62,000 | 13.4727 | 1,636,535,394 | 2016-06-30 |
| 2132 | 2016-07-20 | 220,547,026 | 74,000 | 13.4765 | 1,636,535,394 | 2016-06-30 |
| 2133 | 2016-07-19 | 220,473,026 | 114,000 | 13.4719 | 1,636,535,394 | 2016-06-30 |
| 2134 | 2016-07-18 | 220,359,026 | -60,000 | 13.4650 | 1,636,535,394 | 2016-06-30 |
| 2135 | 2016-07-15 | 220,419,026 | 2,000 | 13.4686 | 1,636,535,394 | 2016-06-30 |
| 2136 | 2016-07-14 | 220,417,026 | -66,000 | 13.4685 | 1,636,535,394 | 2016-06-30 |
| 2137 | 2016-07-13 | 220,483,026 | 448,018 | 13.4725 | 1,636,535,394 | 2016-06-30 |
| 2138 | 2016-07-12 | 220,035,008 | -280,000 | 13.4452 | 1,636,535,394 | 2016-06-30 |
| 2139 | 2016-07-11 | 220,315,008 | -272,000 | 13.4623 | 1,636,535,394 | 2016-06-30 |
| 2140 | 2016-07-08 | 220,587,008 | -50,000 | 13.4789 | 1,636,535,394 | 2016-06-30 |
| 2141 | 2016-07-07 | 220,637,008 | 22,000 | 13.4820 | 1,636,535,394 | 2016-06-30 |
| 2142 | 2016-07-06 | 220,615,008 | 4,000 | 13.4806 | 1,636,535,394 | 2016-06-30 |
| 2143 | 2016-07-05 | 220,611,008 | 616,000 | 13.4804 | 1,636,535,394 | 2016-06-30 |
| 2144 | 2016-07-04 | 219,995,008 | 800,000 | 13.4427 | 1,636,535,394 | 2016-06-30 |
| 2145 | 2016-06-30 | 219,195,008 | 80,000 | 13.3938 | 1,636,535,394 | 2016-06-30 |
| 2146 | 2016-06-29 | 219,115,008 | -458,000 | 13.3890 | 1,636,535,394 | 2016-06-22 |
| 2147 | 2016-06-28 | 219,573,008 | 44,000 | 13.4169 | 1,636,535,394 | 2016-06-22 |
| 2148 | 2016-06-27 | 219,529,008 | 320,000 | 13.4143 | 1,636,535,394 | 2016-06-22 |
| 2149 | 2016-06-24 | 219,209,008 | 6,000 | 13.3947 | 1,636,535,394 | 2016-06-22 |
| 2150 | 2016-06-23 | 219,203,008 | 672,000 | 13.3943 | 1,636,535,394 | 2016-06-22 |
| 2151 | 2016-06-22 | 218,531,008 | -154,000 | 13.3533 | 1,636,535,394 | 2016-06-22 |
| 2152 | 2016-06-21 | 218,685,008 | 1,222,000 | 13.3655 | 1,636,195,394 | 2016-05-31 |
| 2153 | 2016-06-20 | 217,463,008 | 32,000 | 13.2908 | 1,636,195,394 | 2016-05-31 |
| 2154 | 2016-06-17 | 217,431,008 | -96,000 | 13.2888 | 1,636,195,394 | 2016-05-31 |
| 2155 | 2016-06-16 | 217,527,008 | -458,000 | 13.2947 | 1,636,195,394 | 2016-05-31 |
| 2156 | 2016-06-15 | 217,985,008 | -240,000 | 13.3227 | 1,636,195,394 | 2016-05-31 |
| 2157 | 2016-06-14 | 218,225,008 | -112,000 | 13.3373 | 1,636,195,394 | 2016-05-31 |
| 2158 | 2016-06-13 | 218,337,008 | -162,000 | 13.3442 | 1,636,195,394 | 2016-05-31 |
| 2159 | 2016-06-10 | 218,499,008 | -46,000 | 13.3541 | 1,636,195,394 | 2016-05-31 |
| 2160 | 2016-06-08 | 218,545,008 | 120,000 | 13.3569 | 1,636,195,394 | 2016-05-31 |
| 2161 | 2016-06-07 | 218,425,008 | -72,000 | 13.3496 | 1,636,195,394 | 2016-05-31 |
| 2162 | 2016-06-06 | 218,497,008 | 550,000 | 13.3540 | 1,636,195,394 | 2016-05-31 |
| 2163 | 2016-06-03 | 217,947,008 | 136,000 | 13.3204 | 1,636,195,394 | 2016-05-31 |
| 2164 | 2016-06-02 | 217,811,008 | 362,000 | 13.3120 | 1,636,195,394 | 2016-05-31 |
| 2165 | 2016-06-01 | 217,449,008 | 170,000 | 13.2899 | 1,636,195,394 | 2016-05-31 |
| 2166 | 2016-05-31 | 217,279,008 | -36,000 | 13.2795 | 1,636,195,394 | 2016-05-31 |
| 2167 | 2016-05-30 | 217,315,008 | 0 | 13.2817 | 1,636,195,394 | 2016-04-30 |
| 2168 | 2016-05-27 | 217,315,008 | 130,000 | 13.2817 | 1,636,195,394 | 2016-04-30 |
| 2169 | 2016-05-26 | 217,185,008 | -180,000 | 13.2738 | 1,636,195,394 | 2016-04-30 |
| 2170 | 2016-05-25 | 217,365,008 | 610,000 | 13.2848 | 1,636,195,394 | 2016-04-30 |
| 2171 | 2016-05-24 | 216,755,008 | -94,000 | 13.2475 | 1,636,195,394 | 2016-04-30 |
| 2172 | 2016-05-23 | 216,849,008 | -104,000 | 13.2532 | 1,636,195,394 | 2016-04-30 |
| 2173 | 2016-05-20 | 216,953,008 | 20,000 | 13.2596 | 1,636,195,394 | 2016-04-30 |
| 2174 | 2016-05-19 | 216,933,008 | -32,000 | 13.2584 | 1,636,195,394 | 2016-04-30 |
| 2175 | 2016-05-18 | 216,965,008 | 18,000 | 13.2603 | 1,636,195,394 | 2016-04-30 |
| 2176 | 2016-05-17 | 216,947,008 | -40,000 | 13.2592 | 1,636,195,394 | 2016-04-30 |
| 2177 | 2016-05-16 | 216,987,008 | -42,000 | 13.2617 | 1,636,195,394 | 2016-04-30 |
| 2178 | 2016-05-13 | 217,029,008 | 130,000 | 13.2642 | 1,636,195,394 | 2016-04-30 |
| 2179 | 2016-05-12 | 216,899,008 | 50,000 | 13.2563 | 1,636,195,394 | 2016-04-30 |
| 2180 | 2016-05-11 | 216,849,008 | 66,000 | 13.2532 | 1,636,195,394 | 2016-04-30 |
| 2181 | 2016-05-10 | 216,783,008 | 96,000 | 13.2492 | 1,636,195,394 | 2016-04-30 |
| 2182 | 2016-05-09 | 216,687,008 | -20,000 | 13.2433 | 1,636,195,394 | 2016-04-30 |
| 2183 | 2016-05-06 | 216,707,008 | 20,000 | 13.2446 | 1,636,195,394 | 2016-04-30 |
| 2184 | 2016-05-05 | 216,687,008 | 124,000 | 13.2433 | 1,636,195,394 | 2016-04-30 |
| 2185 | 2016-05-04 | 216,563,008 | 40,000 | 13.2358 | 1,636,195,394 | 2016-04-30 |
| 2186 | 2016-05-03 | 216,523,008 | 40,000 | 13.2333 | 1,636,195,394 | 2016-04-30 |
| 2187 | 2016-04-29 | 216,483,008 | -44,000 | 13.2309 | 1,636,195,394 | 2016-03-31 |
| 2188 | 2016-04-28 | 216,527,008 | 74,000 | 13.2336 | 1,636,195,394 | 2016-03-31 |
| 2189 | 2016-04-27 | 216,453,008 | 552,000 | 13.2290 | 1,636,195,394 | 2016-03-31 |
| 2190 | 2016-04-26 | 215,901,008 | 370,624 | 13.1953 | 1,636,195,394 | 2016-03-31 |
| 2191 | 2016-04-25 | 215,530,384 | -62,000 | 13.1727 | 1,636,195,394 | 2016-03-31 |
| 2192 | 2016-04-22 | 215,592,384 | -200,000 | 13.1764 | 1,636,195,394 | 2016-03-31 |
| 2193 | 2016-04-21 | 215,792,384 | 184,000 | 13.1887 | 1,636,195,394 | 2016-03-31 |
| 2194 | 2016-04-20 | 215,608,384 | -216,000 | 13.1774 | 1,636,195,394 | 2016-03-31 |
| 2195 | 2016-04-19 | 215,824,384 | -8,461,774 | 13.1906 | 1,636,195,394 | 2016-03-31 |
| 2196 | 2016-04-18 | 224,286,158 | 2,256,000 | 13.7078 | 1,636,195,394 | 2016-03-31 |
| 2197 | 2016-04-15 | 222,030,158 | -1,352,000 | 13.5699 | 1,636,195,394 | 2016-03-31 |
| 2198 | 2016-04-14 | 223,382,158 | 2,012,000 | 13.6525 | 1,636,195,394 | 2016-03-31 |
| 2199 | 2016-04-13 | 221,370,158 | 1,958,000 | 13.5296 | 1,636,195,394 | 2016-03-31 |
| 2200 | 2016-04-12 | 219,412,158 | 138,000 | 13.4099 | 1,636,195,394 | 2016-03-31 |
| 2201 | 2016-04-11 | 219,274,158 | -38,000 | 13.4015 | 1,636,195,394 | 2016-03-31 |
| 2202 | 2016-04-08 | 219,312,158 | 150,000 | 13.4038 | 1,636,195,394 | 2016-03-31 |
| 2203 | 2016-04-07 | 219,162,158 | 0 | 13.3946 | 1,636,195,394 | 2016-03-31 |
| 2204 | 2016-04-06 | 219,162,158 | 2,490,000 | 13.3946 | 1,636,195,394 | 2016-03-31 |
| 2205 | 2016-04-05 | 216,672,158 | 514,000 | 13.2424 | 1,636,195,394 | 2016-03-31 |
| 2206 | 2016-04-01 | 216,158,158 | 110,000 | 13.2110 | 1,636,195,394 | 2016-03-31 |
| 2207 | 2016-03-31 | 216,048,158 | 537,124 | 13.2043 | 1,636,195,394 | 2016-03-31 |
| 2208 | 2016-03-30 | 215,511,034 | 186,000 | 13.1715 | 1,636,195,394 | 2016-02-29 |
| 2209 | 2016-03-29 | 215,325,034 | 232,000 | 13.1601 | 1,636,195,394 | 2016-02-29 |
| 2210 | 2016-03-24 | 215,093,034 | 76,000 | 13.1459 | 1,636,195,394 | 2016-02-29 |
| 2211 | 2016-03-23 | 215,017,034 | -6,870,000 | 13.1413 | 1,636,195,394 | 2016-02-29 |
| 2212 | 2016-03-22 | 221,887,034 | 732,000 | 13.5612 | 1,636,195,394 | 2016-02-29 |
| 2213 | 2016-03-21 | 221,155,034 | 1,366,301 | 13.5164 | 1,636,195,394 | 2016-02-29 |
| 2214 | 2016-03-18 | 219,788,733 | -246,000 | 13.4329 | 1,636,195,394 | 2016-02-29 |
| 2215 | 2016-03-17 | 220,034,733 | -132,000 | 13.4479 | 1,636,195,394 | 2016-02-29 |
| 2216 | 2016-03-16 | 220,166,733 | -890,000 | 13.4560 | 1,636,195,394 | 2016-02-29 |
| 2217 | 2016-03-15 | 221,056,733 | -1,848,000 | 13.5104 | 1,636,195,394 | 2016-02-29 |
| 2218 | 2016-03-14 | 222,904,733 | 1,674,000 | 13.6234 | 1,636,195,394 | 2016-02-29 |
| 2219 | 2016-03-11 | 221,230,733 | 1,038,000 | 13.5210 | 1,636,195,394 | 2016-02-29 |
| 2220 | 2016-03-10 | 220,192,733 | 884,000 | 13.4576 | 1,636,195,394 | 2016-02-29 |
| 2221 | 2016-03-09 | 219,308,733 | 64,000 | 13.4036 | 1,636,195,394 | 2016-02-29 |
| 2222 | 2016-03-08 | 219,244,733 | 1,365,537 | 13.3997 | 1,636,195,394 | 2016-02-29 |
| 2223 | 2016-03-07 | 217,879,196 | 490,000 | 13.3162 | 1,636,195,394 | 2016-02-29 |
| 2224 | 2016-03-04 | 217,389,196 | -88,000 | 13.2863 | 1,636,195,394 | 2016-02-29 |
| 2225 | 2016-03-03 | 217,477,196 | -180,000 | 13.2916 | 1,636,195,394 | 2016-02-29 |
| 2226 | 2016-03-02 | 217,657,196 | 114,000 | 13.3026 | 1,636,195,394 | 2016-02-29 |
| 2227 | 2016-03-01 | 217,543,196 | 22,000 | 13.2957 | 1,636,195,394 | 2016-02-29 |
| 2228 | 2016-02-29 | 217,521,196 | -50,000 | 13.2943 | 1,636,195,394 | 2016-02-29 |
| 2229 | 2016-02-26 | 217,571,196 | -76,000 | 13.2974 | 1,636,195,394 | 2016-01-31 |
| 2230 | 2016-02-25 | 217,647,196 | 106,450 | 13.3020 | 1,636,195,394 | 2016-01-31 |
| 2231 | 2016-02-24 | 217,540,746 | -94,000 | 13.2955 | 1,636,195,394 | 2016-01-31 |
| 2232 | 2016-02-23 | 217,634,746 | 0 | 13.3013 | 1,636,195,394 | 2016-01-31 |
| 2233 | 2016-02-22 | 217,634,746 | 412,000 | 13.3013 | 1,636,195,394 | 2016-01-31 |
| 2234 | 2016-02-19 | 217,222,746 | -32,000 | 13.2761 | 1,636,195,394 | 2016-01-31 |
| 2235 | 2016-02-18 | 217,254,746 | -240,000 | 13.2780 | 1,636,195,394 | 2016-01-31 |
| 2236 | 2016-02-17 | 217,494,746 | -26,000 | 13.2927 | 1,636,195,394 | 2016-01-31 |
| 2237 | 2016-02-16 | 217,520,746 | 34,000 | 13.2943 | 1,636,195,394 | 2016-01-31 |
| 2238 | 2016-02-15 | 217,486,746 | -36,000 | 13.2922 | 1,636,195,394 | 2016-01-31 |
| 2239 | 2016-02-12 | 217,522,746 | -1,582,000 | 13.2944 | 1,636,195,394 | 2016-01-31 |
| 2240 | 2016-02-11 | 219,104,746 | 132,010 | 13.3911 | 1,636,195,394 | 2016-01-31 |
| 2241 | 2016-02-05 | 218,972,736 | 202,000 | 13.3830 | 1,636,195,394 | 2016-01-31 |
| 2242 | 2016-02-04 | 218,770,736 | 22,000 | 13.3707 | 1,636,195,394 | 2016-01-31 |
| 2243 | 2016-02-03 | 218,748,736 | -280,000 | 13.3694 | 1,636,195,394 | 2016-01-31 |
| 2244 | 2016-02-02 | 219,028,736 | 146,000 | 13.3865 | 1,636,195,394 | 2016-01-31 |
| 2245 | 2016-02-01 | 218,882,736 | 18,000 | 13.3775 | 1,636,195,394 | 2016-01-31 |
| 2246 | 2016-01-29 | 218,864,736 | -560,000 | 13.3764 | 1,636,195,394 | 2015-12-31 |
| 2247 | 2016-01-28 | 219,424,736 | -214,000 | 13.4107 | 1,636,195,394 | 2015-12-31 |
| 2248 | 2016-01-27 | 219,638,736 | -180,000 | 13.4237 | 1,636,195,394 | 2015-12-31 |
| 2249 | 2016-01-26 | 219,818,736 | -76,000 | 13.4347 | 1,636,195,394 | 2015-12-31 |
| 2250 | 2016-01-25 | 219,894,736 | 650,000 | 13.4394 | 1,636,195,394 | 2015-12-31 |
| 2251 | 2016-01-22 | 219,244,736 | -3,168,000 | 13.3997 | 1,636,195,394 | 2015-12-31 |
| 2252 | 2016-01-21 | 222,412,736 | -240,000 | 13.5933 | 1,636,195,394 | 2015-12-31 |
| 2253 | 2016-01-20 | 222,652,736 | -908,000 | 13.6080 | 1,636,195,394 | 2015-12-31 |
| 2254 | 2016-01-19 | 223,560,736 | 64,000 | 13.6634 | 1,636,195,394 | 2015-12-31 |
| 2255 | 2016-01-18 | 223,496,736 | -380,000 | 13.6595 | 1,636,195,394 | 2015-12-31 |
| 2256 | 2016-01-15 | 223,876,736 | -280,000 | 13.6828 | 1,636,195,394 | 2015-12-31 |
| 2257 | 2016-01-14 | 224,156,736 | -626 | 13.6999 | 1,636,195,394 | 2015-12-31 |
| 2258 | 2016-01-13 | 224,157,362 | -1,966,000 | 13.6999 | 1,636,195,394 | 2015-12-31 |
| 2259 | 2016-01-12 | 226,123,362 | -374,000 | 13.8201 | 1,636,195,394 | 2015-12-31 |
| 2260 | 2016-01-11 | 226,497,362 | -69,999 | 13.8429 | 1,636,195,394 | 2015-12-31 |
| 2261 | 2016-01-08 | 226,567,361 | 221,124 | 13.8472 | 1,636,195,394 | 2015-12-31 |
| 2262 | 2016-01-07 | 226,346,237 | -129,999 | 13.8337 | 1,636,195,394 | 2015-12-31 |
| 2263 | 2016-01-06 | 226,476,236 | 360,000 | 13.8416 | 1,636,195,394 | 2015-12-31 |
| 2264 | 2016-01-05 | 226,116,236 | 150,000 | 13.8196 | 1,636,195,394 | 2015-12-31 |
| 2265 | 2016-01-04 | 225,966,236 | -960,000 | 13.8105 | 1,636,195,394 | 2015-12-31 |
| 2266 | 2015-12-31 | 226,926,236 | 0 | 13.8691 | 1,636,195,394 | 2015-12-31 |
| 2267 | 2015-12-30 | 226,926,236 | -214,000 | 13.8691 | 1,636,195,394 | 2015-11-30 |
| 2268 | 2015-12-29 | 227,140,236 | -188,000 | 13.8822 | 1,636,195,394 | 2015-11-30 |
| 2269 | 2015-12-28 | 227,328,236 | -36,000 | 13.8937 | 1,636,195,394 | 2015-11-30 |
| 2270 | 2015-12-24 | 227,364,236 | 0 | 13.8959 | 1,636,195,394 | 2015-11-30 |
| 2271 | 2015-12-23 | 227,364,236 | -100,000 | 13.8959 | 1,636,195,394 | 2015-11-30 |
| 2272 | 2015-12-22 | 227,464,236 | 510,000 | 13.9020 | 1,636,195,394 | 2015-11-30 |
| 2273 | 2015-12-21 | 226,954,236 | -208,000 | 13.8709 | 1,636,195,394 | 2015-11-30 |
| 2274 | 2015-12-18 | 227,162,236 | 340,000 | 13.8836 | 1,636,195,394 | 2015-11-30 |
| 2275 | 2015-12-17 | 226,822,236 | 10,000 | 13.8628 | 1,636,195,394 | 2015-11-30 |
| 2276 | 2015-12-16 | 226,812,236 | 318,000 | 13.8622 | 1,636,195,394 | 2015-11-30 |
| 2277 | 2015-12-15 | 226,494,236 | 0 | 13.8427 | 1,636,195,394 | 2015-11-30 |
| 2278 | 2015-12-14 | 226,494,236 | -548,000 | 13.8427 | 1,636,195,394 | 2015-11-30 |
| 2279 | 2015-12-11 | 227,042,236 | -304,000 | 13.8762 | 1,636,195,394 | 2015-11-30 |
| 2280 | 2015-12-10 | 227,346,236 | -22,000 | 13.8948 | 1,636,195,394 | 2015-11-30 |
| 2281 | 2015-12-09 | 227,368,236 | 198,000 | 13.8962 | 1,636,195,394 | 2015-11-30 |
| 2282 | 2015-12-08 | 227,170,236 | -278,000 | 13.8841 | 1,636,195,394 | 2015-11-30 |
| 2283 | 2015-12-07 | 227,448,236 | -118,000 | 13.9010 | 1,636,195,394 | 2015-11-30 |
| 2284 | 2015-12-04 | 227,566,236 | 54,000 | 13.9083 | 1,636,195,394 | 2015-11-30 |
| 2285 | 2015-12-03 | 227,512,236 | -88,000 | 13.9050 | 1,636,195,394 | 2015-11-30 |
| 2286 | 2015-12-02 | 227,600,236 | -368,000 | 13.9103 | 1,636,195,394 | 2015-11-30 |
| 2287 | 2015-12-01 | 227,968,236 | -338,000 | 13.9328 | 1,636,195,394 | 2015-11-30 |
| 2288 | 2015-11-30 | 228,306,236 | -126,000 | 13.9535 | 1,636,195,394 | 2015-11-30 |
| 2289 | 2015-11-27 | 228,432,236 | 111,000 | 13.9612 | 1,636,195,394 | 2015-10-31 |
| 2290 | 2015-11-26 | 228,321,236 | 358,720 | 13.9544 | 1,636,195,394 | 2015-10-31 |
| 2291 | 2015-11-25 | 227,962,516 | -124,000 | 13.9325 | 1,636,195,394 | 2015-10-31 |
| 2292 | 2015-11-24 | 228,086,516 | 612,000 | 13.9401 | 1,636,195,394 | 2015-10-31 |
| 2293 | 2015-11-23 | 227,474,516 | 3,364 | 13.9026 | 1,636,195,394 | 2015-10-31 |
| 2294 | 2015-11-20 | 227,471,152 | 0 | 13.9024 | 1,636,195,394 | 2015-10-31 |
| 2295 | 2015-11-19 | 227,471,152 | 142,000 | 13.9024 | 1,636,195,394 | 2015-10-31 |
| 2296 | 2015-11-18 | 227,329,152 | 272,000 | 13.8938 | 1,636,195,394 | 2015-10-31 |
| 2297 | 2015-11-17 | 227,057,152 | -434,000 | 13.8771 | 1,636,195,394 | 2015-10-31 |
| 2298 | 2015-11-16 | 227,491,152 | -756,000 | 13.9037 | 1,636,195,394 | 2015-10-31 |
| 2299 | 2015-11-13 | 228,247,152 | -531,500 | 13.9499 | 1,636,195,394 | 2015-10-31 |
| 2300 | 2015-11-12 | 228,778,652 | 1,408,000 | 13.9824 | 1,636,195,394 | 2015-10-31 |
| 2301 | 2015-11-11 | 227,370,652 | 508,000 | 13.8963 | 1,636,195,394 | 2015-10-31 |
| 2302 | 2015-11-10 | 226,862,652 | -759,536 | 13.8653 | 1,636,195,394 | 2015-10-31 |
| 2303 | 2015-11-09 | 227,622,188 | -1,436,000 | 13.9117 | 1,636,195,394 | 2015-10-31 |
| 2304 | 2015-11-06 | 229,058,188 | 440,000 | 13.9994 | 1,636,195,394 | 2015-10-31 |
| 2305 | 2015-11-05 | 228,618,188 | 440,000 | 13.9725 | 1,636,195,394 | 2015-10-31 |
| 2306 | 2015-11-04 | 228,178,188 | -1,122,000 | 13.9457 | 1,636,195,394 | 2015-10-31 |
| 2307 | 2015-11-03 | 229,300,188 | 546,000 | 14.0142 | 1,636,195,394 | 2015-10-31 |
| 2308 | 2015-11-02 | 228,754,188 | 860,000 | 13.9809 | 1,636,195,394 | 2015-10-31 |
| 2309 | 2015-10-30 | 227,894,188 | 230,000 | 13.9283 | 1,636,195,394 | 2015-10-30 |
| 2310 | 2015-10-29 | 227,664,188 | 170,000 | 13.9193 | 1,635,595,394 | 2015-10-09 |
| 2311 | 2015-10-28 | 227,494,188 | 371,536 | 13.9090 | 1,635,595,394 | 2015-10-09 |
| 2312 | 2015-10-27 | 227,122,652 | 98,000 | 13.8862 | 1,635,595,394 | 2015-10-09 |
| 2313 | 2015-10-26 | 227,024,652 | -1,230,000 | 13.8802 | 1,635,595,394 | 2015-10-09 |
| 2314 | 2015-10-23 | 228,254,652 | -1,364,000 | 13.9554 | 1,635,595,394 | 2015-10-09 |
| 2315 | 2015-10-22 | 229,618,652 | -112,000 | 14.0388 | 1,635,595,394 | 2015-10-09 |
| 2316 | 2015-10-20 | 229,730,652 | -8,000 | 14.0457 | 1,635,595,394 | 2015-10-09 |
| 2317 | 2015-10-19 | 229,738,652 | 458,000 | 14.0462 | 1,635,595,394 | 2015-10-09 |
| 2318 | 2015-10-16 | 229,280,652 | 524,000 | 14.0182 | 1,635,595,394 | 2015-10-09 |
| 2319 | 2015-10-15 | 228,756,652 | 70,000 | 13.9861 | 1,635,595,394 | 2015-10-09 |
| 2320 | 2015-10-14 | 228,686,652 | -60,000 | 13.9819 | 1,635,595,394 | 2015-10-09 |
| 2321 | 2015-10-13 | 228,746,652 | 938,000 | 13.9855 | 1,635,595,394 | 2015-10-09 |
| 2322 | 2015-10-12 | 227,808,652 | 222,000 | 13.9282 | 1,635,595,394 | 2015-10-09 |
| 2323 | 2015-10-09 | 227,586,652 | 870,000 | 13.9146 | 1,635,595,394 | 2015-10-09 |
| 2324 | 2015-10-08 | 226,716,652 | 260,000 | 13.8665 | 1,634,995,394 | 2015-10-08 |
| 2325 | 2015-10-07 | 226,456,652 | 718,000 | 13.8582 | 1,634,095,394 | 2015-10-07 |
| 2326 | 2015-10-06 | 225,738,652 | 726,000 | 13.8219 | 1,633,195,394 | 2015-10-06 |
| 2327 | 2015-10-05 | 225,012,652 | 562,000 | 13.7842 | 1,632,395,394 | 2015-10-05 |
| 2328 | 2015-10-02 | 224,450,652 | -1,098,000 | 13.7582 | 1,631,395,394 | 2015-10-02 |
| 2329 | 2015-09-30 | 225,548,652 | 60,000 | 13.8331 | 1,630,495,394 | 2015-09-30 |
| 2330 | 2015-09-29 | 225,488,652 | -470,750 | 13.8371 | 1,629,595,394 | 2015-08-31 |
| 2331 | 2015-09-25 | 225,959,402 | 40,000 | 13.8660 | 1,629,595,394 | 2015-08-31 |
| 2332 | 2015-09-24 | 225,919,402 | -350,000 | 13.8635 | 1,629,595,394 | 2015-08-31 |
| 2333 | 2015-09-23 | 226,269,402 | -511,750 | 13.8850 | 1,629,595,394 | 2015-08-31 |
| 2334 | 2015-09-22 | 226,781,152 | -394,000 | 13.9164 | 1,629,595,394 | 2015-08-31 |
| 2335 | 2015-09-21 | 227,175,152 | 2,112,000 | 13.9406 | 1,629,595,394 | 2015-08-31 |
| 2336 | 2015-09-18 | 225,063,152 | -162,000 | 13.8110 | 1,629,595,394 | 2015-08-31 |
| 2337 | 2015-09-17 | 225,225,152 | 1,982,000 | 13.8209 | 1,629,595,394 | 2015-08-31 |
| 2338 | 2015-09-16 | 223,243,152 | -172,000 | 13.6993 | 1,629,595,394 | 2015-08-31 |
| 2339 | 2015-09-15 | 223,415,152 | -420,000 | 13.7099 | 1,629,595,394 | 2015-08-31 |
| 2340 | 2015-09-14 | 223,835,152 | 78,000 | 13.7356 | 1,629,595,394 | 2015-08-31 |
| 2341 | 2015-09-11 | 223,757,152 | -40,000 | 13.7308 | 1,629,595,394 | 2015-08-31 |
| 2342 | 2015-09-10 | 223,797,152 | 150,000 | 13.7333 | 1,629,595,394 | 2015-08-31 |
| 2343 | 2015-09-09 | 223,647,152 | -162,000 | 13.7241 | 1,629,595,394 | 2015-08-31 |
| 2344 | 2015-09-08 | 223,809,152 | -374,000 | 13.7340 | 1,629,595,394 | 2015-08-31 |
| 2345 | 2015-09-07 | 224,183,152 | -58,000 | 13.7570 | 1,629,595,394 | 2015-08-31 |
| 2346 | 2015-09-04 | 224,241,152 | -730,000 | 13.7605 | 1,629,595,394 | 2015-08-31 |
| 2347 | 2015-09-02 | 224,971,152 | -318,000 | 13.8053 | 1,629,595,394 | 2015-08-31 |
| 2348 | 2015-09-01 | 225,289,152 | -70,000 | 13.8249 | 1,629,595,394 | 2015-08-31 |
| 2349 | 2015-08-31 | 225,359,152 | 1,092,000 | 13.8291 | 1,629,595,394 | 2015-08-31 |
| 2350 | 2015-08-28 | 224,267,152 | -184,000 | 13.7621 | 1,629,595,394 | 2015-07-31 |
| 2351 | 2015-08-27 | 224,451,152 | 412,000 | 13.7734 | 1,629,595,394 | 2015-07-31 |
| 2352 | 2015-08-26 | 224,039,152 | 9,000 | 13.7481 | 1,629,595,394 | 2015-07-31 |
| 2353 | 2015-08-25 | 224,030,152 | -318,000 | 13.7476 | 1,629,595,394 | 2015-07-31 |
| 2354 | 2015-08-24 | 224,348,152 | -72,000 | 13.7671 | 1,629,595,394 | 2015-07-31 |
| 2355 | 2015-08-21 | 224,420,152 | 66,000 | 13.7715 | 1,629,595,394 | 2015-07-31 |
| 2356 | 2015-08-20 | 224,354,152 | -152,000 | 13.7675 | 1,629,595,394 | 2015-07-31 |
| 2357 | 2015-08-19 | 224,506,152 | -118,000 | 13.7768 | 1,629,595,394 | 2015-07-31 |
| 2358 | 2015-08-18 | 224,624,152 | -740,000 | 13.7840 | 1,629,595,394 | 2015-07-31 |
| 2359 | 2015-08-17 | 225,364,152 | -106,000 | 13.8295 | 1,629,595,394 | 2015-07-31 |
| 2360 | 2015-08-14 | 225,470,152 | 412,000 | 13.8360 | 1,629,595,394 | 2015-07-31 |
| 2361 | 2015-08-13 | 225,058,152 | -82,000 | 13.8107 | 1,629,595,394 | 2015-07-31 |
| 2362 | 2015-08-12 | 225,140,152 | -468,000 | 13.8157 | 1,629,595,394 | 2015-07-31 |
| 2363 | 2015-08-11 | 225,608,152 | 14,000 | 13.8444 | 1,629,595,394 | 2015-07-31 |
| 2364 | 2015-08-10 | 225,594,152 | -6,000 | 13.8436 | 1,629,595,394 | 2015-07-31 |
| 2365 | 2015-08-07 | 225,600,152 | -100,000 | 13.8439 | 1,629,595,394 | 2015-07-31 |
| 2366 | 2015-08-06 | 225,700,152 | -292,000 | 13.8501 | 1,629,595,394 | 2015-07-31 |
| 2367 | 2015-08-05 | 225,992,152 | -179,000 | 13.8680 | 1,629,595,394 | 2015-07-31 |
| 2368 | 2015-08-04 | 226,171,152 | -880,000 | 13.8790 | 1,629,595,394 | 2015-07-31 |
| 2369 | 2015-08-03 | 227,051,152 | -42,000 | 13.9330 | 1,629,595,394 | 2015-07-31 |
| 2370 | 2015-07-31 | 227,093,152 | -42,000 | 13.9356 | 1,629,595,394 | 2015-07-31 |
| 2371 | 2015-07-30 | 227,135,152 | 160,000 | 13.9381 | 1,629,595,394 | 2015-06-30 |
| 2372 | 2015-07-29 | 226,975,152 | 234,000 | 13.9283 | 1,629,595,394 | 2015-06-30 |
| 2373 | 2015-07-28 | 226,741,152 | 116,000 | 13.9140 | 1,629,595,394 | 2015-06-30 |
| 2374 | 2015-07-27 | 226,625,152 | -356,000 | 13.9068 | 1,629,595,394 | 2015-06-30 |
| 2375 | 2015-07-24 | 226,981,152 | -326,000 | 13.9287 | 1,629,595,394 | 2015-06-30 |
| 2376 | 2015-07-23 | 227,307,152 | -204,000 | 13.9487 | 1,629,595,394 | 2015-06-30 |
| 2377 | 2015-07-22 | 227,511,152 | -610,000 | 13.9612 | 1,629,595,394 | 2015-06-30 |
| 2378 | 2015-07-21 | 228,121,152 | -224,000 | 13.9986 | 1,629,595,394 | 2015-06-30 |
| 2379 | 2015-07-20 | 228,345,152 | -352,000 | 14.0124 | 1,629,595,394 | 2015-06-30 |
| 2380 | 2015-07-17 | 228,697,152 | 500,000 | 14.0340 | 1,629,595,394 | 2015-06-30 |
| 2381 | 2015-07-16 | 228,197,152 | -222,000 | 14.0033 | 1,629,595,394 | 2015-06-30 |
| 2382 | 2015-07-15 | 228,419,152 | -488,000 | 14.0169 | 1,629,595,394 | 2015-06-30 |
| 2383 | 2015-07-14 | 228,907,152 | 482,000 | 14.0469 | 1,629,595,394 | 2015-06-30 |
| 2384 | 2015-07-13 | 228,425,152 | 16,000 | 14.0173 | 1,629,595,394 | 2015-06-30 |
| 2385 | 2015-07-10 | 228,409,152 | -508,000 | 14.0163 | 1,629,595,394 | 2015-06-30 |
| 2386 | 2015-07-09 | 228,917,152 | -144,000 | 14.0475 | 1,629,595,394 | 2015-06-30 |
| 2387 | 2015-07-08 | 229,061,152 | -3,260,000 | 14.0563 | 1,629,595,394 | 2015-06-30 |
| 2388 | 2015-07-07 | 232,321,152 | 780,000 | 14.2564 | 1,629,595,394 | 2015-06-30 |
| 2389 | 2015-07-06 | 231,541,152 | -802,000 | 14.2085 | 1,629,595,394 | 2015-06-30 |
| 2390 | 2015-07-03 | 232,343,152 | 378,000 | 14.2577 | 1,629,595,394 | 2015-06-30 |
| 2391 | 2015-07-02 | 231,965,152 | 82,000 | 14.2345 | 1,629,595,394 | 2015-06-30 |
| 2392 | 2015-06-30 | 231,883,152 | -486,000 | 14.2295 | 1,629,595,394 | 2015-06-30 |
| 2393 | 2015-06-29 | 232,369,152 | 150,000 | 14.2593 | 1,629,595,394 | 2015-06-05 |
| 2394 | 2015-06-26 | 232,219,152 | -424,000 | 14.2501 | 1,629,595,394 | 2015-06-05 |
| 2395 | 2015-06-25 | 232,643,152 | -526,000 | 14.2761 | 1,629,595,394 | 2015-06-05 |
| 2396 | 2015-06-24 | 233,169,152 | 52,000 | 14.3084 | 1,629,595,394 | 2015-06-05 |
| 2397 | 2015-06-23 | 233,117,152 | 195,288 | 14.3052 | 1,629,595,394 | 2015-06-05 |
| 2398 | 2015-06-22 | 232,921,864 | 36,000 | 14.2932 | 1,629,595,394 | 2015-06-05 |
| 2399 | 2015-06-19 | 232,885,864 | 152,000 | 14.2910 | 1,629,595,394 | 2015-06-05 |
| 2400 | 2015-06-18 | 232,733,864 | -226,000 | 14.2817 | 1,629,595,394 | 2015-06-05 |
| 2401 | 2015-06-17 | 232,959,864 | 158,000 | 14.2956 | 1,629,595,394 | 2015-06-05 |
| 2402 | 2015-06-16 | 232,801,864 | -318,000 | 14.2859 | 1,629,595,394 | 2015-06-05 |
| 2403 | 2015-06-15 | 233,119,864 | 138,000 | 14.3054 | 1,629,595,394 | 2015-06-05 |
| 2404 | 2015-06-12 | 232,981,864 | -872,000 | 14.2969 | 1,629,595,394 | 2015-06-05 |
| 2405 | 2015-06-11 | 233,853,864 | -29,250 | 14.3504 | 1,629,595,394 | 2015-06-05 |
| 2406 | 2015-06-10 | 233,883,114 | 884,000 | 14.3522 | 1,629,595,394 | 2015-06-05 |
| 2407 | 2015-06-09 | 232,999,114 | 840,000 | 14.2980 | 1,629,595,394 | 2015-06-05 |
| 2408 | 2015-06-08 | 232,159,114 | 650,000 | 14.2464 | 1,629,595,394 | 2015-06-05 |
| 2409 | 2015-06-05 | 231,509,114 | -26,000 | 14.2065 | 1,629,595,394 | 2015-06-05 |
| 2410 | 2015-06-04 | 231,535,114 | -995,250 | 14.2103 | 1,629,343,394 | 2015-05-31 |
| 2411 | 2015-06-03 | 232,530,364 | 4,039,324 | 14.2714 | 1,629,343,394 | 2015-05-31 |
| 2412 | 2015-06-02 | 228,491,040 | -800,000 | 14.0235 | 1,629,343,394 | 2015-05-31 |
| 2413 | 2015-06-01 | 229,291,040 | 1,660,334 | 14.0726 | 1,629,343,394 | 2015-05-31 |
| 2414 | 2015-05-29 | 227,630,706 | -962,000 | 13.9707 | 1,629,343,394 | 2015-05-20 |
| 2415 | 2015-05-28 | 228,592,706 | 446,000 | 14.0297 | 1,629,343,394 | 2015-05-20 |
| 2416 | 2015-05-27 | 228,146,706 | -34,000 | 14.0024 | 1,629,343,394 | 2015-05-20 |
| 2417 | 2015-05-26 | 228,180,706 | -211,000 | 14.0045 | 1,629,343,394 | 2015-05-20 |
| 2418 | 2015-05-22 | 228,391,706 | 155,374 | 14.0174 | 1,629,343,394 | 2015-05-20 |
| 2419 | 2015-05-21 | 228,236,332 | 232,000 | 14.0079 | 1,629,343,394 | 2015-05-20 |
| 2420 | 2015-05-20 | 228,004,332 | 616,000 | 13.9936 | 1,629,343,394 | 2015-05-20 |
| 2421 | 2015-05-19 | 227,388,332 | 142,000 | 13.9561 | 1,629,313,394 | 2015-04-30 |
| 2422 | 2015-05-18 | 227,246,332 | 850,000 | 13.9474 | 1,629,313,394 | 2015-04-30 |
| 2423 | 2015-05-15 | 226,396,332 | -328,000 | 13.8952 | 1,629,313,394 | 2015-04-30 |
| 2424 | 2015-05-14 | 226,724,332 | -278,000 | 13.9153 | 1,629,313,394 | 2015-04-30 |
| 2425 | 2015-05-13 | 227,002,332 | 450,000 | 13.9324 | 1,629,313,394 | 2015-04-30 |
| 2426 | 2015-05-12 | 226,552,332 | 376,000 | 13.9048 | 1,629,313,394 | 2015-04-30 |
| 2427 | 2015-05-11 | 226,176,332 | 358,250 | 13.8817 | 1,629,313,394 | 2015-04-30 |
| 2428 | 2015-05-08 | 225,818,082 | 467,200 | 13.8597 | 1,629,313,394 | 2015-04-30 |
| 2429 | 2015-05-07 | 225,350,882 | -502,000 | 13.8310 | 1,629,313,394 | 2015-04-30 |
| 2430 | 2015-05-06 | 225,852,882 | 449,124 | 13.8618 | 1,629,313,394 | 2015-04-30 |
| 2431 | 2015-05-05 | 225,403,758 | 768,000 | 13.8343 | 1,629,313,394 | 2015-04-30 |
| 2432 | 2015-05-04 | 224,635,758 | 246,498 | 13.7871 | 1,629,313,394 | 2015-04-30 |
| 2433 | 2015-04-30 | 224,389,260 | 368,000 | 13.7720 | 1,629,313,394 | 2015-04-30 |
| 2434 | 2015-04-29 | 224,021,260 | 2,009,766 | 13.7494 | 1,629,313,394 | 2015-03-31 |
| 2435 | 2015-04-28 | 222,011,494 | -360,000 | 13.6261 | 1,629,313,394 | 2015-03-31 |
| 2436 | 2015-04-27 | 222,371,494 | -631,376 | 13.6482 | 1,629,313,394 | 2015-03-31 |
| 2437 | 2015-04-24 | 223,002,870 | 2,742,000 | 13.6869 | 1,629,313,394 | 2015-03-31 |
| 2438 | 2015-04-23 | 220,260,870 | 1,258,000 | 13.5186 | 1,629,313,394 | 2015-03-31 |
| 2439 | 2015-04-22 | 219,002,870 | -1,686,000 | 13.4414 | 1,629,313,394 | 2015-03-31 |
| 2440 | 2015-04-21 | 220,688,870 | 440,000 | 13.5449 | 1,629,313,394 | 2015-03-31 |
| 2441 | 2015-04-20 | 220,248,870 | -838,000 | 13.5179 | 1,629,313,394 | 2015-03-31 |
| 2442 | 2015-04-17 | 221,086,870 | 542,000 | 13.5693 | 1,629,313,394 | 2015-03-31 |
| 2443 | 2015-04-16 | 220,544,870 | 3,548,500 | 13.5361 | 1,629,313,394 | 2015-03-31 |
| 2444 | 2015-04-15 | 216,996,370 | 1,082,000 | 13.3183 | 1,629,313,394 | 2015-03-31 |
| 2445 | 2015-04-14 | 215,914,370 | 519,124 | 13.2519 | 1,629,313,394 | 2015-03-31 |
| 2446 | 2015-04-13 | 215,395,246 | 2,620,000 | 13.2200 | 1,629,313,394 | 2015-03-31 |
| 2447 | 2015-04-10 | 212,775,246 | 208,000 | 13.0592 | 1,629,313,394 | 2015-03-31 |
| 2448 | 2015-04-09 | 212,567,246 | 2,584,000 | 13.0464 | 1,629,313,394 | 2015-03-31 |
| 2449 | 2015-04-08 | 209,983,246 | -132,000 | 12.8878 | 1,629,313,394 | 2015-03-31 |
| 2450 | 2015-04-02 | 210,115,246 | -852,000 | 12.8959 | 1,629,313,394 | 2015-03-31 |
| 2451 | 2015-04-01 | 210,967,246 | -44,000 | 12.9482 | 1,629,313,394 | 2015-03-31 |
| 2452 | 2015-03-31 | 211,011,246 | 24,000 | 12.9509 | 1,629,313,394 | 2015-03-31 |
| 2453 | 2015-03-30 | 210,987,246 | -466,000 | 12.9495 | 1,629,313,394 | 2015-02-28 |
| 2454 | 2015-03-27 | 211,453,246 | -882,000 | 12.9781 | 1,629,313,394 | 2015-02-28 |
| 2455 | 2015-03-26 | 212,335,246 | 9,500 | 13.0322 | 1,629,313,394 | 2015-02-28 |
| 2456 | 2015-03-25 | 212,325,746 | 134,000 | 13.0316 | 1,629,313,394 | 2015-02-28 |
| 2457 | 2015-03-24 | 212,191,746 | -118,000 | 13.0234 | 1,629,313,394 | 2015-02-28 |
| 2458 | 2015-03-23 | 212,309,746 | -100,000 | 13.0306 | 1,629,313,394 | 2015-02-28 |
| 2459 | 2015-03-20 | 212,409,746 | -24,000 | 13.0368 | 1,629,313,394 | 2015-02-28 |
| 2460 | 2015-03-19 | 212,433,746 | -1,522,000 | 13.0382 | 1,629,313,394 | 2015-02-28 |
| 2461 | 2015-03-18 | 213,955,746 | 252,000 | 13.1317 | 1,629,313,394 | 2015-02-28 |
| 2462 | 2015-03-17 | 213,703,746 | -314,000 | 13.1162 | 1,629,313,394 | 2015-02-28 |
| 2463 | 2015-03-16 | 214,017,746 | -150,000 | 13.1355 | 1,629,313,394 | 2015-02-28 |
| 2464 | 2015-03-13 | 214,167,746 | -836,000 | 13.1447 | 1,629,313,394 | 2015-02-28 |
| 2465 | 2015-03-12 | 215,003,746 | 276,000 | 13.1960 | 1,629,313,394 | 2015-02-28 |
| 2466 | 2015-03-11 | 214,727,746 | -64,000 | 13.1790 | 1,629,313,394 | 2015-02-28 |
| 2467 | 2015-03-10 | 214,791,746 | -32,000 | 13.1830 | 1,629,313,394 | 2015-02-28 |
| 2468 | 2015-03-09 | 214,823,746 | -58,000 | 13.1849 | 1,629,313,394 | 2015-02-28 |
| 2469 | 2015-03-06 | 214,881,746 | 2,896,000 | 13.1885 | 1,629,313,394 | 2015-02-28 |
| 2470 | 2015-03-05 | 211,985,746 | -178,000 | 13.0107 | 1,629,313,394 | 2015-02-28 |
| 2471 | 2015-03-04 | 212,163,746 | -738,000 | 13.0217 | 1,629,313,394 | 2015-02-28 |
| 2472 | 2015-03-03 | 212,901,746 | 296,000 | 13.0670 | 1,629,313,394 | 2015-02-28 |
| 2473 | 2015-03-02 | 212,605,746 | 3,640,000 | 13.0488 | 1,629,313,394 | 2015-02-28 |
| 2474 | 2015-02-27 | 208,965,746 | 360,000 | 12.8254 | 1,629,313,394 | 2015-01-31 |
| 2475 | 2015-02-26 | 208,605,746 | 932,000 | 12.8033 | 1,629,313,394 | 2015-01-31 |
| 2476 | 2015-02-25 | 207,673,746 | -356,000 | 12.7461 | 1,629,313,394 | 2015-01-31 |
| 2477 | 2015-02-24 | 208,029,746 | 216,000 | 12.7679 | 1,629,313,394 | 2015-01-31 |
| 2478 | 2015-02-23 | 207,813,746 | 1,376,000 | 12.7547 | 1,629,313,394 | 2015-01-31 |
| 2479 | 2015-02-18 | 206,437,746 | 0 | 12.6702 | 1,629,313,394 | 2015-01-31 |
| 2480 | 2015-02-17 | 206,437,746 | -398,000 | 12.6702 | 1,629,313,394 | 2015-01-31 |
| 2481 | 2015-02-16 | 206,835,746 | 32,000 | 12.6947 | 1,629,313,394 | 2015-01-31 |
| 2482 | 2015-02-13 | 206,803,746 | 40,000 | 12.6927 | 1,629,313,394 | 2015-01-31 |
| 2483 | 2015-02-12 | 206,763,746 | 14,000 | 12.6902 | 1,629,313,394 | 2015-01-31 |
| 2484 | 2015-02-11 | 206,749,746 | 30,000 | 12.6894 | 1,629,313,394 | 2015-01-31 |
| 2485 | 2015-02-10 | 206,719,746 | -58,000 | 12.6875 | 1,629,313,394 | 2015-01-31 |
| 2486 | 2015-02-09 | 206,777,746 | 0 | 12.6911 | 1,629,313,394 | 2015-01-31 |
| 2487 | 2015-02-06 | 206,777,746 | 73,000 | 12.6911 | 1,629,313,394 | 2015-01-31 |
| 2488 | 2015-02-05 | 206,704,746 | -18,000 | 12.6866 | 1,629,313,394 | 2015-01-31 |
| 2489 | 2015-02-04 | 206,722,746 | 378,000 | 12.6877 | 1,629,313,394 | 2015-01-31 |
| 2490 | 2015-02-03 | 206,344,746 | -48,000 | 12.6645 | 1,629,313,394 | 2015-01-31 |
| 2491 | 2015-02-02 | 206,392,746 | -140,000 | 12.6675 | 1,629,313,394 | 2015-01-31 |
| 2492 | 2015-01-30 | 206,532,746 | -96,000 | 12.6761 | 1,629,313,394 | 2014-12-31 |
| 2493 | 2015-01-29 | 206,628,746 | -140,000 | 12.6820 | 1,629,313,394 | 2014-12-31 |
| 2494 | 2015-01-28 | 206,768,746 | 110,000 | 12.6905 | 1,629,313,394 | 2014-12-31 |
| 2495 | 2015-01-27 | 206,658,746 | 8,000 | 12.6838 | 1,629,313,394 | 2014-12-31 |
| 2496 | 2015-01-26 | 206,650,746 | -230,000 | 12.6833 | 1,629,313,394 | 2014-12-31 |
| 2497 | 2015-01-23 | 206,880,746 | -110,000 | 12.6974 | 1,629,313,394 | 2014-12-31 |
| 2498 | 2015-01-22 | 206,990,746 | -66,000 | 12.7042 | 1,629,313,394 | 2014-12-31 |
| 2499 | 2015-01-21 | 207,056,746 | 218,000 | 12.7082 | 1,629,313,394 | 2014-12-31 |
| 2500 | 2015-01-20 | 206,838,746 | -6,000 | 12.6948 | 1,629,313,394 | 2014-12-31 |
| 2501 | 2015-01-19 | 206,844,746 | -376,000 | 12.6952 | 1,629,313,394 | 2014-12-31 |
| 2502 | 2015-01-16 | 207,220,746 | -192,000 | 12.7183 | 1,629,313,394 | 2014-12-31 |
| 2503 | 2015-01-15 | 207,412,746 | 726,000 | 12.7301 | 1,629,313,394 | 2014-12-31 |
| 2504 | 2015-01-14 | 206,686,746 | -232,000 | 12.6855 | 1,629,313,394 | 2014-12-31 |
| 2505 | 2015-01-13 | 206,918,746 | 94,500 | 12.6998 | 1,629,313,394 | 2014-12-31 |
| 2506 | 2015-01-12 | 206,824,246 | -68,000 | 12.6940 | 1,629,313,394 | 2014-12-31 |
| 2507 | 2015-01-09 | 206,892,246 | -348,000 | 12.6981 | 1,629,313,394 | 2014-12-31 |
| 2508 | 2015-01-08 | 207,240,246 | -182,000 | 12.7195 | 1,629,313,394 | 2014-12-31 |
| 2509 | 2015-01-07 | 207,422,246 | 554,000 | 12.7307 | 1,629,313,394 | 2014-12-31 |
| 2510 | 2015-01-06 | 206,868,246 | -340,000 | 12.6967 | 1,629,313,394 | 2014-12-31 |
| 2511 | 2015-01-05 | 207,208,246 | -92,000 | 12.7175 | 1,629,313,394 | 2014-12-31 |
| 2512 | 2015-01-02 | 207,300,246 | -150,000 | 12.7232 | 1,629,313,394 | 2014-12-31 |
| 2513 | 2014-12-31 | 207,450,246 | 0 | 12.7324 | 1,629,313,394 | 2014-12-31 |
| 2514 | 2014-12-30 | 207,450,246 | 738,000 | 12.7324 | 1,629,313,394 | 2014-11-30 |
| 2515 | 2014-12-29 | 206,712,246 | -1,040,000 | 12.6871 | 1,629,313,394 | 2014-11-30 |
| 2516 | 2014-12-24 | 207,752,246 | 0 | 12.7509 | 1,629,313,394 | 2014-11-30 |
| 2517 | 2014-12-23 | 207,752,246 | 2,428,000 | 12.7509 | 1,629,313,394 | 2014-11-30 |
| 2518 | 2014-12-22 | 205,324,246 | -32,000 | 12.6019 | 1,629,313,394 | 2014-11-30 |
| 2519 | 2014-12-19 | 205,356,246 | 1,292,000 | 12.6039 | 1,629,313,394 | 2014-11-30 |
| 2520 | 2014-12-18 | 204,064,246 | -582,000 | 12.5246 | 1,629,313,394 | 2014-11-30 |
| 2521 | 2014-12-17 | 204,646,246 | -8,000 | 12.5603 | 1,629,313,394 | 2014-11-30 |
| 2522 | 2014-12-16 | 204,654,246 | 52,000 | 12.5608 | 1,629,313,394 | 2014-11-30 |
| 2523 | 2014-12-15 | 204,602,246 | -376,000 | 12.5576 | 1,629,313,394 | 2014-11-30 |
| 2524 | 2014-12-12 | 204,978,246 | -1,779,200 | 12.5807 | 1,629,313,394 | 2014-11-30 |
| 2525 | 2014-12-11 | 206,757,446 | -3,271,188 | 12.6899 | 1,629,313,394 | 2014-11-30 |
| 2526 | 2014-12-10 | 210,028,634 | 1,674,000 | 12.8906 | 1,629,313,394 | 2014-11-30 |
| 2527 | 2014-12-09 | 208,354,634 | -340,000 | 12.7879 | 1,629,313,394 | 2014-11-30 |
| 2528 | 2014-12-08 | 208,694,634 | 874,000 | 12.8087 | 1,629,313,394 | 2014-11-30 |
| 2529 | 2014-12-05 | 207,820,634 | 306,000 | 12.7551 | 1,629,313,394 | 2014-11-30 |
| 2530 | 2014-12-04 | 207,514,634 | -80,000 | 12.7363 | 1,629,313,394 | 2014-11-30 |
| 2531 | 2014-12-03 | 207,594,634 | -716,000 | 12.7412 | 1,629,313,394 | 2014-11-30 |
| 2532 | 2014-12-02 | 208,310,634 | 276,000 | 12.7852 | 1,629,313,394 | 2014-11-30 |
| 2533 | 2014-12-01 | 208,034,634 | 410,000 | 12.7682 | 1,629,313,394 | 2014-11-30 |
| 2534 | 2014-11-28 | 207,624,634 | -174,000 | 12.7431 | 1,629,313,394 | 2014-11-20 |
| 2535 | 2014-11-27 | 207,798,634 | 400,000 | 12.7538 | 1,629,313,394 | 2014-11-20 |
| 2536 | 2014-11-26 | 207,398,634 | 44,000 | 12.7292 | 1,629,313,394 | 2014-11-20 |
| 2537 | 2014-11-25 | 207,354,634 | 388,000 | 12.7265 | 1,629,313,394 | 2014-11-20 |
| 2538 | 2014-11-24 | 206,966,634 | -262,000 | 12.7027 | 1,629,313,394 | 2014-11-20 |
| 2539 | 2014-11-21 | 207,228,634 | -138,000 | 12.7188 | 1,629,313,394 | 2014-11-20 |
| 2540 | 2014-11-20 | 207,366,634 | -18,000 | 12.7272 | 1,629,313,394 | 2014-11-20 |
| 2541 | 2014-11-19 | 207,384,634 | -80,000 | 12.7286 | 1,629,283,394 | 2014-11-05 |
| 2542 | 2014-11-18 | 207,464,634 | -572,000 | 12.7335 | 1,629,283,394 | 2014-11-05 |
| 2543 | 2014-11-17 | 208,036,634 | -10,484,000 | 12.7686 | 1,629,283,394 | 2014-11-05 |
| 2544 | 2014-11-14 | 218,520,634 | 1,330,000 | 13.4121 | 1,629,283,394 | 2014-11-05 |
| 2545 | 2014-11-13 | 217,190,634 | 1,014,000 | 13.3304 | 1,629,283,394 | 2014-11-05 |
| 2546 | 2014-11-12 | 216,176,634 | -3,584,000 | 13.2682 | 1,629,283,394 | 2014-11-05 |
| 2547 | 2014-11-11 | 219,760,634 | 3,969,439 | 13.4882 | 1,629,283,394 | 2014-11-05 |
| 2548 | 2014-11-10 | 215,791,195 | 1,782,000 | 13.2445 | 1,629,283,394 | 2014-11-05 |
| 2549 | 2014-11-07 | 214,009,195 | -3,518,000 | 13.1352 | 1,629,283,394 | 2014-11-05 |
| 2550 | 2014-11-06 | 217,527,195 | 4,000 | 13.3511 | 1,629,283,394 | 2014-11-05 |
| 2551 | 2014-11-05 | 217,523,195 | 1,206,000 | 13.3509 | 1,629,283,394 | 2014-11-05 |
| 2552 | 2014-11-04 | 216,317,195 | -1,185,750 | 13.2861 | 1,628,149,394 | 2014-11-03 |
| 2553 | 2014-11-03 | 217,502,945 | 3,348,000 | 13.3589 | 1,628,149,394 | 2014-11-03 |
| 2554 | 2014-10-31 | 214,154,945 | -416,000 | 13.1554 | 1,627,883,394 | 2014-10-31 |
| 2555 | 2014-10-30 | 214,570,945 | -428,000 | 13.1828 | 1,627,657,394 | 2014-10-30 |
| 2556 | 2014-10-29 | 214,998,945 | -136,000 | 13.2132 | 1,627,157,394 | 2014-09-30 |
| 2557 | 2014-10-28 | 215,134,945 | 76,000 | 13.2215 | 1,627,157,394 | 2014-09-30 |
| 2558 | 2014-10-27 | 215,058,945 | 7,250 | 13.2168 | 1,627,157,394 | 2014-09-30 |
| 2559 | 2014-10-24 | 215,051,695 | 176,000 | 13.2164 | 1,627,157,394 | 2014-09-30 |
| 2560 | 2014-10-23 | 214,875,695 | 68,000 | 13.2056 | 1,627,157,394 | 2014-09-30 |
| 2561 | 2014-10-22 | 214,807,695 | -484,000 | 13.2014 | 1,627,157,394 | 2014-09-30 |
| 2562 | 2014-10-21 | 215,291,695 | -154,000 | 13.2312 | 1,627,157,394 | 2014-09-30 |
| 2563 | 2014-10-20 | 215,445,695 | 160,000 | 13.2406 | 1,627,157,394 | 2014-09-30 |
| 2564 | 2014-10-17 | 215,285,695 | -666,000 | 13.2308 | 1,627,157,394 | 2014-09-30 |
| 2565 | 2014-10-16 | 215,951,695 | -262,000 | 13.2717 | 1,627,157,394 | 2014-09-30 |
| 2566 | 2014-10-15 | 216,213,695 | -5,280,000 | 13.2878 | 1,627,157,394 | 2014-09-30 |
| 2567 | 2014-10-14 | 221,493,695 | 5,119,999 | 13.6123 | 1,627,157,394 | 2014-09-30 |
| 2568 | 2014-10-13 | 216,373,696 | 202,001 | 13.2977 | 1,627,157,394 | 2014-09-30 |
| 2569 | 2014-10-10 | 216,171,695 | 754,000 | 13.2852 | 1,627,157,394 | 2014-09-30 |
| 2570 | 2014-10-09 | 215,417,695 | 1,962,000 | 13.2389 | 1,627,157,394 | 2014-09-30 |
| 2571 | 2014-10-08 | 213,455,695 | 72,000 | 13.1183 | 1,627,157,394 | 2014-09-30 |
| 2572 | 2014-10-07 | 213,383,695 | -42,000 | 13.1139 | 1,627,157,394 | 2014-09-30 |
| 2573 | 2014-10-06 | 213,425,695 | 472,000 | 13.1165 | 1,627,157,394 | 2014-09-30 |
| 2574 | 2014-10-03 | 212,953,695 | 2,156,000 | 13.0875 | 1,627,157,394 | 2014-09-30 |
| 2575 | 2014-09-30 | 210,797,695 | 2,215,005 | 12.9550 | 1,627,157,394 | 2014-09-30 |
| 2576 | 2014-09-29 | 208,582,690 | -1,990,000 | 12.8188 | 1,627,157,394 | 2014-08-31 |
| 2577 | 2014-09-26 | 210,572,690 | 2,661,995 | 12.9411 | 1,627,157,394 | 2014-08-31 |
| 2578 | 2014-09-25 | 207,910,695 | -2,636,000 | 12.7775 | 1,627,157,394 | 2014-08-31 |
| 2579 | 2014-09-24 | 210,546,695 | 4,895,995 | 12.9395 | 1,627,157,394 | 2014-08-31 |
| 2580 | 2014-09-23 | 205,650,700 | 1,004,005 | 12.6386 | 1,627,157,394 | 2014-08-31 |
| 2581 | 2014-09-22 | 204,646,695 | 4,004,624 | 12.5769 | 1,627,157,394 | 2014-08-31 |
| 2582 | 2014-09-19 | 200,642,071 | 2,774,000 | 12.3308 | 1,627,157,394 | 2014-08-31 |
| 2583 | 2014-09-18 | 197,868,071 | 10,000 | 12.1604 | 1,627,157,394 | 2014-08-31 |
| 2584 | 2014-09-17 | 197,858,071 | -322,000 | 12.1597 | 1,627,157,394 | 2014-08-31 |
| 2585 | 2014-09-16 | 198,180,071 | 30,000 | 12.1795 | 1,627,157,394 | 2014-08-31 |
| 2586 | 2014-09-15 | 198,150,071 | 152,000 | 12.1777 | 1,627,157,394 | 2014-08-31 |
| 2587 | 2014-09-12 | 197,998,071 | 404,000 | 12.1683 | 1,627,157,394 | 2014-08-31 |
| 2588 | 2014-09-11 | 197,594,071 | 626,000 | 12.1435 | 1,627,157,394 | 2014-08-31 |
| 2589 | 2014-09-10 | 196,968,071 | 785,500 | 12.1050 | 1,627,157,394 | 2014-08-31 |
| 2590 | 2014-09-08 | 196,182,571 | 4,308,880 | 12.0568 | 1,627,157,394 | 2014-08-31 |
| 2591 | 2014-09-05 | 191,873,691 | -198,000 | 11.7920 | 1,627,157,394 | 2014-08-31 |
| 2592 | 2014-09-04 | 192,071,691 | -762,000 | 11.8041 | 1,627,157,394 | 2014-08-31 |
| 2593 | 2014-09-03 | 192,833,691 | -372,000 | 11.8510 | 1,627,157,394 | 2014-08-31 |
| 2594 | 2014-09-02 | 193,205,691 | 190,000 | 11.8738 | 1,627,157,394 | 2014-08-31 |
| 2595 | 2014-09-01 | 193,015,691 | -150,000 | 11.8621 | 1,627,157,394 | 2014-08-31 |
| 2596 | 2014-08-29 | 193,165,691 | 66,000 | 11.8714 | 1,627,157,394 | 2014-07-31 |
| 2597 | 2014-08-28 | 193,099,691 | 12,000 | 11.8673 | 1,627,157,394 | 2014-07-31 |
| 2598 | 2014-08-27 | 193,087,691 | -3,282,000 | 11.8666 | 1,627,157,394 | 2014-07-31 |
| 2599 | 2014-08-26 | 196,369,691 | 3,281,999 | 12.0683 | 1,627,157,394 | 2014-07-31 |
| 2600 | 2014-08-25 | 193,087,692 | 116,001 | 11.8666 | 1,627,157,394 | 2014-07-31 |
| 2601 | 2014-08-22 | 192,971,691 | -78,000 | 11.8594 | 1,627,157,394 | 2014-07-31 |
| 2602 | 2014-08-21 | 193,049,691 | -100,000 | 11.8642 | 1,627,157,394 | 2014-07-31 |
| 2603 | 2014-08-20 | 193,149,691 | -96,000 | 11.8704 | 1,627,157,394 | 2014-07-31 |
| 2604 | 2014-08-19 | 193,245,691 | -106,000 | 11.8763 | 1,627,157,394 | 2014-07-31 |
| 2605 | 2014-08-18 | 193,351,691 | -897,270 | 11.8828 | 1,627,157,394 | 2014-07-31 |
| 2606 | 2014-08-15 | 194,248,961 | 32,000 | 11.9379 | 1,627,157,394 | 2014-07-31 |
| 2607 | 2014-08-14 | 194,216,961 | 0 | 11.9360 | 1,627,157,394 | 2014-07-31 |
| 2608 | 2014-08-13 | 194,216,961 | -6,000 | 11.9360 | 1,627,157,394 | 2014-07-31 |
| 2609 | 2014-08-12 | 194,222,961 | -110,000 | 11.9363 | 1,627,157,394 | 2014-07-31 |
| 2610 | 2014-08-11 | 194,332,961 | 90,000 | 11.9431 | 1,627,157,394 | 2014-07-31 |
| 2611 | 2014-08-08 | 194,242,961 | -120,000 | 11.9376 | 1,627,157,394 | 2014-07-31 |
| 2612 | 2014-08-07 | 194,362,961 | 26,000 | 11.9449 | 1,627,157,394 | 2014-07-31 |
| 2613 | 2014-08-06 | 194,336,961 | 0 | 11.9433 | 1,627,157,394 | 2014-07-31 |
| 2614 | 2014-08-05 | 194,336,961 | -124,000 | 11.9433 | 1,627,157,394 | 2014-07-31 |
| 2615 | 2014-08-04 | 194,460,961 | -36,000 | 11.9510 | 1,627,157,394 | 2014-07-31 |
| 2616 | 2014-08-01 | 194,496,961 | -242,000 | 11.9532 | 1,627,157,394 | 2014-07-31 |
| 2617 | 2014-07-31 | 194,738,961 | -568,000 | 11.9680 | 1,627,157,394 | 2014-07-31 |
| 2618 | 2014-07-30 | 195,306,961 | 0 | 12.0030 | 1,627,157,394 | 2014-07-10 |
| 2619 | 2014-07-29 | 195,306,961 | -78,876 | 12.0030 | 1,627,157,394 | 2014-07-10 |
| 2620 | 2014-07-28 | 195,385,837 | 190,000 | 12.0078 | 1,627,157,394 | 2014-07-10 |
| 2621 | 2014-07-25 | 195,195,837 | -144,000 | 11.9961 | 1,627,157,394 | 2014-07-10 |
| 2622 | 2014-07-24 | 195,339,837 | 206,000 | 12.0050 | 1,627,157,394 | 2014-07-10 |
| 2623 | 2014-07-23 | 195,133,837 | -4,000 | 11.9923 | 1,627,157,394 | 2014-07-10 |
| 2624 | 2014-07-22 | 195,137,837 | 110,000 | 11.9926 | 1,627,157,394 | 2014-07-10 |
| 2625 | 2014-07-21 | 195,027,837 | -52,000 | 11.9858 | 1,627,157,394 | 2014-07-10 |
| 2626 | 2014-07-18 | 195,079,837 | -50,000 | 11.9890 | 1,627,157,394 | 2014-07-10 |
| 2627 | 2014-07-17 | 195,129,837 | -714,000 | 11.9921 | 1,627,157,394 | 2014-07-10 |
| 2628 | 2014-07-16 | 195,843,837 | 58,000 | 12.0359 | 1,627,157,394 | 2014-07-10 |
| 2629 | 2014-07-15 | 195,785,837 | -740,000 | 12.0324 | 1,627,157,394 | 2014-07-10 |
| 2630 | 2014-07-14 | 196,525,837 | 20,000 | 12.0779 | 1,627,157,394 | 2014-07-10 |
| 2631 | 2014-07-11 | 196,505,837 | 74,000 | 12.0766 | 1,627,157,394 | 2014-07-10 |
| 2632 | 2014-07-10 | 196,431,837 | -8,000 | 12.0721 | 1,627,157,394 | 2014-07-10 |
| 2633 | 2014-07-09 | 196,439,837 | 1,204,000 | 12.0743 | 1,626,929,394 | 2014-06-30 |
| 2634 | 2014-07-08 | 195,235,837 | -436,000 | 12.0003 | 1,626,929,394 | 2014-06-30 |
| 2635 | 2014-07-07 | 195,671,837 | -516,000 | 12.0271 | 1,626,929,394 | 2014-06-30 |
| 2636 | 2014-07-04 | 196,187,837 | -56,000 | 12.0588 | 1,626,929,394 | 2014-06-30 |
| 2637 | 2014-07-03 | 196,243,837 | -550,000 | 12.0622 | 1,626,929,394 | 2014-06-30 |
| 2638 | 2014-07-02 | 196,793,837 | 170,000 | 12.0960 | 1,626,929,394 | 2014-06-30 |
| 2639 | 2014-06-30 | 196,623,837 | 6,000 | 12.0856 | 1,626,929,394 | 2014-06-30 |
| 2640 | 2014-06-27 | 196,617,837 | -10,000 | 12.0852 | 1,626,929,394 | 2014-05-31 |
| 2641 | 2014-06-26 | 196,627,837 | -832,000 | 12.0858 | 1,626,929,394 | 2014-05-31 |
| 2642 | 2014-06-25 | 197,459,837 | -2,176,000 | 12.1370 | 1,626,929,394 | 2014-05-31 |
| 2643 | 2014-06-24 | 199,635,837 | -4,032,000 | 12.2707 | 1,626,929,394 | 2014-05-31 |
| 2644 | 2014-06-23 | 203,667,837 | -4,864,000 | 12.5185 | 1,626,929,394 | 2014-05-31 |
| 2645 | 2014-06-20 | 208,531,837 | 54,000 | 12.8175 | 1,626,929,394 | 2014-05-31 |
| 2646 | 2014-06-19 | 208,477,837 | 42,624 | 12.8142 | 1,626,929,394 | 2014-05-31 |
| 2647 | 2014-06-18 | 208,435,213 | -136,000 | 12.8116 | 1,626,929,394 | 2014-05-31 |
| 2648 | 2014-06-17 | 208,571,213 | -64,000 | 12.8199 | 1,626,929,394 | 2014-05-31 |
| 2649 | 2014-06-16 | 208,635,213 | -158,000 | 12.8239 | 1,626,929,394 | 2014-05-31 |
| 2650 | 2014-06-13 | 208,793,213 | -152,000 | 12.8336 | 1,626,929,394 | 2014-05-31 |
| 2651 | 2014-06-12 | 208,945,213 | -238,000 | 12.8429 | 1,626,929,394 | 2014-05-31 |
| 2652 | 2014-06-11 | 209,183,213 | -130,000 | 12.8575 | 1,626,929,394 | 2014-05-31 |
| 2653 | 2014-06-10 | 209,313,213 | 58,000 | 12.8655 | 1,626,929,394 | 2014-05-31 |
| 2654 | 2014-06-09 | 209,255,213 | -100,000 | 12.8620 | 1,626,929,394 | 2014-05-31 |
| 2655 | 2014-06-06 | 209,355,213 | -214,000 | 12.8681 | 1,626,929,394 | 2014-05-31 |
| 2656 | 2014-06-05 | 209,569,213 | -74,000 | 12.8813 | 1,626,929,394 | 2014-05-31 |
| 2657 | 2014-06-04 | 209,643,213 | -316,000 | 12.8858 | 1,626,929,394 | 2014-05-31 |
| 2658 | 2014-06-03 | 209,959,213 | -210,000 | 12.9052 | 1,626,929,394 | 2014-05-31 |
| 2659 | 2014-05-30 | 210,169,213 | -310,000 | 12.9182 | 1,626,929,394 | 2014-04-30 |
| 2660 | 2014-05-29 | 210,479,213 | -30,000 | 12.9372 | 1,626,929,394 | 2014-04-30 |
| 2661 | 2014-05-28 | 210,509,213 | -388,000 | 12.9391 | 1,626,929,394 | 2014-04-30 |
| 2662 | 2014-05-27 | 210,897,213 | -1,166,000 | 12.9629 | 1,626,929,394 | 2014-04-30 |
| 2663 | 2014-05-26 | 212,063,213 | -106,000 | 13.0346 | 1,626,929,394 | 2014-04-30 |
| 2664 | 2014-05-23 | 212,169,213 | -184,000 | 13.0411 | 1,626,929,394 | 2014-04-30 |
| 2665 | 2014-05-22 | 212,353,213 | -122,000 | 13.0524 | 1,626,929,394 | 2014-04-30 |
| 2666 | 2014-05-21 | 212,475,213 | -16,000 | 13.0599 | 1,626,929,394 | 2014-04-30 |
| 2667 | 2014-05-20 | 212,491,213 | -236,000 | 13.0609 | 1,626,929,394 | 2014-04-30 |
| 2668 | 2014-05-19 | 212,727,213 | -94,000 | 13.0754 | 1,626,929,394 | 2014-04-30 |
| 2669 | 2014-05-16 | 212,821,213 | -1,018,000 | 13.0812 | 1,626,929,394 | 2014-04-30 |
| 2670 | 2014-05-15 | 213,839,213 | 290,000 | 13.1437 | 1,626,929,394 | 2014-04-30 |
| 2671 | 2014-05-14 | 213,549,213 | 78,000 | 13.1259 | 1,626,929,394 | 2014-04-30 |
| 2672 | 2014-05-13 | 213,471,213 | 140,000 | 13.1211 | 1,626,929,394 | 2014-04-30 |
| 2673 | 2014-05-12 | 213,331,213 | -102,000 | 13.1125 | 1,626,929,394 | 2014-04-30 |
| 2674 | 2014-05-10 | 213,433,213 | 0 | 13.1188 | 1,626,929,394 | 2014-04-30 |
| 2675 | 2014-05-09 | 213,433,213 | 134,000 | 13.1188 | 1,626,929,394 | 2014-04-30 |
| 2676 | 2014-05-08 | 213,299,213 | 30,000 | 13.1105 | 1,626,929,394 | 2014-04-30 |
| 2677 | 2014-05-07 | 213,269,213 | 200,000 | 13.1087 | 1,626,929,394 | 2014-04-30 |
| 2678 | 2014-05-05 | 213,069,213 | -40,000 | 13.0964 | 1,626,929,394 | 2014-04-30 |
| 2679 | 2014-05-02 | 213,109,213 | -28,000 | 13.0989 | 1,626,929,394 | 2014-04-30 |
| 2680 | 2014-04-30 | 213,137,213 | -878,000 | 13.1006 | 1,626,929,394 | 2014-04-30 |
| 2681 | 2014-04-29 | 214,015,213 | -240,000 | 13.1545 | 1,626,929,394 | 2014-04-15 |
| 2682 | 2014-04-28 | 214,255,213 | 140,000 | 13.1693 | 1,626,929,394 | 2014-04-15 |
| 2683 | 2014-04-25 | 214,115,213 | -120,000 | 13.1607 | 1,626,929,394 | 2014-04-15 |
| 2684 | 2014-04-24 | 214,235,213 | -6,000 | 13.1681 | 1,626,929,394 | 2014-04-15 |
| 2685 | 2014-04-23 | 214,241,213 | 6,000 | 13.1684 | 1,626,929,394 | 2014-04-15 |
| 2686 | 2014-04-22 | 214,235,213 | -224,000 | 13.1681 | 1,626,929,394 | 2014-04-15 |
| 2687 | 2014-04-17 | 214,459,213 | -1,378,000 | 13.1818 | 1,626,929,394 | 2014-04-15 |
| 2688 | 2014-04-16 | 215,837,213 | 360,000 | 13.2665 | 1,626,929,394 | 2014-04-15 |
| 2689 | 2014-04-15 | 215,477,213 | -70,000 | 13.2444 | 1,626,929,394 | 2014-04-15 |
| 2690 | 2014-04-14 | 215,547,213 | -668,000 | 13.2489 | 1,626,907,394 | 2014-04-14 |
| 2691 | 2014-04-11 | 216,215,213 | 208,000 | 13.2940 | 1,626,407,394 | 2014-04-10 |
| 2692 | 2014-04-10 | 216,007,213 | -1,158,308 | 13.2812 | 1,626,407,394 | 2014-04-10 |
| 2693 | 2014-04-09 | 217,165,521 | -222,000 | 13.3747 | 1,623,707,394 | 2014-03-31 |
| 2694 | 2014-04-08 | 217,387,521 | -156,000 | 13.3883 | 1,623,707,394 | 2014-03-31 |
| 2695 | 2014-04-07 | 217,543,521 | 3,406,000 | 13.3980 | 1,623,707,394 | 2014-03-31 |
| 2696 | 2014-04-04 | 214,137,521 | 300,500 | 13.1882 | 1,623,707,394 | 2014-03-31 |
| 2697 | 2014-04-03 | 213,837,021 | -976,000 | 13.1697 | 1,623,707,394 | 2014-03-31 |
| 2698 | 2014-04-02 | 214,813,021 | 191,918 | 13.2298 | 1,623,707,394 | 2014-03-31 |
| 2699 | 2014-04-01 | 214,621,103 | 12,000 | 13.2180 | 1,623,707,394 | 2014-03-31 |
| 2700 | 2014-03-31 | 214,609,103 | -86,000 | 13.2172 | 1,623,707,394 | 2014-03-31 |
| 2701 | 2014-03-28 | 214,695,103 | -932,000 | 13.2225 | 1,623,707,394 | 2014-03-25 |
| 2702 | 2014-03-27 | 215,627,103 | -84,500 | 13.2799 | 1,623,707,394 | 2014-03-25 |
| 2703 | 2014-03-26 | 215,711,603 | -18,000 | 13.2851 | 1,623,707,394 | 2014-03-25 |
| 2704 | 2014-03-25 | 215,729,603 | 166,000 | 13.2862 | 1,623,707,394 | 2014-03-25 |
| 2705 | 2014-03-24 | 215,563,603 | -2,344,000 | 13.2766 | 1,623,639,394 | 2014-02-28 |
| 2706 | 2014-03-21 | 217,907,603 | 12,000 | 13.4209 | 1,623,639,394 | 2014-02-28 |
| 2707 | 2014-03-20 | 217,895,603 | -2,636 | 13.4202 | 1,623,639,394 | 2014-02-28 |
| 2708 | 2014-03-19 | 217,898,239 | -296,000 | 13.4204 | 1,623,639,394 | 2014-02-28 |
| 2709 | 2014-03-18 | 218,194,239 | -626,000 | 13.4386 | 1,623,639,394 | 2014-02-28 |
| 2710 | 2014-03-17 | 218,820,239 | -2,222,000 | 13.4771 | 1,623,639,394 | 2014-02-28 |
| 2711 | 2014-03-14 | 221,042,239 | -376,000 | 13.6140 | 1,623,639,394 | 2014-02-28 |
| 2712 | 2014-03-13 | 221,418,239 | -828,000 | 13.6372 | 1,623,639,394 | 2014-02-28 |
| 2713 | 2014-03-12 | 222,246,239 | -126,000 | 13.6882 | 1,623,639,394 | 2014-02-28 |
| 2714 | 2014-03-11 | 222,372,239 | 622,000 | 13.6959 | 1,623,639,394 | 2014-02-28 |
| 2715 | 2014-03-10 | 221,750,239 | -1,400,000 | 13.6576 | 1,623,639,394 | 2014-02-28 |
| 2716 | 2014-03-07 | 223,150,239 | 36,000 | 13.7438 | 1,623,639,394 | 2014-02-28 |
| 2717 | 2014-03-06 | 223,114,239 | -776,000 | 13.7416 | 1,623,639,394 | 2014-02-28 |
| 2718 | 2014-03-05 | 223,890,239 | -1,260,000 | 13.7894 | 1,623,639,394 | 2014-02-28 |
| 2719 | 2014-03-04 | 225,150,239 | -1,068,000 | 13.8670 | 1,623,639,394 | 2014-02-28 |
| 2720 | 2014-03-03 | 226,218,239 | -870,000 | 13.9328 | 1,623,639,394 | 2014-02-28 |
| 2721 | 2014-02-28 | 227,088,239 | -2,648,000 | 13.9864 | 1,623,639,394 | 2014-02-28 |
| 2722 | 2014-02-27 | 229,736,239 | -192,000 | 14.1495 | 1,623,639,394 | 2014-01-31 |
| 2723 | 2014-02-26 | 229,928,239 | 106,000 | 14.1613 | 1,623,639,394 | 2014-01-31 |
| 2724 | 2014-02-25 | 229,822,239 | -116,000 | 14.1548 | 1,623,639,394 | 2014-01-31 |
| 2725 | 2014-02-24 | 229,938,239 | -38,000 | 14.1619 | 1,623,639,394 | 2014-01-31 |
| 2726 | 2014-02-21 | 229,976,239 | 406,000 | 14.1642 | 1,623,639,394 | 2014-01-31 |
| 2727 | 2014-02-20 | 229,570,239 | 146,000 | 14.1392 | 1,623,639,394 | 2014-01-31 |
| 2728 | 2014-02-19 | 229,424,239 | -2,148,000 | 14.1302 | 1,623,639,394 | 2014-01-31 |
| 2729 | 2014-02-18 | 231,572,239 | 2,404,000 | 14.2625 | 1,623,639,394 | 2014-01-31 |
| 2730 | 2014-02-17 | 229,168,239 | 534,000 | 14.1145 | 1,623,639,394 | 2014-01-31 |
| 2731 | 2014-02-14 | 228,634,239 | -1,346,000 | 14.0816 | 1,623,639,394 | 2014-01-31 |
| 2732 | 2014-02-13 | 229,980,239 | 98,000 | 14.1645 | 1,623,639,394 | 2014-01-31 |
| 2733 | 2014-02-12 | 229,882,239 | -1,132,000 | 14.1585 | 1,623,639,394 | 2014-01-31 |
| 2734 | 2014-02-11 | 231,014,239 | 208,000 | 14.2282 | 1,623,639,394 | 2014-01-31 |
| 2735 | 2014-02-10 | 230,806,239 | 378,000 | 14.2154 | 1,623,639,394 | 2014-01-31 |
| 2736 | 2014-02-07 | 230,428,239 | -404,000 | 14.1921 | 1,623,639,394 | 2014-01-31 |
| 2737 | 2014-02-06 | 230,832,239 | -38,000 | 14.2170 | 1,623,639,394 | 2014-01-31 |
| 2738 | 2014-02-05 | 230,870,239 | -984,000 | 14.2193 | 1,623,639,394 | 2014-01-31 |
| 2739 | 2014-02-04 | 231,854,239 | 132,000 | 14.2799 | 1,623,639,394 | 2014-01-31 |
| 2740 | 2014-01-30 | 231,722,239 | 0 | 14.2718 | 1,623,639,394 | 2014-01-06 |
| 2741 | 2014-01-29 | 231,722,239 | -1,314,000 | 14.2718 | 1,623,639,394 | 2014-01-06 |
| 2742 | 2014-01-28 | 233,036,239 | 154,000 | 14.3527 | 1,623,639,394 | 2014-01-06 |
| 2743 | 2014-01-27 | 232,882,239 | 1,566,000 | 14.3432 | 1,623,639,394 | 2014-01-06 |
| 2744 | 2014-01-24 | 231,316,239 | 5,829,250 | 14.2468 | 1,623,639,394 | 2014-01-06 |
| 2745 | 2014-01-23 | 225,486,989 | 2,000 | 13.8878 | 1,623,639,394 | 2014-01-06 |
| 2746 | 2014-01-22 | 225,484,989 | -93,376 | 13.8876 | 1,623,639,394 | 2014-01-06 |
| 2747 | 2014-01-21 | 225,578,365 | 104,190 | 13.8934 | 1,623,639,394 | 2014-01-06 |
| 2748 | 2014-01-20 | 225,474,175 | 1,170,000 | 13.8870 | 1,623,639,394 | 2014-01-06 |
| 2749 | 2014-01-17 | 224,304,175 | 1,428,000 | 13.8149 | 1,623,639,394 | 2014-01-06 |
| 2750 | 2014-01-16 | 222,876,175 | -122,000 | 13.7270 | 1,623,639,394 | 2014-01-06 |
| 2751 | 2014-01-15 | 222,998,175 | 114,000 | 13.7345 | 1,623,639,394 | 2014-01-06 |
| 2752 | 2014-01-14 | 222,884,175 | -302,000 | 13.7274 | 1,623,639,394 | 2014-01-06 |
| 2753 | 2014-01-13 | 223,186,175 | -30,000 | 13.7460 | 1,623,639,394 | 2014-01-06 |
| 2754 | 2014-01-10 | 223,216,175 | 52,000 | 13.7479 | 1,623,639,394 | 2014-01-06 |
| 2755 | 2014-01-09 | 223,164,175 | -46,000 | 13.7447 | 1,623,639,394 | 2014-01-06 |
| 2756 | 2014-01-08 | 223,210,175 | -108,000 | 13.7475 | 1,623,639,394 | 2014-01-06 |
| 2757 | 2014-01-07 | 223,318,175 | 135,750 | 13.7542 | 1,623,639,394 | 2014-01-06 |
| 2758 | 2014-01-06 | 223,182,425 | -60,000 | 13.7458 | 1,623,639,394 | 2014-01-06 |
| 2759 | 2014-01-03 | 223,242,425 | -1,788,000 | 13.7738 | 1,620,779,394 | 2013-12-31 |
| 2760 | 2014-01-02 | 225,030,425 | 0 | 13.8841 | 1,620,779,394 | 2013-12-31 |
| 2761 | 2013-12-31 | 225,030,425 | 0 | 13.8841 | 1,620,779,394 | 2013-12-31 |
| 2762 | 2013-12-30 | 225,030,425 | -64,000 | 13.8841 | 1,620,779,394 | 2013-11-30 |
| 2763 | 2013-12-27 | 225,094,425 | -294,000 | 13.8880 | 1,620,779,394 | 2013-11-30 |
| 2764 | 2013-12-24 | 225,388,425 | 0 | 13.9062 | 1,620,779,394 | 2013-11-30 |
| 2765 | 2013-12-23 | 225,388,425 | -1,016,000 | 13.9062 | 1,620,779,394 | 2013-11-30 |
| 2766 | 2013-12-20 | 226,404,425 | 44,000 | 13.9689 | 1,620,779,394 | 2013-11-30 |
| 2767 | 2013-12-19 | 226,360,425 | 216,000 | 13.9661 | 1,620,779,394 | 2013-11-30 |
| 2768 | 2013-12-18 | 226,144,425 | -1,886,000 | 13.9528 | 1,620,779,394 | 2013-11-30 |
| 2769 | 2013-12-17 | 228,030,425 | -56,000 | 14.0692 | 1,620,779,394 | 2013-11-30 |
| 2770 | 2013-12-16 | 228,086,425 | 1,300,000 | 14.0726 | 1,620,779,394 | 2013-11-30 |
| 2771 | 2013-12-13 | 226,786,425 | -1,986,000 | 13.9924 | 1,620,779,394 | 2013-11-30 |
| 2772 | 2013-12-12 | 228,772,425 | -188,000 | 14.1150 | 1,620,779,394 | 2013-11-30 |
| 2773 | 2013-12-11 | 228,960,425 | -42,000 | 14.1266 | 1,620,779,394 | 2013-11-30 |
| 2774 | 2013-12-10 | 229,002,425 | -926,000 | 14.1292 | 1,620,779,394 | 2013-11-30 |
| 2775 | 2013-12-09 | 229,928,425 | 706,000 | 14.1863 | 1,620,779,394 | 2013-11-30 |
| 2776 | 2013-12-06 | 229,222,425 | -52,000 | 14.1427 | 1,620,779,394 | 2013-11-30 |
| 2777 | 2013-12-05 | 229,274,425 | -1,218,000 | 14.1459 | 1,620,779,394 | 2013-11-30 |
| 2778 | 2013-12-04 | 230,492,425 | 46,000 | 14.2211 | 1,620,779,394 | 2013-11-30 |
| 2779 | 2013-12-03 | 230,446,425 | -1,746,000 | 14.2182 | 1,620,779,394 | 2013-11-30 |
| 2780 | 2013-12-02 | 232,192,425 | 1,054,000 | 14.3260 | 1,620,779,394 | 2013-11-30 |
| 2781 | 2013-11-29 | 231,138,425 | 28,000 | 14.2609 | 1,620,779,394 | 2013-10-31 |
| 2782 | 2013-11-28 | 231,110,425 | 306,000 | 14.2592 | 1,620,779,394 | 2013-10-31 |
| 2783 | 2013-11-27 | 230,804,425 | 116,000 | 14.2403 | 1,620,779,394 | 2013-10-31 |
| 2784 | 2013-11-26 | 230,688,425 | -1,482,000 | 14.2332 | 1,620,779,394 | 2013-10-31 |
| 2785 | 2013-11-25 | 232,170,425 | 684,000 | 14.3246 | 1,620,779,394 | 2013-10-31 |
| 2786 | 2013-11-22 | 231,486,425 | -2,340,000 | 14.2824 | 1,620,779,394 | 2013-10-31 |
| 2787 | 2013-11-21 | 233,826,425 | -578,750 | 14.4268 | 1,620,779,394 | 2013-10-31 |
| 2788 | 2013-11-20 | 234,405,175 | -522,000 | 14.4625 | 1,620,779,394 | 2013-10-31 |
| 2789 | 2013-11-19 | 234,927,175 | -5,590,000 | 14.4947 | 1,620,779,394 | 2013-10-31 |
| 2790 | 2013-11-18 | 240,517,175 | 346,000 | 14.8396 | 1,620,779,394 | 2013-10-31 |
| 2791 | 2013-11-15 | 240,171,175 | -1,984,750 | 14.8183 | 1,620,779,394 | 2013-10-31 |
| 2792 | 2013-11-14 | 242,155,925 | -232,000 | 14.9407 | 1,620,779,394 | 2013-10-31 |
| 2793 | 2013-11-13 | 242,387,925 | 392,000 | 14.9550 | 1,620,779,394 | 2013-10-31 |
| 2794 | 2013-11-12 | 241,995,925 | -144,000 | 14.9308 | 1,620,779,394 | 2013-10-31 |
| 2795 | 2013-11-11 | 242,139,925 | 266,000 | 14.9397 | 1,620,779,394 | 2013-10-31 |
| 2796 | 2013-11-08 | 241,873,925 | 228,000 | 14.9233 | 1,620,779,394 | 2013-10-31 |
| 2797 | 2013-11-07 | 241,645,925 | -30,250 | 14.9092 | 1,620,779,394 | 2013-10-31 |
| 2798 | 2013-11-06 | 241,676,175 | 44,000 | 14.9111 | 1,620,779,394 | 2013-10-31 |
| 2799 | 2013-11-05 | 241,632,175 | -2,000 | 14.9084 | 1,620,779,394 | 2013-10-31 |
| 2800 | 2013-11-04 | 241,634,175 | 112,000 | 14.9085 | 1,620,779,394 | 2013-10-31 |
| 2801 | 2013-11-01 | 241,522,175 | -78,000 | 14.9016 | 1,620,779,394 | 2013-10-31 |
| 2802 | 2013-10-31 | 241,600,175 | 24,000 | 14.9064 | 1,620,779,394 | 2013-10-31 |
| 2803 | 2013-10-30 | 241,576,175 | -1,066,000 | 14.9049 | 1,620,779,394 | 2013-09-30 |
| 2804 | 2013-10-29 | 242,642,175 | 160,000 | 14.9707 | 1,620,779,394 | 2013-09-30 |
| 2805 | 2013-10-28 | 242,482,175 | 88,000 | 14.9608 | 1,620,779,394 | 2013-09-30 |
| 2806 | 2013-10-25 | 242,394,175 | 332,000 | 14.9554 | 1,620,779,394 | 2013-09-30 |
| 2807 | 2013-10-24 | 242,062,175 | 28,000 | 14.9349 | 1,620,779,394 | 2013-09-30 |
| 2808 | 2013-10-23 | 242,034,175 | 0 | 14.9332 | 1,620,779,394 | 2013-09-30 |
| 2809 | 2013-10-22 | 242,034,175 | 137,000 | 14.9332 | 1,620,779,394 | 2013-09-30 |
| 2810 | 2013-10-21 | 241,897,175 | -1,284,000 | 14.9247 | 1,620,779,394 | 2013-09-30 |
| 2811 | 2013-10-18 | 243,181,175 | -184,000 | 15.0040 | 1,620,779,394 | 2013-09-30 |
| 2812 | 2013-10-17 | 243,365,175 | 26,000 | 15.0153 | 1,620,779,394 | 2013-09-30 |
| 2813 | 2013-10-16 | 243,339,175 | -132,876 | 15.0137 | 1,620,779,394 | 2013-09-30 |
| 2814 | 2013-10-15 | 243,472,051 | -1,778,000 | 15.0219 | 1,620,779,394 | 2013-09-30 |
| 2815 | 2013-10-11 | 245,250,051 | -36,000 | 15.1316 | 1,620,779,394 | 2013-09-30 |
| 2816 | 2013-10-10 | 245,286,051 | 288,000 | 15.1338 | 1,620,779,394 | 2013-09-30 |
| 2817 | 2013-10-09 | 244,998,051 | 100,000 | 15.1161 | 1,620,779,394 | 2013-09-30 |
| 2818 | 2013-10-08 | 244,898,051 | 548,000 | 15.1099 | 1,620,779,394 | 2013-09-30 |
| 2819 | 2013-10-07 | 244,350,051 | 44,000 | 15.0761 | 1,620,779,394 | 2013-09-30 |
| 2820 | 2013-10-04 | 244,306,051 | -1,717,000 | 15.0734 | 1,620,779,394 | 2013-09-30 |
| 2821 | 2013-10-03 | 246,023,051 | 96,000 | 15.1793 | 1,620,779,394 | 2013-09-30 |
| 2822 | 2013-10-02 | 245,927,051 | 230,000 | 15.1734 | 1,620,779,394 | 2013-09-30 |
| 2823 | 2013-09-30 | 245,697,051 | -2,286,000 | 15.1592 | 1,620,779,394 | 2013-09-30 |
| 2824 | 2013-09-27 | 247,983,051 | 790,000 | 15.3002 | 1,620,779,394 | 2013-08-31 |
| 2825 | 2013-09-26 | 247,193,051 | -16,000 | 15.2515 | 1,620,779,394 | 2013-08-31 |
| 2826 | 2013-09-25 | 247,209,051 | -184,000 | 15.2525 | 1,620,779,394 | 2013-08-31 |
| 2827 | 2013-09-24 | 247,393,051 | -174,000 | 15.2638 | 1,620,779,394 | 2013-08-31 |
| 2828 | 2013-09-23 | 247,567,051 | -34,000 | 15.2746 | 1,620,779,394 | 2013-08-31 |
| 2829 | 2013-09-19 | 247,601,051 | 22,000 | 15.2767 | 1,620,779,394 | 2013-08-31 |
| 2830 | 2013-09-18 | 247,579,051 | -88,000 | 15.2753 | 1,620,779,394 | 2013-08-31 |
| 2831 | 2013-09-17 | 247,667,051 | -360,000 | 15.2807 | 1,620,779,394 | 2013-08-31 |
| 2832 | 2013-09-16 | 248,027,051 | -1,880,000 | 15.3029 | 1,620,779,394 | 2013-08-31 |
| 2833 | 2013-09-13 | 249,907,051 | 74,000 | 15.4189 | 1,620,779,394 | 2013-08-31 |
| 2834 | 2013-09-12 | 249,833,051 | 4,000 | 15.4144 | 1,620,779,394 | 2013-08-31 |
| 2835 | 2013-09-11 | 249,829,051 | -33,750 | 15.4141 | 1,620,779,394 | 2013-08-31 |
| 2836 | 2013-09-10 | 249,862,801 | 10,000 | 15.4162 | 1,620,779,394 | 2013-08-31 |
| 2837 | 2013-09-09 | 249,852,801 | -416,000 | 15.4156 | 1,620,779,394 | 2013-08-31 |
| 2838 | 2013-09-06 | 250,268,801 | -532,000 | 15.4413 | 1,620,779,394 | 2013-08-31 |
| 2839 | 2013-09-05 | 250,800,801 | 58,000 | 15.4741 | 1,620,779,394 | 2013-08-31 |
| 2840 | 2013-09-04 | 250,742,801 | -460,000 | 15.4705 | 1,620,779,394 | 2013-08-31 |
| 2841 | 2013-09-03 | 251,202,801 | 184,000 | 15.4989 | 1,620,779,394 | 2013-08-31 |
| 2842 | 2013-09-02 | 251,018,801 | -74,000 | 15.4875 | 1,620,779,394 | 2013-08-31 |
| 2843 | 2013-08-30 | 251,092,801 | -44,000 | 15.4921 | 1,620,779,394 | 2013-07-31 |
| 2844 | 2013-08-29 | 251,136,801 | 14,000 | 15.4948 | 1,620,779,394 | 2013-07-31 |
| 2845 | 2013-08-28 | 251,122,801 | 8,000 | 15.4940 | 1,620,779,394 | 2013-07-31 |
| 2846 | 2013-08-27 | 251,114,801 | 50,000 | 15.4935 | 1,620,779,394 | 2013-07-31 |
| 2847 | 2013-08-26 | 251,064,801 | -116,000 | 15.4904 | 1,620,779,394 | 2013-07-31 |
| 2848 | 2013-08-23 | 251,180,801 | -12,000 | 15.4975 | 1,620,779,394 | 2013-07-31 |
| 2849 | 2013-08-22 | 251,192,801 | -2,782,000 | 15.4983 | 1,620,779,394 | 2013-07-31 |
| 2850 | 2013-08-21 | 253,974,801 | 156,000 | 15.6699 | 1,620,779,394 | 2013-07-31 |
| 2851 | 2013-08-20 | 253,818,801 | 560,000 | 15.6603 | 1,620,779,394 | 2013-07-31 |
| 2852 | 2013-08-19 | 253,258,801 | -6,000 | 15.6257 | 1,620,779,394 | 2013-07-31 |
| 2853 | 2013-08-16 | 253,264,801 | 0 | 15.6261 | 1,620,779,394 | 2013-07-31 |
| 2854 | 2013-08-15 | 253,264,801 | -110,000 | 15.6261 | 1,620,779,394 | 2013-07-31 |
| 2855 | 2013-08-14 | 253,374,801 | 0 | 15.6329 | 1,620,779,394 | 2013-07-31 |
| 2856 | 2013-08-13 | 253,374,801 | -138,750 | 15.6329 | 1,620,779,394 | 2013-07-31 |
| 2857 | 2013-08-12 | 253,513,551 | -8,000 | 15.6415 | 1,620,779,394 | 2013-07-31 |
| 2858 | 2013-08-09 | 253,521,551 | 4,000 | 15.6420 | 1,620,779,394 | 2013-07-31 |
| 2859 | 2013-08-08 | 253,517,551 | -14,000 | 15.6417 | 1,620,779,394 | 2013-07-31 |
| 2860 | 2013-08-07 | 253,531,551 | 32,000 | 15.6426 | 1,620,779,394 | 2013-07-31 |
| 2861 | 2013-08-06 | 253,499,551 | -18,000 | 15.6406 | 1,620,779,394 | 2013-07-31 |
| 2862 | 2013-08-05 | 253,517,551 | -110,000 | 15.6417 | 1,620,779,394 | 2013-07-31 |
| 2863 | 2013-08-02 | 253,627,551 | 30,000 | 15.6485 | 1,620,779,394 | 2013-07-31 |
| 2864 | 2013-08-01 | 253,597,551 | 130,000 | 15.6466 | 1,620,779,394 | 2013-07-31 |
| 2865 | 2013-07-31 | 253,467,551 | -88,000 | 15.6386 | 1,620,779,394 | 2013-07-31 |
| 2866 | 2013-07-30 | 253,555,551 | -148,000 | 15.6441 | 1,620,779,394 | 2013-06-30 |
| 2867 | 2013-07-29 | 253,703,551 | -8,000 | 15.6532 | 1,620,779,394 | 2013-06-30 |
| 2868 | 2013-07-26 | 253,711,551 | 46,000 | 15.6537 | 1,620,779,394 | 2013-06-30 |
| 2869 | 2013-07-25 | 253,665,551 | -136,000 | 15.6508 | 1,620,779,394 | 2013-06-30 |
| 2870 | 2013-07-24 | 253,801,551 | -10,000 | 15.6592 | 1,620,779,394 | 2013-06-30 |
| 2871 | 2013-07-23 | 253,811,551 | 0 | 15.6598 | 1,620,779,394 | 2013-06-30 |
| 2872 | 2013-07-22 | 253,811,551 | 16,000 | 15.6598 | 1,620,779,394 | 2013-06-30 |
| 2873 | 2013-07-19 | 253,795,551 | -70,000 | 15.6589 | 1,620,779,394 | 2013-06-30 |
| 2874 | 2013-07-18 | 253,865,551 | -80,000 | 15.6632 | 1,620,779,394 | 2013-06-30 |
| 2875 | 2013-07-17 | 253,945,551 | 138,000 | 15.6681 | 1,620,779,394 | 2013-06-30 |
| 2876 | 2013-07-16 | 253,807,551 | 783,500 | 15.6596 | 1,620,779,394 | 2013-06-30 |
| 2877 | 2013-07-15 | 253,024,051 | -164,000 | 15.6113 | 1,620,779,394 | 2013-06-30 |
| 2878 | 2013-07-12 | 253,188,051 | -402,000 | 15.6214 | 1,620,779,394 | 2013-06-30 |
| 2879 | 2013-07-11 | 253,590,051 | -102,000 | 15.6462 | 1,620,779,394 | 2013-06-30 |
| 2880 | 2013-07-10 | 253,692,051 | 8,000 | 15.6525 | 1,620,779,394 | 2013-06-30 |
| 2881 | 2013-07-09 | 253,684,051 | 238,000 | 15.6520 | 1,620,779,394 | 2013-06-30 |
| 2882 | 2013-07-08 | 253,446,051 | 38,000 | 15.6373 | 1,620,779,394 | 2013-06-30 |
| 2883 | 2013-07-05 | 253,408,051 | 42,000 | 15.6350 | 1,620,779,394 | 2013-06-30 |
| 2884 | 2013-07-04 | 253,366,051 | 226,000 | 15.6324 | 1,620,779,394 | 2013-06-30 |
| 2885 | 2013-07-03 | 253,140,051 | -14,000 | 15.6184 | 1,620,779,394 | 2013-06-30 |
| 2886 | 2013-07-02 | 253,154,051 | 0 | 15.6193 | 1,620,779,394 | 2013-06-30 |
| 2887 | 2013-06-28 | 253,154,051 | -182,000 | 15.6193 | 1,620,779,394 | 2013-05-31 |
| 2888 | 2013-06-27 | 253,336,051 | -424,000 | 15.6305 | 1,620,779,394 | 2013-05-31 |
| 2889 | 2013-06-26 | 253,760,051 | -140,000 | 15.6567 | 1,620,779,394 | 2013-05-31 |
| 2890 | 2013-06-25 | 253,900,051 | -50,000 | 15.6653 | 1,620,779,394 | 2013-05-31 |
| 2891 | 2013-06-24 | 253,950,051 | -74,000 | 15.6684 | 1,620,779,394 | 2013-05-31 |
| 2892 | 2013-06-21 | 254,024,051 | -66,000 | 15.6730 | 1,620,779,394 | 2013-05-31 |
| 2893 | 2013-06-20 | 254,090,051 | -18,750 | 15.6770 | 1,620,779,394 | 2013-05-31 |
| 2894 | 2013-06-19 | 254,108,801 | -144,000 | 15.6782 | 1,620,779,394 | 2013-05-31 |
| 2895 | 2013-06-18 | 254,252,801 | -164,000 | 15.6871 | 1,620,779,394 | 2013-05-31 |
| 2896 | 2013-06-17 | 254,416,801 | -502,000 | 15.6972 | 1,620,779,394 | 2013-05-31 |
| 2897 | 2013-06-14 | 254,918,801 | -140,000 | 15.7282 | 1,620,779,394 | 2013-05-31 |
| 2898 | 2013-06-13 | 255,058,801 | 0 | 15.7368 | 1,620,779,394 | 2013-05-31 |
| 2899 | 2013-06-11 | 255,058,801 | 100,000 | 15.7368 | 1,620,779,394 | 2013-05-31 |
| 2900 | 2013-06-10 | 254,958,801 | 148,000 | 15.7306 | 1,620,779,394 | 2013-05-31 |
| 2901 | 2013-06-07 | 254,810,801 | -132,000 | 15.7215 | 1,620,779,394 | 2013-05-31 |
| 2902 | 2013-06-06 | 254,942,801 | -358,000 | 15.7296 | 1,620,779,394 | 2013-05-31 |
| 2903 | 2013-06-05 | 255,300,801 | -792,000 | 15.7517 | 1,620,779,394 | 2013-05-31 |
| 2904 | 2013-06-04 | 256,092,801 | 180,000 | 15.8006 | 1,620,779,394 | 2013-05-31 |
| 2905 | 2013-06-03 | 255,912,801 | -20,750 | 15.7895 | 1,620,779,394 | 2013-05-31 |
| 2906 | 2013-05-31 | 255,933,551 | 10,000 | 15.7908 | 1,620,779,394 | 2013-05-31 |
| 2907 | 2013-05-30 | 255,923,551 | -48,000 | 15.7902 | 1,620,779,394 | 2013-04-30 |
| 2908 | 2013-05-29 | 255,971,551 | -338,000 | 15.7931 | 1,620,779,394 | 2013-04-30 |
| 2909 | 2013-05-28 | 256,309,551 | 32,000 | 15.8140 | 1,620,779,394 | 2013-04-30 |
| 2910 | 2013-05-27 | 256,277,551 | -174,000 | 15.8120 | 1,620,779,394 | 2013-04-30 |
| 2911 | 2013-05-24 | 256,451,551 | 212,000 | 15.8227 | 1,620,779,394 | 2013-04-30 |
| 2912 | 2013-05-23 | 256,239,551 | 0 | 15.8097 | 1,620,779,394 | 2013-04-30 |
| 2913 | 2013-05-22 | 256,239,551 | 204,000 | 15.8097 | 1,620,779,394 | 2013-04-30 |
| 2914 | 2013-05-21 | 256,035,551 | -583,790 | 15.7971 | 1,620,779,394 | 2013-04-30 |
| 2915 | 2013-05-20 | 256,619,341 | -78,000 | 15.8331 | 1,620,779,394 | 2013-04-30 |
| 2916 | 2013-05-16 | 256,697,341 | -412,000 | 15.8379 | 1,620,779,394 | 2013-04-30 |
| 2917 | 2013-05-15 | 257,109,341 | -414,000 | 15.8633 | 1,620,779,394 | 2013-04-30 |
| 2918 | 2013-05-14 | 257,523,341 | 44,000 | 15.8889 | 1,620,779,394 | 2013-04-30 |
| 2919 | 2013-05-13 | 257,479,341 | 120,000 | 15.8861 | 1,620,779,394 | 2013-04-30 |
| 2920 | 2013-05-10 | 257,359,341 | -116,000 | 15.8787 | 1,620,779,394 | 2013-04-30 |
| 2921 | 2013-05-09 | 257,475,341 | 24,000 | 15.8859 | 1,620,779,394 | 2013-04-30 |
| 2922 | 2013-05-08 | 257,451,341 | 146,000 | 15.8844 | 1,620,779,394 | 2013-04-30 |
| 2923 | 2013-05-07 | 257,305,341 | -8,000 | 15.8754 | 1,620,779,394 | 2013-04-30 |
| 2924 | 2013-05-06 | 257,313,341 | -400,000 | 15.8759 | 1,620,779,394 | 2013-04-30 |
| 2925 | 2013-05-03 | 257,713,341 | -98,000 | 15.9006 | 1,620,779,394 | 2013-04-30 |
| 2926 | 2013-05-02 | 257,811,341 | -2,000 | 15.9066 | 1,620,779,394 | 2013-04-30 |
| 2927 | 2013-04-30 | 257,813,341 | -133,000 | 15.9068 | 1,620,779,394 | 2013-04-30 |
| 2928 | 2013-04-29 | 257,946,341 | 36,000 | 15.9150 | 1,620,779,394 | 2013-03-31 |
| 2929 | 2013-04-26 | 257,910,341 | -136,000 | 15.9127 | 1,620,779,394 | 2013-03-31 |
| 2930 | 2013-04-25 | 258,046,341 | -78,000 | 15.9211 | 1,620,779,394 | 2013-03-31 |
| 2931 | 2013-04-24 | 258,124,341 | -201,944 | 15.9259 | 1,620,779,394 | 2013-03-31 |
| 2932 | 2013-04-23 | 258,326,285 | -122,126 | 15.9384 | 1,620,779,394 | 2013-03-31 |
| 2933 | 2013-04-22 | 258,448,411 | -136,000 | 15.9459 | 1,620,779,394 | 2013-03-31 |
| 2934 | 2013-04-19 | 258,584,411 | 10,000 | 15.9543 | 1,620,779,394 | 2013-03-31 |
| 2935 | 2013-04-18 | 258,574,411 | 36,000 | 15.9537 | 1,620,779,394 | 2013-03-31 |
| 2936 | 2013-04-17 | 258,538,411 | -26,000 | 15.9515 | 1,620,779,394 | 2013-03-31 |
| 2937 | 2013-04-16 | 258,564,411 | -10,000 | 15.9531 | 1,620,779,394 | 2013-03-31 |
| 2938 | 2013-04-15 | 258,574,411 | -68,000 | 15.9537 | 1,620,779,394 | 2013-03-31 |
| 2939 | 2013-04-12 | 258,642,411 | 172,000 | 15.9579 | 1,620,779,394 | 2013-03-31 |
| 2940 | 2013-04-11 | 258,470,411 | 104,000 | 15.9473 | 1,620,779,394 | 2013-03-31 |
| 2941 | 2013-04-10 | 258,366,411 | 8,000 | 15.9409 | 1,620,779,394 | 2013-03-31 |
| 2942 | 2013-04-09 | 258,358,411 | -20,000 | 15.9404 | 1,620,779,394 | 2013-03-31 |
| 2943 | 2013-04-08 | 258,378,411 | -176,000 | 15.9416 | 1,620,779,394 | 2013-03-31 |
| 2944 | 2013-04-05 | 258,554,411 | -160,876 | 15.9525 | 1,620,779,394 | 2013-03-31 |
| 2945 | 2013-04-03 | 258,715,287 | -522,000 | 15.9624 | 1,620,779,394 | 2013-03-31 |
| 2946 | 2013-04-02 | 259,237,287 | -156,000 | 15.9946 | 1,620,779,394 | 2013-03-31 |
| 2947 | 2013-03-28 | 259,393,287 | -324,000 | 16.0042 | 1,620,779,394 | 2013-03-15 |
| 2948 | 2013-03-27 | 259,717,287 | -110,000 | 16.0242 | 1,620,779,394 | 2013-03-15 |
| 2949 | 2013-03-26 | 259,827,287 | -488,000 | 16.0310 | 1,620,779,394 | 2013-03-15 |
| 2950 | 2013-03-25 | 260,315,287 | 176,000 | 16.0611 | 1,620,779,394 | 2013-03-15 |
| 2951 | 2013-03-22 | 260,139,287 | 58,000 | 16.0503 | 1,620,779,394 | 2013-03-15 |
| 2952 | 2013-03-21 | 260,081,287 | -372,000 | 16.0467 | 1,620,779,394 | 2013-03-15 |
| 2953 | 2013-03-20 | 260,453,287 | -150,000 | 16.0696 | 1,620,779,394 | 2013-03-15 |
| 2954 | 2013-03-19 | 260,603,287 | -1,028,000 | 16.0789 | 1,620,779,394 | 2013-03-15 |
| 2955 | 2013-03-18 | 261,631,287 | 84,000 | 16.1423 | 1,620,779,394 | 2013-03-15 |
| 2956 | 2013-03-15 | 261,547,287 | -190,000 | 16.1371 | 1,620,779,394 | 2013-03-15 |
| 2957 | 2013-03-14 | 261,737,287 | -1,360,000 | 16.1548 | 1,620,179,394 | 2013-02-28 |
| 2958 | 2013-03-13 | 263,097,287 | 162,000 | 16.2388 | 1,620,179,394 | 2013-02-28 |
| 2959 | 2013-03-12 | 262,935,287 | -822,000 | 16.2288 | 1,620,179,394 | 2013-02-28 |
| 2960 | 2013-03-11 | 263,757,287 | -432,000 | 16.2795 | 1,620,179,394 | 2013-02-28 |
| 2961 | 2013-03-08 | 264,189,287 | 490,000 | 16.3062 | 1,620,179,394 | 2013-02-28 |
| 2962 | 2013-03-07 | 263,699,287 | 28,000 | 16.2759 | 1,620,179,394 | 2013-02-28 |
| 2963 | 2013-03-06 | 263,671,287 | -168,000 | 16.2742 | 1,620,179,394 | 2013-02-28 |
| 2964 | 2013-03-05 | 263,839,287 | -1,640,000 | 16.2846 | 1,620,179,394 | 2013-02-28 |
| 2965 | 2013-03-04 | 265,479,287 | -92,000 | 16.3858 | 1,620,179,394 | 2013-02-28 |
| 2966 | 2013-03-01 | 265,571,287 | -3,318,000 | 16.3915 | 1,620,179,394 | 2013-02-28 |
| 2967 | 2013-02-28 | 268,889,287 | -1,068,000 | 16.5963 | 1,620,179,394 | 2013-02-28 |
| 2968 | 2013-02-27 | 269,957,287 | 208,000 | 16.6622 | 1,620,179,394 | 2013-01-31 |
| 2969 | 2013-02-26 | 269,749,287 | 266,000 | 16.6493 | 1,620,179,394 | 2013-01-31 |
| 2970 | 2013-02-25 | 269,483,287 | -660,000 | 16.6329 | 1,620,179,394 | 2013-01-31 |
| 2971 | 2013-02-22 | 270,143,287 | -816,000 | 16.6737 | 1,620,179,394 | 2013-01-31 |
| 2972 | 2013-02-21 | 270,959,287 | -372,750 | 16.7240 | 1,620,179,394 | 2013-01-31 |
| 2973 | 2013-02-20 | 271,332,037 | 154,000 | 16.7470 | 1,620,179,394 | 2013-01-31 |
| 2974 | 2013-02-19 | 271,178,037 | -130,000 | 16.7375 | 1,620,179,394 | 2013-01-31 |
| 2975 | 2013-02-18 | 271,308,037 | 26,000 | 16.7456 | 1,620,179,394 | 2013-01-31 |
| 2976 | 2013-02-15 | 271,282,037 | -14,000 | 16.7440 | 1,620,179,394 | 2013-01-31 |
| 2977 | 2013-02-14 | 271,296,037 | -106,500 | 16.7448 | 1,620,179,394 | 2013-01-31 |
| 2978 | 2013-02-08 | 271,402,537 | -224,000 | 16.7514 | 1,620,179,394 | 2013-01-31 |
| 2979 | 2013-02-07 | 271,626,537 | 55,000 | 16.7652 | 1,620,179,394 | 2013-01-31 |
| 2980 | 2013-02-06 | 271,571,537 | 39,437 | 16.7618 | 1,620,179,394 | 2013-01-31 |
| 2981 | 2013-02-05 | 271,532,100 | -73,500 | 16.7594 | 1,620,179,394 | 2013-01-31 |
| 2982 | 2013-02-04 | 271,605,600 | 370,000 | 16.7639 | 1,620,179,394 | 2013-01-31 |
| 2983 | 2013-02-01 | 271,235,600 | -144,000 | 16.7411 | 1,620,179,394 | 2013-01-31 |
| 2984 | 2013-01-31 | 271,379,600 | -172,000 | 16.7500 | 1,620,179,394 | 2013-01-31 |
| 2985 | 2013-01-30 | 271,551,600 | -316,000 | 16.7606 | 1,620,179,394 | 2012-12-31 |
| 2986 | 2013-01-29 | 271,867,600 | 78,000 | 16.7801 | 1,620,179,394 | 2012-12-31 |
| 2987 | 2013-01-28 | 271,789,600 | 294,000 | 16.7753 | 1,620,179,394 | 2012-12-31 |
| 2988 | 2013-01-25 | 271,495,600 | 3,592,000 | 16.7571 | 1,620,179,394 | 2012-12-31 |
| 2989 | 2013-01-24 | 267,903,600 | 576,000 | 16.5354 | 1,620,179,394 | 2012-12-31 |
| 2990 | 2013-01-23 | 267,327,600 | 556,000 | 16.4999 | 1,620,179,394 | 2012-12-31 |
| 2991 | 2013-01-22 | 266,771,600 | 56,000 | 16.4656 | 1,620,179,394 | 2012-12-31 |
| 2992 | 2013-01-21 | 266,715,600 | 1,984,000 | 16.4621 | 1,620,179,394 | 2012-12-31 |
| 2993 | 2013-01-18 | 264,731,600 | -498,000 | 16.3396 | 1,620,179,394 | 2012-12-31 |
| 2994 | 2013-01-17 | 265,229,600 | -26,000 | 16.3704 | 1,620,179,394 | 2012-12-31 |
| 2995 | 2013-01-16 | 265,255,600 | 62,000 | 16.3720 | 1,620,179,394 | 2012-12-31 |
| 2996 | 2013-01-15 | 265,193,600 | 882,000 | 16.3682 | 1,620,179,394 | 2012-12-31 |
| 2997 | 2013-01-14 | 264,311,600 | -322,000 | 16.3137 | 1,620,179,394 | 2012-12-31 |
| 2998 | 2013-01-11 | 264,633,600 | -1,148,000 | 16.3336 | 1,620,179,394 | 2012-12-31 |
| 2999 | 2013-01-10 | 265,781,600 | -298,000 | 16.4045 | 1,620,179,394 | 2012-12-31 |
| 3000 | 2013-01-09 | 266,079,600 | -108,000 | 16.4228 | 1,620,179,394 | 2012-12-31 |
| 3001 | 2013-01-08 | 266,187,600 | -3,140,000 | 16.4295 | 1,620,179,394 | 2012-12-31 |
| 3002 | 2013-01-07 | 269,327,600 | -145,000 | 16.6233 | 1,620,179,394 | 2012-12-31 |
| 3003 | 2013-01-04 | 269,472,600 | -1,860,000 | 16.6323 | 1,620,179,394 | 2012-12-31 |
| 3004 | 2013-01-03 | 271,332,600 | -1,712,000 | 16.7471 | 1,620,179,394 | 2012-12-31 |
| 3005 | 2013-01-02 | 273,044,600 | -270,000 | 16.8527 | 1,620,179,394 | 2012-12-31 |
| 3006 | 2012-12-31 | 273,314,600 | 0 | 16.8694 | 1,620,179,394 | 2012-12-31 |
| 3007 | 2012-12-28 | 273,314,600 | -117,552 | 16.8694 | 1,620,179,394 | 2012-11-30 |
| 3008 | 2012-12-27 | 273,432,152 | -48,000 | 16.8767 | 1,620,179,394 | 2012-11-30 |
| 3009 | 2012-12-24 | 273,480,152 | 0 | 16.8796 | 1,620,179,394 | 2012-11-30 |
| 3010 | 2012-12-21 | 273,480,152 | 1,622,000 | 16.8796 | 1,620,179,394 | 2012-11-30 |
| 3011 | 2012-12-20 | 271,858,152 | 46,000 | 16.7795 | 1,620,179,394 | 2012-11-30 |
| 3012 | 2012-12-19 | 271,812,152 | -126,000 | 16.7767 | 1,620,179,394 | 2012-11-30 |
| 3013 | 2012-12-18 | 271,938,152 | 176,000 | 16.7844 | 1,620,179,394 | 2012-11-30 |
| 3014 | 2012-12-17 | 271,762,152 | 324,000 | 16.7736 | 1,620,179,394 | 2012-11-30 |
| 3015 | 2012-12-14 | 271,438,152 | -156,000 | 16.7536 | 1,620,179,394 | 2012-11-30 |
| 3016 | 2012-12-13 | 271,594,152 | 120,000 | 16.7632 | 1,620,179,394 | 2012-11-30 |
| 3017 | 2012-12-12 | 271,474,152 | -196,000 | 16.7558 | 1,620,179,394 | 2012-11-30 |
| 3018 | 2012-12-11 | 271,670,152 | -1,652,456 | 16.7679 | 1,620,179,394 | 2012-11-30 |
| 3019 | 2012-12-10 | 273,322,608 | -176,000 | 16.8699 | 1,620,179,394 | 2012-11-30 |
| 3020 | 2012-12-07 | 273,498,608 | 50,000 | 16.8808 | 1,620,179,394 | 2012-11-30 |
| 3021 | 2012-12-06 | 273,448,608 | -22,000 | 16.8777 | 1,620,179,394 | 2012-11-30 |
| 3022 | 2012-12-05 | 273,470,608 | -274,000 | 16.8790 | 1,620,179,394 | 2012-11-30 |
| 3023 | 2012-12-04 | 273,744,608 | 1,486,000 | 16.8959 | 1,620,179,394 | 2012-11-30 |
| 3024 | 2012-12-03 | 272,258,608 | 110,000 | 16.8042 | 1,620,179,394 | 2012-11-30 |
| 3025 | 2012-11-30 | 272,148,608 | 88,000 | 16.7974 | 1,620,179,394 | 2012-11-30 |
| 3026 | 2012-11-29 | 272,060,608 | 30,000 | 16.7920 | 1,620,179,394 | 2012-10-31 |
| 3027 | 2012-11-28 | 272,030,608 | 136,000 | 16.7902 | 1,620,179,394 | 2012-10-31 |
| 3028 | 2012-11-27 | 271,894,608 | 74,000 | 16.7818 | 1,620,179,394 | 2012-10-31 |
| 3029 | 2012-11-26 | 271,820,608 | -32,000 | 16.7772 | 1,620,179,394 | 2012-10-31 |
| 3030 | 2012-11-23 | 271,852,608 | 0 | 16.7792 | 1,620,179,394 | 2012-10-31 |
| 3031 | 2012-11-22 | 271,852,608 | 338,000 | 16.7792 | 1,620,179,394 | 2012-10-31 |
| 3032 | 2012-11-21 | 271,514,608 | 193,500 | 16.7583 | 1,620,179,394 | 2012-10-31 |
| 3033 | 2012-11-20 | 271,321,108 | 36,000 | 16.7464 | 1,620,179,394 | 2012-10-31 |
| 3034 | 2012-11-19 | 271,285,108 | -4,000 | 16.7441 | 1,620,179,394 | 2012-10-31 |
| 3035 | 2012-11-16 | 271,289,108 | 60,000 | 16.7444 | 1,620,179,394 | 2012-10-31 |
| 3036 | 2012-11-15 | 271,229,108 | 60,000 | 16.7407 | 1,620,179,394 | 2012-10-31 |
| 3037 | 2012-11-14 | 271,169,108 | 20,062 | 16.7370 | 1,620,179,394 | 2012-10-31 |
| 3038 | 2012-11-13 | 271,149,046 | -370,000 | 16.7357 | 1,620,179,394 | 2012-10-31 |
| 3039 | 2012-11-12 | 271,519,046 | 162,000 | 16.7586 | 1,620,179,394 | 2012-10-31 |
| 3040 | 2012-11-09 | 271,357,046 | -242,000 | 16.7486 | 1,620,179,394 | 2012-10-31 |
| 3041 | 2012-11-08 | 271,599,046 | -237,000 | 16.7635 | 1,620,179,394 | 2012-10-31 |
| 3042 | 2012-11-07 | 271,836,046 | -338,000 | 16.7781 | 1,620,179,394 | 2012-10-31 |
| 3043 | 2012-11-06 | 272,174,046 | 1,115,874 | 16.7990 | 1,620,179,394 | 2012-10-31 |
| 3044 | 2012-11-05 | 271,058,172 | 226,000 | 16.7301 | 1,620,179,394 | 2012-10-31 |
| 3045 | 2012-11-02 | 270,832,172 | -112,500 | 16.7162 | 1,620,179,394 | 2012-10-31 |
| 3046 | 2012-11-01 | 270,944,672 | 152,000 | 16.7231 | 1,620,179,394 | 2012-10-31 |
| 3047 | 2012-10-31 | 270,792,672 | -6,000 | 16.7137 | 1,620,179,394 | 2012-10-31 |
| 3048 | 2012-10-30 | 270,798,672 | -280,000 | 16.7141 | 1,620,179,394 | 2012-09-30 |
| 3049 | 2012-10-29 | 271,078,672 | -890,000 | 16.7314 | 1,620,179,394 | 2012-09-30 |
| 3050 | 2012-10-26 | 271,968,672 | -810,000 | 16.7863 | 1,620,179,394 | 2012-09-30 |
| 3051 | 2012-10-25 | 272,778,672 | 340,000 | 16.8363 | 1,620,179,394 | 2012-09-30 |
| 3052 | 2012-10-24 | 272,438,672 | 70,000 | 16.8153 | 1,620,179,394 | 2012-09-30 |
| 3053 | 2012-10-22 | 272,368,672 | 2,453,750 | 16.8110 | 1,620,179,394 | 2012-09-30 |
| 3054 | 2012-10-19 | 269,914,922 | -824,706 | 16.6596 | 1,620,179,394 | 2012-09-30 |
| 3055 | 2012-10-18 | 270,739,628 | 279,250 | 16.7105 | 1,620,179,394 | 2012-09-30 |
| 3056 | 2012-10-17 | 270,460,378 | -70,000 | 16.6932 | 1,620,179,394 | 2012-09-30 |
| 3057 | 2012-10-16 | 270,530,378 | 64,000 | 16.6976 | 1,620,179,394 | 2012-09-30 |
| 3058 | 2012-10-15 | 270,466,378 | 558,000 | 16.6936 | 1,620,179,394 | 2012-09-30 |
| 3059 | 2012-10-12 | 269,908,378 | 154,000 | 16.6592 | 1,620,179,394 | 2012-09-30 |
| 3060 | 2012-10-11 | 269,754,378 | 42,000 | 16.6497 | 1,620,179,394 | 2012-09-30 |
| 3061 | 2012-10-10 | 269,712,378 | 232,000 | 16.6471 | 1,620,179,394 | 2012-09-30 |
| 3062 | 2012-10-09 | 269,480,378 | 50,000 | 16.6327 | 1,620,179,394 | 2012-09-30 |
| 3063 | 2012-10-08 | 269,430,378 | -304,000 | 16.6297 | 1,620,179,394 | 2012-09-30 |
| 3064 | 2012-10-05 | 269,734,378 | -38,000 | 16.6484 | 1,620,179,394 | 2012-09-30 |
| 3065 | 2012-10-04 | 269,772,378 | 651,562 | 16.6508 | 1,620,179,394 | 2012-09-30 |
| 3066 | 2012-10-03 | 269,120,816 | 80,000 | 16.6106 | 1,620,179,394 | 2012-09-30 |
| 3067 | 2012-09-28 | 269,040,816 | 84,000 | 16.6056 | 1,620,179,394 | 2012-08-31 |
| 3068 | 2012-09-27 | 268,956,816 | -556,000 | 16.6004 | 1,620,179,394 | 2012-08-31 |
| 3069 | 2012-09-26 | 269,512,816 | -502,000 | 16.6348 | 1,620,179,394 | 2012-08-31 |
| 3070 | 2012-09-25 | 270,014,816 | 204,000 | 16.6657 | 1,620,179,394 | 2012-08-31 |
| 3071 | 2012-09-24 | 269,810,816 | -950,000 | 16.6531 | 1,620,179,394 | 2012-08-31 |
| 3072 | 2012-09-21 | 270,760,816 | 274,000 | 16.7118 | 1,620,179,394 | 2012-08-31 |
| 3073 | 2012-09-20 | 270,486,816 | 174,000 | 16.6949 | 1,620,179,394 | 2012-08-31 |
| 3074 | 2012-09-19 | 270,312,816 | 230,000 | 16.6841 | 1,620,179,394 | 2012-08-31 |
| 3075 | 2012-09-18 | 270,082,816 | 330,000 | 16.6699 | 1,620,179,394 | 2012-08-31 |
| 3076 | 2012-09-17 | 269,752,816 | -344,000 | 16.6496 | 1,620,179,394 | 2012-08-31 |
| 3077 | 2012-09-14 | 270,096,816 | 52,000 | 16.6708 | 1,620,179,394 | 2012-08-31 |
| 3078 | 2012-09-13 | 270,044,816 | 120,000 | 16.6676 | 1,620,179,394 | 2012-08-31 |
| 3079 | 2012-09-12 | 269,924,816 | -160,000 | 16.6602 | 1,620,179,394 | 2012-08-31 |
| 3080 | 2012-09-11 | 270,084,816 | 370,000 | 16.6701 | 1,620,179,394 | 2012-08-31 |
| 3081 | 2012-09-10 | 269,714,816 | 60,000 | 16.6472 | 1,620,179,394 | 2012-08-31 |
| 3082 | 2012-09-07 | 269,654,816 | -42,000 | 16.6435 | 1,620,179,394 | 2012-08-31 |
| 3083 | 2012-09-06 | 269,696,816 | 6,000 | 16.6461 | 1,620,179,394 | 2012-08-31 |
| 3084 | 2012-09-05 | 269,690,816 | 58,000 | 16.6457 | 1,620,179,394 | 2012-08-31 |
| 3085 | 2012-09-04 | 269,632,816 | 234,000 | 16.6422 | 1,620,179,394 | 2012-08-31 |
| 3086 | 2012-09-03 | 269,398,816 | -48,000 | 16.6277 | 1,620,179,394 | 2012-08-31 |
| 3087 | 2012-08-31 | 269,446,816 | -40,000 | 16.6307 | 1,620,179,394 | 2012-08-31 |
| 3088 | 2012-08-30 | 269,486,816 | 304,000 | 16.6331 | 1,620,179,394 | 2012-07-31 |
| 3089 | 2012-08-29 | 269,182,816 | -176,000 | 16.6144 | 1,620,179,394 | 2012-07-31 |
| 3090 | 2012-08-28 | 269,358,816 | 70,000 | 16.6252 | 1,620,179,394 | 2012-07-31 |
| 3091 | 2012-08-27 | 269,288,816 | 10,000 | 16.6209 | 1,620,179,394 | 2012-07-31 |
| 3092 | 2012-08-24 | 269,278,816 | 128,000 | 16.6203 | 1,620,179,394 | 2012-07-31 |
| 3093 | 2012-08-23 | 269,150,816 | 1,000,000 | 16.6124 | 1,620,179,394 | 2012-07-31 |
| 3094 | 2012-08-22 | 268,150,816 | 766,000 | 16.5507 | 1,620,179,394 | 2012-07-31 |
| 3095 | 2012-08-21 | 267,384,816 | 4,000 | 16.5034 | 1,620,179,394 | 2012-07-31 |
| 3096 | 2012-08-20 | 267,380,816 | 1,138,000 | 16.5032 | 1,620,179,394 | 2012-07-31 |
| 3097 | 2012-08-17 | 266,242,816 | 220,000 | 16.4329 | 1,620,179,394 | 2012-07-31 |
| 3098 | 2012-08-16 | 266,022,816 | -112,000 | 16.4193 | 1,620,179,394 | 2012-07-31 |
| 3099 | 2012-08-15 | 266,134,816 | 116,000 | 16.4263 | 1,620,179,394 | 2012-07-31 |
| 3100 | 2012-08-14 | 266,018,816 | -336,000 | 16.4191 | 1,620,179,394 | 2012-07-31 |
| 3101 | 2012-08-13 | 266,354,816 | 586,000 | 16.4398 | 1,620,179,394 | 2012-07-31 |
| 3102 | 2012-08-10 | 265,768,816 | 94,000 | 16.4037 | 1,620,179,394 | 2012-07-31 |
| 3103 | 2012-08-09 | 265,674,816 | -264,000 | 16.3979 | 1,620,179,394 | 2012-07-31 |
| 3104 | 2012-08-08 | 265,938,816 | 1,070,000 | 16.4142 | 1,620,179,394 | 2012-07-31 |
| 3105 | 2012-08-07 | 264,868,816 | 24,000 | 16.3481 | 1,620,179,394 | 2012-07-31 |
| 3106 | 2012-08-06 | 264,844,816 | -100,000 | 16.3466 | 1,620,179,394 | 2012-07-31 |
| 3107 | 2012-08-03 | 264,944,816 | -196,000 | 16.3528 | 1,620,179,394 | 2012-07-31 |
| 3108 | 2012-08-02 | 265,140,816 | 72,000 | 16.3649 | 1,620,179,394 | 2012-07-31 |
| 3109 | 2012-08-01 | 265,068,816 | -156,000 | 16.3605 | 1,620,179,394 | 2012-07-31 |
| 3110 | 2012-07-31 | 265,224,816 | 32,000 | 16.3701 | 1,620,179,394 | 2012-07-31 |
| 3111 | 2012-07-30 | 265,192,816 | 330,000 | 16.3681 | 1,620,179,394 | 2012-06-30 |
| 3112 | 2012-07-27 | 264,862,816 | 82,000 | 16.3477 | 1,620,179,394 | 2012-06-30 |
| 3113 | 2012-07-26 | 264,780,816 | -86,000 | 16.3427 | 1,620,179,394 | 2012-06-30 |
| 3114 | 2012-07-25 | 264,866,816 | 2,544,000 | 16.3480 | 1,620,179,394 | 2012-06-30 |
| 3115 | 2012-07-24 | 262,322,816 | 368,000 | 16.1910 | 1,620,179,394 | 2012-06-30 |
| 3116 | 2012-07-23 | 261,954,816 | 0 | 16.1683 | 1,620,179,394 | 2012-06-30 |
| 3117 | 2012-07-20 | 261,954,816 | 260,000 | 16.1683 | 1,620,179,394 | 2012-06-30 |
| 3118 | 2012-07-19 | 261,694,816 | -80,000 | 16.1522 | 1,620,179,394 | 2012-06-30 |
| 3119 | 2012-07-18 | 261,774,816 | 70,000 | 16.1572 | 1,620,179,394 | 2012-06-30 |
| 3120 | 2012-07-17 | 261,704,816 | 62,000 | 16.1528 | 1,620,179,394 | 2012-06-30 |
| 3121 | 2012-07-16 | 261,642,816 | 290,000 | 16.1490 | 1,620,179,394 | 2012-06-30 |
| 3122 | 2012-07-13 | 261,352,816 | -16,000 | 16.1311 | 1,620,179,394 | 2012-06-30 |
| 3123 | 2012-07-12 | 261,368,816 | -174,000 | 16.1321 | 1,620,179,394 | 2012-06-30 |
| 3124 | 2012-07-11 | 261,542,816 | 1,096,000 | 16.1428 | 1,620,179,394 | 2012-06-30 |
| 3125 | 2012-07-10 | 260,446,816 | -22,000 | 16.0752 | 1,620,179,394 | 2012-06-30 |
| 3126 | 2012-07-09 | 260,468,816 | 12,000 | 16.0765 | 1,620,179,394 | 2012-06-30 |
| 3127 | 2012-07-06 | 260,456,816 | 178,000 | 16.0758 | 1,620,179,394 | 2012-06-30 |
| 3128 | 2012-07-05 | 260,278,816 | 22,000 | 16.0648 | 1,620,179,394 | 2012-06-30 |
| 3129 | 2012-07-04 | 260,256,816 | -76,000 | 16.0635 | 1,620,179,394 | 2012-06-30 |
| 3130 | 2012-07-03 | 260,332,816 | 30,000 | 16.0681 | 1,620,179,394 | 2012-06-30 |
| 3131 | 2012-06-29 | 260,302,816 | -13,597 | 16.0663 | 1,620,179,394 | 2012-05-31 |
| 3132 | 2012-06-28 | 260,316,413 | 66,000 | 16.0671 | 1,620,179,394 | 2012-05-31 |
| 3133 | 2012-06-27 | 260,250,413 | 860,000 | 16.0631 | 1,620,179,394 | 2012-05-31 |
| 3134 | 2012-06-26 | 259,390,413 | -234,000 | 16.0100 | 1,620,179,394 | 2012-05-31 |
| 3135 | 2012-06-25 | 259,624,413 | -1,896,000 | 16.0244 | 1,620,179,394 | 2012-05-31 |
| 3136 | 2012-06-22 | 261,520,413 | -34,000 | 16.1414 | 1,620,179,394 | 2012-05-31 |
| 3137 | 2012-06-21 | 261,554,413 | 101,124 | 16.1435 | 1,620,179,394 | 2012-05-31 |
| 3138 | 2012-06-20 | 261,453,289 | -88,000 | 16.1373 | 1,620,179,394 | 2012-05-31 |
| 3139 | 2012-06-19 | 261,541,289 | -506,000 | 16.1427 | 1,620,179,394 | 2012-05-31 |
| 3140 | 2012-06-18 | 262,047,289 | 157,124 | 16.1740 | 1,620,179,394 | 2012-05-31 |
| 3141 | 2012-06-15 | 261,890,165 | -362,000 | 16.1643 | 1,620,179,394 | 2012-05-31 |
| 3142 | 2012-06-14 | 262,252,165 | -400,000 | 16.1866 | 1,620,179,394 | 2012-05-31 |
| 3143 | 2012-06-13 | 262,652,165 | -14,000 | 16.2113 | 1,620,179,394 | 2012-05-31 |
| 3144 | 2012-06-12 | 262,666,165 | -206,000 | 16.2122 | 1,620,179,394 | 2012-05-31 |
| 3145 | 2012-06-11 | 262,872,165 | 360,000 | 16.2249 | 1,620,179,394 | 2012-05-31 |
| 3146 | 2012-06-08 | 262,512,165 | 28,000 | 16.2027 | 1,620,179,394 | 2012-05-31 |
| 3147 | 2012-06-07 | 262,484,165 | 38,000 | 16.2009 | 1,620,179,394 | 2012-05-31 |
| 3148 | 2012-06-06 | 262,446,165 | 136,000 | 16.1986 | 1,620,179,394 | 2012-05-31 |
| 3149 | 2012-06-05 | 262,310,165 | -156,000 | 16.1902 | 1,620,179,394 | 2012-05-31 |
| 3150 | 2012-06-04 | 262,466,165 | -986,876 | 16.1998 | 1,620,179,394 | 2012-05-31 |
| 3151 | 2012-06-01 | 263,453,041 | 22,000 | 16.2607 | 1,620,179,394 | 2012-05-31 |
| 3152 | 2012-05-31 | 263,431,041 | -344,000 | 16.2594 | 1,620,179,394 | 2012-05-31 |
| 3153 | 2012-05-30 | 263,775,041 | -52,000 | 16.2806 | 1,620,179,394 | 2012-04-30 |
| 3154 | 2012-05-29 | 263,827,041 | -96,000 | 16.2838 | 1,620,179,394 | 2012-04-30 |
| 3155 | 2012-05-28 | 263,923,041 | -22,000 | 16.2897 | 1,620,179,394 | 2012-04-30 |
| 3156 | 2012-05-25 | 263,945,041 | 352,000 | 16.2911 | 1,620,179,394 | 2012-04-30 |
| 3157 | 2012-05-24 | 263,593,041 | -578,000 | 16.2694 | 1,620,179,394 | 2012-04-30 |
| 3158 | 2012-05-23 | 264,171,041 | 74,000 | 16.3050 | 1,620,179,394 | 2012-04-30 |
| 3159 | 2012-05-22 | 264,097,041 | -302,000 | 16.3005 | 1,620,179,394 | 2012-04-30 |
| 3160 | 2012-05-21 | 264,399,041 | -174,000 | 16.3191 | 1,620,179,394 | 2012-04-30 |
| 3161 | 2012-05-18 | 264,573,041 | 276,000 | 16.3299 | 1,620,179,394 | 2012-04-30 |
| 3162 | 2012-05-17 | 264,297,041 | 130,000 | 16.3128 | 1,620,179,394 | 2012-04-30 |
| 3163 | 2012-05-16 | 264,167,041 | 7,000 | 16.3048 | 1,620,179,394 | 2012-04-30 |
| 3164 | 2012-05-15 | 264,160,041 | -302,000 | 16.3044 | 1,620,179,394 | 2012-04-30 |
| 3165 | 2012-05-14 | 264,462,041 | 58,000 | 16.3230 | 1,620,179,394 | 2012-04-30 |
| 3166 | 2012-05-11 | 264,404,041 | -22,000 | 16.3194 | 1,620,179,394 | 2012-04-30 |
| 3167 | 2012-05-10 | 264,426,041 | 176,000 | 16.3208 | 1,620,179,394 | 2012-04-30 |
| 3168 | 2012-05-09 | 264,250,041 | 180,000 | 16.3099 | 1,620,179,394 | 2012-04-30 |
| 3169 | 2012-05-08 | 264,070,041 | -98,000 | 16.2988 | 1,620,179,394 | 2012-04-30 |
| 3170 | 2012-05-07 | 264,168,041 | 48,000 | 16.3049 | 1,620,179,394 | 2012-04-30 |
| 3171 | 2012-05-04 | 264,120,041 | -196,000 | 16.3019 | 1,620,179,394 | 2012-04-30 |
| 3172 | 2012-05-03 | 264,316,041 | -52,000 | 16.3140 | 1,620,179,394 | 2012-04-30 |
| 3173 | 2012-05-02 | 264,368,041 | 84,000 | 16.3172 | 1,620,179,394 | 2012-04-30 |
| 3174 | 2012-04-30 | 264,284,041 | -70,000 | 16.3120 | 1,620,179,394 | 2012-04-30 |
| 3175 | 2012-04-27 | 264,354,041 | -80,000 | 16.3163 | 1,620,179,394 | 2012-03-31 |
| 3176 | 2012-04-26 | 264,434,041 | -444,000 | 16.3213 | 1,620,179,394 | 2012-03-31 |
| 3177 | 2012-04-25 | 264,878,041 | -576,000 | 16.3487 | 1,620,179,394 | 2012-03-31 |
| 3178 | 2012-04-24 | 265,454,041 | -486,000 | 16.3842 | 1,620,179,394 | 2012-03-31 |
| 3179 | 2012-04-23 | 265,940,041 | -90,000 | 16.4142 | 1,620,179,394 | 2012-03-31 |
| 3180 | 2012-04-20 | 266,030,041 | -1,124,000 | 16.4198 | 1,620,179,394 | 2012-03-31 |
| 3181 | 2012-04-19 | 267,154,041 | -142,000 | 16.4892 | 1,620,179,394 | 2012-03-31 |
| 3182 | 2012-04-18 | 267,296,041 | -82,000 | 16.4979 | 1,620,179,394 | 2012-03-31 |
| 3183 | 2012-04-17 | 267,378,041 | -42,000 | 16.5030 | 1,620,179,394 | 2012-03-31 |
| 3184 | 2012-04-16 | 267,420,041 | -1,112,000 | 16.5056 | 1,620,179,394 | 2012-03-31 |
| 3185 | 2012-04-13 | 268,532,041 | -18,000 | 16.5742 | 1,620,179,394 | 2012-03-31 |
| 3186 | 2012-04-12 | 268,550,041 | -10,000 | 16.5753 | 1,620,179,394 | 2012-03-31 |
| 3187 | 2012-04-11 | 268,560,041 | -62,000 | 16.5759 | 1,620,179,394 | 2012-03-31 |
| 3188 | 2012-04-10 | 268,622,041 | -298,000 | 16.5798 | 1,620,179,394 | 2012-03-31 |
| 3189 | 2012-04-05 | 268,920,041 | 184,000 | 16.5982 | 1,620,179,394 | 2012-03-31 |
| 3190 | 2012-04-03 | 268,736,041 | -236,000 | 16.5868 | 1,620,179,394 | 2012-03-31 |
| 3191 | 2012-04-02 | 268,972,041 | 874,000 | 16.6014 | 1,620,179,394 | 2012-03-31 |
| 3192 | 2012-03-30 | 268,098,041 | -1,116,000 | 16.5474 | 1,620,179,394 | 2012-02-29 |
| 3193 | 2012-03-29 | 269,214,041 | -162,000 | 16.6163 | 1,620,179,394 | 2012-02-29 |
| 3194 | 2012-03-28 | 269,376,041 | -44,000 | 16.6263 | 1,620,179,394 | 2012-02-29 |
| 3195 | 2012-03-27 | 269,420,041 | -3,912,000 | 16.6290 | 1,620,179,394 | 2012-02-29 |
| 3196 | 2012-03-26 | 273,332,041 | -84,000 | 16.8705 | 1,620,179,394 | 2012-02-29 |
| 3197 | 2012-03-23 | 273,416,041 | -330,000 | 16.8757 | 1,620,179,394 | 2012-02-29 |
| 3198 | 2012-03-22 | 273,746,041 | 498,000 | 16.8960 | 1,620,179,394 | 2012-02-29 |
| 3199 | 2012-03-21 | 273,248,041 | 1,826,000 | 16.8653 | 1,620,179,394 | 2012-02-29 |
| 3200 | 2012-03-20 | 271,422,041 | -1,042,000 | 16.7526 | 1,620,179,394 | 2012-02-29 |
| 3201 | 2012-03-19 | 272,464,041 | 56,000 | 16.8169 | 1,620,179,394 | 2012-02-29 |
| 3202 | 2012-03-16 | 272,408,041 | -86,000 | 16.8134 | 1,620,179,394 | 2012-02-29 |
| 3203 | 2012-03-15 | 272,494,041 | 276,000 | 16.8188 | 1,620,179,394 | 2012-02-29 |
| 3204 | 2012-03-14 | 272,218,041 | -192,000 | 16.8017 | 1,620,179,394 | 2012-02-29 |
| 3205 | 2012-03-13 | 272,410,041 | -1,276,000 | 16.8136 | 1,620,179,394 | 2012-02-29 |
| 3206 | 2012-03-12 | 273,686,041 | -652,000 | 16.8923 | 1,620,179,394 | 2012-02-29 |
| 3207 | 2012-03-09 | 274,338,041 | -114,000 | 16.9326 | 1,620,179,394 | 2012-02-29 |
| 3208 | 2012-03-08 | 274,452,041 | -1,102,000 | 16.9396 | 1,620,179,394 | 2012-02-29 |
| 3209 | 2012-03-07 | 275,554,041 | 242,000 | 17.0076 | 1,620,179,394 | 2012-02-29 |
| 3210 | 2012-03-06 | 275,312,041 | -436,010 | 16.9927 | 1,620,179,394 | 2012-02-29 |
| 3211 | 2012-03-05 | 275,748,051 | -1,062,000 | 17.0196 | 1,620,179,394 | 2012-02-29 |
| 3212 | 2012-03-02 | 276,810,051 | 1,692,000 | 17.0851 | 1,620,179,394 | 2012-02-29 |
| 3213 | 2012-03-01 | 275,118,051 | -2,738,000 | 16.9807 | 1,620,179,394 | 2012-02-29 |
| 3214 | 2012-02-29 | 277,856,051 | -1,692,000 | 17.1497 | 1,620,179,394 | 2012-02-29 |
| 3215 | 2012-02-28 | 279,548,051 | -1,218,000 | 17.2541 | 1,620,179,394 | 2012-01-31 |
| 3216 | 2012-02-27 | 280,766,051 | -502,000 | 17.3293 | 1,620,179,394 | 2012-01-31 |
| 3217 | 2012-02-24 | 281,268,051 | 5,240,000 | 17.3603 | 1,620,179,394 | 2012-01-31 |
| 3218 | 2012-02-23 | 276,028,051 | -336,000 | 17.0369 | 1,620,179,394 | 2012-01-31 |
| 3219 | 2012-02-22 | 276,364,051 | -192,000 | 17.0576 | 1,620,179,394 | 2012-01-31 |
| 3220 | 2012-02-21 | 276,556,051 | 428,824 | 17.0695 | 1,620,179,394 | 2012-01-31 |
| 3221 | 2012-02-20 | 276,127,227 | 320,000 | 17.0430 | 1,620,179,394 | 2012-01-31 |
| 3222 | 2012-02-17 | 275,807,227 | 44,000 | 17.0233 | 1,620,179,394 | 2012-01-31 |
| 3223 | 2012-02-16 | 275,763,227 | 320,000 | 17.0205 | 1,620,179,394 | 2012-01-31 |
| 3224 | 2012-02-15 | 275,443,227 | -1,182,500 | 17.0008 | 1,620,179,394 | 2012-01-31 |
| 3225 | 2012-02-14 | 276,625,727 | -1,182,000 | 17.0738 | 1,620,179,394 | 2012-01-31 |
| 3226 | 2012-02-13 | 277,807,727 | 868,000 | 17.1467 | 1,620,179,394 | 2012-01-31 |
| 3227 | 2012-02-10 | 276,939,727 | 3,304,000 | 17.0932 | 1,620,179,394 | 2012-01-31 |
| 3228 | 2012-02-09 | 273,635,727 | -424,000 | 16.8892 | 1,620,179,394 | 2012-01-31 |
| 3229 | 2012-02-08 | 274,059,727 | -982,000 | 16.9154 | 1,620,179,394 | 2012-01-31 |
| 3230 | 2012-02-07 | 275,041,727 | 944,000 | 16.9760 | 1,620,179,394 | 2012-01-31 |
| 3231 | 2012-02-06 | 274,097,727 | -520,000 | 16.9177 | 1,620,179,394 | 2012-01-31 |
| 3232 | 2012-02-03 | 274,617,727 | 346,000 | 16.9498 | 1,620,179,394 | 2012-01-31 |
| 3233 | 2012-02-02 | 274,271,727 | -124,000 | 16.9285 | 1,620,179,394 | 2012-01-31 |
| 3234 | 2012-02-01 | 274,395,727 | -706,000 | 16.9361 | 1,620,179,394 | 2012-01-31 |
| 3235 | 2012-01-31 | 275,101,727 | -426,000 | 16.9797 | 1,620,179,394 | 2012-01-31 |
| 3236 | 2012-01-30 | 275,527,727 | -370,000 | 17.0060 | 1,620,179,394 | 2011-12-31 |
| 3237 | 2012-01-27 | 275,897,727 | -206,000 | 17.0288 | 1,620,179,394 | 2011-12-31 |
| 3238 | 2012-01-26 | 276,103,727 | 72,000 | 17.0416 | 1,620,179,394 | 2011-12-31 |
| 3239 | 2012-01-20 | 276,031,727 | 298,000 | 17.0371 | 1,620,179,394 | 2011-12-31 |
| 3240 | 2012-01-19 | 275,733,727 | -158,000 | 17.0187 | 1,620,179,394 | 2011-12-31 |
| 3241 | 2012-01-18 | 275,891,727 | 94,000 | 17.0285 | 1,620,179,394 | 2011-12-31 |
| 3242 | 2012-01-17 | 275,797,727 | -278,000 | 17.0227 | 1,620,179,394 | 2011-12-31 |
| 3243 | 2012-01-16 | 276,075,727 | 46,000 | 17.0398 | 1,620,179,394 | 2011-12-31 |
| 3244 | 2012-01-13 | 276,029,727 | 52,000 | 17.0370 | 1,620,179,394 | 2011-12-31 |
| 3245 | 2012-01-12 | 275,977,727 | 154,000 | 17.0338 | 1,620,179,394 | 2011-12-31 |
| 3246 | 2012-01-11 | 275,823,727 | 70,000 | 17.0243 | 1,620,179,394 | 2011-12-31 |
| 3247 | 2012-01-10 | 275,753,727 | -825,750 | 17.0200 | 1,620,179,394 | 2011-12-31 |
| 3248 | 2012-01-09 | 276,579,477 | -220,000 | 17.0709 | 1,620,179,394 | 2011-12-31 |
| 3249 | 2012-01-06 | 276,799,477 | -216,000 | 17.0845 | 1,620,179,394 | 2011-12-31 |
| 3250 | 2012-01-05 | 277,015,477 | -41,000 | 17.0978 | 1,620,179,394 | 2011-12-31 |
| 3251 | 2012-01-04 | 277,056,477 | -5,654,000 | 17.1004 | 1,620,179,394 | 2011-12-31 |
| 3252 | 2012-01-03 | 282,710,477 | -142,000 | 17.4493 | 1,620,179,394 | 2011-12-31 |
| 3253 | 2011-12-30 | 282,852,477 | -399,376 | 17.4581 | 1,620,179,394 | 2011-11-30 |
| 3254 | 2011-12-29 | 283,251,853 | -144,000 | 17.4827 | 1,620,179,394 | 2011-11-30 |
| 3255 | 2011-12-28 | 283,395,853 | -114,000 | 17.4916 | 1,620,179,394 | 2011-11-30 |
| 3256 | 2011-12-23 | 283,509,853 | -722,000 | 17.4987 | 1,620,179,394 | 2011-11-30 |
| 3257 | 2011-12-22 | 284,231,853 | 932,000 | 17.5432 | 1,620,179,394 | 2011-11-30 |
| 3258 | 2011-12-21 | 283,299,853 | 24,000 | 17.4857 | 1,620,179,394 | 2011-11-30 |
| 3259 | 2011-12-20 | 283,275,853 | -34,000 | 17.4842 | 1,620,179,394 | 2011-11-30 |
| 3260 | 2011-12-19 | 283,309,853 | 4,718,000 | 17.4863 | 1,620,179,394 | 2011-11-30 |
| 3261 | 2011-12-16 | 278,591,853 | -80,000 | 17.1951 | 1,620,179,394 | 2011-11-30 |
| 3262 | 2011-12-15 | 278,671,853 | 2,072,000 | 17.2001 | 1,620,179,394 | 2011-11-30 |
| 3263 | 2011-12-14 | 276,599,853 | 1,548,000 | 17.0722 | 1,620,179,394 | 2011-11-30 |
| 3264 | 2011-12-13 | 275,051,853 | -108,000 | 16.9766 | 1,620,179,394 | 2011-11-30 |
| 3265 | 2011-12-12 | 275,159,853 | -30,000 | 16.9833 | 1,620,179,394 | 2011-11-30 |
| 3266 | 2011-12-09 | 275,189,853 | 137,124 | 16.9851 | 1,620,179,394 | 2011-11-30 |
| 3267 | 2011-12-08 | 275,052,729 | 112,000 | 16.9767 | 1,620,179,394 | 2011-11-30 |
| 3268 | 2011-12-07 | 274,940,729 | -108,000 | 16.9698 | 1,620,179,394 | 2011-11-30 |
| 3269 | 2011-12-06 | 275,048,729 | -1,204,000 | 16.9764 | 1,620,179,394 | 2011-11-30 |
| 3270 | 2011-12-05 | 276,252,729 | -2,084,000 | 17.0507 | 1,620,179,394 | 2011-11-30 |
| 3271 | 2011-12-02 | 278,336,729 | -390,000 | 17.1794 | 1,620,179,394 | 2011-11-30 |
| 3272 | 2011-12-01 | 278,726,729 | -152,000 | 17.2034 | 1,620,179,394 | 2011-11-30 |
| 3273 | 2011-11-30 | 278,878,729 | -146,000 | 17.2128 | 1,620,179,394 | 2011-11-30 |
| 3274 | 2011-11-29 | 279,024,729 | 214,704 | 17.2218 | 1,620,179,394 | 2011-11-01 |
| 3275 | 2011-11-28 | 278,810,025 | -396,000 | 17.2086 | 1,620,179,394 | 2011-11-01 |
| 3276 | 2011-11-25 | 279,206,025 | -74,000 | 17.2330 | 1,620,179,394 | 2011-11-01 |
| 3277 | 2011-11-24 | 279,280,025 | 220,000 | 17.2376 | 1,620,179,394 | 2011-11-01 |
| 3278 | 2011-11-23 | 279,060,025 | -1,834,000 | 17.2240 | 1,620,179,394 | 2011-11-01 |
| 3279 | 2011-11-22 | 280,894,025 | -912,000 | 17.3372 | 1,620,179,394 | 2011-11-01 |
| 3280 | 2011-11-21 | 281,806,025 | 98,000 | 17.3935 | 1,620,179,394 | 2011-11-01 |
| 3281 | 2011-11-18 | 281,708,025 | 2,286,000 | 17.3875 | 1,620,179,394 | 2011-11-01 |
| 3282 | 2011-11-17 | 279,422,025 | 798,000 | 17.2464 | 1,620,179,394 | 2011-11-01 |
| 3283 | 2011-11-16 | 278,624,025 | 648,000 | 17.1971 | 1,620,179,394 | 2011-11-01 |
| 3284 | 2011-11-15 | 277,976,025 | 16,000 | 17.1571 | 1,620,179,394 | 2011-11-01 |
| 3285 | 2011-11-14 | 277,960,025 | -162,000 | 17.1561 | 1,620,179,394 | 2011-11-01 |
| 3286 | 2011-11-11 | 278,122,025 | 1,744,000 | 17.1661 | 1,620,179,394 | 2011-11-01 |
| 3287 | 2011-11-10 | 276,378,025 | 1,242,000 | 17.0585 | 1,620,179,394 | 2011-11-01 |
| 3288 | 2011-11-09 | 275,136,025 | 18,000 | 16.9818 | 1,620,179,394 | 2011-11-01 |
| 3289 | 2011-11-08 | 275,118,025 | -682,000 | 16.9807 | 1,620,179,394 | 2011-11-01 |
| 3290 | 2011-11-07 | 275,800,025 | -1,806,000 | 17.0228 | 1,620,179,394 | 2011-11-01 |
| 3291 | 2011-11-04 | 277,606,025 | 1,286,000 | 17.1343 | 1,620,179,394 | 2011-11-01 |
| 3292 | 2011-11-03 | 276,320,025 | 2,758,000 | 17.0549 | 1,620,179,394 | 2011-11-01 |
| 3293 | 2011-11-02 | 273,562,025 | -1,062,000 | 16.8847 | 1,620,179,394 | 2011-11-01 |
| 3294 | 2011-11-01 | 274,624,025 | -6,508,626 | 16.9502 | 1,620,179,394 | 2011-11-01 |
| 3295 | 2011-10-31 | 281,132,651 | 3,352,000 | 17.3627 | 1,619,179,394 | 2011-10-31 |
| 3296 | 2011-10-28 | 277,780,651 | 256,000 | 17.1556 | 1,619,179,394 | 2011-09-30 |
| 3297 | 2011-10-27 | 277,524,651 | -301,000 | 17.1398 | 1,619,179,394 | 2011-09-30 |
| 3298 | 2011-10-26 | 277,825,651 | -178,000 | 17.1584 | 1,619,179,394 | 2011-09-30 |
| 3299 | 2011-10-25 | 278,003,651 | 54,000 | 17.1694 | 1,619,179,394 | 2011-09-30 |
| 3300 | 2011-10-24 | 277,949,651 | -604,000 | 17.1661 | 1,619,179,394 | 2011-09-30 |
| 3301 | 2011-10-21 | 278,553,651 | -344,000 | 17.2034 | 1,619,179,394 | 2011-09-30 |
| 3302 | 2011-10-20 | 278,897,651 | 368,000 | 17.2246 | 1,619,179,394 | 2011-09-30 |
| 3303 | 2011-10-19 | 278,529,651 | -212,000 | 17.2019 | 1,619,179,394 | 2011-09-30 |
| 3304 | 2011-10-18 | 278,741,651 | -204,000 | 17.2150 | 1,619,179,394 | 2011-09-30 |
| 3305 | 2011-10-17 | 278,945,651 | -2,886,000 | 17.2276 | 1,619,179,394 | 2011-09-30 |
| 3306 | 2011-10-14 | 281,831,651 | -940,000 | 17.4058 | 1,619,179,394 | 2011-09-30 |
| 3307 | 2011-10-13 | 282,771,651 | -458,000 | 17.4639 | 1,619,179,394 | 2011-09-30 |
| 3308 | 2011-10-12 | 283,229,651 | -530,000 | 17.4922 | 1,619,179,394 | 2011-09-30 |
| 3309 | 2011-10-11 | 283,759,651 | -42,000 | 17.5249 | 1,619,179,394 | 2011-09-30 |
| 3310 | 2011-10-10 | 283,801,651 | -1,108,000 | 17.5275 | 1,619,179,394 | 2011-09-30 |
| 3311 | 2011-10-07 | 284,909,651 | 626,000 | 17.5959 | 1,619,179,394 | 2011-09-30 |
| 3312 | 2011-10-06 | 284,283,651 | -1,974,000 | 17.5573 | 1,619,179,394 | 2011-09-30 |
| 3313 | 2011-10-04 | 286,257,651 | 340,000 | 17.6792 | 1,619,179,394 | 2011-09-30 |
| 3314 | 2011-10-03 | 285,917,651 | 1,130,000 | 17.6582 | 1,619,179,394 | 2011-09-30 |
| 3315 | 2011-09-30 | 284,787,651 | 5,538,000 | 17.5884 | 1,619,179,394 | 2011-09-30 |
| 3316 | 2011-09-29 | 279,249,651 | 0 | 17.2464 | 1,619,179,394 | 2011-08-31 |
| 3317 | 2011-09-28 | 279,249,651 | -922,000 | 17.2464 | 1,619,179,394 | 2011-08-31 |
| 3318 | 2011-09-27 | 280,171,651 | 2,452,000 | 17.3033 | 1,619,179,394 | 2011-08-31 |
| 3319 | 2011-09-26 | 277,719,651 | -1,134,000 | 17.1519 | 1,619,179,394 | 2011-08-31 |
| 3320 | 2011-09-23 | 278,853,651 | 434,000 | 17.2219 | 1,619,179,394 | 2011-08-31 |
| 3321 | 2011-09-22 | 278,419,651 | 3,058,000 | 17.1951 | 1,619,179,394 | 2011-08-31 |
| 3322 | 2011-09-21 | 275,361,651 | -6,584,000 | 17.0062 | 1,619,179,394 | 2011-08-31 |
| 3323 | 2011-09-20 | 281,945,651 | 182,000 | 17.4129 | 1,619,179,394 | 2011-08-31 |
| 3324 | 2011-09-19 | 281,763,651 | 586,000 | 17.4016 | 1,619,179,394 | 2011-08-31 |
| 3325 | 2011-09-16 | 281,177,651 | -82,000 | 17.3654 | 1,619,179,394 | 2011-08-31 |
| 3326 | 2011-09-15 | 281,259,651 | 6,000 | 17.3705 | 1,619,179,394 | 2011-08-31 |
| 3327 | 2011-09-14 | 281,253,651 | 5,034,500 | 17.3701 | 1,619,179,394 | 2011-08-31 |
| 3328 | 2011-09-12 | 276,219,151 | -226,000 | 17.0592 | 1,619,179,394 | 2011-08-31 |
| 3329 | 2011-09-09 | 276,445,151 | 116,000 | 17.0732 | 1,619,179,394 | 2011-08-31 |
| 3330 | 2011-09-08 | 276,329,151 | 256,624 | 17.0660 | 1,619,179,394 | 2011-08-31 |
| 3331 | 2011-09-07 | 276,072,527 | -206,000 | 17.0502 | 1,619,179,394 | 2011-08-31 |
| 3332 | 2011-09-06 | 276,278,527 | 210,936 | 17.0629 | 1,619,179,394 | 2011-08-31 |
| 3333 | 2011-09-05 | 276,067,591 | -364,000 | 17.0498 | 1,619,179,394 | 2011-08-31 |
| 3334 | 2011-09-02 | 276,431,591 | -232,000 | 17.0723 | 1,619,179,394 | 2011-08-31 |
| 3335 | 2011-09-01 | 276,663,591 | 1,026,000 | 17.0867 | 1,619,179,394 | 2011-08-31 |
| 3336 | 2011-08-31 | 275,637,591 | -76,000 | 17.0233 | 1,619,179,394 | 2011-08-31 |
| 3337 | 2011-08-30 | 275,713,591 | 4,000 | 17.0280 | 1,619,179,394 | 2011-07-31 |
| 3338 | 2011-08-29 | 275,709,591 | -112,000 | 17.0277 | 1,619,179,394 | 2011-07-31 |
| 3339 | 2011-08-26 | 275,821,591 | 64,000 | 17.0347 | 1,619,179,394 | 2011-07-31 |
| 3340 | 2011-08-25 | 275,757,591 | -419,750 | 17.0307 | 1,619,179,394 | 2011-07-31 |
| 3341 | 2011-08-24 | 276,177,341 | -3,158,000 | 17.0566 | 1,619,179,394 | 2011-07-31 |
| 3342 | 2011-08-23 | 279,335,341 | -114,000 | 17.2517 | 1,619,179,394 | 2011-07-31 |
| 3343 | 2011-08-22 | 279,449,341 | -1,916,000 | 17.2587 | 1,619,179,394 | 2011-07-31 |
| 3344 | 2011-08-19 | 281,365,341 | 2,850,500 | 17.3770 | 1,619,179,394 | 2011-07-31 |
| 3345 | 2011-08-18 | 278,514,841 | -184,000 | 17.2010 | 1,619,179,394 | 2011-07-31 |
| 3346 | 2011-08-17 | 278,698,841 | -436,000 | 17.2124 | 1,619,179,394 | 2011-07-31 |
| 3347 | 2011-08-16 | 279,134,841 | -136,000 | 17.2393 | 1,619,179,394 | 2011-07-31 |
| 3348 | 2011-08-15 | 279,270,841 | -1,772,000 | 17.2477 | 1,619,179,394 | 2011-07-31 |
| 3349 | 2011-08-12 | 281,042,841 | -2,793,000 | 17.3571 | 1,619,179,394 | 2011-07-31 |
| 3350 | 2011-08-11 | 283,835,841 | -3,418,400 | 17.5296 | 1,619,179,394 | 2011-07-31 |
| 3351 | 2011-08-10 | 287,254,241 | -1,790,000 | 17.7407 | 1,619,179,394 | 2011-07-31 |
| 3352 | 2011-08-09 | 289,044,241 | -3,052,000 | 17.8513 | 1,619,179,394 | 2011-07-31 |
| 3353 | 2011-08-08 | 292,096,241 | 2,428,000 | 18.0398 | 1,619,179,394 | 2011-07-31 |
| 3354 | 2011-08-05 | 289,668,241 | 334,000 | 17.8898 | 1,619,179,394 | 2011-07-31 |
| 3355 | 2011-08-04 | 289,334,241 | 610,000 | 17.8692 | 1,619,179,394 | 2011-07-31 |
| 3356 | 2011-08-03 | 288,724,241 | 1,108,000 | 17.8315 | 1,619,179,394 | 2011-07-31 |
| 3357 | 2011-08-02 | 287,616,241 | 358,000 | 17.7631 | 1,619,179,394 | 2011-07-31 |
| 3358 | 2011-08-01 | 287,258,241 | -12,000 | 17.7410 | 1,619,179,394 | 2011-07-31 |
| 3359 | 2011-07-29 | 287,270,241 | -252,000 | 17.7417 | 1,619,179,394 | 2011-06-30 |
| 3360 | 2011-07-28 | 287,522,241 | 2,102,000 | 17.7573 | 1,619,179,394 | 2011-06-30 |
| 3361 | 2011-07-27 | 285,420,241 | -3,785,600 | 17.6275 | 1,619,179,394 | 2011-06-30 |
| 3362 | 2011-07-26 | 289,205,841 | -300,000 | 17.8613 | 1,619,179,394 | 2011-06-30 |
| 3363 | 2011-07-25 | 289,505,841 | -50,000 | 17.8798 | 1,619,179,394 | 2011-06-30 |
| 3364 | 2011-07-22 | 289,555,841 | 704,000 | 17.8829 | 1,619,179,394 | 2011-06-30 |
| 3365 | 2011-07-21 | 288,851,841 | 1,272,000 | 17.8394 | 1,619,179,394 | 2011-06-30 |
| 3366 | 2011-07-20 | 287,579,841 | -66,000 | 17.7608 | 1,619,179,394 | 2011-06-30 |
| 3367 | 2011-07-19 | 287,645,841 | 1,394,000 | 17.7649 | 1,619,179,394 | 2011-06-30 |
| 3368 | 2011-07-18 | 286,251,841 | -216,000 | 17.6788 | 1,619,179,394 | 2011-06-30 |
| 3369 | 2011-07-15 | 286,467,841 | 1,250,000 | 17.6922 | 1,619,179,394 | 2011-06-30 |
| 3370 | 2011-07-14 | 285,217,841 | 30,000 | 17.6150 | 1,619,179,394 | 2011-06-30 |
| 3371 | 2011-07-13 | 285,187,841 | 712,000 | 17.6131 | 1,619,179,394 | 2011-06-30 |
| 3372 | 2011-07-12 | 284,475,841 | -512,000 | 17.5691 | 1,619,179,394 | 2011-06-30 |
| 3373 | 2011-07-11 | 284,987,841 | 44,000 | 17.6008 | 1,619,179,394 | 2011-06-30 |
| 3374 | 2011-07-08 | 284,943,841 | -954,000 | 17.5980 | 1,619,179,394 | 2011-06-30 |
| 3375 | 2011-07-07 | 285,897,841 | 674,000 | 17.6570 | 1,619,179,394 | 2011-06-30 |
| 3376 | 2011-07-06 | 285,223,841 | -130,000 | 17.6153 | 1,619,179,394 | 2011-06-30 |
| 3377 | 2011-07-05 | 285,353,841 | 182,000 | 17.6234 | 1,619,179,394 | 2011-06-30 |
| 3378 | 2011-07-04 | 285,171,841 | -276,876 | 17.6121 | 1,619,179,394 | 2011-06-30 |
| 3379 | 2011-06-30 | 285,448,717 | -380,000 | 17.6292 | 1,619,179,394 | 2011-06-30 |
| 3380 | 2011-06-29 | 285,828,717 | 512,000 | 17.6527 | 1,619,179,394 | 2011-05-31 |
| 3381 | 2011-06-28 | 285,316,717 | -240,000 | 17.6211 | 1,619,179,394 | 2011-05-31 |
| 3382 | 2011-06-27 | 285,556,717 | -498,000 | 17.6359 | 1,619,179,394 | 2011-05-31 |
| 3383 | 2011-06-24 | 286,054,717 | 840,000 | 17.6666 | 1,619,179,394 | 2011-05-31 |
| 3384 | 2011-06-23 | 285,214,717 | 32,000 | 17.6148 | 1,619,179,394 | 2011-05-31 |
| 3385 | 2011-06-22 | 285,182,717 | 32,000 | 17.6128 | 1,619,179,394 | 2011-05-31 |
| 3386 | 2011-06-21 | 285,150,717 | -386,000 | 17.6108 | 1,619,179,394 | 2011-05-31 |
| 3387 | 2011-06-20 | 285,536,717 | -300,000 | 17.6347 | 1,619,179,394 | 2011-05-31 |
| 3388 | 2011-06-17 | 285,836,717 | -110,000 | 17.6532 | 1,619,179,394 | 2011-05-31 |
| 3389 | 2011-06-16 | 285,946,717 | 0 | 17.6600 | 1,619,179,394 | 2011-05-31 |
| 3390 | 2011-06-15 | 285,946,717 | -548,000 | 17.6600 | 1,619,179,394 | 2011-05-31 |
| 3391 | 2011-06-14 | 286,494,717 | -175,000 | 17.6938 | 1,619,179,394 | 2011-05-31 |
| 3392 | 2011-06-13 | 286,669,717 | -28,000 | 17.7046 | 1,619,179,394 | 2011-05-31 |
| 3393 | 2011-06-10 | 286,697,717 | -674,000 | 17.7064 | 1,619,179,394 | 2011-05-31 |
| 3394 | 2011-06-09 | 287,371,717 | -476,000 | 17.7480 | 1,619,179,394 | 2011-05-31 |
| 3395 | 2011-06-08 | 287,847,717 | 1,652,000 | 17.7774 | 1,619,179,394 | 2011-05-31 |
| 3396 | 2011-06-07 | 286,195,717 | 96,000 | 17.6754 | 1,619,179,394 | 2011-05-31 |
| 3397 | 2011-06-03 | 286,099,717 | 2,170,000 | 17.6694 | 1,619,179,394 | 2011-05-31 |
| 3398 | 2011-06-02 | 283,929,717 | 1,434,000 | 17.5354 | 1,619,179,394 | 2011-05-31 |
| 3399 | 2011-06-01 | 282,495,717 | 2,348,000 | 17.4468 | 1,619,179,394 | 2011-05-31 |
| 3400 | 2011-05-31 | 280,147,717 | 3,290,000 | 17.3018 | 1,619,179,394 | 2011-05-31 |
| 3401 | 2011-05-30 | 276,857,717 | 1,208,000 | 17.0986 | 1,619,179,394 | 2011-05-04 |
| 3402 | 2011-05-27 | 275,649,717 | 154,000 | 17.0240 | 1,619,179,394 | 2011-05-04 |
| 3403 | 2011-05-26 | 275,495,717 | 24,000 | 17.0145 | 1,619,179,394 | 2011-05-04 |
| 3404 | 2011-05-25 | 275,471,717 | -86,976 | 17.0130 | 1,619,179,394 | 2011-05-04 |
| 3405 | 2011-05-24 | 275,558,693 | 1,514,000 | 17.0184 | 1,619,179,394 | 2011-05-04 |
| 3406 | 2011-05-23 | 274,044,693 | 1,263,000 | 16.9249 | 1,619,179,394 | 2011-05-04 |
| 3407 | 2011-05-20 | 272,781,693 | 106,000 | 16.8469 | 1,619,179,394 | 2011-05-04 |
| 3408 | 2011-05-19 | 272,675,693 | 74,000 | 16.8404 | 1,619,179,394 | 2011-05-04 |
| 3409 | 2011-05-18 | 272,601,693 | -17,280,000 | 16.8358 | 1,619,179,394 | 2011-05-04 |
| 3410 | 2011-05-17 | 289,881,693 | -4,000 | 17.9030 | 1,619,179,394 | 2011-05-04 |
| 3411 | 2011-05-16 | 289,885,693 | -988,000 | 17.9032 | 1,619,179,394 | 2011-05-04 |
| 3412 | 2011-05-13 | 290,873,693 | 16,548,000 | 17.9643 | 1,619,179,394 | 2011-05-04 |
| 3413 | 2011-05-12 | 274,325,693 | 3,234,000 | 16.9423 | 1,619,179,394 | 2011-05-04 |
| 3414 | 2011-05-11 | 271,091,693 | -676,000 | 16.7425 | 1,619,179,394 | 2011-05-04 |
| 3415 | 2011-05-09 | 271,767,693 | 1,520,000 | 16.7843 | 1,619,179,394 | 2011-05-04 |
| 3416 | 2011-05-06 | 270,247,693 | -102,000 | 16.6904 | 1,619,179,394 | 2011-05-04 |
| 3417 | 2011-05-05 | 270,349,693 | 1,540,000 | 16.6967 | 1,619,179,394 | 2011-05-04 |
| 3418 | 2011-05-04 | 268,809,693 | 594,000 | 16.6016 | 1,619,179,394 | 2011-05-04 |
| 3419 | 2011-05-03 | 268,215,693 | -586,000 | 16.5834 | 1,617,379,394 | 2011-04-30 |
| 3420 | 2011-04-29 | 268,801,693 | -1,414,000 | 16.6196 | 1,617,379,394 | 2011-03-31 |
| 3421 | 2011-04-28 | 270,215,693 | 554,000 | 16.7070 | 1,617,379,394 | 2011-03-31 |
| 3422 | 2011-04-27 | 269,661,693 | -56,000 | 16.6728 | 1,617,379,394 | 2011-03-31 |
| 3423 | 2011-04-26 | 269,717,693 | 992,000 | 16.6762 | 1,617,379,394 | 2011-03-31 |
| 3424 | 2011-04-21 | 268,725,693 | 1,467,874 | 16.6149 | 1,617,379,394 | 2011-03-31 |
| 3425 | 2011-04-20 | 267,257,819 | -662,000 | 16.5241 | 1,617,379,394 | 2011-03-31 |
| 3426 | 2011-04-19 | 267,919,819 | -340,000 | 16.5651 | 1,617,379,394 | 2011-03-31 |
| 3427 | 2011-04-18 | 268,259,819 | 1,332,000 | 16.5861 | 1,617,379,394 | 2011-03-31 |
| 3428 | 2011-04-15 | 266,927,819 | -42,000 | 16.5037 | 1,617,379,394 | 2011-03-31 |
| 3429 | 2011-04-14 | 266,969,819 | -666,000 | 16.5063 | 1,617,379,394 | 2011-03-31 |
| 3430 | 2011-04-13 | 267,635,819 | -60,000 | 16.5475 | 1,617,379,394 | 2011-03-31 |
| 3431 | 2011-04-12 | 267,695,819 | 1,122,000 | 16.5512 | 1,617,379,394 | 2011-03-31 |
| 3432 | 2011-04-11 | 266,573,819 | -552,000 | 16.4818 | 1,617,379,394 | 2011-03-31 |
| 3433 | 2011-04-08 | 267,125,819 | -962,250 | 16.5160 | 1,617,379,394 | 2011-03-31 |
| 3434 | 2011-04-07 | 268,088,069 | 25,874 | 16.5755 | 1,617,379,394 | 2011-03-31 |
| 3435 | 2011-04-06 | 268,062,195 | 712,000 | 16.5739 | 1,617,379,394 | 2011-03-31 |
| 3436 | 2011-04-04 | 267,350,195 | 728,000 | 16.5298 | 1,617,379,394 | 2011-03-31 |
| 3437 | 2011-04-01 | 266,622,195 | -132,000 | 16.4848 | 1,617,379,394 | 2011-03-31 |
| 3438 | 2011-03-31 | 266,754,195 | 42,000 | 16.4930 | 1,617,379,394 | 2011-03-31 |
| 3439 | 2011-03-30 | 266,712,195 | 21,500 | 16.4904 | 1,617,379,394 | 2011-03-02 |
| 3440 | 2011-03-29 | 266,690,695 | 1,422,000 | 16.4891 | 1,617,379,394 | 2011-03-02 |
| 3441 | 2011-03-28 | 265,268,695 | -14,000 | 16.4011 | 1,617,379,394 | 2011-03-02 |
| 3442 | 2011-03-25 | 265,282,695 | 274,000 | 16.4020 | 1,617,379,394 | 2011-03-02 |
| 3443 | 2011-03-24 | 265,008,695 | -668,000 | 16.3851 | 1,617,379,394 | 2011-03-02 |
| 3444 | 2011-03-23 | 265,676,695 | -596,000 | 16.4264 | 1,617,379,394 | 2011-03-02 |
| 3445 | 2011-03-22 | 266,272,695 | 1,100,000 | 16.4632 | 1,617,379,394 | 2011-03-02 |
| 3446 | 2011-03-21 | 265,172,695 | 1,992,000 | 16.3952 | 1,617,379,394 | 2011-03-02 |
| 3447 | 2011-03-18 | 263,180,695 | 180,000 | 16.2720 | 1,617,379,394 | 2011-03-02 |
| 3448 | 2011-03-17 | 263,000,695 | 388,000 | 16.2609 | 1,617,379,394 | 2011-03-02 |
| 3449 | 2011-03-16 | 262,612,695 | -467,750 | 16.2369 | 1,617,379,394 | 2011-03-02 |
| 3450 | 2011-03-15 | 263,080,445 | -1,398,000 | 16.2658 | 1,617,379,394 | 2011-03-02 |
| 3451 | 2011-03-14 | 264,478,445 | -1,066,000 | 16.3523 | 1,617,379,394 | 2011-03-02 |
| 3452 | 2011-03-11 | 265,544,445 | -894,000 | 16.4182 | 1,617,379,394 | 2011-03-02 |
| 3453 | 2011-03-10 | 266,438,445 | -672,000 | 16.4735 | 1,617,379,394 | 2011-03-02 |
| 3454 | 2011-03-09 | 267,110,445 | 224,000 | 16.5150 | 1,617,379,394 | 2011-03-02 |
| 3455 | 2011-03-08 | 266,886,445 | 1,492,000 | 16.5012 | 1,617,379,394 | 2011-03-02 |
| 3456 | 2011-03-07 | 265,394,445 | -1,034,000 | 16.4089 | 1,617,379,394 | 2011-03-02 |
| 3457 | 2011-03-04 | 266,428,445 | 838,000 | 16.4728 | 1,617,379,394 | 2011-03-02 |
| 3458 | 2011-03-03 | 265,590,445 | -378,000 | 16.4210 | 1,617,379,394 | 2011-03-02 |
| 3459 | 2011-03-02 | 265,968,445 | -20,000 | 16.4444 | 1,617,379,394 | 2011-03-02 |
| 3460 | 2011-03-01 | 265,988,445 | -388,000 | 16.4579 | 1,616,179,394 | 2011-02-28 |
| 3461 | 2011-02-28 | 266,376,445 | -1,380,000 | 16.4819 | 1,616,179,394 | 2011-02-28 |
| 3462 | 2011-02-25 | 267,756,445 | 506,000 | 16.5672 | 1,616,179,394 | 2011-01-31 |
| 3463 | 2011-02-24 | 267,250,445 | -834,483 | 16.5359 | 1,616,179,394 | 2011-01-31 |
| 3464 | 2011-02-23 | 268,084,928 | 2,306,000 | 16.5876 | 1,616,179,394 | 2011-01-31 |
| 3465 | 2011-02-22 | 265,778,928 | -842,000 | 16.4449 | 1,616,179,394 | 2011-01-31 |
| 3466 | 2011-02-21 | 266,620,928 | -266,750 | 16.4970 | 1,616,179,394 | 2011-01-31 |
| 3467 | 2011-02-18 | 266,887,678 | -150,000 | 16.5135 | 1,616,179,394 | 2011-01-31 |
| 3468 | 2011-02-17 | 267,037,678 | -58,000 | 16.5228 | 1,616,179,394 | 2011-01-31 |
| 3469 | 2011-02-16 | 267,095,678 | -18,000 | 16.5264 | 1,616,179,394 | 2011-01-31 |
| 3470 | 2011-02-15 | 267,113,678 | -432,000 | 16.5275 | 1,616,179,394 | 2011-01-31 |
| 3471 | 2011-02-14 | 267,545,678 | -560,000 | 16.5542 | 1,616,179,394 | 2011-01-31 |
| 3472 | 2011-02-11 | 268,105,678 | -926,000 | 16.5889 | 1,616,179,394 | 2011-01-31 |
| 3473 | 2011-02-10 | 269,031,678 | -18,000 | 16.6462 | 1,616,179,394 | 2011-01-31 |
| 3474 | 2011-02-09 | 269,049,678 | -290,000 | 16.6473 | 1,616,179,394 | 2011-01-31 |
| 3475 | 2011-02-08 | 269,339,678 | -560,750 | 16.6652 | 1,616,179,394 | 2011-01-31 |
| 3476 | 2011-02-07 | 269,900,428 | -159,250 | 16.6999 | 1,616,179,394 | 2011-01-31 |
| 3477 | 2011-02-02 | 270,059,678 | 0 | 16.7098 | 1,616,179,394 | 2011-01-31 |
| 3478 | 2011-02-01 | 270,059,678 | -1,210,000 | 16.7098 | 1,616,179,394 | 2011-01-31 |
| 3479 | 2011-01-31 | 271,269,678 | -258,000 | 16.7846 | 1,616,179,394 | 2011-01-31 |
| 3480 | 2011-01-28 | 271,527,678 | -12,126 | 16.8006 | 1,616,179,394 | 2011-01-20 |
| 3481 | 2011-01-27 | 271,539,804 | -330,000 | 16.8013 | 1,616,179,394 | 2011-01-20 |
| 3482 | 2011-01-26 | 271,869,804 | -1,172,000 | 16.8218 | 1,616,179,394 | 2011-01-20 |
| 3483 | 2011-01-25 | 273,041,804 | -1,066,000 | 16.8943 | 1,616,179,394 | 2011-01-20 |
| 3484 | 2011-01-24 | 274,107,804 | 1,352,000 | 16.9602 | 1,616,179,394 | 2011-01-20 |
| 3485 | 2011-01-21 | 272,755,804 | 1,054,000 | 16.8766 | 1,616,179,394 | 2011-01-20 |
| 3486 | 2011-01-20 | 271,701,804 | 1,006,000 | 16.8114 | 1,616,179,394 | 2011-01-20 |
| 3487 | 2011-01-19 | 270,695,804 | 6,198,000 | 16.7616 | 1,614,979,394 | 2010-12-31 |
| 3488 | 2011-01-18 | 264,497,804 | 1,300,000 | 16.3778 | 1,614,979,394 | 2010-12-31 |
| 3489 | 2011-01-17 | 263,197,804 | -390,046 | 16.2973 | 1,614,979,394 | 2010-12-31 |
| 3490 | 2011-01-14 | 263,587,850 | -88,000 | 16.3214 | 1,614,979,394 | 2010-12-31 |
| 3491 | 2011-01-13 | 263,675,850 | 998,000 | 16.3269 | 1,614,979,394 | 2010-12-31 |
| 3492 | 2011-01-12 | 262,677,850 | 180,000 | 16.2651 | 1,614,979,394 | 2010-12-31 |
| 3493 | 2011-01-11 | 262,497,850 | 480,000 | 16.2539 | 1,614,979,394 | 2010-12-31 |
| 3494 | 2011-01-10 | 262,017,850 | 535,000 | 16.2242 | 1,614,979,394 | 2010-12-31 |
| 3495 | 2011-01-07 | 261,482,850 | 1,952,000 | 16.1911 | 1,614,979,394 | 2010-12-31 |
| 3496 | 2011-01-06 | 259,530,850 | 970,000 | 16.0702 | 1,614,979,394 | 2010-12-31 |
| 3497 | 2011-01-05 | 258,560,850 | -888,000 | 16.0102 | 1,614,979,394 | 2010-12-31 |
| 3498 | 2011-01-04 | 259,448,850 | -656,000 | 16.0651 | 1,614,979,394 | 2010-12-31 |
| 3499 | 2011-01-03 | 260,104,850 | 252,000 | 16.1058 | 1,614,979,394 | 2010-12-31 |
| 3500 | 2010-12-31 | 259,852,850 | 0 | 16.0902 | 1,614,979,394 | 2010-12-31 |
| 3501 | 2010-12-30 | 259,852,850 | 470,000 | 16.0902 | 1,614,979,394 | 2010-12-16 |
| 3502 | 2010-12-29 | 259,382,850 | 184,000 | 16.0611 | 1,614,979,394 | 2010-12-16 |
| 3503 | 2010-12-28 | 259,198,850 | 94,000 | 16.0497 | 1,614,979,394 | 2010-12-16 |
| 3504 | 2010-12-24 | 259,104,850 | 2,500,000 | 16.0438 | 1,614,979,394 | 2010-12-16 |
| 3505 | 2010-12-23 | 256,604,850 | 2,246,000 | 15.8890 | 1,614,979,394 | 2010-12-16 |
| 3506 | 2010-12-22 | 254,358,850 | -546,000 | 15.7500 | 1,614,979,394 | 2010-12-16 |
| 3507 | 2010-12-21 | 254,904,850 | -1,190,000 | 15.7838 | 1,614,979,394 | 2010-12-16 |
| 3508 | 2010-12-20 | 256,094,850 | -1,486,000 | 15.8575 | 1,614,979,394 | 2010-12-16 |
| 3509 | 2010-12-17 | 257,580,850 | 828,000 | 15.9495 | 1,614,979,394 | 2010-12-16 |
| 3510 | 2010-12-16 | 256,752,850 | -3,494,000 | 15.8982 | 1,614,979,394 | 2010-12-16 |
| 3511 | 2010-12-15 | 260,246,850 | -6,445,375 | 16.1395 | 1,612,479,394 | 2010-12-08 |
| 3512 | 2010-12-14 | 266,692,225 | 5,295,124 | 16.5393 | 1,612,479,394 | 2010-12-08 |
| 3513 | 2010-12-13 | 261,397,101 | 543,996 | 16.2109 | 1,612,479,394 | 2010-12-08 |
| 3514 | 2010-12-10 | 260,853,105 | 3,796,546 | 16.1771 | 1,612,479,394 | 2010-12-08 |
| 3515 | 2010-12-09 | 257,056,559 | 11,790,000 | 15.9417 | 1,612,479,394 | 2010-12-08 |
| 3516 | 2010-12-08 | 245,266,559 | 3,200,000 | 15.2105 | 1,612,479,394 | 2010-12-08 |
| 3517 | 2010-12-07 | 242,066,559 | -3,006,000 | 15.0307 | 1,610,479,394 | 2010-11-30 |
| 3518 | 2010-12-06 | 245,072,559 | -17,047,282 | 15.2174 | 1,610,479,394 | 2010-11-30 |
| 3519 | 2010-12-03 | 262,119,841 | -14,204,000 | 16.2759 | 1,610,479,394 | 2010-11-30 |
| 3520 | 2010-12-02 | 276,323,841 | 5,636,000 | 17.1579 | 1,610,479,394 | 2010-11-30 |
| 3521 | 2010-12-01 | 270,687,841 | -938,000 | 16.8079 | 1,610,479,394 | 2010-11-30 |
| 3522 | 2010-11-30 | 271,625,841 | 5,200,625 | 16.8661 | 1,610,479,394 | 2010-11-30 |
| 3523 | 2010-11-29 | 266,425,216 | 226,000 | 16.5432 | 1,610,479,394 | 2010-11-11 |
| 3524 | 2010-11-26 | 266,199,216 | 1,298,000 | 16.5292 | 1,610,479,394 | 2010-11-11 |
| 3525 | 2010-11-25 | 264,901,216 | -367,072 | 16.4486 | 1,610,479,394 | 2010-11-11 |
| 3526 | 2010-11-24 | 265,268,288 | 32,000 | 16.4714 | 1,610,479,394 | 2010-11-11 |
| 3527 | 2010-11-23 | 265,236,288 | -1,474,000 | 16.4694 | 1,610,479,394 | 2010-11-11 |
| 3528 | 2010-11-22 | 266,710,288 | -890,000 | 16.5609 | 1,610,479,394 | 2010-11-11 |
| 3529 | 2010-11-19 | 267,600,288 | 1,734,000 | 16.6162 | 1,610,479,394 | 2010-11-11 |
| 3530 | 2010-11-18 | 265,866,288 | -2,230,000 | 16.5085 | 1,610,479,394 | 2010-11-11 |
| 3531 | 2010-11-17 | 268,096,288 | -3,728,000 | 16.6470 | 1,610,479,394 | 2010-11-11 |
| 3532 | 2010-11-16 | 271,824,288 | -1,554,000 | 16.8785 | 1,610,479,394 | 2010-11-11 |
| 3533 | 2010-11-15 | 273,378,288 | -2,312,000 | 16.9750 | 1,610,479,394 | 2010-11-11 |
| 3534 | 2010-11-12 | 275,690,288 | -100,000 | 17.1185 | 1,610,479,394 | 2010-11-11 |
| 3535 | 2010-11-11 | 275,790,288 | 172,000 | 17.1247 | 1,610,479,394 | 2010-11-11 |
| 3536 | 2010-11-10 | 275,618,288 | -310,000 | 17.1172 | 1,610,179,394 | 2010-11-10 |
| 3537 | 2010-11-09 | 275,928,288 | -2,190,000 | 17.1429 | 1,609,579,394 | 2010-11-08 |
| 3538 | 2010-11-08 | 278,118,288 | 616,000 | 17.2789 | 1,609,579,394 | 2010-11-08 |
| 3539 | 2010-11-05 | 277,502,288 | 4,840,000 | 17.2510 | 1,608,619,394 | 2010-11-04 |
| 3540 | 2010-11-04 | 272,662,288 | -1,313,766 | 16.9501 | 1,608,619,394 | 2010-11-04 |
| 3541 | 2010-11-03 | 273,976,054 | -230,000 | 17.0370 | 1,608,119,394 | 2010-10-31 |
| 3542 | 2010-11-02 | 274,206,054 | -2,726,000 | 17.0513 | 1,608,119,394 | 2010-10-31 |
| 3543 | 2010-11-01 | 276,932,054 | -1,534,000 | 17.2209 | 1,608,119,394 | 2010-10-31 |
| 3544 | 2010-10-29 | 278,466,054 | 5,708,000 | 17.3163 | 1,608,119,394 | 2010-10-11 |
| 3545 | 2010-10-28 | 272,758,054 | -1,698,000 | 16.9613 | 1,608,119,394 | 2010-10-11 |
| 3546 | 2010-10-27 | 274,456,054 | -1,748,000 | 17.0669 | 1,608,119,394 | 2010-10-11 |
| 3547 | 2010-10-26 | 276,204,054 | -978,000 | 17.1756 | 1,608,119,394 | 2010-10-11 |
| 3548 | 2010-10-25 | 277,182,054 | 2,624,124 | 17.2364 | 1,608,119,394 | 2010-10-11 |
| 3549 | 2010-10-22 | 274,557,930 | 1,726,812 | 17.0732 | 1,608,119,394 | 2010-10-11 |
| 3550 | 2010-10-21 | 272,831,118 | 863,072 | 16.9658 | 1,608,119,394 | 2010-10-11 |
| 3551 | 2010-10-20 | 271,968,046 | -266,000 | 16.9122 | 1,608,119,394 | 2010-10-11 |
| 3552 | 2010-10-19 | 272,234,046 | -1,178,000 | 16.9287 | 1,608,119,394 | 2010-10-11 |
| 3553 | 2010-10-18 | 273,412,046 | -1,064,000 | 17.0020 | 1,608,119,394 | 2010-10-11 |
| 3554 | 2010-10-15 | 274,476,046 | 662,060 | 17.0681 | 1,608,119,394 | 2010-10-11 |
| 3555 | 2010-10-14 | 273,813,986 | -2,276,000 | 17.0270 | 1,608,119,394 | 2010-10-11 |
| 3556 | 2010-10-13 | 276,089,986 | -1,607,376 | 17.1685 | 1,608,119,394 | 2010-10-11 |
| 3557 | 2010-10-12 | 277,697,362 | -1,004,000 | 17.2685 | 1,608,119,394 | 2010-10-11 |
| 3558 | 2010-10-11 | 278,701,362 | -2,202,000 | 17.3309 | 1,608,119,394 | 2010-10-11 |
| 3559 | 2010-10-08 | 280,903,362 | -926,000 | 17.4743 | 1,607,519,394 | 2010-10-08 |
| 3560 | 2010-10-07 | 281,829,362 | 5,461,874 | 17.5385 | 1,606,919,394 | 2010-10-04 |
| 3561 | 2010-10-06 | 276,367,488 | 6,326,000 | 17.1986 | 1,606,919,394 | 2010-10-04 |
| 3562 | 2010-10-05 | 270,041,488 | -1,946,000 | 16.8049 | 1,606,919,394 | 2010-10-04 |
| 3563 | 2010-10-04 | 271,987,488 | 1,436,000 | 16.9260 | 1,606,919,394 | 2010-10-04 |
| 3564 | 2010-09-30 | 270,551,488 | 1,705,000 | 16.8892 | 1,601,919,394 | 2010-09-30 |
| 3565 | 2010-09-29 | 268,846,488 | 2,749,750 | 16.7828 | 1,601,919,394 | 2010-08-31 |
| 3566 | 2010-09-28 | 266,096,738 | -2,954,000 | 16.6111 | 1,601,919,394 | 2010-08-31 |
| 3567 | 2010-09-27 | 269,050,738 | -14,176,000 | 16.7955 | 1,601,919,394 | 2010-08-31 |
| 3568 | 2010-09-24 | 283,226,738 | -325,750 | 17.6805 | 1,601,919,394 | 2010-08-31 |
| 3569 | 2010-09-22 | 283,552,488 | 1,353,800 | 17.7008 | 1,601,919,394 | 2010-08-31 |
| 3570 | 2010-09-21 | 282,198,688 | -906,000 | 17.6163 | 1,601,919,394 | 2010-08-31 |
| 3571 | 2010-09-20 | 283,104,688 | -2,592,000 | 17.6728 | 1,601,919,394 | 2010-08-31 |
| 3572 | 2010-09-17 | 285,696,688 | -516,000 | 17.8346 | 1,601,919,394 | 2010-08-31 |
| 3573 | 2010-09-16 | 286,212,688 | 4,088,000 | 17.8669 | 1,601,919,394 | 2010-08-31 |
| 3574 | 2010-09-15 | 282,124,688 | -7,646,000 | 17.6117 | 1,601,919,394 | 2010-08-31 |
| 3575 | 2010-09-14 | 289,770,688 | -1,276,000 | 18.0890 | 1,601,919,394 | 2010-08-31 |
| 3576 | 2010-09-13 | 291,046,688 | 7,734,000 | 18.1686 | 1,601,919,394 | 2010-08-31 |
| 3577 | 2010-09-10 | 283,312,688 | -4,186,000 | 17.6858 | 1,601,919,394 | 2010-08-31 |
| 3578 | 2010-09-09 | 287,498,688 | -424,000 | 17.9471 | 1,601,919,394 | 2010-08-31 |
| 3579 | 2010-09-08 | 287,922,688 | -2,604,000 | 17.9736 | 1,601,919,394 | 2010-08-31 |
| 3580 | 2010-09-07 | 290,526,688 | -2,636,000 | 18.1362 | 1,601,919,394 | 2010-08-31 |
| 3581 | 2010-09-06 | 293,162,688 | -2,156,000 | 18.3007 | 1,601,919,394 | 2010-08-31 |
| 3582 | 2010-09-03 | 295,318,688 | -810,636 | 18.4353 | 1,601,919,394 | 2010-08-31 |
| 3583 | 2010-09-02 | 296,129,324 | -484,000 | 18.4859 | 1,601,919,394 | 2010-08-31 |
| 3584 | 2010-09-01 | 296,613,324 | -302,000 | 18.5161 | 1,601,919,394 | 2010-08-31 |
| 3585 | 2010-08-31 | 296,915,324 | 370,000 | 18.5350 | 1,601,919,394 | 2010-08-31 |
| 3586 | 2010-08-30 | 296,545,324 | 1,908,000 | 18.5119 | 1,601,919,394 | 2010-07-31 |
| 3587 | 2010-08-27 | 294,637,324 | -54,000 | 18.3928 | 1,601,919,394 | 2010-07-31 |
| 3588 | 2010-08-26 | 294,691,324 | 930,000 | 18.3961 | 1,601,919,394 | 2010-07-31 |
| 3589 | 2010-08-25 | 293,761,324 | 308,000 | 18.3381 | 1,601,919,394 | 2010-07-31 |
| 3590 | 2010-08-24 | 293,453,324 | -1,402,438 | 18.3189 | 1,601,919,394 | 2010-07-31 |
| 3591 | 2010-08-23 | 294,855,762 | -476,000 | 18.4064 | 1,601,919,394 | 2010-07-31 |
| 3592 | 2010-08-20 | 295,331,762 | -357,000 | 18.4361 | 1,601,919,394 | 2010-07-31 |
| 3593 | 2010-08-19 | 295,688,762 | -1,254,000 | 18.4584 | 1,601,919,394 | 2010-07-31 |
| 3594 | 2010-08-18 | 296,942,762 | 4,538,000 | 18.5367 | 1,601,919,394 | 2010-07-31 |
| 3595 | 2010-08-17 | 292,404,762 | -2,000 | 18.2534 | 1,601,919,394 | 2010-07-31 |
| 3596 | 2010-08-16 | 292,406,762 | 404,937 | 18.2535 | 1,601,919,394 | 2010-07-31 |
| 3597 | 2010-08-13 | 292,001,825 | 712,000 | 18.2282 | 1,601,919,394 | 2010-07-31 |
| 3598 | 2010-08-12 | 291,289,825 | -42,000 | 18.1838 | 1,601,919,394 | 2010-07-31 |
| 3599 | 2010-08-11 | 291,331,825 | -566,000 | 18.1864 | 1,601,919,394 | 2010-07-31 |
| 3600 | 2010-08-10 | 291,897,825 | 130,000 | 18.2218 | 1,601,919,394 | 2010-07-31 |
| 3601 | 2010-08-09 | 291,767,825 | 412,000 | 18.2136 | 1,601,919,394 | 2010-07-31 |
| 3602 | 2010-08-06 | 291,355,825 | -272,000 | 18.1879 | 1,601,919,394 | 2010-07-31 |
| 3603 | 2010-08-05 | 291,627,825 | -2,308,000 | 18.2049 | 1,601,919,394 | 2010-07-31 |
| 3604 | 2010-08-04 | 293,935,825 | -110,000 | 18.3490 | 1,601,919,394 | 2010-07-31 |
| 3605 | 2010-08-03 | 294,045,825 | 292,000 | 18.3558 | 1,601,919,394 | 2010-07-31 |
| 3606 | 2010-08-02 | 293,753,825 | 1,752,000 | 18.3376 | 1,601,919,394 | 2010-07-31 |
| 3607 | 2010-07-30 | 292,001,825 | -398,000 | 18.2282 | 1,601,919,394 | 2010-06-30 |
| 3608 | 2010-07-29 | 292,399,825 | -2,313,085 | 18.2531 | 1,601,919,394 | 2010-06-30 |
| 3609 | 2010-07-28 | 294,712,910 | -1,001,187 | 18.3975 | 1,601,919,394 | 2010-06-30 |
| 3610 | 2010-07-27 | 295,714,097 | -1,508,000 | 18.4600 | 1,601,919,394 | 2010-06-30 |
| 3611 | 2010-07-26 | 297,222,097 | 1,334,000 | 18.5541 | 1,601,919,394 | 2010-06-30 |
| 3612 | 2010-07-23 | 295,888,097 | 1,618,000 | 18.4708 | 1,601,919,394 | 2010-06-30 |
| 3613 | 2010-07-22 | 294,270,097 | -2,076,000 | 18.3698 | 1,601,919,394 | 2010-06-30 |
| 3614 | 2010-07-21 | 296,346,097 | 2,000 | 18.4994 | 1,601,919,394 | 2010-06-30 |
| 3615 | 2010-07-20 | 296,344,097 | 6,188,624 | 18.4993 | 1,601,919,394 | 2010-06-30 |
| 3616 | 2010-07-19 | 290,155,473 | -660,000 | 18.1130 | 1,601,919,394 | 2010-06-30 |
| 3617 | 2010-07-16 | 290,815,473 | 40,000 | 18.1542 | 1,601,919,394 | 2010-06-30 |
| 3618 | 2010-07-15 | 290,775,473 | -533,750 | 18.1517 | 1,601,919,394 | 2010-06-30 |
| 3619 | 2010-07-14 | 291,309,223 | 184,000 | 18.1850 | 1,601,919,394 | 2010-06-30 |
| 3620 | 2010-07-13 | 291,125,223 | 716,000 | 18.1735 | 1,601,919,394 | 2010-06-30 |
| 3621 | 2010-07-12 | 290,409,223 | -50,000 | 18.1288 | 1,601,919,394 | 2010-06-30 |
| 3622 | 2010-07-09 | 290,459,223 | 224,000 | 18.1319 | 1,601,919,394 | 2010-06-30 |
| 3623 | 2010-07-08 | 290,235,223 | 220,000 | 18.1180 | 1,601,919,394 | 2010-06-30 |
| 3624 | 2010-07-07 | 290,015,223 | 388,000 | 18.1042 | 1,601,919,394 | 2010-06-30 |
| 3625 | 2010-07-06 | 289,627,223 | 150,000 | 18.0800 | 1,601,919,394 | 2010-06-30 |
| 3626 | 2010-07-05 | 289,477,223 | -84,000 | 18.0706 | 1,601,919,394 | 2010-06-30 |
| 3627 | 2010-07-02 | 289,561,223 | 52,000 | 18.0759 | 1,601,919,394 | 2010-06-30 |
| 3628 | 2010-06-30 | 289,509,223 | -422,000 | 18.0726 | 1,601,919,394 | 2010-06-30 |
| 3629 | 2010-06-29 | 289,931,223 | -60,000 | 18.0990 | 1,601,919,394 | 2010-05-31 |
| 3630 | 2010-06-28 | 289,991,223 | 510,000 | 18.1027 | 1,601,919,394 | 2010-05-31 |
| 3631 | 2010-06-25 | 289,481,223 | 558,000 | 18.0709 | 1,601,919,394 | 2010-05-31 |
| 3632 | 2010-06-24 | 288,923,223 | 242,000 | 18.0361 | 1,601,919,394 | 2010-05-31 |
| 3633 | 2010-06-23 | 288,681,223 | -348,000 | 18.0210 | 1,601,919,394 | 2010-05-31 |
| 3634 | 2010-06-22 | 289,029,223 | 978,000 | 18.0427 | 1,601,919,394 | 2010-05-31 |
| 3635 | 2010-06-21 | 288,051,223 | -980,000 | 17.9816 | 1,601,919,394 | 2010-05-31 |
| 3636 | 2010-06-18 | 289,031,223 | 6,510,000 | 18.0428 | 1,601,919,394 | 2010-05-31 |
| 3637 | 2010-06-17 | 282,521,223 | -150,000 | 17.6364 | 1,601,919,394 | 2010-05-31 |
| 3638 | 2010-06-15 | 282,671,223 | 1,202,000 | 17.6458 | 1,601,919,394 | 2010-05-31 |
| 3639 | 2010-06-14 | 281,469,223 | 518,000 | 17.5707 | 1,601,919,394 | 2010-05-31 |
| 3640 | 2010-06-11 | 280,951,223 | 10,000 | 17.5384 | 1,601,919,394 | 2010-05-31 |
| 3641 | 2010-06-10 | 280,941,223 | -560,000 | 17.5378 | 1,601,919,394 | 2010-05-31 |
| 3642 | 2010-06-09 | 281,501,223 | -108,000 | 17.5727 | 1,601,919,394 | 2010-05-31 |
| 3643 | 2010-06-08 | 281,609,223 | -126,000 | 17.5795 | 1,601,919,394 | 2010-05-31 |
| 3644 | 2010-06-07 | 281,735,223 | 268,000 | 17.5874 | 1,601,919,394 | 2010-05-31 |
| 3645 | 2010-06-04 | 281,467,223 | 150,000 | 17.5706 | 1,601,919,394 | 2010-05-31 |
| 3646 | 2010-06-03 | 281,317,223 | -50,000 | 17.5613 | 1,601,919,394 | 2010-05-31 |
| 3647 | 2010-06-02 | 281,367,223 | -160,000 | 17.5644 | 1,601,919,394 | 2010-05-31 |
| 3648 | 2010-06-01 | 281,527,223 | 2,000 | 17.5744 | 1,601,919,394 | 2010-05-31 |
| 3649 | 2010-05-31 | 281,525,223 | -120,000 | 17.5742 | 1,601,919,394 | 2010-05-31 |
| 3650 | 2010-05-28 | 281,645,223 | -136,000 | 17.5817 | 1,601,919,394 | 2010-05-13 |
| 3651 | 2010-05-27 | 281,781,223 | -1,162,000 | 17.5902 | 1,601,919,394 | 2010-05-13 |
| 3652 | 2010-05-26 | 282,943,223 | 0 | 17.6628 | 1,601,919,394 | 2010-05-13 |
| 3653 | 2010-05-25 | 282,943,223 | -4,000 | 17.6628 | 1,601,919,394 | 2010-05-13 |
| 3654 | 2010-05-24 | 282,947,223 | -88,000 | 17.6630 | 1,601,919,394 | 2010-05-13 |
| 3655 | 2010-05-20 | 283,035,223 | -136,000 | 17.6685 | 1,601,919,394 | 2010-05-13 |
| 3656 | 2010-05-19 | 283,171,223 | -96,000 | 17.6770 | 1,601,919,394 | 2010-05-13 |
| 3657 | 2010-05-18 | 283,267,223 | 100,000 | 17.6830 | 1,601,919,394 | 2010-05-13 |
| 3658 | 2010-05-17 | 283,167,223 | -108,000 | 17.6767 | 1,601,919,394 | 2010-05-13 |
| 3659 | 2010-05-14 | 283,275,223 | -400,000 | 17.6835 | 1,601,919,394 | 2010-05-13 |
| 3660 | 2010-05-13 | 283,675,223 | -46,000 | 17.7085 | 1,601,919,394 | 2010-05-13 |
| 3661 | 2010-05-12 | 283,721,223 | -118,000 | 17.7372 | 1,599,585,394 | 2010-04-30 |
| 3662 | 2010-05-11 | 283,839,223 | 136,248 | 17.7445 | 1,599,585,394 | 2010-04-30 |
| 3663 | 2010-05-10 | 283,702,975 | -648,000 | 17.7360 | 1,599,585,394 | 2010-04-30 |
| 3664 | 2010-05-07 | 284,350,975 | -142,000 | 17.7765 | 1,599,585,394 | 2010-04-30 |
| 3665 | 2010-05-06 | 284,492,975 | 100,000 | 17.7854 | 1,599,585,394 | 2010-04-30 |
| 3666 | 2010-05-05 | 284,392,975 | 2,000 | 17.7792 | 1,599,585,394 | 2010-04-30 |
| 3667 | 2010-05-04 | 284,390,975 | 100,000 | 17.7790 | 1,599,585,394 | 2010-04-30 |
| 3668 | 2010-05-03 | 284,290,975 | -122,000 | 17.7728 | 1,599,585,394 | 2010-04-30 |
| 3669 | 2010-04-30 | 284,412,975 | -42,000 | 17.7804 | 1,599,585,394 | 2010-04-30 |
| 3670 | 2010-04-29 | 284,454,975 | 132,000 | 17.7830 | 1,599,585,394 | 2010-03-31 |
| 3671 | 2010-04-28 | 284,322,975 | 72,000 | 17.7748 | 1,599,585,394 | 2010-03-31 |
| 3672 | 2010-04-27 | 284,250,975 | -130,000 | 17.7703 | 1,599,585,394 | 2010-03-31 |
| 3673 | 2010-04-26 | 284,380,975 | -74,000 | 17.7784 | 1,599,585,394 | 2010-03-31 |
| 3674 | 2010-04-23 | 284,454,975 | 72,000 | 17.7830 | 1,599,585,394 | 2010-03-31 |
| 3675 | 2010-04-22 | 284,382,975 | -331,063 | 17.7785 | 1,599,585,394 | 2010-03-31 |
| 3676 | 2010-04-21 | 284,714,038 | 38,000 | 17.7992 | 1,599,585,394 | 2010-03-31 |
| 3677 | 2010-04-20 | 284,676,038 | -276,000 | 17.7969 | 1,599,585,394 | 2010-03-31 |
| 3678 | 2010-04-19 | 284,952,038 | -28,000 | 17.8141 | 1,599,585,394 | 2010-03-31 |
| 3679 | 2010-04-16 | 284,980,038 | 136,000 | 17.8159 | 1,599,585,394 | 2010-03-31 |
| 3680 | 2010-04-15 | 284,844,038 | -128,000 | 17.8074 | 1,599,585,394 | 2010-03-31 |
| 3681 | 2010-04-14 | 284,972,038 | 57,124 | 17.8154 | 1,599,585,394 | 2010-03-31 |
| 3682 | 2010-04-13 | 284,914,914 | -204,000 | 17.8118 | 1,599,585,394 | 2010-03-31 |
| 3683 | 2010-04-12 | 285,118,914 | -544,000 | 17.8246 | 1,599,585,394 | 2010-03-31 |
| 3684 | 2010-04-09 | 285,662,914 | 264,000 | 17.8586 | 1,599,585,394 | 2010-03-31 |
| 3685 | 2010-04-08 | 285,398,914 | -498,000 | 17.8421 | 1,599,585,394 | 2010-03-31 |
| 3686 | 2010-04-07 | 285,896,914 | 772,000 | 17.8732 | 1,599,585,394 | 2010-03-31 |
| 3687 | 2010-04-01 | 285,124,914 | -3,744,000 | 17.8249 | 1,599,585,394 | 2010-03-31 |
| 3688 | 2010-03-31 | 288,868,914 | -1,462,000 | 18.0590 | 1,599,585,394 | 2010-03-31 |
| 3689 | 2010-03-30 | 290,330,914 | -964,000 | 18.1504 | 1,599,585,394 | 2010-02-28 |
| 3690 | 2010-03-29 | 291,294,914 | -420,000 | 18.2107 | 1,599,585,394 | 2010-02-28 |
| 3691 | 2010-03-26 | 291,714,914 | -1,512,000 | 18.2369 | 1,599,585,394 | 2010-02-28 |
| 3692 | 2010-03-25 | 293,226,914 | 2,134,000 | 18.3314 | 1,599,585,394 | 2010-02-28 |
| 3693 | 2010-03-24 | 291,092,914 | 158,000 | 18.1980 | 1,599,585,394 | 2010-02-28 |
| 3694 | 2010-03-23 | 290,934,914 | 1,186,000 | 18.1881 | 1,599,585,394 | 2010-02-28 |
| 3695 | 2010-03-22 | 289,748,914 | 12,944,000 | 18.1140 | 1,599,585,394 | 2010-02-28 |
| 3696 | 2010-03-19 | 276,804,914 | 2,700,000 | 17.3048 | 1,599,585,394 | 2010-02-28 |
| 3697 | 2010-03-18 | 274,104,914 | 558,000 | 17.1360 | 1,599,585,394 | 2010-02-28 |
| 3698 | 2010-03-17 | 273,546,914 | 70,000 | 17.1011 | 1,599,585,394 | 2010-02-28 |
| 3699 | 2010-03-16 | 273,476,914 | -488,000 | 17.0967 | 1,599,585,394 | 2010-02-28 |
| 3700 | 2010-03-15 | 273,964,914 | -234,000 | 17.1272 | 1,599,585,394 | 2010-02-28 |
| 3701 | 2010-03-12 | 274,198,914 | 3,866,000 | 17.1419 | 1,599,585,394 | 2010-02-28 |
| 3702 | 2010-03-11 | 270,332,914 | -28,000 | 16.9002 | 1,599,585,394 | 2010-02-28 |
| 3703 | 2010-03-10 | 270,360,914 | 148,000 | 16.9019 | 1,599,585,394 | 2010-02-28 |
| 3704 | 2010-03-09 | 270,212,914 | -6,000 | 16.8927 | 1,599,585,394 | 2010-02-28 |
| 3705 | 2010-03-08 | 270,218,914 | -224,000 | 16.8931 | 1,599,585,394 | 2010-02-28 |
| 3706 | 2010-03-05 | 270,442,914 | -184,000 | 16.9071 | 1,599,585,394 | 2010-02-28 |
| 3707 | 2010-03-04 | 270,626,914 | -538,000 | 16.9186 | 1,599,585,394 | 2010-02-28 |
| 3708 | 2010-03-03 | 271,164,914 | -1,590,000 | 16.9522 | 1,599,585,394 | 2010-02-28 |
| 3709 | 2010-03-02 | 272,754,914 | -150,000 | 17.0516 | 1,599,585,394 | 2010-02-28 |
| 3710 | 2010-03-01 | 272,904,914 | 98,000 | 17.0610 | 1,599,585,394 | 2010-02-28 |
| 3711 | 2010-02-26 | 272,806,914 | -300,000 | 17.0549 | 1,599,585,394 | 2010-02-05 |
| 3712 | 2010-02-25 | 273,106,914 | -766,000 | 17.0736 | 1,599,585,394 | 2010-02-05 |
| 3713 | 2010-02-24 | 273,872,914 | -426,000 | 17.1215 | 1,599,585,394 | 2010-02-05 |
| 3714 | 2010-02-23 | 274,298,914 | -1,084,000 | 17.1481 | 1,599,585,394 | 2010-02-05 |
| 3715 | 2010-02-22 | 275,382,914 | 1,776,000 | 17.2159 | 1,599,585,394 | 2010-02-05 |
| 3716 | 2010-02-19 | 273,606,914 | -129,750 | 17.1049 | 1,599,585,394 | 2010-02-05 |
| 3717 | 2010-02-18 | 273,736,664 | 0 | 17.1130 | 1,599,585,394 | 2010-02-05 |
| 3718 | 2010-02-17 | 273,736,664 | -170,000 | 17.1130 | 1,599,585,394 | 2010-02-05 |
| 3719 | 2010-02-12 | 273,906,664 | -50,000 | 17.1236 | 1,599,585,394 | 2010-02-05 |
| 3720 | 2010-02-11 | 273,956,664 | -180,000 | 17.1267 | 1,599,585,394 | 2010-02-05 |
| 3721 | 2010-02-10 | 274,136,664 | 53,968 | 17.1380 | 1,599,585,394 | 2010-02-05 |
| 3722 | 2010-02-09 | 274,082,696 | 136,000 | 17.1346 | 1,599,585,394 | 2010-02-05 |
| 3723 | 2010-02-08 | 273,946,696 | -74,000 | 17.1261 | 1,599,585,394 | 2010-02-05 |
| 3724 | 2010-02-05 | 274,020,696 | -274,626 | 17.1307 | 1,599,585,394 | 2010-02-05 |
| 3725 | 2010-02-04 | 274,295,322 | -524,000 | 17.1837 | 1,596,251,394 | 2010-01-31 |
| 3726 | 2010-02-03 | 274,819,322 | 460,000 | 17.2165 | 1,596,251,394 | 2010-01-31 |
| 3727 | 2010-02-02 | 274,359,322 | 974,000 | 17.1877 | 1,596,251,394 | 2010-01-31 |
| 3728 | 2010-02-01 | 273,385,322 | 416,000 | 17.1267 | 1,596,251,394 | 2010-01-31 |
| 3729 | 2010-01-29 | 272,969,322 | 1,526,000 | 17.1006 | 1,596,251,394 | 2009-12-31 |
| 3730 | 2010-01-28 | 271,443,322 | 57,000 | 17.0050 | 1,596,251,394 | 2009-12-31 |
| 3731 | 2010-01-27 | 271,386,322 | -1,170,000 | 17.0015 | 1,596,251,394 | 2009-12-31 |
| 3732 | 2010-01-26 | 272,556,322 | -3,360,000 | 17.0748 | 1,596,251,394 | 2009-12-31 |
| 3733 | 2010-01-25 | 275,916,322 | 0 | 17.2853 | 1,596,251,394 | 2009-12-31 |
| 3734 | 2010-01-22 | 275,916,322 | 941,054 | 17.2853 | 1,596,251,394 | 2009-12-31 |
| 3735 | 2010-01-21 | 274,975,268 | -40,000 | 17.2263 | 1,596,251,394 | 2009-12-31 |
| 3736 | 2010-01-20 | 275,015,268 | -1,216,000 | 17.2288 | 1,596,251,394 | 2009-12-31 |
| 3737 | 2010-01-19 | 276,231,268 | -1,038,000 | 17.3050 | 1,596,251,394 | 2009-12-31 |
| 3738 | 2010-01-18 | 277,269,268 | 2,688,000 | 17.3700 | 1,596,251,394 | 2009-12-31 |
| 3739 | 2010-01-15 | 274,581,268 | 2,482,000 | 17.2016 | 1,596,251,394 | 2009-12-31 |
| 3740 | 2010-01-14 | 272,099,268 | 118,000 | 17.0461 | 1,596,251,394 | 2009-12-31 |
| 3741 | 2010-01-13 | 271,981,268 | 1,590,000 | 17.0387 | 1,596,251,394 | 2009-12-31 |
| 3742 | 2010-01-12 | 270,391,268 | 724,937 | 16.9391 | 1,596,251,394 | 2009-12-31 |
| 3743 | 2010-01-11 | 269,666,331 | -218,000 | 16.8937 | 1,596,251,394 | 2009-12-31 |
| 3744 | 2010-01-08 | 269,884,331 | 374,000 | 16.9074 | 1,596,251,394 | 2009-12-31 |
| 3745 | 2010-01-07 | 269,510,331 | -70,000 | 16.8840 | 1,596,251,394 | 2009-12-31 |
| 3746 | 2010-01-06 | 269,580,331 | -67,874 | 16.8883 | 1,596,251,394 | 2009-12-31 |
| 3747 | 2010-01-05 | 269,648,205 | 485,218 | 16.8926 | 1,596,251,394 | 2009-12-31 |
| 3748 | 2010-01-04 | 269,162,987 | 242,000 | 16.8622 | 1,596,251,394 | 2009-12-31 |
| 3749 | 2009-12-31 | 268,920,987 | 0 | 16.8470 | 1,596,251,394 | 2009-12-31 |
| 3750 | 2009-12-30 | 268,920,987 | -138,000 | 16.8470 | 1,596,251,394 | 2009-11-30 |
| 3751 | 2009-12-29 | 269,058,987 | -314,876 | 16.8557 | 1,596,251,394 | 2009-11-30 |
| 3752 | 2009-12-28 | 269,373,863 | -150,000 | 16.8754 | 1,596,251,394 | 2009-11-30 |
| 3753 | 2009-12-24 | 269,523,863 | 0 | 16.8848 | 1,596,251,394 | 2009-11-30 |
| 3754 | 2009-12-23 | 269,523,863 | -820,000 | 16.8848 | 1,596,251,394 | 2009-11-30 |
| 3755 | 2009-12-22 | 270,343,863 | -656,000 | 16.9362 | 1,596,251,394 | 2009-11-30 |
| 3756 | 2009-12-21 | 270,999,863 | -524,000 | 16.9773 | 1,596,251,394 | 2009-11-30 |
| 3757 | 2009-12-18 | 271,523,863 | -466,000 | 17.0101 | 1,596,251,394 | 2009-11-30 |
| 3758 | 2009-12-17 | 271,989,863 | 24,000 | 17.0393 | 1,596,251,394 | 2009-11-30 |
| 3759 | 2009-12-16 | 271,965,863 | 46,000 | 17.0378 | 1,596,251,394 | 2009-11-30 |
| 3760 | 2009-12-15 | 271,919,863 | 490,000 | 17.0349 | 1,596,251,394 | 2009-11-30 |
| 3761 | 2009-12-14 | 271,429,863 | -212,000 | 17.0042 | 1,596,251,394 | 2009-11-30 |
| 3762 | 2009-12-11 | 271,641,863 | -84,000 | 17.0175 | 1,596,251,394 | 2009-11-30 |
| 3763 | 2009-12-10 | 271,725,863 | -794,000 | 17.0227 | 1,596,251,394 | 2009-11-30 |
| 3764 | 2009-12-09 | 272,519,863 | 978,000 | 17.0725 | 1,596,251,394 | 2009-11-30 |
| 3765 | 2009-12-08 | 271,541,863 | 502,000 | 17.0112 | 1,596,251,394 | 2009-11-30 |
| 3766 | 2009-12-07 | 271,039,863 | 313,124 | 16.9798 | 1,596,251,394 | 2009-11-30 |
| 3767 | 2009-12-04 | 270,726,739 | 62,000 | 16.9602 | 1,596,251,394 | 2009-11-30 |
| 3768 | 2009-12-03 | 270,664,739 | 162,000 | 16.9563 | 1,596,251,394 | 2009-11-30 |
| 3769 | 2009-12-02 | 270,502,739 | 514,000 | 16.9461 | 1,596,251,394 | 2009-11-30 |
| 3770 | 2009-12-01 | 269,988,739 | 146,000 | 16.9139 | 1,596,251,394 | 2009-11-30 |
| 3771 | 2009-11-30 | 269,842,739 | 290,000 | 16.9048 | 1,596,251,394 | 2009-11-30 |
| 3772 | 2009-11-27 | 269,552,739 | 96,000 | 16.9113 | 1,593,917,394 | 2009-10-31 |
| 3773 | 2009-11-26 | 269,456,739 | -1,348,000 | 16.9053 | 1,593,917,394 | 2009-10-31 |
| 3774 | 2009-11-25 | 270,804,739 | 214,000 | 16.9899 | 1,593,917,394 | 2009-10-31 |
| 3775 | 2009-11-24 | 270,590,739 | -1,700,000 | 16.9765 | 1,593,917,394 | 2009-10-31 |
| 3776 | 2009-11-23 | 272,290,739 | -430,000 | 17.0831 | 1,593,917,394 | 2009-10-31 |
| 3777 | 2009-11-20 | 272,720,739 | -328,000 | 17.1101 | 1,593,917,394 | 2009-10-31 |
| 3778 | 2009-11-19 | 273,048,739 | -1,766,000 | 17.1307 | 1,593,917,394 | 2009-10-31 |
| 3779 | 2009-11-18 | 274,814,739 | -2,414,000 | 17.2415 | 1,593,917,394 | 2009-10-31 |
| 3780 | 2009-11-17 | 277,228,739 | -128,626 | 17.3929 | 1,593,917,394 | 2009-10-31 |
| 3781 | 2009-11-16 | 277,357,365 | 82,000 | 17.4010 | 1,593,917,394 | 2009-10-31 |
| 3782 | 2009-11-13 | 277,275,365 | 80,000 | 17.3958 | 1,593,917,394 | 2009-10-31 |
| 3783 | 2009-11-12 | 277,195,365 | -720,000 | 17.3908 | 1,593,917,394 | 2009-10-31 |
| 3784 | 2009-11-11 | 277,915,365 | 140,000 | 17.4360 | 1,593,917,394 | 2009-10-31 |
| 3785 | 2009-11-10 | 277,775,365 | -340,000 | 17.4272 | 1,593,917,394 | 2009-10-31 |
| 3786 | 2009-11-09 | 278,115,365 | 1,214,000 | 17.4485 | 1,593,917,394 | 2009-10-31 |
| 3787 | 2009-11-06 | 276,901,365 | 600,000 | 17.3724 | 1,593,917,394 | 2009-10-31 |
| 3788 | 2009-11-05 | 276,301,365 | -334,000 | 17.3347 | 1,593,917,394 | 2009-10-31 |
| 3789 | 2009-11-04 | 276,635,365 | 468,000 | 17.3557 | 1,593,917,394 | 2009-10-31 |
| 3790 | 2009-11-03 | 276,167,365 | 1,724,000 | 17.3263 | 1,593,917,394 | 2009-10-31 |
| 3791 | 2009-11-02 | 274,443,365 | 970,000 | 17.2182 | 1,593,917,394 | 2009-10-31 |
| 3792 | 2009-10-30 | 273,473,365 | 852,000 | 17.1573 | 1,593,917,394 | 2009-09-30 |
| 3793 | 2009-10-29 | 272,621,365 | 690,000 | 17.1039 | 1,593,917,394 | 2009-09-30 |
| 3794 | 2009-10-28 | 271,931,365 | -1,372,000 | 17.0606 | 1,593,917,394 | 2009-09-30 |
| 3795 | 2009-10-27 | 273,303,365 | -72,000 | 17.1466 | 1,593,917,394 | 2009-09-30 |
| 3796 | 2009-10-23 | 273,375,365 | -450,000 | 17.1512 | 1,593,917,394 | 2009-09-30 |
| 3797 | 2009-10-22 | 273,825,365 | 342,000 | 17.1794 | 1,593,917,394 | 2009-09-30 |
| 3798 | 2009-10-21 | 273,483,365 | 90,000 | 17.1579 | 1,593,917,394 | 2009-09-30 |
| 3799 | 2009-10-20 | 273,393,365 | -45,500 | 17.1523 | 1,593,917,394 | 2009-09-30 |
| 3800 | 2009-10-19 | 273,438,865 | 128,000 | 17.1551 | 1,593,917,394 | 2009-09-30 |
| 3801 | 2009-10-16 | 273,310,865 | -231,270 | 17.1471 | 1,593,917,394 | 2009-09-30 |
| 3802 | 2009-10-15 | 273,542,135 | 282,000 | 17.1616 | 1,593,917,394 | 2009-09-30 |
| 3803 | 2009-10-14 | 273,260,135 | 204,000 | 17.1439 | 1,593,917,394 | 2009-09-30 |
| 3804 | 2009-10-13 | 273,056,135 | -1,326,000 | 17.1311 | 1,593,917,394 | 2009-09-30 |
| 3805 | 2009-10-12 | 274,382,135 | -100,000 | 17.2143 | 1,593,917,394 | 2009-09-30 |
| 3806 | 2009-10-09 | 274,482,135 | 270,000 | 17.2206 | 1,593,917,394 | 2009-09-30 |
| 3807 | 2009-10-08 | 274,212,135 | -14,000 | 17.2037 | 1,593,917,394 | 2009-09-30 |
| 3808 | 2009-10-07 | 274,226,135 | -400,000 | 17.2045 | 1,593,917,394 | 2009-09-30 |
| 3809 | 2009-10-06 | 274,626,135 | -236,000 | 17.2296 | 1,593,917,394 | 2009-09-30 |
| 3810 | 2009-10-05 | 274,862,135 | 0 | 17.2444 | 1,593,917,394 | 2009-09-30 |
| 3811 | 2009-10-02 | 274,862,135 | 86,000 | 17.2444 | 1,593,917,394 | 2009-09-30 |
| 3812 | 2009-09-30 | 274,776,135 | -940,000 | 17.2390 | 1,593,917,394 | 2009-09-30 |
| 3813 | 2009-09-29 | 275,716,135 | 1,667,364 | 17.2980 | 1,593,917,394 | 2009-08-31 |
| 3814 | 2009-09-28 | 274,048,771 | 1,841,986 | 17.1934 | 1,593,917,394 | 2009-08-31 |
| 3815 | 2009-09-25 | 272,206,785 | -536,000 | 17.0778 | 1,593,917,394 | 2009-08-31 |
| 3816 | 2009-09-24 | 272,742,785 | -112,000 | 17.1115 | 1,593,917,394 | 2009-08-31 |
| 3817 | 2009-09-23 | 272,854,785 | -370,000 | 17.1185 | 1,593,917,394 | 2009-08-31 |
| 3818 | 2009-09-22 | 273,224,785 | -752,000 | 17.1417 | 1,593,917,394 | 2009-08-31 |
| 3819 | 2009-09-21 | 273,976,785 | 324,000 | 17.1889 | 1,593,917,394 | 2009-08-31 |
| 3820 | 2009-09-18 | 273,652,785 | -228,000 | 17.1686 | 1,593,917,394 | 2009-08-31 |
| 3821 | 2009-09-17 | 273,880,785 | 20,000 | 17.1829 | 1,593,917,394 | 2009-08-31 |
| 3822 | 2009-09-16 | 273,860,785 | 108,000 | 17.1816 | 1,593,917,394 | 2009-08-31 |
| 3823 | 2009-09-15 | 273,752,785 | 720,000 | 17.1748 | 1,593,917,394 | 2009-08-31 |
| 3824 | 2009-09-14 | 273,032,785 | 62,000 | 17.1297 | 1,593,917,394 | 2009-08-31 |
| 3825 | 2009-09-11 | 272,970,785 | 304,000 | 17.1258 | 1,593,917,394 | 2009-08-31 |
| 3826 | 2009-09-10 | 272,666,785 | 266,000 | 17.1067 | 1,593,917,394 | 2009-08-31 |
| 3827 | 2009-09-09 | 272,400,785 | -358,000 | 17.0900 | 1,593,917,394 | 2009-08-31 |
| 3828 | 2009-09-08 | 272,758,785 | -148,000 | 17.1125 | 1,593,917,394 | 2009-08-31 |
| 3829 | 2009-09-07 | 272,906,785 | 840,000 | 17.1218 | 1,593,917,394 | 2009-08-31 |
| 3830 | 2009-09-04 | 272,066,785 | -620,000 | 17.0691 | 1,593,917,394 | 2009-08-31 |
| 3831 | 2009-09-03 | 272,686,785 | 2,301,100 | 17.1080 | 1,593,917,394 | 2009-08-31 |
| 3832 | 2009-09-02 | 270,385,685 | 294,000 | 16.9636 | 1,593,917,394 | 2009-08-31 |
| 3833 | 2009-09-01 | 270,091,685 | -644,000 | 16.9451 | 1,593,917,394 | 2009-08-31 |
| 3834 | 2009-08-31 | 270,735,685 | 318,000 | 16.9856 | 1,593,917,394 | 2009-08-31 |
| 3835 | 2009-08-28 | 270,417,685 | 1,427,072 | 16.9656 | 1,593,917,394 | 2009-07-31 |
| 3836 | 2009-08-27 | 268,990,613 | 219,028 | 16.8761 | 1,593,917,394 | 2009-07-31 |
| 3837 | 2009-08-26 | 268,771,585 | 6,397,353 | 16.8623 | 1,593,917,394 | 2009-07-31 |
| 3838 | 2009-08-25 | 262,374,232 | -162,315 | 16.4610 | 1,593,917,394 | 2009-07-31 |
| 3839 | 2009-08-24 | 262,536,547 | -294,100 | 16.4712 | 1,593,917,394 | 2009-07-31 |
| 3840 | 2009-08-21 | 262,830,647 | 2,094,000 | 16.4896 | 1,593,917,394 | 2009-07-31 |
| 3841 | 2009-08-20 | 260,736,647 | -96,000 | 16.3582 | 1,593,917,394 | 2009-07-31 |
| 3842 | 2009-08-19 | 260,832,647 | 270,000 | 16.3643 | 1,593,917,394 | 2009-07-31 |
| 3843 | 2009-08-18 | 260,562,647 | 254,000 | 16.3473 | 1,593,917,394 | 2009-07-31 |
| 3844 | 2009-08-17 | 260,308,647 | -1,862,000 | 16.3314 | 1,593,917,394 | 2009-07-31 |
| 3845 | 2009-08-14 | 262,170,647 | 518,250 | 16.4482 | 1,593,917,394 | 2009-07-31 |
| 3846 | 2009-08-13 | 261,652,397 | -1,148,000 | 16.4157 | 1,593,917,394 | 2009-07-31 |
| 3847 | 2009-08-12 | 262,800,397 | 484,000 | 16.4877 | 1,593,917,394 | 2009-07-31 |
| 3848 | 2009-08-11 | 262,316,397 | -5,428,000 | 16.4573 | 1,593,917,394 | 2009-07-31 |
| 3849 | 2009-08-10 | 267,744,397 | -1,568,000 | 16.7979 | 1,593,917,394 | 2009-07-31 |
| 3850 | 2009-08-07 | 269,312,397 | -1,192,000 | 16.8963 | 1,593,917,394 | 2009-07-31 |
| 3851 | 2009-08-06 | 270,504,397 | 882,000 | 16.9710 | 1,593,917,394 | 2009-07-31 |
| 3852 | 2009-08-05 | 269,622,397 | -4,170,000 | 16.9157 | 1,593,917,394 | 2009-07-31 |
| 3853 | 2009-08-04 | 273,792,397 | 3,888,748 | 17.1773 | 1,593,917,394 | 2009-07-31 |
| 3854 | 2009-08-03 | 269,903,649 | -1,364,000 | 16.9334 | 1,593,917,394 | 2009-07-31 |
| 3855 | 2009-07-31 | 271,267,649 | -734,000 | 17.0189 | 1,593,917,394 | 2009-07-31 |
| 3856 | 2009-07-30 | 272,001,649 | -4,262,658 | 17.0650 | 1,593,917,394 | 2009-06-30 |
| 3857 | 2009-07-29 | 276,264,307 | 854,000 | 17.3324 | 1,593,917,394 | 2009-06-30 |
| 3858 | 2009-07-28 | 275,410,307 | 210,000 | 17.2788 | 1,593,917,394 | 2009-06-30 |
| 3859 | 2009-07-27 | 275,200,307 | 886,000 | 17.2657 | 1,593,917,394 | 2009-06-30 |
| 3860 | 2009-07-24 | 274,314,307 | -24,000 | 17.2101 | 1,593,917,394 | 2009-06-30 |
| 3861 | 2009-07-23 | 274,338,307 | 59,250 | 17.2116 | 1,593,917,394 | 2009-06-30 |
| 3862 | 2009-07-22 | 274,279,057 | -48,876 | 17.2079 | 1,593,917,394 | 2009-06-30 |
| 3863 | 2009-07-21 | 274,327,933 | -120,000 | 17.2109 | 1,593,917,394 | 2009-06-30 |
| 3864 | 2009-07-20 | 274,447,933 | -400,000 | 17.2185 | 1,593,917,394 | 2009-06-30 |
| 3865 | 2009-07-17 | 274,847,933 | -460,000 | 17.2435 | 1,593,917,394 | 2009-06-30 |
| 3866 | 2009-07-16 | 275,307,933 | 148,000 | 17.2724 | 1,593,917,394 | 2009-06-30 |
| 3867 | 2009-07-15 | 275,159,933 | 988,000 | 17.2631 | 1,593,917,394 | 2009-06-30 |
| 3868 | 2009-07-14 | 274,171,933 | 180,000 | 17.2011 | 1,593,917,394 | 2009-06-30 |
| 3869 | 2009-07-13 | 273,991,933 | 98,000 | 17.1898 | 1,593,917,394 | 2009-06-30 |
| 3870 | 2009-07-10 | 273,893,933 | 421,000 | 17.1837 | 1,593,917,394 | 2009-06-30 |
| 3871 | 2009-07-09 | 273,472,933 | 1,104,000 | 17.1573 | 1,593,917,394 | 2009-06-30 |
| 3872 | 2009-07-08 | 272,368,933 | 834,810 | 17.0880 | 1,593,917,394 | 2009-06-30 |
| 3873 | 2009-07-07 | 271,534,123 | -120,750 | 17.0356 | 1,593,917,394 | 2009-06-30 |
| 3874 | 2009-07-06 | 271,654,873 | 580,000 | 17.0432 | 1,593,917,394 | 2009-06-30 |
| 3875 | 2009-07-03 | 271,074,873 | 240,000 | 17.0068 | 1,593,917,394 | 2009-06-30 |
| 3876 | 2009-07-02 | 270,834,873 | 218,000 | 16.9918 | 1,593,917,394 | 2009-06-30 |
| 3877 | 2009-06-30 | 270,616,873 | 546,000 | 16.9781 | 1,593,917,394 | 2009-06-30 |
| 3878 | 2009-06-29 | 270,070,873 | 483,000 | 16.9438 | 1,593,917,394 | 2009-05-31 |
| 3879 | 2009-06-26 | 269,587,873 | 1,382,250 | 16.9135 | 1,593,917,394 | 2009-05-31 |
| 3880 | 2009-06-25 | 268,205,623 | 26,000 | 16.8268 | 1,593,917,394 | 2009-05-31 |
| 3881 | 2009-06-24 | 268,179,623 | 702,000 | 16.8252 | 1,593,917,394 | 2009-05-31 |
| 3882 | 2009-06-23 | 267,477,623 | 174,000 | 16.7811 | 1,593,917,394 | 2009-05-31 |
| 3883 | 2009-06-22 | 267,303,623 | 0 | 16.7702 | 1,593,917,394 | 2009-05-31 |
| 3884 | 2009-06-19 | 267,303,623 | 700,000 | 16.7702 | 1,593,917,394 | 2009-05-31 |
| 3885 | 2009-06-18 | 266,603,623 | 1,082,000 | 16.7263 | 1,593,917,394 | 2009-05-31 |
| 3886 | 2009-06-17 | 265,521,623 | 122,250 | 16.6584 | 1,593,917,394 | 2009-05-31 |
| 3887 | 2009-06-16 | 265,399,373 | -17,500 | 16.6508 | 1,593,917,394 | 2009-05-31 |
| 3888 | 2009-06-15 | 265,416,873 | 1,085,100 | 16.6519 | 1,593,917,394 | 2009-05-31 |
| 3889 | 2009-06-12 | 264,331,773 | 27,002 | 16.5838 | 1,593,917,394 | 2009-05-31 |
| 3890 | 2009-06-11 | 264,304,771 | -384,000 | 16.5821 | 1,593,917,394 | 2009-05-31 |
| 3891 | 2009-06-10 | 264,688,771 | -330,000 | 16.6062 | 1,593,917,394 | 2009-05-31 |
| 3892 | 2009-06-09 | 265,018,771 | -150,000 | 16.6269 | 1,593,917,394 | 2009-05-31 |
| 3893 | 2009-06-08 | 265,168,771 | -722,000 | 16.6363 | 1,593,917,394 | 2009-05-31 |
| 3894 | 2009-06-05 | 265,890,771 | 3,553,624 | 16.6816 | 1,593,917,394 | 2009-05-31 |
| 3895 | 2009-06-04 | 262,337,147 | -622,000 | 16.4586 | 1,593,917,394 | 2009-05-31 |
| 3896 | 2009-06-03 | 262,959,147 | -772,100 | 16.4977 | 1,593,917,394 | 2009-05-31 |
| 3897 | 2009-06-02 | 263,731,247 | -242,000 | 16.5461 | 1,593,917,394 | 2009-05-31 |
| 3898 | 2009-06-01 | 263,973,247 | -516,000 | 16.5613 | 1,593,917,394 | 2009-05-31 |
| 3899 | 2009-05-29 | 264,489,247 | -1,342,000 | 16.5937 | 1,593,917,394 | 2009-04-30 |
| 3900 | 2009-05-27 | 265,831,247 | -876,000 | 16.6779 | 1,593,917,394 | 2009-04-30 |
| 3901 | 2009-05-26 | 266,707,247 | -539,626 | 16.7328 | 1,593,917,394 | 2009-04-30 |
| 3902 | 2009-05-25 | 267,246,873 | -150,000 | 16.7667 | 1,593,917,394 | 2009-04-30 |
| 3903 | 2009-05-22 | 267,396,873 | 850,000 | 16.7761 | 1,593,917,394 | 2009-04-30 |
| 3904 | 2009-05-21 | 266,546,873 | -516,000 | 16.7228 | 1,593,917,394 | 2009-04-30 |
| 3905 | 2009-05-20 | 267,062,873 | 348,000 | 16.7551 | 1,593,917,394 | 2009-04-30 |
| 3906 | 2009-05-19 | 266,714,873 | 444,000 | 16.7333 | 1,593,917,394 | 2009-04-30 |
| 3907 | 2009-05-18 | 266,270,873 | -132,000 | 16.7054 | 1,593,917,394 | 2009-04-30 |
| 3908 | 2009-05-15 | 266,402,873 | 986,625 | 16.7137 | 1,593,917,394 | 2009-04-30 |
| 3909 | 2009-05-14 | 265,416,248 | 332,000 | 16.6518 | 1,593,917,394 | 2009-04-30 |
| 3910 | 2009-05-13 | 265,084,248 | -270,000 | 16.6310 | 1,593,917,394 | 2009-04-30 |
| 3911 | 2009-05-12 | 265,354,248 | 895,124 | 16.6479 | 1,593,917,394 | 2009-04-30 |
| 3912 | 2009-05-11 | 264,459,124 | 1,386,000 | 16.5918 | 1,593,917,394 | 2009-04-30 |
| 3913 | 2009-05-08 | 263,073,124 | 398,000 | 16.5048 | 1,593,917,394 | 2009-04-30 |
| 3914 | 2009-05-07 | 262,675,124 | -382,000 | 16.4798 | 1,593,917,394 | 2009-04-30 |
| 3915 | 2009-05-06 | 263,057,124 | -1,008,000 | 16.5038 | 1,593,917,394 | 2009-04-30 |
| 3916 | 2009-05-05 | 264,065,124 | -870,000 | 16.5671 | 1,593,917,394 | 2009-04-30 |
| 3917 | 2009-05-04 | 264,935,124 | -90,000 | 16.6216 | 1,593,917,394 | 2009-04-30 |
| 3918 | 2009-04-30 | 265,025,124 | -388,000 | 16.6273 | 1,593,917,394 | 2009-04-30 |
| 3919 | 2009-04-29 | 265,413,124 | -232,000 | 16.6516 | 1,593,917,394 | 2009-03-31 |
| 3920 | 2009-04-28 | 265,645,124 | -310,000 | 16.6662 | 1,593,917,394 | 2009-03-31 |
| 3921 | 2009-04-27 | 265,955,124 | -30,000 | 16.6856 | 1,593,917,394 | 2009-03-31 |
| 3922 | 2009-04-24 | 265,985,124 | -448,000 | 16.6875 | 1,593,917,394 | 2009-03-31 |
| 3923 | 2009-04-23 | 266,433,124 | -1,050,000 | 16.7156 | 1,593,917,394 | 2009-03-31 |
| 3924 | 2009-04-22 | 267,483,124 | -658,000 | 16.7815 | 1,593,917,394 | 2009-03-31 |
| 3925 | 2009-04-21 | 268,141,124 | -540,000 | 16.8228 | 1,593,917,394 | 2009-03-31 |
| 3926 | 2009-04-20 | 268,681,124 | 400,000 | 16.8567 | 1,593,917,394 | 2009-03-31 |
| 3927 | 2009-04-17 | 268,281,124 | -288,000 | 16.8316 | 1,593,917,394 | 2009-03-31 |
| 3928 | 2009-04-16 | 268,569,124 | -84,000 | 16.8496 | 1,593,917,394 | 2009-03-31 |
| 3929 | 2009-04-15 | 268,653,124 | -260,000 | 16.8549 | 1,593,917,394 | 2009-03-31 |
| 3930 | 2009-04-14 | 268,913,124 | 130,000 | 16.8712 | 1,593,917,394 | 2009-03-31 |
| 3931 | 2009-04-09 | 268,783,124 | -218,000 | 16.8631 | 1,593,917,394 | 2009-03-31 |
| 3932 | 2009-04-08 | 269,001,124 | -984,000 | 16.8767 | 1,593,917,394 | 2009-03-31 |
| 3933 | 2009-04-07 | 269,985,124 | -176,000 | 16.9385 | 1,593,917,394 | 2009-03-31 |
| 3934 | 2009-04-06 | 270,161,124 | -428,000 | 16.9495 | 1,593,917,394 | 2009-03-31 |
| 3935 | 2009-04-03 | 270,589,124 | -936,000 | 16.9764 | 1,593,917,394 | 2009-03-31 |
| 3936 | 2009-04-02 | 271,525,124 | -800,000 | 17.0351 | 1,593,917,394 | 2009-03-31 |
| 3937 | 2009-04-01 | 272,325,124 | 400,000 | 17.0853 | 1,593,917,394 | 2009-03-31 |
| 3938 | 2009-03-31 | 271,925,124 | -3,288,000 | 17.0602 | 1,593,917,394 | 2009-03-31 |
| 3939 | 2009-03-30 | 275,213,124 | 386,000 | 17.2665 | 1,593,917,394 | 2009-02-28 |
| 3940 | 2009-03-27 | 274,827,124 | 190,000 | 17.2422 | 1,593,917,394 | 2009-02-28 |
| 3941 | 2009-03-26 | 274,637,124 | 140,000 | 17.2303 | 1,593,917,394 | 2009-02-28 |
| 3942 | 2009-03-25 | 274,497,124 | 60,000 | 17.2215 | 1,593,917,394 | 2009-02-28 |
| 3943 | 2009-03-24 | 274,437,124 | -534,000 | 17.2178 | 1,593,917,394 | 2009-02-28 |
| 3944 | 2009-03-23 | 274,971,124 | -232,000 | 17.2513 | 1,593,917,394 | 2009-02-28 |
| 3945 | 2009-03-20 | 275,203,124 | -34,000 | 17.2658 | 1,593,917,394 | 2009-02-28 |
| 3946 | 2009-03-19 | 275,237,124 | 0 | 17.2680 | 1,593,917,394 | 2009-02-28 |
| 3947 | 2009-03-18 | 275,237,124 | 3,044,000 | 17.2680 | 1,593,917,394 | 2009-02-28 |
| 3948 | 2009-03-17 | 272,193,124 | 0 | 17.0770 | 1,593,917,394 | 2009-02-28 |
| 3949 | 2009-03-16 | 272,193,124 | -180,000 | 17.0770 | 1,593,917,394 | 2009-02-28 |
| 3950 | 2009-03-13 | 272,373,124 | -100,000 | 17.0883 | 1,593,917,394 | 2009-02-28 |
| 3951 | 2009-03-12 | 272,473,124 | 0 | 17.0946 | 1,593,917,394 | 2009-02-28 |
| 3952 | 2009-03-11 | 272,473,124 | -3,008,000 | 17.0946 | 1,593,917,394 | 2009-02-28 |
| 3953 | 2009-03-10 | 275,481,124 | -58,000 | 17.2833 | 1,593,917,394 | 2009-02-28 |
| 3954 | 2009-03-09 | 275,539,124 | -200,000 | 17.2869 | 1,593,917,394 | 2009-02-28 |
| 3955 | 2009-03-06 | 275,739,124 | 2,630,000 | 17.2995 | 1,593,917,394 | 2009-02-28 |
| 3956 | 2009-03-05 | 273,109,124 | -764,000 | 17.1345 | 1,593,917,394 | 2009-02-28 |
| 3957 | 2009-03-04 | 273,873,124 | -92,000 | 17.1824 | 1,593,917,394 | 2009-02-28 |
| 3958 | 2009-03-03 | 273,965,124 | 40,000 | 17.1882 | 1,593,917,394 | 2009-02-28 |
| 3959 | 2009-03-02 | 273,925,124 | -1,140,000 | 17.1857 | 1,593,917,394 | 2009-02-28 |
| 3960 | 2009-02-27 | 275,065,124 | -468,000 | 17.2572 | 1,593,917,394 | 2009-01-31 |
| 3961 | 2009-02-26 | 275,533,124 | 55,626 | 17.2865 | 1,593,917,394 | 2009-01-31 |
| 3962 | 2009-02-25 | 275,477,498 | -532,000 | 17.2830 | 1,593,917,394 | 2009-01-31 |
| 3963 | 2009-02-24 | 276,009,498 | -116,000 | 17.3164 | 1,593,917,394 | 2009-01-31 |
| 3964 | 2009-02-23 | 276,125,498 | -80,000 | 17.3237 | 1,593,917,394 | 2009-01-31 |
| 3965 | 2009-02-20 | 276,205,498 | -100,000 | 17.3287 | 1,593,917,394 | 2009-01-31 |
| 3966 | 2009-02-19 | 276,305,498 | 5,748,000 | 17.3350 | 1,593,917,394 | 2009-01-31 |
| 3967 | 2009-02-18 | 270,557,498 | 2,000 | 16.9744 | 1,593,917,394 | 2009-01-31 |
| 3968 | 2009-02-17 | 270,555,498 | 36,000 | 16.9742 | 1,593,917,394 | 2009-01-31 |
| 3969 | 2009-02-16 | 270,519,498 | 0 | 16.9720 | 1,593,917,394 | 2009-01-31 |
| 3970 | 2009-02-13 | 270,519,498 | -10,000 | 16.9720 | 1,593,917,394 | 2009-01-31 |
| 3971 | 2009-02-12 | 270,529,498 | 0 | 16.9726 | 1,593,917,394 | 2009-01-31 |
| 3972 | 2009-02-11 | 270,529,498 | -200,000 | 16.9726 | 1,593,917,394 | 2009-01-31 |
| 3973 | 2009-02-10 | 270,729,498 | 0 | 16.9852 | 1,593,917,394 | 2009-01-31 |
| 3974 | 2009-02-09 | 270,729,498 | -230,000 | 16.9852 | 1,593,917,394 | 2009-01-31 |
| 3975 | 2009-02-06 | 270,959,498 | 10,000 | 16.9996 | 1,593,917,394 | 2009-01-31 |
| 3976 | 2009-02-05 | 270,949,498 | -210,000 | 16.9990 | 1,593,917,394 | 2009-01-31 |
| 3977 | 2009-02-04 | 271,159,498 | -2,988,000 | 17.0121 | 1,593,917,394 | 2009-01-31 |
| 3978 | 2009-02-03 | 274,147,498 | 40,000 | 17.1996 | 1,593,917,394 | 2009-01-31 |
| 3979 | 2009-02-02 | 274,107,498 | 614,000 | 17.1971 | 1,593,917,394 | 2009-01-31 |
| 3980 | 2009-01-30 | 273,493,498 | 70,000 | 17.1586 | 1,593,917,394 | 2008-12-31 |
| 3981 | 2009-01-29 | 273,423,498 | 0 | 17.1542 | 1,593,917,394 | 2008-12-31 |
| 3982 | 2009-01-23 | 273,423,498 | 0 | 17.1542 | 1,593,917,394 | 2008-12-31 |
| 3983 | 2009-01-22 | 273,423,498 | 0 | 17.1542 | 1,593,917,394 | 2008-12-31 |
| 3984 | 2009-01-21 | 273,423,498 | 0 | 17.1542 | 1,593,917,394 | 2008-12-31 |
| 3985 | 2009-01-20 | 273,423,498 | 5,000 | 17.1542 | 1,593,917,394 | 2008-12-31 |
| 3986 | 2009-01-19 | 273,418,498 | -10,000 | 17.1539 | 1,593,917,394 | 2008-12-31 |
| 3987 | 2009-01-16 | 273,428,498 | -20,000 | 17.1545 | 1,593,917,394 | 2008-12-31 |
| 3988 | 2009-01-15 | 273,448,498 | 0 | 17.1558 | 1,593,917,394 | 2008-12-31 |
| 3989 | 2009-01-14 | 273,448,498 | 200,000 | 17.1558 | 1,593,917,394 | 2008-12-31 |
| 3990 | 2009-01-13 | 273,248,498 | 24,000 | 17.1432 | 1,593,917,394 | 2008-12-31 |
| 3991 | 2009-01-12 | 273,224,498 | 368,000 | 17.1417 | 1,593,917,394 | 2008-12-31 |
| 3992 | 2009-01-09 | 272,856,498 | 46,000 | 17.1186 | 1,593,917,394 | 2008-12-31 |
| 3993 | 2009-01-08 | 272,810,498 | -384,000 | 17.1157 | 1,593,917,394 | 2008-12-31 |
| 3994 | 2009-01-07 | 273,194,498 | -26,000 | 17.1398 | 1,593,917,394 | 2008-12-31 |
| 3995 | 2009-01-06 | 273,220,498 | -40,000 | 17.1414 | 1,593,917,394 | 2008-12-31 |
| 3996 | 2009-01-05 | 273,260,498 | 204,000 | 17.1440 | 1,593,917,394 | 2008-12-31 |
| 3997 | 2009-01-02 | 273,056,498 | 0 | 17.1312 | 1,593,917,394 | 2008-12-31 |
| 3998 | 2008-12-30 | 273,056,498 | 150,000 | 17.1923 | 1,588,249,394 | 2008-11-30 |
| 3999 | 2008-12-29 | 272,906,498 | -214,000 | 17.1828 | 1,588,249,394 | 2008-11-30 |
| 4000 | 2008-12-23 | 273,120,498 | -236,000 | 17.1963 | 1,588,249,394 | 2008-11-30 |
| 4001 | 2008-12-22 | 273,356,498 | 0 | 17.2112 | 1,588,249,394 | 2008-11-30 |
| 4002 | 2008-12-19 | 273,356,498 | 0 | 17.2112 | 1,588,249,394 | 2008-11-30 |
| 4003 | 2008-12-18 | 273,356,498 | 0 | 17.2112 | 1,588,249,394 | 2008-11-30 |
| 4004 | 2008-12-17 | 273,356,498 | -62,000 | 17.2112 | 1,588,249,394 | 2008-11-30 |
| 4005 | 2008-12-16 | 273,418,498 | -300,000 | 17.2151 | 1,588,249,394 | 2008-11-30 |
| 4006 | 2008-12-15 | 273,718,498 | -286,000 | 17.2340 | 1,588,249,394 | 2008-11-30 |
| 4007 | 2008-12-12 | 274,004,498 | 0 | 17.2520 | 1,588,249,394 | 2008-11-30 |
| 4008 | 2008-12-11 | 274,004,498 | 0 | 17.2520 | 1,588,249,394 | 2008-11-30 |
| 4009 | 2008-12-10 | 274,004,498 | -12,000 | 17.2520 | 1,588,249,394 | 2008-11-30 |
| 4010 | 2008-12-09 | 274,016,498 | -210,000 | 17.2527 | 1,588,249,394 | 2008-11-30 |
| 4011 | 2008-12-08 | 274,226,498 | 0 | 17.2660 | 1,588,249,394 | 2008-11-30 |
| 4012 | 2008-12-05 | 274,226,498 | 0 | 17.2660 | 1,588,249,394 | 2008-11-30 |
| 4013 | 2008-12-04 | 274,226,498 | -1,380,000 | 17.2660 | 1,588,249,394 | 2008-11-30 |
| 4014 | 2008-12-03 | 275,606,498 | -500,126 | 17.3528 | 1,588,249,394 | 2008-11-30 |
| 4015 | 2008-12-02 | 276,106,624 | 0 | 17.3843 | 1,588,249,394 | 2008-11-30 |
| 4016 | 2008-12-01 | 276,106,624 | -46,000 | 17.3843 | 1,588,249,394 | 2008-11-30 |
| 4017 | 2008-11-28 | 276,152,624 | 0 | 17.3872 | 1,588,249,394 | 2008-10-31 |
| 4018 | 2008-11-27 | 276,152,624 | 250,000 | 17.3872 | 1,588,249,394 | 2008-10-31 |
| 4019 | 2008-11-26 | 275,902,624 | -8,000 | 17.3715 | 1,588,249,394 | 2008-10-31 |
| 4020 | 2008-11-25 | 275,910,624 | 87,500 | 17.3720 | 1,588,249,394 | 2008-10-31 |
| 4021 | 2008-11-24 | 275,823,124 | 0 | 17.3665 | 1,588,249,394 | 2008-10-31 |
| 4022 | 2008-11-21 | 275,823,124 | -158,000 | 17.3665 | 1,588,249,394 | 2008-10-31 |
| 4023 | 2008-11-20 | 275,981,124 | 0 | 17.3764 | 1,588,249,394 | 2008-10-31 |
| 4024 | 2008-11-19 | 275,981,124 | 0 | 17.3764 | 1,588,249,394 | 2008-10-31 |
| 4025 | 2008-11-18 | 275,981,124 | 140,720 | 17.3764 | 1,588,249,394 | 2008-10-31 |
| 4026 | 2008-11-17 | 275,840,404 | -50,000 | 17.3676 | 1,588,249,394 | 2008-10-31 |
| 4027 | 2008-11-14 | 275,890,404 | 0 | 17.3707 | 1,588,249,394 | 2008-10-31 |
| 4028 | 2008-11-13 | 275,890,404 | 20,000 | 17.3707 | 1,588,249,394 | 2008-10-31 |
| 4029 | 2008-11-12 | 275,870,404 | 100,000 | 17.3695 | 1,588,249,394 | 2008-10-31 |
| 4030 | 2008-11-11 | 275,770,404 | -220,000 | 17.3632 | 1,588,249,394 | 2008-10-31 |
| 4031 | 2008-11-10 | 275,990,404 | 0 | 17.3770 | 1,588,249,394 | 2008-10-31 |
| 4032 | 2008-11-07 | 275,990,404 | 0 | 17.3770 | 1,588,249,394 | 2008-10-31 |
| 4033 | 2008-11-06 | 275,990,404 | 0 | 17.3770 | 1,588,249,394 | 2008-10-31 |
| 4034 | 2008-11-05 | 275,990,404 | 82,000 | 17.3770 | 1,588,249,394 | 2008-10-31 |
| 4035 | 2008-11-04 | 275,908,404 | -300,000 | 17.3719 | 1,588,249,394 | 2008-10-31 |
| 4036 | 2008-11-03 | 276,208,404 | -226,000 | 17.3907 | 1,588,249,394 | 2008-10-31 |
| 4037 | 2008-10-31 | 276,434,404 | -2,000 | 17.4050 | 1,588,249,394 | 2008-10-31 |
| 4038 | 2008-10-30 | 276,436,404 | 826,000 | 17.4051 | 1,588,249,394 | 2008-09-30 |
| 4039 | 2008-10-29 | 275,610,404 | -180,000 | 17.3531 | 1,588,249,394 | 2008-09-30 |
| 4040 | 2008-10-28 | 275,790,404 | -358,000 | 17.3644 | 1,588,249,394 | 2008-09-30 |
| 4041 | 2008-10-27 | 276,148,404 | -506,000 | 17.3870 | 1,588,249,394 | 2008-09-30 |
| 4042 | 2008-10-24 | 276,654,404 | 10,000 | 17.4188 | 1,588,249,394 | 2008-09-30 |
| 4043 | 2008-10-23 | 276,644,404 | -230,000 | 17.4182 | 1,588,249,394 | 2008-09-30 |
| 4044 | 2008-10-22 | 276,874,404 | 118,000 | 17.4327 | 1,588,249,394 | 2008-09-30 |
| 4045 | 2008-10-21 | 276,756,404 | 16,000 | 17.4252 | 1,588,249,394 | 2008-09-30 |
| 4046 | 2008-10-20 | 276,740,404 | 0 | 17.4242 | 1,588,249,394 | 2008-09-30 |
| 4047 | 2008-10-17 | 276,740,404 | 24,000 | 17.4242 | 1,588,249,394 | 2008-09-30 |
| 4048 | 2008-10-16 | 276,716,404 | -26,250 | 17.4227 | 1,588,249,394 | 2008-09-30 |
| 4049 | 2008-10-15 | 276,742,654 | 400,000 | 17.4244 | 1,588,249,394 | 2008-09-30 |
| 4050 | 2008-10-14 | 276,342,654 | -512,000 | 17.3992 | 1,588,249,394 | 2008-09-30 |
| 4051 | 2008-10-13 | 276,854,654 | 110,000 | 17.4314 | 1,588,249,394 | 2008-09-30 |
| 4052 | 2008-10-10 | 276,744,654 | 48,000 | 17.4245 | 1,588,249,394 | 2008-09-30 |
| 4053 | 2008-10-09 | 276,696,654 | 10,000 | 17.4215 | 1,588,249,394 | 2008-09-30 |
| 4054 | 2008-10-08 | 276,686,654 | -1,690,000 | 17.4209 | 1,588,249,394 | 2008-09-30 |
| 4055 | 2008-10-06 | 278,376,654 | -438,000 | 17.5273 | 1,588,249,394 | 2008-09-30 |
| 4056 | 2008-10-03 | 278,814,654 | -28,000 | 17.5548 | 1,588,249,394 | 2008-09-30 |
| 4057 | 2008-10-02 | 278,842,654 | 0 | 17.5566 | 1,588,249,394 | 2008-09-30 |
| 4058 | 2008-09-30 | 278,842,654 | 50,000 | 17.5566 | 1,588,249,394 | 2008-09-30 |
| 4059 | 2008-09-29 | 278,792,654 | -30,000 | 17.5535 | 1,588,249,394 | 2008-08-31 |
| 4060 | 2008-09-26 | 278,822,654 | -480,000 | 17.5553 | 1,588,249,394 | 2008-08-31 |
| 4061 | 2008-09-25 | 279,302,654 | -50,000 | 17.5856 | 1,588,249,394 | 2008-08-31 |
| 4062 | 2008-09-24 | 279,352,654 | 162,000 | 17.5887 | 1,588,249,394 | 2008-08-31 |
| 4063 | 2008-09-23 | 279,190,654 | 1,024,000 | 17.5785 | 1,588,249,394 | 2008-08-31 |
| 4064 | 2008-09-22 | 278,166,654 | 110,000 | 17.5140 | 1,588,249,394 | 2008-08-31 |
| 4065 | 2008-09-19 | 278,056,654 | -6,000 | 17.5071 | 1,588,249,394 | 2008-08-31 |
| 4066 | 2008-09-18 | 278,062,654 | 42,000 | 17.5075 | 1,588,249,394 | 2008-08-31 |
| 4067 | 2008-09-17 | 278,020,654 | 3,000 | 17.5048 | 1,588,249,394 | 2008-08-31 |
| 4068 | 2008-09-16 | 278,017,654 | 96,000 | 17.5047 | 1,588,249,394 | 2008-08-31 |
| 4069 | 2008-09-12 | 277,921,654 | 98,000 | 17.4986 | 1,588,249,394 | 2008-08-31 |
| 4070 | 2008-09-11 | 277,823,654 | 0 | 17.4924 | 1,588,249,394 | 2008-08-31 |
| 4071 | 2008-09-10 | 277,823,654 | 10,000 | 17.4924 | 1,588,249,394 | 2008-08-31 |
| 4072 | 2008-09-09 | 277,813,654 | 10,000 | 17.4918 | 1,588,249,394 | 2008-08-31 |
| 4073 | 2008-09-08 | 277,803,654 | -222,000 | 17.4912 | 1,588,249,394 | 2008-08-31 |
| 4074 | 2008-09-05 | 278,025,654 | -176,000 | 17.5052 | 1,588,249,394 | 2008-08-31 |
| 4075 | 2008-09-04 | 278,201,654 | 0 | 17.5162 | 1,588,249,394 | 2008-08-31 |
| 4076 | 2008-09-03 | 278,201,654 | 0 | 17.5162 | 1,588,249,394 | 2008-08-31 |
| 4077 | 2008-09-02 | 278,201,654 | 0 | 17.5162 | 1,588,249,394 | 2008-08-31 |
| 4078 | 2008-09-01 | 278,201,654 | 34,000 | 17.5162 | 1,588,249,394 | 2008-08-31 |
| 4079 | 2008-08-29 | 278,167,654 | 34,000 | 17.5141 | 1,588,249,394 | 2008-07-31 |
| 4080 | 2008-08-28 | 278,133,654 | 100,000 | 17.5120 | 1,588,249,394 | 2008-07-31 |
| 4081 | 2008-08-27 | 278,033,654 | -34,000 | 17.5057 | 1,588,249,394 | 2008-07-31 |
| 4082 | 2008-08-26 | 278,067,654 | 50,000 | 17.5078 | 1,588,249,394 | 2008-07-31 |
| 4083 | 2008-08-25 | 278,017,654 | 34,000 | 17.5047 | 1,588,249,394 | 2008-07-31 |
| 4084 | 2008-08-21 | 277,983,654 | 52,000 | 17.5025 | 1,588,249,394 | 2008-07-31 |
| 4085 | 2008-08-20 | 277,931,654 | -24,000 | 17.4992 | 1,588,249,394 | 2008-07-31 |
| 4086 | 2008-08-19 | 277,955,654 | 0 | 17.5008 | 1,588,249,394 | 2008-07-31 |
| 4087 | 2008-08-18 | 277,955,654 | 90,000 | 17.5008 | 1,588,249,394 | 2008-07-31 |
| 4088 | 2008-08-15 | 277,865,654 | 0 | 17.4951 | 1,588,249,394 | 2008-07-31 |
| 4089 | 2008-08-14 | 277,865,654 | 152,000 | 17.4951 | 1,588,249,394 | 2008-07-31 |
| 4090 | 2008-08-13 | 277,713,654 | -94,000 | 17.4855 | 1,588,249,394 | 2008-07-31 |
| 4091 | 2008-08-12 | 277,807,654 | 120,000 | 17.4914 | 1,588,249,394 | 2008-07-31 |
| 4092 | 2008-08-11 | 277,687,654 | -242,000 | 17.4839 | 1,588,249,394 | 2008-07-31 |
| 4093 | 2008-08-08 | 277,929,654 | 5,000 | 17.4991 | 1,588,249,394 | 2008-07-31 |
| 4094 | 2008-08-07 | 277,924,654 | 76,000 | 17.4988 | 1,588,249,394 | 2008-07-31 |
| 4095 | 2008-08-05 | 277,848,654 | -30,000 | 17.4940 | 1,588,249,394 | 2008-07-31 |
| 4096 | 2008-08-04 | 277,878,654 | 250,000 | 17.4959 | 1,588,249,394 | 2008-07-31 |
| 4097 | 2008-08-01 | 277,628,654 | -180,000 | 17.4802 | 1,588,249,394 | 2008-07-31 |
| 4098 | 2008-07-31 | 277,808,654 | 0 | 17.4915 | 1,588,249,394 | 2008-07-31 |
| 4099 | 2008-07-30 | 277,808,654 | 0 | 17.4915 | 1,588,249,394 | 2008-06-30 |
| 4100 | 2008-07-29 | 277,808,654 | 0 | 17.4915 | 1,588,249,394 | 2008-06-30 |
| 4101 | 2008-07-28 | 277,808,654 | -50,000 | 17.4915 | 1,588,249,394 | 2008-06-30 |
| 4102 | 2008-07-25 | 277,858,654 | 92,000 | 17.4946 | 1,588,249,394 | 2008-06-30 |
| 4103 | 2008-07-24 | 277,766,654 | -248,000 | 17.4889 | 1,588,249,394 | 2008-06-30 |
| 4104 | 2008-07-23 | 278,014,654 | -194,000 | 17.5045 | 1,588,249,394 | 2008-06-30 |
| 4105 | 2008-07-22 | 278,208,654 | -16,750 | 17.5167 | 1,588,249,394 | 2008-06-30 |
| 4106 | 2008-07-21 | 278,225,404 | 54,000 | 17.5177 | 1,588,249,394 | 2008-06-30 |
| 4107 | 2008-07-18 | 278,171,404 | -20,000 | 17.5143 | 1,588,249,394 | 2008-06-30 |
| 4108 | 2008-07-17 | 278,191,404 | 50,000 | 17.5156 | 1,588,249,394 | 2008-06-30 |
| 4109 | 2008-07-16 | 278,141,404 | 56,000 | 17.5125 | 1,588,249,394 | 2008-06-30 |
| 4110 | 2008-07-15 | 278,085,404 | 30,000 | 17.5089 | 1,588,249,394 | 2008-06-30 |
| 4111 | 2008-07-14 | 278,055,404 | -50,000 | 17.5070 | 1,588,249,394 | 2008-06-30 |
| 4112 | 2008-07-11 | 278,105,404 | -30,000 | 17.5102 | 1,588,249,394 | 2008-06-30 |
| 4113 | 2008-07-10 | 278,135,404 | 60,000 | 17.5121 | 1,588,249,394 | 2008-06-30 |
| 4114 | 2008-07-09 | 278,075,404 | -190,000 | 17.5083 | 1,588,249,394 | 2008-06-30 |
| 4115 | 2008-07-08 | 278,265,404 | 112,000 | 17.5203 | 1,588,249,394 | 2008-06-30 |
| 4116 | 2008-07-07 | 278,153,404 | 86,000 | 17.5132 | 1,588,249,394 | 2008-06-30 |
| 4117 | 2008-07-04 | 278,067,404 | 40,000 | 17.5078 | 1,588,249,394 | 2008-06-30 |
| 4118 | 2008-07-03 | 278,027,404 | -8,000 | 17.5053 | 1,588,249,394 | 2008-06-30 |
| 4119 | 2008-07-02 | 278,035,404 | -1,250 | 17.5058 | 1,588,249,394 | 2008-06-30 |
| 4120 | 2008-06-30 | 278,036,654 | -90,000 | 17.5059 | 1,588,249,394 | 2008-06-30 |
| 4121 | 2008-06-27 | 278,126,654 | -2,000,000 | 17.5115 | 1,588,249,394 | 2008-05-31 |
| 4122 | 2008-06-26 | 280,126,654 | -50,000 | 17.6374 | 1,588,249,394 | 2008-05-31 |
| 4123 | 2008-06-25 | 280,176,654 | 320,000 | 17.6406 | 1,588,249,394 | 2008-05-31 |
| 4124 | 2008-06-24 | 279,856,654 | 76,000 | 17.6204 | 1,588,249,394 | 2008-05-31 |
| 4125 | 2008-06-23 | 279,780,654 | -432,000 | 17.6157 | 1,588,249,394 | 2008-05-31 |
| 4126 | 2008-06-20 | 280,212,654 | -30,000 | 17.6429 | 1,588,249,394 | 2008-05-31 |
| 4127 | 2008-06-19 | 280,242,654 | -115,000 | 17.6448 | 1,588,249,394 | 2008-05-31 |
| 4128 | 2008-06-18 | 280,357,654 | 92,000 | 17.6520 | 1,588,249,394 | 2008-05-31 |
| 4129 | 2008-06-17 | 280,265,654 | 45,250 | 17.6462 | 1,588,249,394 | 2008-05-31 |
| 4130 | 2008-06-16 | 280,220,404 | -140,000 | 17.6434 | 1,588,249,394 | 2008-05-31 |
| 4131 | 2008-06-13 | 280,360,404 | 200,000 | 17.6522 | 1,588,249,394 | 2008-05-31 |
| 4132 | 2008-06-12 | 280,160,404 | -48,992 | 17.6396 | 1,588,249,394 | 2008-05-31 |
| 4133 | 2008-06-11 | 280,209,396 | 100,000 | 17.6427 | 1,588,249,394 | 2008-05-31 |
| 4134 | 2008-06-10 | 280,109,396 | 30,000 | 17.6364 | 1,588,249,394 | 2008-05-31 |
| 4135 | 2008-06-06 | 280,079,396 | 38,000 | 17.6345 | 1,588,249,394 | 2008-05-31 |
| 4136 | 2008-06-05 | 280,041,396 | 200,000 | 17.6321 | 1,588,249,394 | 2008-05-31 |
| 4137 | 2008-06-04 | 279,841,396 | 162,000 | 17.6195 | 1,588,249,394 | 2008-05-31 |
| 4138 | 2008-06-03 | 279,679,396 | 86,000 | 17.6093 | 1,588,249,394 | 2008-05-31 |
| 4139 | 2008-06-02 | 279,593,396 | 1,694,936 | 17.6039 | 1,588,249,394 | 2008-05-31 |
| 4140 | 2008-05-30 | 277,898,460 | -100,000 | 17.4972 | 1,588,249,394 | 2008-04-30 |
| 4141 | 2008-05-29 | 277,998,460 | -100,000 | 17.5035 | 1,588,249,394 | 2008-04-30 |
| 4142 | 2008-05-28 | 278,098,460 | 0 | 17.5097 | 1,588,249,394 | 2008-04-30 |
| 4143 | 2008-05-27 | 278,098,460 | -20,000 | 17.5097 | 1,588,249,394 | 2008-04-30 |
| 4144 | 2008-05-26 | 278,118,460 | -96,000 | 17.5110 | 1,588,249,394 | 2008-04-30 |
| 4145 | 2008-05-23 | 278,214,460 | 0 | 17.5171 | 1,588,249,394 | 2008-04-30 |
| 4146 | 2008-05-22 | 278,214,460 | 68,000 | 17.5171 | 1,588,249,394 | 2008-04-30 |
| 4147 | 2008-05-21 | 278,146,460 | 22,000 | 17.5128 | 1,588,249,394 | 2008-04-30 |
| 4148 | 2008-05-20 | 278,124,460 | -50,000 | 17.5114 | 1,588,249,394 | 2008-04-30 |
| 4149 | 2008-05-19 | 278,174,460 | 0 | 17.5145 | 1,588,249,394 | 2008-04-30 |
| 4150 | 2008-05-16 | 278,174,460 | -174,000 | 17.5145 | 1,588,249,394 | 2008-04-30 |
| 4151 | 2008-05-15 | 278,348,460 | -124,000 | 17.5255 | 1,588,249,394 | 2008-04-30 |
| 4152 | 2008-05-14 | 278,472,460 | -38,000 | 17.5333 | 1,588,249,394 | 2008-04-30 |
| 4153 | 2008-05-13 | 278,510,460 | -160,000 | 17.5357 | 1,588,249,394 | 2008-04-30 |
| 4154 | 2008-05-09 | 278,670,460 | 395,624 | 17.5458 | 1,588,249,394 | 2008-04-30 |
| 4155 | 2008-05-08 | 278,274,836 | 50,000 | 17.5209 | 1,588,249,394 | 2008-04-30 |
| 4156 | 2008-05-07 | 278,224,836 | 110,000 | 17.5177 | 1,588,249,394 | 2008-04-30 |
| 4157 | 2008-05-06 | 278,114,836 | 28,000 | 17.5108 | 1,588,249,394 | 2008-04-30 |
| 4158 | 2008-05-05 | 278,086,836 | 10,000 | 17.5090 | 1,588,249,394 | 2008-04-30 |
| 4159 | 2008-05-02 | 278,076,836 | -24,000 | 17.5084 | 1,588,249,394 | 2008-04-30 |
| 4160 | 2008-04-30 | 278,100,836 | 50,000 | 17.5099 | 1,588,249,394 | 2008-04-30 |
| 4161 | 2008-04-29 | 278,050,836 | -82,000 | 17.5436 | 1,584,915,394 | 2008-03-31 |
| 4162 | 2008-04-28 | 278,132,836 | -52,000 | 17.5487 | 1,584,915,394 | 2008-03-31 |
| 4163 | 2008-04-25 | 278,184,836 | 0 | 17.5520 | 1,584,915,394 | 2008-03-31 |
| 4164 | 2008-04-24 | 278,184,836 | 54,000 | 17.5520 | 1,584,915,394 | 2008-03-31 |
| 4165 | 2008-04-23 | 278,130,836 | -130,000 | 17.5486 | 1,584,915,394 | 2008-03-31 |
| 4166 | 2008-04-22 | 278,260,836 | -208,000 | 17.5568 | 1,584,915,394 | 2008-03-31 |
| 4167 | 2008-04-21 | 278,468,836 | -387,712 | 17.5699 | 1,584,915,394 | 2008-03-31 |
| 4168 | 2008-04-18 | 278,856,548 | -40,000 | 17.5944 | 1,584,915,394 | 2008-03-31 |
| 4169 | 2008-04-17 | 278,896,548 | 408,000 | 17.5969 | 1,584,915,394 | 2008-03-31 |
| 4170 | 2008-04-16 | 278,488,548 | -120,000 | 17.5712 | 1,584,915,394 | 2008-03-31 |
| 4171 | 2008-04-15 | 278,608,548 | 0 | 17.5788 | 1,584,915,394 | 2008-03-31 |
| 4172 | 2008-04-14 | 278,608,548 | -150,000 | 17.5788 | 1,584,915,394 | 2008-03-31 |
| 4173 | 2008-04-11 | 278,758,548 | -300,000 | 17.5882 | 1,584,915,394 | 2008-03-31 |
| 4174 | 2008-04-10 | 279,058,548 | 16,000 | 17.6072 | 1,584,915,394 | 2008-03-31 |
| 4175 | 2008-04-09 | 279,042,548 | -166,000 | 17.6061 | 1,584,915,394 | 2008-03-31 |
| 4176 | 2008-04-08 | 279,208,548 | -214,000 | 17.6166 | 1,584,915,394 | 2008-03-31 |
| 4177 | 2008-04-07 | 279,422,548 | 66,000 | 17.6301 | 1,584,915,394 | 2008-03-31 |
| 4178 | 2008-04-03 | 279,356,548 | 0 | 17.6260 | 1,584,915,394 | 2008-03-31 |
| 4179 | 2008-04-02 | 279,356,548 | -80,000 | 17.6260 | 1,584,915,394 | 2008-03-31 |
| 4180 | 2008-04-01 | 279,436,548 | 98,000 | 17.6310 | 1,584,915,394 | 2008-03-31 |
| 4181 | 2008-03-31 | 279,338,548 | 0 | 17.6248 | 1,584,915,394 | 2008-03-31 |
| 4182 | 2008-03-28 | 279,338,548 | 100,000 | 17.6248 | 1,584,915,394 | 2008-02-29 |
| 4183 | 2008-03-27 | 279,238,548 | -76,000 | 17.6185 | 1,584,915,394 | 2008-02-29 |
| 4184 | 2008-03-26 | 279,314,548 | 518,000 | 17.6233 | 1,584,915,394 | 2008-02-29 |
| 4185 | 2008-03-25 | 278,796,548 | -1,028,000 | 17.5906 | 1,584,915,394 | 2008-02-29 |
| 4186 | 2008-03-20 | 279,824,548 | -282,000 | 17.6555 | 1,584,915,394 | 2008-02-29 |
| 4187 | 2008-03-19 | 280,106,548 | -86,000 | 17.6733 | 1,584,915,394 | 2008-02-29 |
| 4188 | 2008-03-18 | 280,192,548 | 138,000 | 17.6787 | 1,584,915,394 | 2008-02-29 |
| 4189 | 2008-03-17 | 280,054,548 | 504,000 | 17.6700 | 1,584,915,394 | 2008-02-29 |
| 4190 | 2008-03-14 | 279,550,548 | 20,000 | 17.6382 | 1,584,915,394 | 2008-02-29 |
| 4191 | 2008-03-13 | 279,530,548 | 116,000 | 17.6369 | 1,584,915,394 | 2008-02-29 |
| 4192 | 2008-03-12 | 279,414,548 | 466,000 | 17.6296 | 1,584,915,394 | 2008-02-29 |
| 4193 | 2008-03-11 | 278,948,548 | -90,000 | 17.6002 | 1,584,915,394 | 2008-02-29 |
| 4194 | 2008-03-10 | 279,038,548 | -6,000 | 17.6059 | 1,584,915,394 | 2008-02-29 |
| 4195 | 2008-03-07 | 279,044,548 | 10,000 | 17.6063 | 1,584,915,394 | 2008-02-29 |
| 4196 | 2008-03-06 | 279,034,548 | -38,000 | 17.6056 | 1,584,915,394 | 2008-02-29 |
| 4197 | 2008-03-05 | 279,072,548 | 178,000 | 17.6080 | 1,584,915,394 | 2008-02-29 |
| 4198 | 2008-03-04 | 278,894,548 | 30,000 | 17.5968 | 1,584,915,394 | 2008-02-29 |
| 4199 | 2008-03-03 | 278,864,548 | 124,000 | 17.5949 | 1,584,915,394 | 2008-02-29 |
| 4200 | 2008-02-29 | 278,740,548 | -10,000 | 17.5871 | 1,584,915,394 | 2008-02-29 |
| 4201 | 2008-02-28 | 278,750,548 | -18,000 | 17.5877 | 1,584,915,394 | 2008-01-31 |
| 4202 | 2008-02-27 | 278,768,548 | 150,000 | 17.5889 | 1,584,915,394 | 2008-01-31 |
| 4203 | 2008-02-26 | 278,618,548 | 0 | 17.5794 | 1,584,915,394 | 2008-01-31 |
| 4204 | 2008-02-25 | 278,618,548 | -10,000 | 17.5794 | 1,584,915,394 | 2008-01-31 |
| 4205 | 2008-02-22 | 278,628,548 | 496,000 | 17.5800 | 1,584,915,394 | 2008-01-31 |
| 4206 | 2008-02-21 | 278,132,548 | -206,000 | 17.5487 | 1,584,915,394 | 2008-01-31 |
| 4207 | 2008-02-20 | 278,338,548 | 18,000 | 17.5617 | 1,584,915,394 | 2008-01-31 |
| 4208 | 2008-02-19 | 278,320,548 | 194,000 | 17.5606 | 1,584,915,394 | 2008-01-31 |
| 4209 | 2008-02-18 | 278,126,548 | 5,322,000 | 17.5484 | 1,584,915,394 | 2008-01-31 |
| 4210 | 2008-02-15 | 272,804,548 | -100,000 | 17.2126 | 1,584,915,394 | 2008-01-31 |
| 4211 | 2008-02-14 | 272,904,548 | -14,000 | 17.2189 | 1,584,915,394 | 2008-01-31 |
| 4212 | 2008-02-13 | 272,918,548 | -30,000 | 17.2198 | 1,584,915,394 | 2008-01-31 |
| 4213 | 2008-02-12 | 272,948,548 | -176,000 | 17.2216 | 1,584,915,394 | 2008-01-31 |
| 4214 | 2008-02-11 | 273,124,548 | 1,124,000 | 17.2328 | 1,584,915,394 | 2008-01-31 |
| 4215 | 2008-02-06 | 272,000,548 | 0 | 17.1618 | 1,584,915,394 | 2008-01-31 |
| 4216 | 2008-02-05 | 272,000,548 | 46,000 | 17.1618 | 1,584,915,394 | 2008-01-31 |
| 4217 | 2008-02-04 | 271,954,548 | 20,000 | 17.1589 | 1,584,915,394 | 2008-01-31 |
| 4218 | 2008-02-01 | 271,934,548 | -36,000 | 17.1577 | 1,584,915,394 | 2008-01-31 |
| 4219 | 2008-01-31 | 271,970,548 | 50,876 | 17.1599 | 1,584,915,394 | 2008-01-31 |
| 4220 | 2008-01-30 | 271,919,672 | 452,000 | 17.1567 | 1,584,915,394 | 2007-12-31 |
| 4221 | 2008-01-29 | 271,467,672 | 190,000 | 17.1282 | 1,584,915,394 | 2007-12-31 |
| 4222 | 2008-01-28 | 271,277,672 | 250,000 | 17.1162 | 1,584,915,394 | 2007-12-31 |
| 4223 | 2008-01-25 | 271,027,672 | -90,000 | 17.1005 | 1,584,915,394 | 2007-12-31 |
| 4224 | 2008-01-24 | 271,117,672 | 926,000 | 17.1061 | 1,584,915,394 | 2007-12-31 |
| 4225 | 2008-01-23 | 270,191,672 | 584,000 | 17.0477 | 1,584,915,394 | 2007-12-31 |
| 4226 | 2008-01-22 | 269,607,672 | 3,206,000 | 17.0109 | 1,584,915,394 | 2007-12-31 |
| 4227 | 2008-01-21 | 266,401,672 | 952,000 | 16.8086 | 1,584,915,394 | 2007-12-31 |
| 4228 | 2008-01-18 | 265,449,672 | 400,000 | 16.7485 | 1,584,915,394 | 2007-12-31 |
| 4229 | 2008-01-17 | 265,049,672 | 92,000 | 16.7233 | 1,584,915,394 | 2007-12-31 |
| 4230 | 2008-01-16 | 264,957,672 | 10,000 | 16.7175 | 1,584,915,394 | 2007-12-31 |
| 4231 | 2008-01-15 | 264,947,672 | 24,000 | 16.7168 | 1,584,915,394 | 2007-12-31 |
| 4232 | 2008-01-14 | 264,923,672 | -66,000 | 16.7153 | 1,584,915,394 | 2007-12-31 |
| 4233 | 2008-01-11 | 264,989,672 | 652,000 | 16.7195 | 1,584,915,394 | 2007-12-31 |
| 4234 | 2008-01-10 | 264,337,672 | -16,406,000 | 16.6783 | 1,584,915,394 | 2007-12-31 |
| 4235 | 2008-01-09 | 280,743,672 | 0 | 17.7135 | 1,584,915,394 | 2007-12-31 |
| 4236 | 2008-01-08 | 280,743,672 | 109,250 | 17.7135 | 1,584,915,394 | 2007-12-31 |
| 4237 | 2008-01-07 | 280,634,422 | -20,000 | 17.7066 | 1,584,915,394 | 2007-12-31 |
| 4238 | 2008-01-04 | 280,654,422 | -100,000 | 17.7078 | 1,584,915,394 | 2007-12-31 |
| 4239 | 2008-01-03 | 280,754,422 | 48,000 | 17.7142 | 1,584,915,394 | 2007-12-31 |
| 4240 | 2008-01-02 | 280,706,422 | 11,000 | 17.7111 | 1,584,915,394 | 2007-12-31 |
| 4241 | 2007-12-31 | 280,695,422 | 0 | 17.7104 | 1,584,915,394 | 2007-12-31 |
| 4242 | 2007-12-28 | 280,695,422 | 82,000 | 17.7104 | 1,584,915,394 | 2007-11-30 |
| 4243 | 2007-12-27 | 280,613,422 | 210,000 | 17.7053 | 1,584,915,394 | 2007-11-30 |
| 4244 | 2007-12-24 | 280,403,422 | 0 | 17.6920 | 1,584,915,394 | 2007-11-30 |
| 4245 | 2007-12-21 | 280,403,422 | 60,000 | 17.6920 | 1,584,915,394 | 2007-11-30 |
| 4246 | 2007-12-20 | 280,343,422 | 102,786 | 17.6882 | 1,584,915,394 | 2007-11-30 |
| 4247 | 2007-12-19 | 280,240,636 | -1,188,000 | 17.6817 | 1,584,915,394 | 2007-11-30 |
| 4248 | 2007-12-18 | 281,428,636 | 598,000 | 17.7567 | 1,584,915,394 | 2007-11-30 |
| 4249 | 2007-12-17 | 280,830,636 | 30,000 | 17.7190 | 1,584,915,394 | 2007-11-30 |
| 4250 | 2007-12-14 | 280,800,636 | 140,000 | 17.7171 | 1,584,915,394 | 2007-11-30 |
| 4251 | 2007-12-13 | 280,660,636 | 260,000 | 17.7082 | 1,584,915,394 | 2007-11-30 |
| 4252 | 2007-12-12 | 280,400,636 | 80,000 | 17.6918 | 1,584,915,394 | 2007-11-30 |
| 4253 | 2007-12-11 | 280,320,636 | 364,000 | 17.6868 | 1,584,915,394 | 2007-11-30 |
| 4254 | 2007-12-10 | 279,956,636 | 100,000 | 17.6638 | 1,584,915,394 | 2007-11-30 |
| 4255 | 2007-12-07 | 279,856,636 | 60,000 | 17.6575 | 1,584,915,394 | 2007-11-30 |
| 4256 | 2007-12-06 | 279,796,636 | 220,000 | 17.6537 | 1,584,915,394 | 2007-11-30 |
| 4257 | 2007-12-05 | 279,576,636 | 1,824,000 | 17.6398 | 1,584,915,394 | 2007-11-30 |
| 4258 | 2007-12-04 | 277,752,636 | 1,220,000 | 17.5248 | 1,584,915,394 | 2007-11-30 |
| 4259 | 2007-12-03 | 276,532,636 | 190,000 | 17.4478 | 1,584,915,394 | 2007-11-30 |
| 4260 | 2007-11-30 | 276,342,636 | -38,000 | 17.4358 | 1,584,915,394 | 2007-11-30 |
| 4261 | 2007-11-29 | 276,380,636 | 220,000 | 17.4382 | 1,584,915,394 | 2007-10-31 |
| 4262 | 2007-11-28 | 276,160,636 | 372,000 | 17.4243 | 1,584,915,394 | 2007-10-31 |
| 4263 | 2007-11-27 | 275,788,636 | 486,000 | 17.4008 | 1,584,915,394 | 2007-10-31 |
| 4264 | 2007-11-26 | 275,302,636 | 94,000 | 17.3702 | 1,584,915,394 | 2007-10-31 |
| 4265 | 2007-11-23 | 275,208,636 | -20,000 | 17.3642 | 1,584,915,394 | 2007-10-31 |
| 4266 | 2007-11-22 | 275,228,636 | -606,000 | 17.3655 | 1,584,915,394 | 2007-10-31 |
| 4267 | 2007-11-21 | 275,834,636 | 78,000 | 17.4037 | 1,584,915,394 | 2007-10-31 |
| 4268 | 2007-11-20 | 275,756,636 | 1,070,000 | 17.3988 | 1,584,915,394 | 2007-10-31 |
| 4269 | 2007-11-19 | 274,686,636 | -1,502,750 | 17.3313 | 1,584,915,394 | 2007-10-31 |
| 4270 | 2007-11-16 | 276,189,386 | 756,000 | 17.4261 | 1,584,915,394 | 2007-10-31 |
| 4271 | 2007-11-15 | 275,433,386 | 362,000 | 17.3784 | 1,584,915,394 | 2007-10-31 |
| 4272 | 2007-11-14 | 275,071,386 | 288,250 | 17.3556 | 1,584,915,394 | 2007-10-31 |
| 4273 | 2007-11-13 | 274,783,136 | -6,000 | 17.3374 | 1,584,915,394 | 2007-10-31 |
| 4274 | 2007-11-12 | 274,789,136 | 468,750 | 17.3378 | 1,584,915,394 | 2007-10-31 |
| 4275 | 2007-11-09 | 274,320,386 | -352,000 | 17.3082 | 1,584,915,394 | 2007-10-31 |
| 4276 | 2007-11-08 | 274,672,386 | 1,148,250 | 17.3304 | 1,584,915,394 | 2007-10-31 |
| 4277 | 2007-11-07 | 273,524,136 | -142,000 | 17.2580 | 1,584,915,394 | 2007-10-31 |
| 4278 | 2007-11-06 | 273,666,136 | 7,124 | 17.2669 | 1,584,915,394 | 2007-10-31 |
| 4279 | 2007-11-05 | 273,659,012 | -44,876 | 17.2665 | 1,584,915,394 | 2007-10-31 |
| 4280 | 2007-11-02 | 273,703,888 | -38,000 | 17.2693 | 1,584,915,394 | 2007-10-31 |
| 4281 | 2007-11-01 | 273,741,888 | 467,374 | 17.2717 | 1,584,915,394 | 2007-10-31 |
| 4282 | 2007-10-31 | 273,274,514 | 158,000 | 17.2422 | 1,584,915,394 | 2007-10-31 |
| 4283 | 2007-10-30 | 273,116,514 | -380,000 | 17.2322 | 1,584,915,394 | 2007-09-30 |
| 4284 | 2007-10-29 | 273,496,514 | -144,000 | 17.2562 | 1,584,915,394 | 2007-09-30 |
| 4285 | 2007-10-26 | 273,640,514 | 532,000 | 17.2653 | 1,584,915,394 | 2007-09-30 |
| 4286 | 2007-10-25 | 273,108,514 | 416,250 | 17.2317 | 1,584,915,394 | 2007-09-30 |
| 4287 | 2007-10-24 | 272,692,264 | -322,000 | 17.2055 | 1,584,915,394 | 2007-09-30 |
| 4288 | 2007-10-23 | 273,014,264 | 391,250 | 17.2258 | 1,584,915,394 | 2007-09-30 |
| 4289 | 2007-10-22 | 272,623,014 | 26,500 | 17.2011 | 1,584,915,394 | 2007-09-30 |
| 4290 | 2007-10-18 | 272,596,514 | 331,000 | 17.1994 | 1,584,915,394 | 2007-09-30 |
| 4291 | 2007-10-17 | 272,265,514 | 305,874 | 17.1786 | 1,584,915,394 | 2007-09-30 |
| 4292 | 2007-10-16 | 271,959,640 | 483,124 | 17.1593 | 1,584,915,394 | 2007-09-30 |
| 4293 | 2007-10-15 | 271,476,516 | 166,000 | 17.1288 | 1,584,915,394 | 2007-09-30 |
| 4294 | 2007-10-12 | 271,310,516 | 37,748 | 17.1183 | 1,584,915,394 | 2007-09-30 |
| 4295 | 2007-10-11 | 271,272,768 | 260,000 | 17.1159 | 1,584,915,394 | 2007-09-30 |
| 4296 | 2007-10-10 | 271,012,768 | 466,000 | 17.0995 | 1,584,915,394 | 2007-09-30 |
| 4297 | 2007-10-09 | 270,546,768 | -460,000 | 17.0701 | 1,584,915,394 | 2007-09-30 |
| 4298 | 2007-10-08 | 271,006,768 | -22,000 | 17.0991 | 1,584,915,394 | 2007-09-30 |
| 4299 | 2007-10-05 | 271,028,768 | 68,000 | 17.1005 | 1,584,915,394 | 2007-09-30 |
| 4300 | 2007-10-04 | 270,960,768 | -320,000 | 17.0962 | 1,584,915,394 | 2007-09-30 |
| 4301 | 2007-10-03 | 271,280,768 | 694,000 | 17.1164 | 1,584,915,394 | 2007-09-30 |
| 4302 | 2007-10-02 | 270,586,768 | -173,938 | 17.0726 | 1,584,915,394 | 2007-09-30 |
| 4303 | 2007-09-28 | 270,760,706 | 72,000 | 17.0836 | 1,584,915,394 | 2007-08-31 |
| 4304 | 2007-09-27 | 270,688,706 | -298,000 | 17.0791 | 1,584,915,394 | 2007-08-31 |
| 4305 | 2007-09-25 | 270,986,706 | 80,920 | 17.0979 | 1,584,915,394 | 2007-08-31 |
| 4306 | 2007-09-24 | 270,905,786 | 84,000 | 17.0928 | 1,584,915,394 | 2007-08-31 |
| 4307 | 2007-09-21 | 270,821,786 | 56,000 | 17.0875 | 1,584,915,394 | 2007-08-31 |
| 4308 | 2007-09-20 | 270,765,786 | 140,000 | 17.0839 | 1,584,915,394 | 2007-08-31 |
| 4309 | 2007-09-19 | 270,625,786 | 15,000 | 17.0751 | 1,584,915,394 | 2007-08-31 |
| 4310 | 2007-09-18 | 270,610,786 | -566,000 | 17.0741 | 1,584,915,394 | 2007-08-31 |
| 4311 | 2007-09-17 | 271,176,786 | 166,000 | 17.1099 | 1,584,915,394 | 2007-08-31 |
| 4312 | 2007-09-14 | 271,010,786 | 171,874 | 17.0994 | 1,584,915,394 | 2007-08-31 |
| 4313 | 2007-09-13 | 270,838,912 | 362,500 | 17.0885 | 1,584,915,394 | 2007-08-31 |
| 4314 | 2007-09-12 | 270,476,412 | 3,838,000 | 17.0657 | 1,584,915,394 | 2007-08-31 |
| 4315 | 2007-09-11 | 266,638,412 | 98,000 | 16.8235 | 1,584,915,394 | 2007-08-31 |
| 4316 | 2007-09-10 | 266,540,412 | 306,000 | 16.8173 | 1,584,915,394 | 2007-08-31 |
| 4317 | 2007-09-07 | 266,234,412 | 200,000 | 16.7980 | 1,584,915,394 | 2007-08-31 |
| 4318 | 2007-09-06 | 266,034,412 | 47,000 | 16.7854 | 1,584,915,394 | 2007-08-31 |
| 4319 | 2007-09-05 | 265,987,412 | -242,000 | 16.7824 | 1,584,915,394 | 2007-08-31 |
| 4320 | 2007-09-04 | 266,229,412 | -516,000 | 16.7977 | 1,584,915,394 | 2007-08-31 |
| 4321 | 2007-09-03 | 266,745,412 | -24,000 | 16.8303 | 1,584,915,394 | 2007-08-31 |
| 4322 | 2007-08-31 | 266,769,412 | 218,000 | 16.8318 | 1,584,915,394 | 2007-08-31 |
| 4323 | 2007-08-30 | 266,551,412 | -98,000 | 16.9034 | 1,576,913,394 | 2007-07-31 |
| 4324 | 2007-08-29 | 266,649,412 | -162,000 | 16.9096 | 1,576,913,394 | 2007-07-31 |
| 4325 | 2007-08-28 | 266,811,412 | 186,000 | 16.9199 | 1,576,913,394 | 2007-07-31 |
| 4326 | 2007-08-27 | 266,625,412 | 470,000 | 16.9081 | 1,576,913,394 | 2007-07-31 |
| 4327 | 2007-08-24 | 266,155,412 | 1,302,000 | 16.8783 | 1,576,913,394 | 2007-07-31 |
| 4328 | 2007-08-23 | 264,853,412 | 2,260,000 | 16.7957 | 1,576,913,394 | 2007-07-31 |
| 4329 | 2007-08-22 | 262,593,412 | 28,374 | 16.6524 | 1,576,913,394 | 2007-07-31 |
| 4330 | 2007-08-21 | 262,565,038 | -413,906 | 16.6506 | 1,576,913,394 | 2007-07-31 |
| 4331 | 2007-08-20 | 262,978,944 | 4,000 | 16.6768 | 1,576,913,394 | 2007-07-31 |
| 4332 | 2007-08-17 | 262,974,944 | 234,000 | 16.6766 | 1,576,913,394 | 2007-07-31 |
| 4333 | 2007-08-16 | 262,740,944 | 20,000 | 16.6617 | 1,576,913,394 | 2007-07-31 |
| 4334 | 2007-08-15 | 262,720,944 | 174,000 | 16.6605 | 1,576,913,394 | 2007-07-31 |
| 4335 | 2007-08-14 | 262,546,944 | -96,000 | 16.6494 | 1,576,913,394 | 2007-07-31 |
| 4336 | 2007-08-13 | 262,642,944 | 6,000 | 16.6555 | 1,576,913,394 | 2007-07-31 |
| 4337 | 2007-08-10 | 262,636,944 | 150,000 | 16.6551 | 1,576,913,394 | 2007-07-31 |
| 4338 | 2007-08-09 | 262,486,944 | 36,000 | 16.6456 | 1,576,913,394 | 2007-07-31 |
| 4339 | 2007-08-08 | 262,450,944 | 54,000 | 16.6433 | 1,576,913,394 | 2007-07-31 |
| 4340 | 2007-08-07 | 262,396,944 | -750,626 | 16.6399 | 1,576,913,394 | 2007-07-31 |
| 4341 | 2007-08-06 | 263,147,570 | -8,198,500 | 16.6875 | 1,576,913,394 | 2007-07-31 |
| 4342 | 2007-08-03 | 271,346,070 | -382,000 | 17.2074 | 1,576,913,394 | 2007-07-31 |
| 4343 | 2007-08-02 | 271,728,070 | 258,000 | 17.2316 | 1,576,913,394 | 2007-07-31 |
| 4344 | 2007-08-01 | 271,470,070 | 96,000 | 17.2153 | 1,576,913,394 | 2007-07-31 |
| 4345 | 2007-07-31 | 271,374,070 | -584,000 | 17.2092 | 1,576,913,394 | 2007-07-31 |
| 4346 | 2007-07-30 | 271,958,070 | -19,244 | 17.2718 | 1,574,579,394 | 2007-06-30 |
| 4347 | 2007-07-27 | 271,977,314 | -162,000 | 17.2730 | 1,574,579,394 | 2007-06-30 |
| 4348 | 2007-07-26 | 272,139,314 | -2,622,750 | 17.2833 | 1,574,579,394 | 2007-06-30 |
| 4349 | 2007-07-25 | 274,762,064 | -238,750 | 17.4499 | 1,574,579,394 | 2007-06-30 |
| 4350 | 2007-07-24 | 275,000,814 | 150,000 | 17.4650 | 1,574,579,394 | 2007-06-30 |
| 4351 | 2007-07-23 | 274,850,814 | 812,000 | 17.4555 | 1,574,579,394 | 2007-06-30 |
| 4352 | 2007-07-20 | 274,038,814 | 674,000 | 17.4039 | 1,574,579,394 | 2007-06-30 |
| 4353 | 2007-07-19 | 273,364,814 | -62,000 | 17.3611 | 1,574,579,394 | 2007-06-30 |
| 4354 | 2007-07-18 | 273,426,814 | 872,000 | 17.3651 | 1,574,579,394 | 2007-06-30 |
| 4355 | 2007-07-17 | 272,554,814 | 100,250 | 17.3097 | 1,574,579,394 | 2007-06-30 |
| 4356 | 2007-07-16 | 272,454,564 | -162,000 | 17.3033 | 1,574,579,394 | 2007-06-30 |
| 4357 | 2007-07-13 | 272,616,564 | -166,000 | 17.3136 | 1,574,579,394 | 2007-06-30 |
| 4358 | 2007-07-12 | 272,782,564 | 2,630,000 | 17.3242 | 1,574,579,394 | 2007-06-30 |
| 4359 | 2007-07-11 | 270,152,564 | -842,000 | 17.1571 | 1,574,579,394 | 2007-06-30 |
| 4360 | 2007-07-10 | 270,994,564 | -221,000 | 17.2106 | 1,574,579,394 | 2007-06-30 |
| 4361 | 2007-07-09 | 271,215,564 | 804,000 | 17.2246 | 1,574,579,394 | 2007-06-30 |
| 4362 | 2007-07-06 | 270,411,564 | -5,050 | 17.1736 | 1,574,579,394 | 2007-06-30 |
| 4363 | 2007-07-05 | 270,416,614 | -369,200 | 17.1739 | 1,574,579,394 | 2007-06-30 |
| 4364 | 2007-07-04 | 270,785,814 | 420,000 | 17.1973 | 1,574,579,394 | 2007-06-30 |
| 4365 | 2007-07-03 | 270,365,814 | -908,000 | 17.1707 | 1,574,579,394 | 2007-06-30 |
| 4366 | 2007-06-29 | 271,273,814 | -388,876 | 17.2283 | 1,574,579,394 | 2007-05-31 |
| 4367 | 2007-06-28 | 271,662,690 | -382,000 | 17.2530 | 1,574,579,394 | 2007-05-31 |
| 4368 | 2007-06-27 | 272,044,690 | 2,821,500 | 17.2773 | 1,574,579,394 | 2007-05-31 |
| 4369 | 2007-06-26 | 269,223,190 | 17.0981 | 1,574,579,394 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy