BOSSINI INTERNATIONAL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-01-23 | 1,214,177,234 | -2,000 | 217 | 36.5417 | 3,322,720,177 | 2024-12-31 |
| 2 | 2025-01-10 | 1,214,179,234 | -72,000 | 217 | 36.5417 | 3,322,720,177 | 2024-12-31 |
| 3 | 2025-01-09 | 1,214,251,234 | 30,000 | 217 | 36.5439 | 3,322,720,177 | 2024-12-31 |
| 4 | 2024-12-20 | 1,214,221,234 | -28,000 | 217 | 36.5430 | 3,322,720,177 | 2024-11-30 |
| 5 | 2024-12-18 | 1,214,249,234 | -80,000 | 218 | 36.5438 | 3,322,720,177 | 2024-11-30 |
| 6 | 2024-12-17 | 1,214,329,234 | -42,000 | 218 | 36.5462 | 3,322,720,177 | 2024-11-30 |
| 7 | 2024-12-12 | 1,214,371,234 | -470,000 | 218 | 36.5475 | 3,322,720,177 | 2024-11-30 |
| 8 | 2024-11-25 | 1,214,841,234 | -42,000 | 219 | 36.5616 | 3,322,720,177 | 2024-10-31 |
| 9 | 2024-11-20 | 1,214,883,234 | 15,624 | 218 | 36.5629 | 3,322,720,177 | 2024-10-31 |
| 10 | 2024-11-14 | 1,214,867,610 | 46,874 | 218 | 36.5624 | 3,322,720,177 | 2024-10-31 |
| 11 | 2024-11-11 | 1,214,820,736 | 10,000 | 218 | 36.5610 | 3,322,720,177 | 2024-10-31 |
| 12 | 2024-11-07 | 1,214,810,736 | 5,336 | 218 | 36.5607 | 3,322,720,177 | 2024-10-31 |
| 13 | 2024-10-21 | 1,214,805,400 | 20,000 | 221 | 36.5606 | 3,322,720,177 | 2024-09-30 |
| 14 | 2024-10-18 | 1,214,785,400 | 4,686 | 221 | 36.5600 | 3,322,720,177 | 2024-09-30 |
| 15 | 2024-10-10 | 1,214,780,714 | 18,481 | 221 | 36.5598 | 3,322,720,177 | 2024-09-30 |
| 16 | 2024-10-09 | 1,214,762,233 | 50,000 | 222 | 36.5593 | 3,322,720,177 | 2024-09-30 |
| 17 | 2024-09-11 | 1,214,712,233 | 1,344 | 225 | 36.5578 | 3,322,720,177 | 2024-08-31 |
| 18 | 2024-09-03 | 1,214,710,889 | 3,364 | 224 | 36.5577 | 3,322,720,177 | 2024-08-31 |
| 19 | 2024-08-20 | 1,214,707,525 | 9,374 | 223 | 36.5576 | 3,322,720,177 | 2024-07-31 |
| 20 | 2024-08-07 | 1,214,698,151 | 3,124 | 226 | 36.5573 | 3,322,720,177 | 2024-07-31 |
| 21 | 2024-07-18 | 1,214,695,027 | 2,500 | 230 | 36.5572 | 3,322,720,177 | 2024-06-30 |
| 22 | 2024-06-27 | 1,214,692,527 | 624 | 230 | 36.5572 | 3,322,720,177 | 2024-05-31 |
| 23 | 2024-06-11 | 1,214,691,903 | 51,250 | 230 | 36.5572 | 3,322,720,177 | 2024-05-31 |
| 24 | 2024-05-22 | 1,214,640,653 | 9,374 | 235 | 36.5556 | 3,322,720,177 | 2024-04-30 |
| 25 | 2024-05-21 | 1,214,631,279 | 12,500 | 234 | 36.5553 | 3,322,720,177 | 2024-04-30 |
| 26 | 2024-04-19 | 1,214,618,779 | 3,124 | 234 | 36.5550 | 3,322,720,177 | 2024-03-31 |
| 27 | 2024-03-15 | 1,214,615,655 | 8,000 | 237 | 36.5549 | 3,322,720,177 | 2024-02-29 |
| 28 | 2024-03-04 | 1,214,607,655 | 17,500 | 237 | 36.5546 | 3,322,720,177 | 2024-02-29 |
| 29 | 2024-02-20 | 1,214,590,155 | 3,124 | 238 | 36.5541 | 3,322,720,177 | 2024-01-31 |
| 30 | 2023-12-28 | 1,214,587,031 | 1,002,000 | 237 | 36.5540 | 3,322,720,177 | 2023-11-30 |
| 31 | 2023-12-27 | 1,213,585,031 | 31,248 | 237 | 36.5238 | 3,322,720,177 | 2023-11-30 |
| 32 | 2023-12-07 | 1,213,553,783 | 1,250 | 239 | 36.5229 | 3,322,720,177 | 2023-11-30 |
| 33 | 2023-11-29 | 1,213,552,533 | 1,600,000 | 239 | 36.5229 | 3,322,720,177 | 2023-10-31 |
| 34 | 2023-11-21 | 1,211,952,533 | 3,750 | 239 | 36.4747 | 3,322,720,177 | 2023-10-31 |
| 35 | 2023-10-17 | 1,211,948,783 | 2,500 | 241 | 36.4746 | 3,322,720,177 | 2023-09-30 |
| 36 | 2023-09-26 | 1,211,946,283 | -10,000 | 239 | 36.4745 | 3,322,720,177 | 2023-08-31 |
| 37 | 2023-09-11 | 1,211,956,283 | 3,124 | 239 | 36.4748 | 3,322,720,177 | 2023-08-31 |
| 38 | 2023-09-07 | 1,211,953,159 | 3,364 | 239 | 36.4747 | 3,322,720,177 | 2023-08-31 |
| 39 | 2023-09-04 | 1,211,949,795 | 7,500 | 239 | 36.4746 | 3,322,720,177 | 2023-08-31 |
| 40 | 2023-08-24 | 1,211,942,295 | 12,500 | 240 | 36.4744 | 3,322,720,177 | 2023-07-31 |
| 41 | 2023-08-03 | 1,211,929,795 | 1,250 | 238 | 36.4740 | 3,322,720,177 | 2023-07-31 |
| 42 | 2023-08-01 | 1,211,928,545 | 60,000 | 242 | 36.4740 | 3,322,720,177 | 2023-07-31 |
| 43 | 2023-07-28 | 1,211,868,545 | 1,000,000 | 243 | 36.4722 | 3,322,720,177 | 2023-06-30 |
| 44 | 2023-07-19 | 1,210,868,545 | 5,000 | 239 | 36.4421 | 3,322,720,177 | 2023-06-30 |
| 45 | 2023-06-12 | 1,210,863,545 | 10,624 | 244 | 36.4419 | 3,322,720,177 | 2023-05-31 |
| 46 | 2023-06-07 | 1,210,852,921 | 624 | 244 | 36.4416 | 3,322,720,177 | 2023-05-31 |
| 47 | 2023-06-02 | 1,210,852,297 | 3,364 | 244 | 36.4416 | 3,322,720,177 | 2023-05-31 |
| 48 | 2023-05-31 | 1,210,848,933 | 2,016 | 245 | 36.4415 | 3,322,720,177 | 2023-05-31 |
| 49 | 2023-05-24 | 1,210,846,917 | 15,624 | 245 | 36.4414 | 3,322,720,177 | 2023-04-30 |
| 50 | 2023-05-23 | 1,210,831,293 | -10,000 | 245 | 36.4410 | 3,322,720,177 | 2023-04-30 |
| 51 | 2023-05-12 | 1,210,841,293 | 2,000 | 246 | 36.4413 | 3,322,720,177 | 2023-04-30 |
| 52 | 2023-05-11 | 1,210,839,293 | 300,000 | 246 | 36.4412 | 3,322,720,177 | 2023-04-30 |
| 53 | 2023-05-05 | 1,210,539,293 | 2,402,000 | 248 | 36.4322 | 3,322,720,177 | 2023-04-30 |
| 54 | 2023-05-03 | 1,208,137,293 | 672 | 251 | 36.3599 | 3,322,720,177 | 2023-04-30 |
| 55 | 2023-05-02 | 1,208,136,621 | 320,000 | 250 | 36.3599 | 3,322,720,177 | 2023-04-30 |
| 56 | 2023-04-28 | 1,207,816,621 | 147,526,261 | 251 | 36.3502 | 3,322,720,177 | 2023-04-28 |
| 57 | 2023-03-21 | 1,060,290,360 | 15,624 | 250 | 42.9205 | 2,470,358,091 | 2023-02-28 |
| 58 | 2023-03-14 | 1,060,274,736 | -2,000 | 248 | 42.9199 | 2,470,358,091 | 2023-02-28 |
| 59 | 2023-03-09 | 1,060,276,736 | 49,593,375 | 251 | 42.9200 | 2,470,358,091 | 2023-02-28 |
| 60 | 2023-03-07 | 1,010,683,361 | -2,000 | 250 | 40.9124 | 2,470,358,091 | 2023-02-28 |
| 61 | 2023-03-06 | 1,010,685,361 | 5,387 | 251 | 40.9125 | 2,470,358,091 | 2023-02-28 |
| 62 | 2023-03-01 | 1,010,679,974 | -2,000 | 250 | 40.9123 | 2,470,358,091 | 2023-02-28 |
| 63 | 2023-02-23 | 1,010,681,974 | 98,934 | 245 | 40.9124 | 2,470,358,091 | 2023-01-31 |
| 64 | 2023-01-13 | 1,010,583,040 | 298,802,155 | 248 | 40.9084 | 2,470,358,091 | 2022-12-31 |
| 65 | 2022-12-19 | 711,780,885 | -40,000 | 253 | 28.8315 | 2,468,758,091 | 2022-11-30 |
| 66 | 2022-12-14 | 711,820,885 | 3,124 | 252 | 28.8332 | 2,468,758,091 | 2022-11-30 |
| 67 | 2022-09-28 | 711,817,761 | 392,750 | 257 | 28.8330 | 2,468,758,091 | 2022-08-31 |
| 68 | 2022-09-21 | 711,425,011 | -180,000 | 256 | 28.8171 | 2,468,758,091 | 2022-08-31 |
| 69 | 2022-09-15 | 711,605,011 | 4,750 | 257 | 28.8244 | 2,468,758,091 | 2022-08-31 |
| 70 | 2022-08-31 | 711,600,261 | 624 | 257 | 28.8242 | 2,468,758,091 | 2022-08-31 |
| 71 | 2022-08-17 | 711,599,637 | 10,000 | 259 | 28.8242 | 2,468,758,091 | 2022-07-31 |
| 72 | 2022-08-05 | 711,589,637 | 3,124 | 257 | 28.8238 | 2,468,758,091 | 2022-07-31 |
| 73 | 2022-08-03 | 711,586,513 | 3,943 | 257 | 28.8237 | 2,468,758,091 | 2022-07-31 |
| 74 | 2022-08-01 | 711,582,570 | 1,008,000 | 258 | 28.8235 | 2,468,758,091 | 2022-07-31 |
| 75 | 2022-07-26 | 710,574,570 | 500 | 257 | 28.7944 | 2,467,750,091 | 2022-06-30 |
| 76 | 2022-07-18 | 710,574,070 | 240 | 258 | 28.7944 | 2,467,750,091 | 2022-06-30 |
| 77 | 2022-06-15 | 710,573,830 | 4,374 | 266 | 28.7944 | 2,467,750,091 | 2022-05-31 |
| 78 | 2022-06-10 | 710,569,456 | 10,624 | 265 | 28.7942 | 2,467,750,091 | 2022-05-31 |
| 79 | 2022-05-05 | 710,558,832 | 3,124 | 265 | 28.7938 | 2,467,750,091 | 2022-04-30 |
| 80 | 2022-04-25 | 710,555,708 | -6,000 | 267 | 28.7937 | 2,467,750,091 | 2022-03-31 |
| 81 | 2022-04-19 | 710,561,708 | -1,320 | 269 | 28.7939 | 2,467,750,091 | 2022-03-31 |
| 82 | 2022-04-13 | 710,563,028 | 3,364 | 270 | 28.7940 | 2,467,750,091 | 2022-03-31 |
| 83 | 2022-04-06 | 710,559,664 | 8,750 | 271 | 28.7938 | 2,467,750,091 | 2022-03-31 |
| 84 | 2022-04-01 | 710,550,914 | 210,000 | 272 | 28.7935 | 2,467,750,091 | 2022-03-31 |
| 85 | 2022-01-12 | 710,340,914 | 260,057 | 268 | 28.7850 | 2,467,750,091 | 2022-01-05 |
| 86 | 2022-01-07 | 710,080,857 | 2,003,124 | 272 | 28.7744 | 2,467,750,091 | 2022-01-05 |
| 87 | 2021-12-22 | 708,077,733 | -44 | 276 | 28.7165 | 2,465,750,091 | 2021-11-30 |
| 88 | 2021-12-17 | 708,077,777 | -260,000 | 274 | 28.7165 | 2,465,750,091 | 2021-11-30 |
| 89 | 2021-12-10 | 708,337,777 | 83,836 | 272 | 28.7271 | 2,465,750,091 | 2021-11-30 |
| 90 | 2021-12-07 | 708,253,941 | -300,000 | 274 | 28.7237 | 2,465,750,091 | 2021-11-30 |
| 91 | 2021-11-11 | 708,553,941 | 7,500 | 274 | 28.7358 | 2,465,750,091 | 2021-10-31 |
| 92 | 2021-11-08 | 708,546,441 | 9,980 | 271 | 28.7355 | 2,465,750,091 | 2021-10-31 |
| 93 | 2021-11-03 | 708,536,461 | 625 | 268 | 28.7351 | 2,465,750,091 | 2021-10-31 |
| 94 | 2021-10-29 | 708,535,836 | 100,000 | 267 | 28.7351 | 2,465,750,091 | 2021-09-30 |
| 95 | 2021-10-28 | 708,435,836 | 750 | 265 | 28.7310 | 2,465,750,091 | 2021-09-30 |
| 96 | 2021-10-27 | 708,435,086 | 15,000 | 268 | 28.7310 | 2,465,750,091 | 2021-09-30 |
| 97 | 2021-10-26 | 708,420,086 | 4,000 | 268 | 28.7304 | 2,465,750,091 | 2021-09-30 |
| 98 | 2021-10-22 | 708,416,086 | 8,000 | 267 | 28.7302 | 2,465,750,091 | 2021-09-30 |
| 99 | 2021-10-21 | 708,408,086 | 3,874 | 264 | 28.7299 | 2,465,750,091 | 2021-09-30 |
| 100 | 2021-10-20 | 708,404,212 | -9 | 260 | 28.7298 | 2,465,750,091 | 2021-09-30 |
| 101 | 2021-10-11 | 708,404,221 | 864 | 265 | 28.7298 | 2,465,750,091 | 2021-09-30 |
| 102 | 2021-09-24 | 708,403,357 | 30,000 | 269 | 28.7297 | 2,465,750,091 | 2021-08-31 |
| 103 | 2021-09-17 | 708,373,357 | 60,000 | 268 | 28.7285 | 2,465,750,091 | 2021-08-31 |
| 104 | 2021-09-14 | 708,313,357 | 175,128 | 266 | 28.7261 | 2,465,750,091 | 2021-08-31 |
| 105 | 2021-09-09 | 708,138,229 | 1,874 | 260 | 28.7190 | 2,465,750,091 | 2021-08-31 |
| 106 | 2021-08-26 | 708,136,355 | 452,000 | 263 | 28.7189 | 2,465,750,091 | 2021-07-31 |
| 107 | 2021-08-19 | 707,684,355 | 1,874 | 261 | 28.7006 | 2,465,750,091 | 2021-07-31 |
| 108 | 2021-08-17 | 707,682,481 | 1,514 | 262 | 28.7005 | 2,465,750,091 | 2021-07-31 |
| 109 | 2021-08-13 | 707,680,967 | 1,250 | 264 | 28.7004 | 2,465,750,091 | 2021-07-31 |
| 110 | 2021-08-02 | 707,679,717 | -150,000 | 261 | 28.7004 | 2,465,750,091 | 2021-07-31 |
| 111 | 2021-07-29 | 707,829,717 | 1,000 | 262 | 28.7065 | 2,465,750,091 | 2021-06-30 |
| 112 | 2021-07-15 | 707,828,717 | 16,720 | 267 | 28.7064 | 2,465,750,091 | 2021-06-30 |
| 113 | 2021-07-09 | 707,811,997 | -147,000 | 266 | 28.7057 | 2,465,750,091 | 2021-06-30 |
| 114 | 2021-07-07 | 707,958,997 | 4,374 | 265 | 28.7117 | 2,465,750,091 | 2021-06-30 |
| 115 | 2021-06-30 | 707,954,623 | 624 | 264 | 28.7115 | 2,465,750,091 | 2021-06-30 |
| 116 | 2021-06-22 | 707,953,999 | 775,431 | 268 | 28.7115 | 2,465,750,091 | 2021-05-31 |
| 117 | 2021-06-21 | 707,178,568 | 16,250 | 265 | 28.6801 | 2,465,750,091 | 2021-05-31 |
| 118 | 2021-06-08 | 707,162,318 | 11,250 | 273 | 28.6794 | 2,465,750,091 | 2021-05-31 |
| 119 | 2021-06-03 | 707,151,068 | 10,000 | 272 | 28.6789 | 2,465,750,091 | 2021-05-31 |
| 120 | 2021-05-31 | 707,141,068 | 9,614 | 269 | 28.6785 | 2,465,750,091 | 2021-05-31 |
| 121 | 2021-05-04 | 707,131,454 | 5,702 | 264 | 28.6781 | 2,465,750,091 | 2021-04-30 |
| 122 | 2021-05-03 | 707,125,752 | 6,730 | 269 | 28.6779 | 2,465,750,091 | 2021-04-30 |
| 123 | 2021-04-29 | 707,119,022 | 2,620,500 | 267 | 28.6776 | 2,465,750,091 | 2021-04-13 |
| 124 | 2021-04-27 | 704,498,522 | 1,250 | 267 | 28.5714 | 2,465,750,091 | 2021-04-13 |
| 125 | 2021-04-23 | 704,497,272 | 65,300 | 266 | 28.5713 | 2,465,750,091 | 2021-04-13 |
| 126 | 2021-04-22 | 704,431,972 | 1,530,000 | 268 | 28.5687 | 2,465,750,091 | 2021-04-13 |
| 127 | 2021-04-21 | 702,901,972 | 81,113 | 271 | 28.5066 | 2,465,750,091 | 2021-04-13 |
| 128 | 2021-04-20 | 702,820,859 | 175,805 | 268 | 28.5033 | 2,465,750,091 | 2021-04-13 |
| 129 | 2021-04-19 | 702,645,054 | 2,259,970 | 270 | 28.4962 | 2,465,750,091 | 2021-04-13 |
| 130 | 2021-04-14 | 700,385,084 | 60,624 | 262 | 28.4045 | 2,465,750,091 | 2021-04-13 |
| 131 | 2021-04-13 | 700,324,460 | 163,298,532 | 262 | 28.4021 | 2,465,750,091 | 2021-04-13 |
| 132 | 2021-04-09 | 537,025,928 | 600,000 | 257 | 32.6691 | 1,643,833,394 | 2021-03-31 |
| 133 | 2021-04-01 | 536,425,928 | 5,910 | 262 | 32.6326 | 1,643,833,394 | 2021-03-31 |
| 134 | 2021-03-26 | 536,420,018 | 2,500 | 264 | 32.6323 | 1,643,833,394 | 2021-02-28 |
| 135 | 2021-03-25 | 536,417,518 | 3,124 | 265 | 32.6321 | 1,643,833,394 | 2021-02-28 |
| 136 | 2021-03-24 | 536,414,394 | 1,000,000 | 266 | 32.6319 | 1,643,833,394 | 2021-02-28 |
| 137 | 2021-03-23 | 535,414,394 | 4,000 | 266 | 32.5711 | 1,643,833,394 | 2021-02-28 |
| 138 | 2021-03-08 | 535,410,394 | 15,624 | 265 | 32.5708 | 1,643,833,394 | 2021-02-28 |
| 139 | 2021-03-01 | 535,394,770 | -602,000 | 262 | 32.5699 | 1,643,833,394 | 2021-02-28 |
| 140 | 2021-02-25 | 535,996,770 | -2,000 | 263 | 32.6065 | 1,643,833,394 | 2021-01-31 |
| 141 | 2021-02-23 | 535,998,770 | 6,250 | 264 | 32.6066 | 1,643,833,394 | 2021-01-31 |
| 142 | 2021-02-22 | 535,992,520 | 8,000 | 264 | 32.6063 | 1,643,833,394 | 2021-01-31 |
| 143 | 2021-02-19 | 535,984,520 | -5,000 | 263 | 32.6058 | 1,643,833,394 | 2021-01-31 |
| 144 | 2021-02-18 | 535,989,520 | -2,100 | 264 | 32.6061 | 1,643,833,394 | 2021-01-31 |
| 145 | 2021-02-17 | 535,991,620 | -4,000 | 261 | 32.6062 | 1,643,833,394 | 2021-01-31 |
| 146 | 2021-02-11 | 535,995,620 | -4,000 | 266 | 32.6064 | 1,643,833,394 | 2021-01-31 |
| 147 | 2021-02-10 | 535,999,620 | -20 | 266 | 32.6067 | 1,643,833,394 | 2021-01-31 |
| 148 | 2021-02-04 | 535,999,640 | 624 | 258 | 32.6067 | 1,643,833,394 | 2021-01-31 |
| 149 | 2021-02-03 | 535,999,016 | 12,500 | 256 | 32.6067 | 1,643,833,394 | 2021-01-31 |
| 150 | 2021-01-26 | 535,986,516 | 3,124 | 253 | 32.6059 | 1,643,833,394 | 2020-12-31 |
| 151 | 2021-01-21 | 535,983,392 | 15,000 | 257 | 32.6057 | 1,643,833,394 | 2020-12-31 |
| 152 | 2021-01-13 | 535,968,392 | 218,500 | 260 | 32.6048 | 1,643,833,394 | 2020-12-31 |
| 153 | 2021-01-11 | 535,749,892 | 1,000,000 | 262 | 32.5915 | 1,643,833,394 | 2020-12-31 |
| 154 | 2020-12-29 | 534,749,892 | 3,124 | 259 | 32.5307 | 1,643,833,394 | 2020-11-30 |
| 155 | 2020-12-22 | 534,746,768 | 2 | 260 | 32.5305 | 1,643,833,394 | 2020-11-30 |
| 156 | 2020-12-11 | 534,746,766 | 2,000 | 259 | 32.5305 | 1,643,833,394 | 2020-11-30 |
| 157 | 2020-12-01 | 534,744,766 | -4,686 | 260 | 32.5304 | 1,643,833,394 | 2020-11-30 |
| 158 | 2020-11-30 | 534,749,452 | 3,124 | 261 | 32.5306 | 1,643,833,394 | 2020-11-30 |
| 159 | 2020-11-27 | 534,746,328 | 3,170 | 261 | 32.5304 | 1,643,833,394 | 2020-10-31 |
| 160 | 2020-11-25 | 534,743,158 | 4 | 260 | 32.5303 | 1,643,833,394 | 2020-10-31 |
| 161 | 2020-11-20 | 534,743,154 | 7,500 | 260 | 32.5303 | 1,643,833,394 | 2020-10-31 |
| 162 | 2020-10-12 | 534,735,654 | 1,000 | 253 | 32.5298 | 1,643,833,394 | 2020-09-30 |
| 163 | 2020-09-24 | 534,734,654 | 294,000 | 250 | 32.5297 | 1,643,833,394 | 2020-08-31 |
| 164 | 2020-09-16 | 534,440,654 | 2,500 | 252 | 32.5119 | 1,643,833,394 | 2020-08-31 |
| 165 | 2020-09-10 | 534,438,154 | -1,000 | 249 | 32.5117 | 1,643,833,394 | 2020-08-31 |
| 166 | 2020-09-09 | 534,439,154 | 80,000 | 247 | 32.5118 | 1,643,833,394 | 2020-08-31 |
| 167 | 2020-09-07 | 534,359,154 | -10,000 | 244 | 32.5069 | 1,643,833,394 | 2020-08-31 |
| 168 | 2020-09-04 | 534,369,154 | 100,000 | 248 | 32.5075 | 1,643,833,394 | 2020-08-31 |
| 169 | 2020-08-31 | 534,269,154 | 180,000 | 254 | 32.5014 | 1,643,833,394 | 2020-08-31 |
| 170 | 2020-08-27 | 534,089,154 | 2,500,000 | 255 | 32.4905 | 1,643,833,394 | 2020-08-12 |
| 171 | 2020-08-26 | 531,589,154 | 14,012 | 255 | 32.3384 | 1,643,833,394 | 2020-08-12 |
| 172 | 2020-08-25 | 531,575,142 | 120,001 | 251 | 32.3375 | 1,643,833,394 | 2020-08-12 |
| 173 | 2020-08-21 | 531,455,141 | 25,000 | 250 | 32.3302 | 1,643,833,394 | 2020-08-12 |
| 174 | 2020-08-18 | 531,430,141 | -6,000 | 255 | 32.3287 | 1,643,833,394 | 2020-08-12 |
| 175 | 2020-08-14 | 531,436,141 | -663,784 | 252 | 32.3291 | 1,643,833,394 | 2020-08-12 |
| 176 | 2020-08-11 | 532,099,925 | -20,000 | 254 | 32.4188 | 1,641,333,394 | 2020-07-31 |
| 177 | 2020-08-07 | 532,119,925 | 6,250 | 259 | 32.4200 | 1,641,333,394 | 2020-07-31 |
| 178 | 2020-08-05 | 532,113,675 | 14,000 | 259 | 32.4196 | 1,641,333,394 | 2020-07-31 |
| 179 | 2020-08-04 | 532,099,675 | -876 | 258 | 32.4187 | 1,641,333,394 | 2020-07-31 |
| 180 | 2020-08-03 | 532,100,551 | 48,156 | 256 | 32.4188 | 1,641,333,394 | 2020-07-31 |
| 181 | 2020-07-31 | 532,052,395 | 12,000 | 258 | 32.4159 | 1,641,333,394 | 2020-07-31 |
| 182 | 2020-06-22 | 532,040,395 | -3 | 268 | 32.4151 | 1,641,333,394 | 2020-05-31 |
| 183 | 2020-06-18 | 532,040,398 | 4,740 | 266 | 32.4151 | 1,641,333,394 | 2020-05-31 |
| 184 | 2020-06-11 | 532,035,658 | 20,000 | 260 | 32.4148 | 1,641,333,394 | 2020-05-31 |
| 185 | 2020-06-09 | 532,015,658 | 1,900 | 258 | 32.4136 | 1,641,333,394 | 2020-05-31 |
| 186 | 2020-06-03 | 532,013,758 | 130,000 | 263 | 32.4135 | 1,641,333,394 | 2020-05-31 |
| 187 | 2020-06-02 | 531,883,758 | 12,544 | 260 | 32.4056 | 1,641,333,394 | 2020-05-31 |
| 188 | 2020-06-01 | 531,871,214 | 809,374 | 266 | 32.4048 | 1,641,333,394 | 2020-05-31 |
| 189 | 2020-05-29 | 531,061,840 | 86,000 | 263 | 32.3555 | 1,641,333,394 | 2020-04-30 |
| 190 | 2020-05-27 | 530,975,840 | 43,624 | 264 | 32.3503 | 1,641,333,394 | 2020-04-30 |
| 191 | 2020-05-26 | 530,932,216 | 1,638,500 | 267 | 32.3476 | 1,641,333,394 | 2020-04-30 |
| 192 | 2020-05-25 | 529,293,716 | 33,750 | 263 | 32.2478 | 1,641,333,394 | 2020-04-30 |
| 193 | 2020-05-22 | 529,259,966 | 1,560,000 | 257 | 32.2457 | 1,641,333,394 | 2020-04-30 |
| 194 | 2020-05-21 | 527,699,966 | 14,000 | 257 | 32.1507 | 1,641,333,394 | 2020-04-30 |
| 195 | 2020-05-19 | 527,685,966 | 1,166,000 | 259 | 32.1498 | 1,641,333,394 | 2020-04-30 |
| 196 | 2020-05-18 | 526,519,966 | 16,000 | 253 | 32.0788 | 1,641,333,394 | 2020-04-30 |
| 197 | 2020-05-15 | 526,503,966 | 244,000 | 253 | 32.0778 | 1,641,333,394 | 2020-04-30 |
| 198 | 2020-05-11 | 526,259,966 | 750 | 256 | 32.0630 | 1,641,333,394 | 2020-04-30 |
| 199 | 2020-03-24 | 526,259,216 | -12,000 | 259 | 32.0629 | 1,641,333,394 | 2020-02-29 |
| 200 | 2020-02-18 | 526,271,216 | -40,000 | 260 | 32.0636 | 1,641,333,394 | 2020-01-31 |
| 201 | 2020-02-04 | 526,311,216 | 16,824 | 260 | 32.0661 | 1,641,333,394 | 2020-01-31 |
| 202 | 2020-01-23 | 526,294,392 | 380,000 | 261 | 32.0651 | 1,641,333,394 | 2019-12-31 |
| 203 | 2020-01-21 | 525,914,392 | 3,124 | 261 | 32.0419 | 1,641,333,394 | 2019-12-31 |
| 204 | 2020-01-20 | 525,911,268 | 6,250 | 261 | 32.0417 | 1,641,333,394 | 2019-12-31 |
| 205 | 2020-01-10 | 525,905,018 | 45,997 | 261 | 32.0413 | 1,641,333,394 | 2019-12-31 |
| 206 | 2020-01-09 | 525,859,021 | 1,999 | 261 | 32.0385 | 1,641,333,394 | 2019-12-31 |
| 207 | 2019-12-18 | 525,857,022 | -380,000 | 260 | 32.0384 | 1,641,333,394 | 2019-11-30 |
| 208 | 2019-12-16 | 526,237,022 | 1,250 | 261 | 32.0616 | 1,641,333,394 | 2019-11-30 |
| 209 | 2019-12-13 | 526,235,772 | -100,000 | 261 | 32.0615 | 1,641,333,394 | 2019-11-30 |
| 210 | 2019-11-20 | 526,335,772 | -2,000 | 262 | 32.0676 | 1,641,333,394 | 2019-10-31 |
| 211 | 2019-11-08 | 526,337,772 | -100,000 | 264 | 32.0677 | 1,641,333,394 | 2019-10-31 |
| 212 | 2019-10-18 | 526,437,772 | 6,250 | 265 | 32.0738 | 1,641,333,394 | 2019-09-30 |
| 213 | 2019-10-15 | 526,431,522 | 1,344 | 265 | 32.0734 | 1,641,333,394 | 2019-09-30 |
| 214 | 2019-09-20 | 526,430,178 | -178,000 | 266 | 32.0733 | 1,641,333,394 | 2019-08-31 |
| 215 | 2019-09-16 | 526,608,178 | 624 | 266 | 32.0842 | 1,641,333,394 | 2019-08-31 |
| 216 | 2019-09-10 | 526,607,554 | 15,000 | 265 | 32.0841 | 1,641,333,394 | 2019-08-31 |
| 217 | 2019-09-05 | 526,592,554 | 16,250 | 264 | 32.0832 | 1,641,333,394 | 2019-08-31 |
| 218 | 2019-07-11 | 526,576,304 | 312 | 266 | 32.0822 | 1,641,333,394 | 2019-06-30 |
| 219 | 2019-07-04 | 526,575,992 | -12,000 | 266 | 32.0822 | 1,641,333,394 | 2019-06-30 |
| 220 | 2019-07-03 | 526,587,992 | 1,250 | 266 | 32.0829 | 1,641,333,394 | 2019-06-30 |
| 221 | 2019-05-27 | 526,586,742 | 10,000 | 267 | 32.0829 | 1,641,333,394 | 2019-04-30 |
| 222 | 2019-05-23 | 526,576,742 | -8,000 | 267 | 32.0823 | 1,641,333,394 | 2019-04-30 |
| 223 | 2019-05-17 | 526,584,742 | -16,000 | 267 | 32.0827 | 1,641,333,394 | 2019-04-30 |
| 224 | 2019-05-16 | 526,600,742 | -16,000 | 267 | 32.0837 | 1,641,333,394 | 2019-04-30 |
| 225 | 2019-05-06 | 526,616,742 | -8,000 | 267 | 32.0847 | 1,641,333,394 | 2019-04-30 |
| 226 | 2019-03-27 | 526,624,742 | -10,000 | 269 | 32.0852 | 1,641,333,394 | 2019-02-28 |
| 227 | 2019-02-26 | 526,634,742 | 8,000 | 270 | 32.0858 | 1,641,333,394 | 2019-01-31 |
| 228 | 2019-02-18 | 526,626,742 | 2,000 | 269 | 32.0853 | 1,641,333,394 | 2019-01-31 |
| 229 | 2019-02-14 | 526,624,742 | 480 | 268 | 32.0852 | 1,641,333,394 | 2019-01-31 |
| 230 | 2019-02-11 | 526,624,262 | 2,250 | 269 | 32.0851 | 1,641,333,394 | 2019-01-31 |
| 231 | 2019-01-16 | 526,622,012 | -8,000 | 268 | 32.0732 | 1,641,935,394 | 2018-12-31 |
| 232 | 2019-01-11 | 526,630,012 | -602,000 | 268 | 32.0737 | 1,641,935,394 | 2018-12-31 |
| 233 | 2018-12-20 | 527,232,012 | 12,184 | 269 | 32.1104 | 1,641,935,394 | 2018-11-30 |
| 234 | 2018-12-17 | 527,219,828 | 50,000 | 269 | 32.1097 | 1,641,935,394 | 2018-11-30 |
| 235 | 2018-12-13 | 527,169,828 | -1,250 | 269 | 32.1066 | 1,641,935,394 | 2018-11-30 |
| 236 | 2018-12-05 | 527,171,078 | -100,000 | 269 | 32.1067 | 1,641,935,394 | 2018-11-30 |
| 237 | 2018-11-12 | 527,271,078 | 2,500 | 271 | 32.1128 | 1,641,935,394 | 2018-10-31 |
| 238 | 2018-11-09 | 527,268,578 | 20,000 | 271 | 32.1126 | 1,641,935,394 | 2018-10-31 |
| 239 | 2018-11-06 | 527,248,578 | -12,000 | 270 | 32.1114 | 1,641,935,394 | 2018-10-31 |
| 240 | 2018-11-05 | 527,260,578 | -100,000 | 271 | 32.1121 | 1,641,935,394 | 2018-10-31 |
| 241 | 2018-10-31 | 527,360,578 | -12,000 | 272 | 32.1182 | 1,641,935,394 | 2018-10-31 |
| 242 | 2018-10-29 | 527,372,578 | 1,000,000 | 271 | 32.1190 | 1,641,935,394 | 2018-10-25 |
| 243 | 2018-10-26 | 526,372,578 | 1,000,000 | 271 | 32.0581 | 1,641,935,394 | 2018-10-25 |
| 244 | 2018-10-25 | 525,372,578 | 500,000 | 271 | 31.9972 | 1,641,935,394 | 2018-10-25 |
| 245 | 2018-10-24 | 524,872,578 | 500,000 | 271 | 31.9862 | 1,640,935,394 | 2018-10-24 |
| 246 | 2018-10-23 | 524,372,578 | -2,000 | 271 | 31.9752 | 1,639,935,394 | 2018-10-23 |
| 247 | 2018-10-16 | 524,374,578 | -2,000 | 271 | 31.9948 | 1,638,935,394 | 2018-09-30 |
| 248 | 2018-10-02 | 524,376,578 | 87,496 | 271 | 31.9950 | 1,638,935,394 | 2018-09-30 |
| 249 | 2018-09-26 | 524,289,082 | -1,000,000 | 270 | 31.9896 | 1,638,935,394 | 2018-08-31 |
| 250 | 2018-08-31 | 525,289,082 | -750 | 269 | 32.0506 | 1,638,935,394 | 2018-08-31 |
| 251 | 2018-08-27 | 525,289,832 | 6,250 | 269 | 32.0507 | 1,638,935,394 | 2018-07-31 |
| 252 | 2018-08-23 | 525,283,582 | -499 | 269 | 32.0503 | 1,638,935,394 | 2018-07-31 |
| 253 | 2018-08-20 | 525,284,081 | -1,600,000 | 269 | 32.0503 | 1,638,935,394 | 2018-07-31 |
| 254 | 2018-08-14 | 526,884,081 | 9,374 | 270 | 32.1479 | 1,638,935,394 | 2018-07-31 |
| 255 | 2018-08-09 | 526,874,707 | 499 | 272 | 32.1474 | 1,638,935,394 | 2018-07-31 |
| 256 | 2018-07-27 | 526,874,208 | 85,750 | 270 | 32.1473 | 1,638,935,394 | 2018-06-30 |
| 257 | 2018-07-13 | 526,788,458 | -16,000 | 269 | 32.1421 | 1,638,935,394 | 2018-06-30 |
| 258 | 2018-07-10 | 526,804,458 | -4,000 | 269 | 32.1431 | 1,638,935,394 | 2018-06-30 |
| 259 | 2018-07-09 | 526,808,458 | 6,250 | 269 | 32.1433 | 1,638,935,394 | 2018-06-30 |
| 260 | 2018-06-26 | 526,802,208 | 6,250 | 269 | 32.1430 | 1,638,935,394 | 2018-05-31 |
| 261 | 2018-06-22 | 526,795,958 | 3,124 | 269 | 32.1426 | 1,638,935,394 | 2018-05-31 |
| 262 | 2018-06-15 | 526,792,834 | -93,126 | 269 | 32.1424 | 1,638,935,394 | 2018-05-31 |
| 263 | 2018-06-13 | 526,885,960 | -100,000 | 270 | 32.1481 | 1,638,935,394 | 2018-05-31 |
| 264 | 2018-05-14 | 526,985,960 | 24,000 | 271 | 32.1542 | 1,638,935,394 | 2018-04-30 |
| 265 | 2018-05-04 | 526,961,960 | 31,250 | 271 | 32.1527 | 1,638,935,394 | 2018-04-30 |
| 266 | 2018-04-23 | 526,930,710 | 187 | 271 | 32.1508 | 1,638,935,394 | 2018-03-31 |
| 267 | 2018-04-19 | 526,930,523 | 190 | 272 | 32.1508 | 1,638,935,394 | 2018-03-31 |
| 268 | 2018-04-17 | 526,930,333 | -1,500,000 | 272 | 32.1508 | 1,638,935,394 | 2018-03-31 |
| 269 | 2018-04-16 | 528,430,333 | 100,000 | 272 | 32.2423 | 1,638,935,394 | 2018-03-31 |
| 270 | 2018-03-20 | 528,330,333 | -81,250 | 273 | 32.2362 | 1,638,935,394 | 2018-02-28 |
| 271 | 2018-03-16 | 528,411,583 | 20,000 | 272 | 32.2411 | 1,638,935,394 | 2018-02-28 |
| 272 | 2018-03-12 | 528,391,583 | -60,000 | 273 | 32.2399 | 1,638,935,394 | 2018-02-28 |
| 273 | 2018-03-05 | 528,451,583 | 20,000 | 275 | 32.2436 | 1,638,935,394 | 2018-02-28 |
| 274 | 2018-03-01 | 528,431,583 | -44,000 | 275 | 32.2424 | 1,638,935,394 | 2018-02-28 |
| 275 | 2018-02-22 | 528,475,583 | 12,000 | 276 | 32.2451 | 1,638,935,394 | 2018-01-31 |
| 276 | 2018-02-06 | 528,463,583 | 4,926 | 275 | 32.2443 | 1,638,935,394 | 2018-01-31 |
| 277 | 2018-02-05 | 528,458,657 | 1,874 | 275 | 32.2440 | 1,638,935,394 | 2018-01-31 |
| 278 | 2018-01-26 | 528,456,783 | 4,000 | 275 | 32.2439 | 1,638,935,394 | 2017-12-31 |
| 279 | 2018-01-19 | 528,452,783 | 1,250 | 276 | 32.2437 | 1,638,935,394 | 2017-12-31 |
| 280 | 2018-01-09 | 528,451,533 | 9,374 | 276 | 32.2436 | 1,638,935,394 | 2017-12-31 |
| 281 | 2018-01-08 | 528,442,159 | 15,624 | 276 | 32.2430 | 1,638,935,394 | 2017-12-31 |
| 282 | 2018-01-05 | 528,426,535 | 26,250 | 276 | 32.2421 | 1,638,935,394 | 2017-12-31 |
| 283 | 2017-12-11 | 528,400,285 | 10,094 | 275 | 32.2405 | 1,638,935,394 | 2017-11-30 |
| 284 | 2017-11-23 | 528,390,191 | 15,624 | 278 | 32.2398 | 1,638,935,394 | 2017-11-06 |
| 285 | 2017-11-08 | 528,374,567 | 1,200,000 | 276 | 32.2389 | 1,638,935,394 | 2017-11-06 |
| 286 | 2017-10-26 | 527,174,567 | 1,250 | 276 | 32.1892 | 1,637,735,394 | 2017-09-30 |
| 287 | 2017-10-18 | 527,173,317 | 538 | 280 | 32.1892 | 1,637,735,394 | 2017-09-30 |
| 288 | 2017-08-25 | 527,172,779 | 31,250 | 280 | 32.1891 | 1,637,735,394 | 2017-07-31 |
| 289 | 2017-08-11 | 527,141,529 | 500,624 | 279 | 32.1872 | 1,637,735,394 | 2017-07-31 |
| 290 | 2017-08-04 | 526,640,905 | 25,000 | 279 | 32.1567 | 1,637,735,394 | 2017-07-31 |
| 291 | 2017-07-18 | 526,615,905 | -10,000 | 280 | 32.1551 | 1,637,735,394 | 2017-06-30 |
| 292 | 2017-07-10 | 526,625,905 | -100,000 | 282 | 32.1557 | 1,637,735,394 | 2017-06-30 |
| 293 | 2017-06-23 | 526,725,905 | 1,250 | 283 | 32.1618 | 1,637,735,394 | 2017-05-31 |
| 294 | 2017-06-20 | 526,724,655 | 177,124 | 282 | 32.1618 | 1,637,735,394 | 2017-05-31 |
| 295 | 2017-06-07 | 526,547,531 | 3,124 | 282 | 32.1510 | 1,637,735,394 | 2017-05-31 |
| 296 | 2017-04-18 | 526,544,407 | -2,000 | 283 | 32.1508 | 1,637,735,394 | 2017-03-31 |
| 297 | 2017-04-12 | 526,546,407 | 50,000 | 283 | 32.1509 | 1,637,735,394 | 2017-03-31 |
| 298 | 2017-04-11 | 526,496,407 | 80,000 | 283 | 32.1478 | 1,637,735,394 | 2017-03-31 |
| 299 | 2017-04-10 | 526,416,407 | 5,000 | 284 | 32.1429 | 1,637,735,394 | 2017-03-31 |
| 300 | 2017-03-28 | 526,411,407 | 100,000 | 286 | 32.1426 | 1,637,735,394 | 2017-03-20 |
| 301 | 2017-03-22 | 526,311,407 | 1,200,000 | 286 | 32.1365 | 1,637,735,394 | 2017-03-20 |
| 302 | 2017-03-17 | 525,111,407 | -130,000 | 287 | 32.0868 | 1,636,535,394 | 2017-02-28 |
| 303 | 2017-03-15 | 525,241,407 | 12,500 | 288 | 32.0947 | 1,636,535,394 | 2017-02-28 |
| 304 | 2017-02-28 | 525,228,907 | 26,000 | 289 | 32.0940 | 1,636,535,394 | 2017-02-28 |
| 305 | 2017-02-27 | 525,202,907 | 150,000 | 288 | 32.0924 | 1,636,535,394 | 2017-01-31 |
| 306 | 2017-02-24 | 525,052,907 | -2,000 | 289 | 32.0832 | 1,636,535,394 | 2017-01-31 |
| 307 | 2017-02-22 | 525,054,907 | 6,250 | 288 | 32.0833 | 1,636,535,394 | 2017-01-31 |
| 308 | 2017-02-13 | 525,048,657 | -100,000 | 289 | 32.0829 | 1,636,535,394 | 2017-01-31 |
| 309 | 2017-02-02 | 525,148,657 | -150,000 | 285 | 32.0890 | 1,636,535,394 | 2017-01-31 |
| 310 | 2017-01-12 | 525,298,657 | -100,000 | 288 | 32.0982 | 1,636,535,394 | 2016-12-31 |
| 311 | 2017-01-05 | 525,398,657 | 5,000 | 289 | 32.1043 | 1,636,535,394 | 2016-12-31 |
| 312 | 2016-12-21 | 525,393,657 | 3,124 | 289 | 32.1040 | 1,636,535,394 | 2016-11-30 |
| 313 | 2016-12-13 | 525,390,533 | 10,000 | 291 | 32.1038 | 1,636,535,394 | 2016-11-30 |
| 314 | 2016-11-30 | 525,380,533 | -20,000 | 292 | 32.1032 | 1,636,535,394 | 2016-11-30 |
| 315 | 2016-11-22 | 525,400,533 | -102,000 | 289 | 32.1044 | 1,636,535,394 | 2016-10-31 |
| 316 | 2016-11-18 | 525,502,533 | 54,678 | 289 | 32.1107 | 1,636,535,394 | 2016-10-31 |
| 317 | 2016-11-09 | 525,447,855 | 2,500 | 289 | 32.1073 | 1,636,535,394 | 2016-10-31 |
| 318 | 2016-10-28 | 525,445,355 | 45,000 | 291 | 32.1072 | 1,636,535,394 | 2016-09-30 |
| 319 | 2016-10-19 | 525,400,355 | 10,000 | 291 | 32.1044 | 1,636,535,394 | 2016-09-30 |
| 320 | 2016-10-18 | 525,390,355 | -103,124 | 291 | 32.1038 | 1,636,535,394 | 2016-09-30 |
| 321 | 2016-10-03 | 525,493,479 | 13,124 | 291 | 32.1101 | 1,636,535,394 | 2016-09-30 |
| 322 | 2016-09-13 | 525,480,355 | 936 | 284 | 32.1093 | 1,636,535,394 | 2016-08-31 |
| 323 | 2016-09-09 | 525,479,419 | 3,124 | 285 | 32.1093 | 1,636,535,394 | 2016-08-31 |
| 324 | 2016-09-07 | 525,476,295 | 1,874 | 286 | 32.1091 | 1,636,535,394 | 2016-08-31 |
| 325 | 2016-09-05 | 525,474,421 | 32,498 | 284 | 32.1090 | 1,636,535,394 | 2016-08-31 |
| 326 | 2016-09-02 | 525,441,923 | 10,094 | 284 | 32.1070 | 1,636,535,394 | 2016-08-31 |
| 327 | 2016-08-25 | 525,431,829 | 3,124 | 284 | 32.1064 | 1,636,535,394 | 2016-07-31 |
| 328 | 2016-08-17 | 525,428,705 | 430 | 285 | 32.1062 | 1,636,535,394 | 2016-07-31 |
| 329 | 2016-08-04 | 525,428,275 | 936 | 284 | 32.1061 | 1,636,535,394 | 2016-07-31 |
| 330 | 2016-08-03 | 525,427,339 | 30,000 | 285 | 32.1061 | 1,636,535,394 | 2016-07-31 |
| 331 | 2016-07-26 | 525,397,339 | 10,000 | 284 | 32.1042 | 1,636,535,394 | 2016-06-30 |
| 332 | 2016-06-27 | 525,387,339 | 340,000 | 286 | 32.1036 | 1,636,535,394 | 2016-06-22 |
| 333 | 2016-04-29 | 525,047,339 | -20,000 | 288 | 32.0895 | 1,636,195,394 | 2016-03-31 |
| 334 | 2016-04-08 | 525,067,339 | -30,000 | 288 | 32.0907 | 1,636,195,394 | 2016-03-31 |
| 335 | 2016-03-21 | 525,097,339 | -11,699 | 290 | 32.0926 | 1,636,195,394 | 2016-02-29 |
| 336 | 2016-03-18 | 525,109,038 | -100,000 | 289 | 32.0933 | 1,636,195,394 | 2016-02-29 |
| 337 | 2016-03-08 | 525,209,038 | 1,537 | 290 | 32.0994 | 1,636,195,394 | 2016-02-29 |
| 338 | 2016-03-07 | 525,207,501 | -500,000 | 284 | 32.0993 | 1,636,195,394 | 2016-02-29 |
| 339 | 2016-03-04 | 525,707,501 | 500,000 | 284 | 32.1299 | 1,636,195,394 | 2016-02-29 |
| 340 | 2016-02-25 | 525,207,501 | 2,450 | 284 | 32.0993 | 1,636,195,394 | 2016-01-31 |
| 341 | 2016-02-11 | 525,205,051 | 28,000 | 284 | 32.0992 | 1,636,195,394 | 2016-01-31 |
| 342 | 2016-02-05 | 525,177,051 | -6,000 | 284 | 32.0975 | 1,636,195,394 | 2016-01-31 |
| 343 | 2016-02-04 | 525,183,051 | -500,000 | 284 | 32.0978 | 1,636,195,394 | 2016-01-31 |
| 344 | 2016-02-03 | 525,683,051 | 1,056,000 | 284 | 32.1284 | 1,636,195,394 | 2016-01-31 |
| 345 | 2016-01-15 | 524,627,051 | -6,000 | 285 | 32.0638 | 1,636,195,394 | 2015-12-31 |
| 346 | 2016-01-14 | 524,633,051 | 9,374 | 285 | 32.0642 | 1,636,195,394 | 2015-12-31 |
| 347 | 2016-01-11 | 524,623,677 | 1 | 287 | 32.0636 | 1,636,195,394 | 2015-12-31 |
| 348 | 2016-01-08 | 524,623,676 | 23,124 | 287 | 32.0636 | 1,636,195,394 | 2015-12-31 |
| 349 | 2016-01-07 | 524,600,552 | 1 | 287 | 32.0622 | 1,636,195,394 | 2015-12-31 |
| 350 | 2016-01-04 | 524,600,551 | -1,056,000 | 287 | 32.0622 | 1,636,195,394 | 2015-12-31 |
| 351 | 2015-12-22 | 525,656,551 | -24,000 | 287 | 32.1268 | 1,636,195,394 | 2015-11-30 |
| 352 | 2015-12-03 | 525,680,551 | 50,000 | 287 | 32.1282 | 1,636,195,394 | 2015-11-30 |
| 353 | 2015-11-27 | 525,630,551 | 5,000 | 288 | 32.1252 | 1,636,195,394 | 2015-10-31 |
| 354 | 2015-11-13 | 525,625,551 | 750 | 289 | 32.1249 | 1,636,195,394 | 2015-10-31 |
| 355 | 2015-11-12 | 525,624,801 | 600,000 | 290 | 32.1248 | 1,636,195,394 | 2015-10-31 |
| 356 | 2015-11-09 | 525,024,801 | 50,000 | 291 | 32.0881 | 1,636,195,394 | 2015-10-31 |
| 357 | 2015-11-03 | 524,974,801 | -50,000 | 292 | 32.0851 | 1,636,195,394 | 2015-10-31 |
| 358 | 2015-10-29 | 525,024,801 | -30,000 | 292 | 32.0999 | 1,635,595,394 | 2015-10-09 |
| 359 | 2015-10-28 | 525,054,801 | 1,536 | 292 | 32.1018 | 1,635,595,394 | 2015-10-09 |
| 360 | 2015-10-27 | 525,053,265 | -60,000 | 292 | 32.1017 | 1,635,595,394 | 2015-10-09 |
| 361 | 2015-10-23 | 525,113,265 | 6,250 | 293 | 32.1053 | 1,635,595,394 | 2015-10-09 |
| 362 | 2015-10-19 | 525,107,015 | -30,000 | 291 | 32.1049 | 1,635,595,394 | 2015-10-09 |
| 363 | 2015-10-13 | 525,137,015 | 600,000 | 290 | 32.1068 | 1,635,595,394 | 2015-10-09 |
| 364 | 2015-10-12 | 524,537,015 | 850,000 | 291 | 32.0701 | 1,635,595,394 | 2015-10-09 |
| 365 | 2015-10-09 | 523,687,015 | 900,000 | 291 | 32.0181 | 1,635,595,394 | 2015-10-09 |
| 366 | 2015-10-08 | 522,787,015 | 800,000 | 291 | 31.9748 | 1,634,995,394 | 2015-10-08 |
| 367 | 2015-10-07 | 521,987,015 | 1,000,000 | 289 | 31.9435 | 1,634,095,394 | 2015-10-07 |
| 368 | 2015-10-06 | 520,987,015 | 900,000 | 289 | 31.8999 | 1,633,195,394 | 2015-10-06 |
| 369 | 2015-10-05 | 520,087,015 | 898,000 | 289 | 31.8604 | 1,632,395,394 | 2015-10-05 |
| 370 | 2015-10-02 | 519,189,015 | -1,000,000 | 289 | 31.8248 | 1,631,395,394 | 2015-10-02 |
| 371 | 2015-09-29 | 520,189,015 | 1,250 | 289 | 31.9214 | 1,629,595,394 | 2015-08-31 |
| 372 | 2015-09-23 | 520,187,765 | 6,250 | 288 | 31.9213 | 1,629,595,394 | 2015-08-31 |
| 373 | 2015-08-26 | 520,181,515 | 100,000 | 287 | 31.9209 | 1,629,595,394 | 2015-07-31 |
| 374 | 2015-07-31 | 520,081,515 | -10,000 | 283 | 31.9148 | 1,629,595,394 | 2015-07-31 |
| 375 | 2015-07-29 | 520,091,515 | 100,000 | 283 | 31.9154 | 1,629,595,394 | 2015-06-30 |
| 376 | 2015-07-28 | 519,991,515 | 10,000 | 283 | 31.9092 | 1,629,595,394 | 2015-06-30 |
| 377 | 2015-07-27 | 519,981,515 | -5,000 | 284 | 31.9086 | 1,629,595,394 | 2015-06-30 |
| 378 | 2015-07-10 | 519,986,515 | -30,000 | 281 | 31.9089 | 1,629,595,394 | 2015-06-30 |
| 379 | 2015-07-08 | 520,016,515 | -10,000 | 280 | 31.9108 | 1,629,595,394 | 2015-06-30 |
| 380 | 2015-06-23 | 520,026,515 | 1,288 | 281 | 31.9114 | 1,629,595,394 | 2015-06-05 |
| 381 | 2015-06-19 | 520,025,227 | 428,000 | 281 | 31.9113 | 1,629,595,394 | 2015-06-05 |
| 382 | 2015-06-11 | 519,597,227 | 3,124 | 280 | 31.8850 | 1,629,595,394 | 2015-06-05 |
| 383 | 2015-06-09 | 519,594,103 | 252,000 | 283 | 31.8849 | 1,629,595,394 | 2015-06-05 |
| 384 | 2015-06-05 | 519,342,103 | -20,000 | 283 | 31.8694 | 1,629,595,394 | 2015-06-05 |
| 385 | 2015-06-03 | 519,362,103 | 30,000 | 286 | 31.8755 | 1,629,343,394 | 2015-05-31 |
| 386 | 2015-06-01 | 519,332,103 | 334 | 284 | 31.8737 | 1,629,343,394 | 2015-05-31 |
| 387 | 2015-05-29 | 519,331,769 | -10,000 | 284 | 31.8737 | 1,629,343,394 | 2015-05-20 |
| 388 | 2015-05-26 | 519,341,769 | 2,018 | 282 | 31.8743 | 1,629,343,394 | 2015-05-20 |
| 389 | 2015-05-22 | 519,339,751 | 9,374 | 282 | 31.8742 | 1,629,343,394 | 2015-05-20 |
| 390 | 2015-05-21 | 519,330,377 | 30,000 | 282 | 31.8736 | 1,629,343,394 | 2015-05-20 |
| 391 | 2015-05-14 | 519,300,377 | -60,000 | 284 | 31.8723 | 1,629,313,394 | 2015-04-30 |
| 392 | 2015-05-13 | 519,360,377 | 4,686 | 283 | 31.8760 | 1,629,313,394 | 2015-04-30 |
| 393 | 2015-05-06 | 519,355,691 | -26,876 | 283 | 31.8757 | 1,629,313,394 | 2015-04-30 |
| 394 | 2015-05-04 | 519,382,567 | 2,498 | 283 | 31.8774 | 1,629,313,394 | 2015-04-30 |
| 395 | 2015-04-29 | 519,380,069 | 10,766 | 284 | 31.8772 | 1,629,313,394 | 2015-03-31 |
| 396 | 2015-04-27 | 519,369,303 | 3,124 | 284 | 31.8766 | 1,629,313,394 | 2015-03-31 |
| 397 | 2015-04-24 | 519,366,179 | 30,624 | 283 | 31.8764 | 1,629,313,394 | 2015-03-31 |
| 398 | 2015-04-23 | 519,335,555 | 876,874 | 284 | 31.8745 | 1,629,313,394 | 2015-03-31 |
| 399 | 2015-04-15 | 518,458,681 | 20,000 | 284 | 31.8207 | 1,629,313,394 | 2015-03-31 |
| 400 | 2015-04-14 | 518,438,681 | 21,874 | 283 | 31.8195 | 1,629,313,394 | 2015-03-31 |
| 401 | 2015-04-01 | 518,416,807 | 3,000 | 283 | 31.8181 | 1,629,313,394 | 2015-03-31 |
| 402 | 2015-03-26 | 518,413,807 | 37,500 | 286 | 31.8179 | 1,629,313,394 | 2015-02-28 |
| 403 | 2015-03-16 | 518,376,307 | -150,000 | 287 | 31.8156 | 1,629,313,394 | 2015-02-28 |
| 404 | 2015-03-04 | 518,526,307 | 2,000 | 283 | 31.8248 | 1,629,313,394 | 2015-02-28 |
| 405 | 2015-02-27 | 518,524,307 | 10,000 | 280 | 31.8247 | 1,629,313,394 | 2015-01-31 |
| 406 | 2015-02-12 | 518,514,307 | 7,124 | 280 | 31.8241 | 1,629,313,394 | 2015-01-31 |
| 407 | 2015-02-06 | 518,507,183 | 127,000 | 281 | 31.8237 | 1,629,313,394 | 2015-01-31 |
| 408 | 2015-01-19 | 518,380,183 | 1,500 | 282 | 31.8159 | 1,629,313,394 | 2014-12-31 |
| 409 | 2015-01-13 | 518,378,683 | 2,500 | 280 | 31.8158 | 1,629,313,394 | 2014-12-31 |
| 410 | 2015-01-08 | 518,376,183 | 10,000 | 279 | 31.8156 | 1,629,313,394 | 2014-12-31 |
| 411 | 2014-12-31 | 518,366,183 | 10,000 | 281 | 31.8150 | 1,629,313,394 | 2014-12-31 |
| 412 | 2014-12-22 | 518,356,183 | -20,000 | 281 | 31.8144 | 1,629,313,394 | 2014-11-30 |
| 413 | 2014-12-17 | 518,376,183 | 10,000 | 282 | 31.8156 | 1,629,313,394 | 2014-11-30 |
| 414 | 2014-12-11 | 518,366,183 | 2,812 | 282 | 31.8150 | 1,629,313,394 | 2014-11-30 |
| 415 | 2014-12-10 | 518,363,371 | 1,000 | 283 | 31.8148 | 1,629,313,394 | 2014-11-30 |
| 416 | 2014-12-02 | 518,362,371 | 30,000 | 282 | 31.8148 | 1,629,313,394 | 2014-11-30 |
| 417 | 2014-11-18 | 518,332,371 | 10,000 | 285 | 31.8135 | 1,629,283,394 | 2014-11-05 |
| 418 | 2014-11-07 | 518,322,371 | 1,134,000 | 281 | 31.8129 | 1,629,283,394 | 2014-11-05 |
| 419 | 2014-11-05 | 517,188,371 | 266,000 | 279 | 31.7433 | 1,629,283,394 | 2014-11-05 |
| 420 | 2014-11-04 | 516,922,371 | 226,000 | 279 | 31.7491 | 1,628,149,394 | 2014-11-03 |
| 421 | 2014-11-03 | 516,696,371 | 500,000 | 280 | 31.7352 | 1,628,149,394 | 2014-11-03 |
| 422 | 2014-10-29 | 516,196,371 | -14,000 | 280 | 31.7238 | 1,627,157,394 | 2014-09-30 |
| 423 | 2014-10-28 | 516,210,371 | -10,000 | 280 | 31.7247 | 1,627,157,394 | 2014-09-30 |
| 424 | 2014-10-17 | 516,220,371 | -20,000 | 281 | 31.7253 | 1,627,157,394 | 2014-09-30 |
| 425 | 2014-10-07 | 516,240,371 | -20,000 | 279 | 31.7265 | 1,627,157,394 | 2014-09-30 |
| 426 | 2014-09-30 | 516,260,371 | 25,000 | 280 | 31.7277 | 1,627,157,394 | 2014-09-30 |
| 427 | 2014-09-26 | 516,235,371 | 74,000 | 279 | 31.7262 | 1,627,157,394 | 2014-08-31 |
| 428 | 2014-09-25 | 516,161,371 | 4,000 | 279 | 31.7217 | 1,627,157,394 | 2014-08-31 |
| 429 | 2014-09-22 | 516,157,371 | -1,376 | 284 | 31.7214 | 1,627,157,394 | 2014-08-31 |
| 430 | 2014-09-19 | 516,158,747 | 4,374 | 275 | 31.7215 | 1,627,157,394 | 2014-08-31 |
| 431 | 2014-09-15 | 516,154,373 | 2,860,000 | 275 | 31.7212 | 1,627,157,394 | 2014-08-31 |
| 432 | 2014-09-12 | 513,294,373 | 20,500 | 274 | 31.5455 | 1,627,157,394 | 2014-08-31 |
| 433 | 2014-09-10 | 513,273,873 | 159,500 | 271 | 31.5442 | 1,627,157,394 | 2014-08-31 |
| 434 | 2014-09-08 | 513,114,373 | 380 | 272 | 31.5344 | 1,627,157,394 | 2014-08-31 |
| 435 | 2014-08-26 | 513,113,993 | -10,000 | 269 | 31.5344 | 1,627,157,394 | 2014-07-31 |
| 436 | 2014-08-22 | 513,123,993 | 68,000 | 270 | 31.5350 | 1,627,157,394 | 2014-07-31 |
| 437 | 2014-08-04 | 513,055,993 | 6,730 | 269 | 31.5308 | 1,627,157,394 | 2014-07-31 |
| 438 | 2014-07-15 | 513,049,263 | -10,000 | 267 | 31.5304 | 1,627,157,394 | 2014-07-10 |
| 439 | 2014-07-09 | 513,059,263 | 1,350,000 | 269 | 31.5354 | 1,626,929,394 | 2014-06-30 |
| 440 | 2014-06-30 | 511,709,263 | 100,000 | 270 | 31.4525 | 1,626,929,394 | 2014-06-30 |
| 441 | 2014-06-26 | 511,609,263 | 3,364 | 270 | 31.4463 | 1,626,929,394 | 2014-05-31 |
| 442 | 2014-06-23 | 511,605,899 | 22,000 | 273 | 31.4461 | 1,626,929,394 | 2014-05-31 |
| 443 | 2014-05-27 | 511,583,899 | 15,000 | 271 | 31.4448 | 1,626,929,394 | 2014-04-30 |
| 444 | 2014-05-21 | 511,568,899 | -12,000 | 271 | 31.4438 | 1,626,929,394 | 2014-04-30 |
| 445 | 2014-04-17 | 511,580,899 | 22,000 | 270 | 31.4446 | 1,626,929,394 | 2014-04-15 |
| 446 | 2014-04-16 | 511,558,899 | 500,000 | 271 | 31.4432 | 1,626,929,394 | 2014-04-15 |
| 447 | 2014-04-14 | 511,058,899 | 2,700,000 | 270 | 31.4129 | 1,626,907,394 | 2014-04-14 |
| 448 | 2014-04-10 | 508,358,899 | 28,124 | 270 | 31.2566 | 1,626,407,394 | 2014-04-10 |
| 449 | 2014-04-09 | 508,330,775 | 68,000 | 270 | 31.3068 | 1,623,707,394 | 2014-03-31 |
| 450 | 2014-04-04 | 508,262,775 | 96,500 | 271 | 31.3026 | 1,623,707,394 | 2014-03-31 |
| 451 | 2014-04-02 | 508,166,275 | 31,918 | 272 | 31.2967 | 1,623,707,394 | 2014-03-31 |
| 452 | 2014-04-01 | 508,134,357 | 10,000 | 272 | 31.2947 | 1,623,707,394 | 2014-03-31 |
| 453 | 2014-03-27 | 508,124,357 | 27,500 | 273 | 31.2941 | 1,623,707,394 | 2014-03-25 |
| 454 | 2014-03-21 | 508,096,857 | 5,000 | 275 | 31.2937 | 1,623,639,394 | 2014-02-28 |
| 455 | 2014-03-20 | 508,091,857 | 3,364 | 275 | 31.2934 | 1,623,639,394 | 2014-02-28 |
| 456 | 2014-03-10 | 508,088,493 | -10,000 | 278 | 31.2932 | 1,623,639,394 | 2014-02-28 |
| 457 | 2014-02-12 | 508,098,493 | 10,000 | 282 | 31.2938 | 1,623,639,394 | 2014-01-31 |
| 458 | 2014-01-23 | 508,088,493 | 10,000 | 289 | 31.2932 | 1,623,639,394 | 2014-01-06 |
| 459 | 2014-01-22 | 508,078,493 | 624 | 290 | 31.2926 | 1,623,639,394 | 2014-01-06 |
| 460 | 2014-01-21 | 508,077,869 | 190 | 291 | 31.2925 | 1,623,639,394 | 2014-01-06 |
| 461 | 2014-01-07 | 508,077,679 | 10,000 | 291 | 31.2925 | 1,623,639,394 | 2014-01-06 |
| 462 | 2013-12-27 | 508,067,679 | 6,250 | 292 | 31.3471 | 1,620,779,394 | 2013-11-30 |
| 463 | 2013-11-28 | 508,061,429 | 1,250 | 291 | 31.3467 | 1,620,779,394 | 2013-10-31 |
| 464 | 2013-11-21 | 508,060,179 | 1,250 | 290 | 31.3467 | 1,620,779,394 | 2013-10-31 |
| 465 | 2013-11-15 | 508,058,929 | 120,000 | 292 | 31.3466 | 1,620,779,394 | 2013-10-31 |
| 466 | 2013-10-30 | 507,938,929 | -4,000 | 291 | 31.3392 | 1,620,779,394 | 2013-09-30 |
| 467 | 2013-10-16 | 507,942,929 | 3,124 | 294 | 31.3394 | 1,620,779,394 | 2013-09-30 |
| 468 | 2013-10-15 | 507,939,805 | -120,000 | 294 | 31.3392 | 1,620,779,394 | 2013-09-30 |
| 469 | 2013-10-08 | 508,059,805 | 1,874 | 295 | 31.3466 | 1,620,779,394 | 2013-09-30 |
| 470 | 2013-10-04 | 508,057,931 | 5,000 | 295 | 31.3465 | 1,620,779,394 | 2013-09-30 |
| 471 | 2013-09-11 | 508,052,931 | 6,250 | 295 | 31.3462 | 1,620,779,394 | 2013-08-31 |
| 472 | 2013-08-13 | 508,046,681 | 1,250 | 298 | 31.3458 | 1,620,779,394 | 2013-07-31 |
| 473 | 2013-08-12 | 508,045,431 | 10,000 | 296 | 31.3457 | 1,620,779,394 | 2013-07-31 |
| 474 | 2013-08-05 | 508,035,431 | -50,000 | 296 | 31.3451 | 1,620,779,394 | 2013-07-31 |
| 475 | 2013-08-02 | 508,085,431 | 1,000 | 296 | 31.3482 | 1,620,779,394 | 2013-07-31 |
| 476 | 2013-07-16 | 508,084,431 | 3,439 | 298 | 31.3482 | 1,620,779,394 | 2013-06-30 |
| 477 | 2013-06-20 | 508,080,992 | 1,250 | 300 | 31.3479 | 1,620,779,394 | 2013-05-31 |
| 478 | 2013-05-27 | 508,079,742 | 2,000 | 301 | 31.3479 | 1,620,779,394 | 2013-04-30 |
| 479 | 2013-05-21 | 508,077,742 | 60,210 | 302 | 31.3477 | 1,620,779,394 | 2013-04-30 |
| 480 | 2013-05-20 | 508,017,532 | -14,000 | 301 | 31.3440 | 1,620,779,394 | 2013-04-30 |
| 481 | 2013-05-08 | 508,031,532 | 2,000 | 301 | 31.3449 | 1,620,779,394 | 2013-04-30 |
| 482 | 2013-05-03 | 508,029,532 | -60,000 | 301 | 31.3448 | 1,620,779,394 | 2013-04-30 |
| 483 | 2013-04-30 | 508,089,532 | -1,000 | 301 | 31.3485 | 1,620,779,394 | 2013-04-30 |
| 484 | 2013-04-23 | 508,090,532 | 1,874 | 301 | 31.3485 | 1,620,779,394 | 2013-03-31 |
| 485 | 2013-04-11 | 508,088,658 | 30,000 | 303 | 31.3484 | 1,620,779,394 | 2013-03-31 |
| 486 | 2013-03-26 | 508,058,658 | 6,056 | 305 | 31.3466 | 1,620,779,394 | 2013-03-15 |
| 487 | 2013-03-20 | 508,052,602 | 600,000 | 304 | 31.3462 | 1,620,779,394 | 2013-03-15 |
| 488 | 2013-03-14 | 507,452,602 | 18,000 | 306 | 31.3208 | 1,620,179,394 | 2013-02-28 |
| 489 | 2013-03-13 | 507,434,602 | 1,250 | 306 | 31.3197 | 1,620,179,394 | 2013-02-28 |
| 490 | 2013-03-04 | 507,433,352 | -30,000 | 304 | 31.3196 | 1,620,179,394 | 2013-02-28 |
| 491 | 2013-03-01 | 507,463,352 | -80,000 | 306 | 31.3214 | 1,620,179,394 | 2013-02-28 |
| 492 | 2013-02-28 | 507,543,352 | -1,000,000 | 307 | 31.3264 | 1,620,179,394 | 2013-02-28 |
| 493 | 2013-02-05 | 508,543,352 | 2,998 | 307 | 31.3881 | 1,620,179,394 | 2013-01-31 |
| 494 | 2013-01-04 | 508,540,354 | -1,100,000 | 311 | 31.3879 | 1,620,179,394 | 2012-12-31 |
| 495 | 2013-01-03 | 509,640,354 | 5,000 | 311 | 31.4558 | 1,620,179,394 | 2012-12-31 |
| 496 | 2013-01-02 | 509,635,354 | -300,000 | 314 | 31.4555 | 1,620,179,394 | 2012-12-31 |
| 497 | 2012-12-28 | 509,935,354 | 16,824 | 314 | 31.4740 | 1,620,179,394 | 2012-11-30 |
| 498 | 2012-12-20 | 509,918,530 | 60,000 | 315 | 31.4730 | 1,620,179,394 | 2012-11-30 |
| 499 | 2012-12-11 | 509,858,530 | 57,544 | 315 | 31.4693 | 1,620,179,394 | 2012-11-30 |
| 500 | 2012-12-10 | 509,800,986 | 5,142 | 313 | 31.4657 | 1,620,179,394 | 2012-11-30 |
| 501 | 2012-12-05 | 509,795,844 | -300,000 | 313 | 31.4654 | 1,620,179,394 | 2012-11-30 |
| 502 | 2012-12-03 | 510,095,844 | 50,000 | 316 | 31.4839 | 1,620,179,394 | 2012-11-30 |
| 503 | 2012-11-21 | 510,045,844 | -12,500 | 318 | 31.4808 | 1,620,179,394 | 2012-10-31 |
| 504 | 2012-11-06 | 510,058,344 | -126 | 319 | 31.4816 | 1,620,179,394 | 2012-10-31 |
| 505 | 2012-11-02 | 510,058,470 | -62,500 | 320 | 31.4816 | 1,620,179,394 | 2012-10-31 |
| 506 | 2012-10-22 | 510,120,970 | 5,750 | 319 | 31.4855 | 1,620,179,394 | 2012-09-30 |
| 507 | 2012-10-18 | 510,115,220 | 1,250 | 316 | 31.4851 | 1,620,179,394 | 2012-09-30 |
| 508 | 2012-10-08 | 510,113,970 | -18,000 | 316 | 31.4850 | 1,620,179,394 | 2012-09-30 |
| 509 | 2012-10-04 | 510,131,970 | 1,562 | 316 | 31.4861 | 1,620,179,394 | 2012-09-30 |
| 510 | 2012-10-03 | 510,130,408 | 100,000 | 316 | 31.4860 | 1,620,179,394 | 2012-09-30 |
| 511 | 2012-09-19 | 510,030,408 | 1,250 | 315 | 31.4799 | 1,620,179,394 | 2012-08-31 |
| 512 | 2012-09-18 | 510,029,158 | 30,000 | 315 | 31.4798 | 1,620,179,394 | 2012-08-31 |
| 513 | 2012-08-13 | 509,999,158 | -30,000 | 309 | 31.4779 | 1,620,179,394 | 2012-07-31 |
| 514 | 2012-08-09 | 510,029,158 | 8,000 | 311 | 31.4798 | 1,620,179,394 | 2012-07-31 |
| 515 | 2012-06-21 | 510,021,158 | 12,498 | 312 | 31.4793 | 1,620,179,394 | 2012-05-31 |
| 516 | 2012-06-04 | 510,008,660 | 1,124 | 312 | 31.4785 | 1,620,179,394 | 2012-05-31 |
| 517 | 2012-05-31 | 510,007,536 | -38,706 | 312 | 31.4785 | 1,620,179,394 | 2012-05-31 |
| 518 | 2012-05-30 | 510,046,242 | 10,403 | 312 | 31.4808 | 1,620,179,394 | 2012-04-30 |
| 519 | 2012-05-28 | 510,035,839 | -2,000 | 311 | 31.4802 | 1,620,179,394 | 2012-04-30 |
| 520 | 2012-04-03 | 510,037,839 | 6,250 | 314 | 31.4803 | 1,620,179,394 | 2012-03-31 |
| 521 | 2012-04-02 | 510,031,589 | 1,562 | 315 | 31.4799 | 1,620,179,394 | 2012-03-31 |
| 522 | 2012-03-21 | 510,030,027 | 2,000 | 313 | 31.4798 | 1,620,179,394 | 2012-02-29 |
| 523 | 2012-02-28 | 510,028,027 | -20,000 | 314 | 31.4797 | 1,620,179,394 | 2012-01-31 |
| 524 | 2012-02-21 | 510,048,027 | 16,824 | 306 | 31.4810 | 1,620,179,394 | 2012-01-31 |
| 525 | 2012-02-09 | 510,031,203 | -10,000 | 308 | 31.4799 | 1,620,179,394 | 2012-01-31 |
| 526 | 2012-02-08 | 510,041,203 | 10,000 | 307 | 31.4805 | 1,620,179,394 | 2012-01-31 |
| 527 | 2012-02-07 | 510,031,203 | -40,000 | 308 | 31.4799 | 1,620,179,394 | 2012-01-31 |
| 528 | 2012-01-27 | 510,071,203 | 15,000 | 309 | 31.4824 | 1,620,179,394 | 2011-12-31 |
| 529 | 2012-01-10 | 510,056,203 | 6,250 | 309 | 31.4815 | 1,620,179,394 | 2011-12-31 |
| 530 | 2011-12-30 | 510,049,953 | 624 | 308 | 31.4811 | 1,620,179,394 | 2011-11-30 |
| 531 | 2011-12-09 | 510,049,329 | 3,124 | 305 | 31.4810 | 1,620,179,394 | 2011-11-30 |
| 532 | 2011-11-29 | 510,046,205 | 704 | 309 | 31.4808 | 1,620,179,394 | 2011-11-01 |
| 533 | 2011-11-25 | 510,045,501 | -6,000 | 309 | 31.4808 | 1,620,179,394 | 2011-11-01 |
| 534 | 2011-11-21 | 510,051,501 | 200,000 | 308 | 31.4812 | 1,620,179,394 | 2011-11-01 |
| 535 | 2011-11-04 | 509,851,501 | -10,000 | 304 | 31.4688 | 1,620,179,394 | 2011-11-01 |
| 536 | 2011-11-03 | 509,861,501 | 1,000,000 | 305 | 31.4694 | 1,620,179,394 | 2011-11-01 |
| 537 | 2011-11-01 | 508,861,501 | 9,374 | 303 | 31.4077 | 1,620,179,394 | 2011-11-01 |
| 538 | 2011-10-28 | 508,852,127 | -10,000 | 304 | 31.4265 | 1,619,179,394 | 2011-09-30 |
| 539 | 2011-10-25 | 508,862,127 | -50,000 | 304 | 31.4272 | 1,619,179,394 | 2011-09-30 |
| 540 | 2011-10-07 | 508,912,127 | -100,000 | 303 | 31.4302 | 1,619,179,394 | 2011-09-30 |
| 541 | 2011-09-27 | 509,012,127 | -40,000 | 301 | 31.4364 | 1,619,179,394 | 2011-08-31 |
| 542 | 2011-09-23 | 509,052,127 | -426,000 | 298 | 31.4389 | 1,619,179,394 | 2011-08-31 |
| 543 | 2011-09-22 | 509,478,127 | -200,000 | 301 | 31.4652 | 1,619,179,394 | 2011-08-31 |
| 544 | 2011-09-19 | 509,678,127 | -4,000 | 298 | 31.4776 | 1,619,179,394 | 2011-08-31 |
| 545 | 2011-09-09 | 509,682,127 | 100,000 | 298 | 31.4778 | 1,619,179,394 | 2011-08-31 |
| 546 | 2011-09-08 | 509,582,127 | 624 | 298 | 31.4716 | 1,619,179,394 | 2011-08-31 |
| 547 | 2011-09-07 | 509,581,503 | 100,000 | 298 | 31.4716 | 1,619,179,394 | 2011-08-31 |
| 548 | 2011-08-30 | 509,481,503 | 936 | 300 | 31.4654 | 1,619,179,394 | 2011-07-31 |
| 549 | 2011-08-26 | 509,480,567 | -10,000 | 300 | 31.4654 | 1,619,179,394 | 2011-07-31 |
| 550 | 2011-08-25 | 509,490,567 | 6,250 | 300 | 31.4660 | 1,619,179,394 | 2011-07-31 |
| 551 | 2011-08-19 | 509,484,317 | 2,500 | 296 | 31.4656 | 1,619,179,394 | 2011-07-31 |
| 552 | 2011-08-09 | 509,481,817 | -300,000 | 296 | 31.4654 | 1,619,179,394 | 2011-07-31 |
| 553 | 2011-08-02 | 509,781,817 | 500 | 297 | 31.4840 | 1,619,179,394 | 2011-07-31 |
| 554 | 2011-07-28 | 509,781,317 | 720 | 295 | 31.4839 | 1,619,179,394 | 2011-06-30 |
| 555 | 2011-07-25 | 509,780,597 | 300,000 | 297 | 31.4839 | 1,619,179,394 | 2011-06-30 |
| 556 | 2011-07-04 | 509,480,597 | 3,124 | 297 | 31.4654 | 1,619,179,394 | 2011-06-30 |
| 557 | 2011-05-11 | 509,477,473 | 1,800,000 | 300 | 31.4652 | 1,619,179,394 | 2011-05-04 |
| 558 | 2011-04-21 | 507,677,473 | 1,874 | 304 | 31.3889 | 1,617,379,394 | 2011-03-31 |
| 559 | 2011-04-08 | 507,675,599 | 3,750 | 298 | 31.3888 | 1,617,379,394 | 2011-03-31 |
| 560 | 2011-04-07 | 507,671,849 | -200,000 | 300 | 31.3885 | 1,617,379,394 | 2011-03-31 |
| 561 | 2011-03-30 | 507,871,849 | 7,500 | 296 | 31.4009 | 1,617,379,394 | 2011-03-02 |
| 562 | 2011-03-11 | 507,864,349 | 3,124 | 297 | 31.4004 | 1,617,379,394 | 2011-03-02 |
| 563 | 2011-03-10 | 507,861,225 | 1,200,000 | 295 | 31.4003 | 1,617,379,394 | 2011-03-02 |
| 564 | 2011-02-24 | 506,661,225 | 3,517 | 300 | 31.3493 | 1,616,179,394 | 2011-01-31 |
| 565 | 2011-02-23 | 506,657,708 | 1,200,000 | 300 | 31.3491 | 1,616,179,394 | 2011-01-31 |
| 566 | 2010-12-24 | 505,457,708 | 2,501,954 | 294 | 31.2981 | 1,614,979,394 | 2010-12-16 |
| 567 | 2010-12-22 | 502,955,754 | 2,000,000 | 293 | 31.1432 | 1,614,979,394 | 2010-12-16 |
| 568 | 2010-12-21 | 500,955,754 | 1,250 | 293 | 31.0193 | 1,614,979,394 | 2010-12-16 |
| 569 | 2010-12-17 | 500,954,504 | 5,624 | 295 | 31.0193 | 1,614,979,394 | 2010-12-16 |
| 570 | 2010-12-15 | 500,948,880 | 625 | 293 | 31.0670 | 1,612,479,394 | 2010-12-08 |
| 571 | 2010-12-10 | 500,948,255 | 1,874 | 291 | 31.0670 | 1,612,479,394 | 2010-12-08 |
| 572 | 2010-12-09 | 500,946,381 | -10,000 | 290 | 31.0668 | 1,612,479,394 | 2010-12-08 |
| 573 | 2010-12-06 | 500,956,381 | 184,718 | 285 | 31.1060 | 1,610,479,394 | 2010-11-30 |
| 574 | 2010-12-03 | 500,771,663 | 10,000 | 291 | 31.0946 | 1,610,479,394 | 2010-11-30 |
| 575 | 2010-12-02 | 500,761,663 | 208,750 | 304 | 31.0940 | 1,610,479,394 | 2010-11-30 |
| 576 | 2010-11-30 | 500,552,913 | 625 | 300 | 31.0810 | 1,610,479,394 | 2010-11-30 |
| 577 | 2010-11-29 | 500,552,288 | 60,000 | 302 | 31.0809 | 1,610,479,394 | 2010-11-11 |
| 578 | 2010-11-26 | 500,492,288 | 900,000 | 308 | 31.0772 | 1,610,479,394 | 2010-11-11 |
| 579 | 2010-11-25 | 499,592,288 | -4,000 | 309 | 31.0213 | 1,610,479,394 | 2010-11-11 |
| 580 | 2010-11-24 | 499,596,288 | 16,000 | 309 | 31.0216 | 1,610,479,394 | 2010-11-11 |
| 581 | 2010-11-23 | 499,580,288 | 4,672 | 309 | 31.0206 | 1,610,479,394 | 2010-11-11 |
| 582 | 2010-11-17 | 499,575,616 | 50,000 | 308 | 31.0203 | 1,610,479,394 | 2010-11-11 |
| 583 | 2010-11-16 | 499,525,616 | 970,000 | 309 | 31.0172 | 1,610,479,394 | 2010-11-11 |
| 584 | 2010-11-15 | 498,555,616 | 500,000 | 308 | 30.9570 | 1,610,479,394 | 2010-11-11 |
| 585 | 2010-11-10 | 498,055,616 | 11,250 | 313 | 30.9317 | 1,610,179,394 | 2010-11-10 |
| 586 | 2010-11-04 | 498,044,366 | 234 | 315 | 30.9610 | 1,608,619,394 | 2010-11-04 |
| 587 | 2010-11-02 | 498,044,132 | -10,000 | 308 | 30.9706 | 1,608,119,394 | 2010-10-31 |
| 588 | 2010-10-25 | 498,054,132 | 25,000 | 305 | 30.9712 | 1,608,119,394 | 2010-10-11 |
| 589 | 2010-10-22 | 498,029,132 | 2,812 | 309 | 30.9697 | 1,608,119,394 | 2010-10-11 |
| 590 | 2010-10-19 | 498,026,320 | 1,200,044 | 309 | 30.9695 | 1,608,119,394 | 2010-10-11 |
| 591 | 2010-10-15 | 496,826,276 | 14,060 | 309 | 30.8949 | 1,608,119,394 | 2010-10-11 |
| 592 | 2010-10-13 | 496,812,216 | 5,000,000 | 313 | 30.8940 | 1,608,119,394 | 2010-10-11 |
| 593 | 2010-09-30 | 491,812,216 | 100,000 | 305 | 30.7014 | 1,601,919,394 | 2010-09-30 |
| 594 | 2010-09-29 | 491,712,216 | 30,000 | 310 | 30.6952 | 1,601,919,394 | 2010-08-31 |
| 595 | 2010-09-28 | 491,682,216 | 20,000 | 306 | 30.6933 | 1,601,919,394 | 2010-08-31 |
| 596 | 2010-09-27 | 491,662,216 | 30,624 | 307 | 30.6921 | 1,601,919,394 | 2010-08-31 |
| 597 | 2010-09-22 | 491,631,592 | 10,000 | 296 | 30.6902 | 1,601,919,394 | 2010-08-31 |
| 598 | 2010-09-20 | 491,621,592 | 20,000 | 299 | 30.6895 | 1,601,919,394 | 2010-08-31 |
| 599 | 2010-09-15 | 491,601,592 | 6,250 | 302 | 30.6883 | 1,601,919,394 | 2010-08-31 |
| 600 | 2010-09-14 | 491,595,342 | 60,000 | 298 | 30.6879 | 1,601,919,394 | 2010-08-31 |
| 601 | 2010-09-13 | 491,535,342 | 158,992 | 299 | 30.6841 | 1,601,919,394 | 2010-08-31 |
| 602 | 2010-09-09 | 491,376,350 | 6,250 | 296 | 30.6742 | 1,601,919,394 | 2010-08-31 |
| 603 | 2010-09-03 | 491,370,100 | 6,668,000 | 287 | 30.6738 | 1,601,919,394 | 2010-08-31 |
| 604 | 2010-08-13 | 484,702,100 | 100,000 | 280 | 30.2576 | 1,601,919,394 | 2010-07-31 |
| 605 | 2010-08-05 | 484,602,100 | 6,250 | 283 | 30.2513 | 1,601,919,394 | 2010-07-31 |
| 606 | 2010-08-03 | 484,595,850 | 1,562 | 285 | 30.2510 | 1,601,919,394 | 2010-07-31 |
| 607 | 2010-07-30 | 484,594,288 | 2,374,000 | 288 | 30.2509 | 1,601,919,394 | 2010-06-30 |
| 608 | 2010-07-20 | 482,220,288 | 120,624 | 292 | 30.1027 | 1,601,919,394 | 2010-06-30 |
| 609 | 2010-07-15 | 482,099,664 | 6,250 | 292 | 30.0951 | 1,601,919,394 | 2010-06-30 |
| 610 | 2010-07-09 | 482,093,414 | 100,000 | 295 | 30.0947 | 1,601,919,394 | 2010-06-30 |
| 611 | 2010-07-07 | 481,993,414 | 10,000 | 294 | 30.0885 | 1,601,919,394 | 2010-06-30 |
| 612 | 2010-06-28 | 481,983,414 | 60,000 | 294 | 30.0879 | 1,601,919,394 | 2010-05-31 |
| 613 | 2010-06-17 | 481,923,414 | 3,124 | 294 | 30.0841 | 1,601,919,394 | 2010-05-31 |
| 614 | 2010-06-15 | 481,920,290 | -3,436 | 294 | 30.0839 | 1,601,919,394 | 2010-05-31 |
| 615 | 2010-06-14 | 481,923,726 | 3,436 | 293 | 30.0841 | 1,601,919,394 | 2010-05-31 |
| 616 | 2010-06-04 | 481,920,290 | 100,000 | 293 | 30.0839 | 1,601,919,394 | 2010-05-31 |
| 617 | 2010-06-03 | 481,820,290 | 937 | 293 | 30.0777 | 1,601,919,394 | 2010-05-31 |
| 618 | 2010-05-11 | 481,819,353 | 4,470 | 293 | 30.1215 | 1,599,585,394 | 2010-04-30 |
| 619 | 2010-04-14 | 481,814,883 | 5,124 | 293 | 30.1212 | 1,599,585,394 | 2010-03-31 |
| 620 | 2010-03-23 | 481,809,759 | -8,000 | 300 | 30.1209 | 1,599,585,394 | 2010-02-28 |
| 621 | 2010-03-18 | 481,817,759 | 10,000 | 300 | 30.1214 | 1,599,585,394 | 2010-02-28 |
| 622 | 2010-03-12 | 481,807,759 | 3,334,000 | 299 | 30.1208 | 1,599,585,394 | 2010-02-28 |
| 623 | 2010-03-03 | 478,473,759 | 150,000 | 301 | 29.9124 | 1,599,585,394 | 2010-02-28 |
| 624 | 2010-02-24 | 478,323,759 | 150,000 | 303 | 29.9030 | 1,599,585,394 | 2010-02-05 |
| 625 | 2010-02-10 | 478,173,759 | 1,968 | 301 | 29.8936 | 1,599,585,394 | 2010-02-05 |
| 626 | 2010-02-05 | 478,171,791 | 9,374 | 301 | 29.8935 | 1,599,585,394 | 2010-02-05 |
| 627 | 2010-02-03 | 478,162,417 | -100,000 | 301 | 29.9553 | 1,596,251,394 | 2010-01-31 |
| 628 | 2010-02-01 | 478,262,417 | -120,000 | 301 | 29.9616 | 1,596,251,394 | 2010-01-31 |
| 629 | 2010-01-28 | 478,382,417 | 13,000 | 301 | 29.9691 | 1,596,251,394 | 2009-12-31 |
| 630 | 2010-01-27 | 478,369,417 | 152,813 | 300 | 29.9683 | 1,596,251,394 | 2009-12-31 |
| 631 | 2010-01-26 | 478,216,604 | 20,937 | 300 | 29.9587 | 1,596,251,394 | 2009-12-31 |
| 632 | 2010-01-25 | 478,195,667 | -10,000 | 293 | 29.9574 | 1,596,251,394 | 2009-12-31 |
| 633 | 2010-01-21 | 478,205,667 | 3,437 | 296 | 29.9580 | 1,596,251,394 | 2009-12-31 |
| 634 | 2010-01-20 | 478,202,230 | -100,000 | 296 | 29.9578 | 1,596,251,394 | 2009-12-31 |
| 635 | 2010-01-06 | 478,302,230 | -1,874 | 294 | 29.9641 | 1,596,251,394 | 2009-12-31 |
| 636 | 2010-01-05 | 478,304,104 | 1,874 | 294 | 29.9642 | 1,596,251,394 | 2009-12-31 |
| 637 | 2009-12-23 | 478,302,230 | 6,000 | 295 | 29.9641 | 1,596,251,394 | 2009-11-30 |
| 638 | 2009-12-22 | 478,296,230 | 2,334,000 | 295 | 29.9637 | 1,596,251,394 | 2009-11-30 |
| 639 | 2009-12-18 | 475,962,230 | 30,937 | 295 | 29.8175 | 1,596,251,394 | 2009-11-30 |
| 640 | 2009-12-14 | 475,931,293 | 3,364 | 296 | 29.8156 | 1,596,251,394 | 2009-11-30 |
| 641 | 2009-11-17 | 475,927,929 | 12,498 | 299 | 29.8590 | 1,593,917,394 | 2009-10-31 |
| 642 | 2009-11-09 | 475,915,431 | -300,000 | 297 | 29.8582 | 1,593,917,394 | 2009-10-31 |
| 643 | 2009-11-02 | 476,215,431 | 6,250 | 296 | 29.8770 | 1,593,917,394 | 2009-10-31 |
| 644 | 2009-10-23 | 476,209,181 | 1,562 | 300 | 29.8767 | 1,593,917,394 | 2009-09-30 |
| 645 | 2009-10-20 | 476,207,619 | 2,500 | 301 | 29.8766 | 1,593,917,394 | 2009-09-30 |
| 646 | 2009-10-14 | 476,205,119 | 1,190,000 | 303 | 29.8764 | 1,593,917,394 | 2009-09-30 |
| 647 | 2009-10-02 | 475,015,119 | -20,000 | 296 | 29.8017 | 1,593,917,394 | 2009-09-30 |
| 648 | 2009-09-29 | 475,035,119 | 11,364 | 297 | 29.8030 | 1,593,917,394 | 2009-08-31 |
| 649 | 2009-09-22 | 475,023,755 | 225,000 | 298 | 29.8023 | 1,593,917,394 | 2009-08-31 |
| 650 | 2009-09-21 | 474,798,755 | -30,000 | 297 | 29.7882 | 1,593,917,394 | 2009-08-31 |
| 651 | 2009-09-15 | 474,828,755 | 31,250 | 299 | 29.7900 | 1,593,917,394 | 2009-08-31 |
| 652 | 2009-09-14 | 474,797,505 | 131,250 | 295 | 29.7881 | 1,593,917,394 | 2009-08-31 |
| 653 | 2009-09-08 | 474,666,255 | -10,000 | 295 | 29.7799 | 1,593,917,394 | 2009-08-31 |
| 654 | 2009-09-03 | 474,676,255 | 1,500 | 296 | 29.7805 | 1,593,917,394 | 2009-08-31 |
| 655 | 2009-08-27 | 474,674,755 | 3,648 | 301 | 29.7804 | 1,593,917,394 | 2009-07-31 |
| 656 | 2009-08-26 | 474,671,107 | 200,000 | 300 | 29.7802 | 1,593,917,394 | 2009-07-31 |
| 657 | 2009-08-24 | 474,471,107 | -30,000 | 295 | 29.7676 | 1,593,917,394 | 2009-07-31 |
| 658 | 2009-08-19 | 474,501,107 | 312 | 293 | 29.7695 | 1,593,917,394 | 2009-07-31 |
| 659 | 2009-08-14 | 474,500,795 | 6,250 | 297 | 29.7695 | 1,593,917,394 | 2009-07-31 |
| 660 | 2009-08-11 | 474,494,545 | 20,000 | 296 | 29.7691 | 1,593,917,394 | 2009-07-31 |
| 661 | 2009-08-04 | 474,474,545 | 3,124 | 299 | 29.7678 | 1,593,917,394 | 2009-07-31 |
| 662 | 2009-07-30 | 474,471,421 | 104,218 | 301 | 29.7676 | 1,593,917,394 | 2009-06-30 |
| 663 | 2009-07-23 | 474,367,203 | 1,250 | 287 | 29.7611 | 1,593,917,394 | 2009-06-30 |
| 664 | 2009-07-15 | 474,365,953 | 250,000 | 288 | 29.7610 | 1,593,917,394 | 2009-06-30 |
| 665 | 2009-07-14 | 474,115,953 | -9,906 | 288 | 29.7453 | 1,593,917,394 | 2009-06-30 |
| 666 | 2009-07-10 | 474,125,859 | 1,000 | 288 | 29.7459 | 1,593,917,394 | 2009-06-30 |
| 667 | 2009-07-07 | 474,124,859 | 2,810 | 288 | 29.7459 | 1,593,917,394 | 2009-06-30 |
| 668 | 2009-06-29 | 474,122,049 | 5,000 | 288 | 29.7457 | 1,593,917,394 | 2009-05-31 |
| 669 | 2009-06-26 | 474,117,049 | 6,250 | 287 | 29.7454 | 1,593,917,394 | 2009-05-31 |
| 670 | 2009-06-17 | 474,110,799 | -93,750 | 288 | 29.7450 | 1,593,917,394 | 2009-05-31 |
| 671 | 2009-06-16 | 474,204,549 | 60,000 | 288 | 29.7509 | 1,593,917,394 | 2009-05-31 |
| 672 | 2009-06-10 | 474,144,549 | 3,124 | 286 | 29.7471 | 1,593,917,394 | 2009-05-31 |
| 673 | 2009-06-05 | 474,141,425 | 15,624 | 287 | 29.7469 | 1,593,917,394 | 2009-05-31 |
| 674 | 2009-05-26 | 474,125,801 | 162,374 | 284 | 29.7459 | 1,593,917,394 | 2009-04-30 |
| 675 | 2009-05-25 | 473,963,427 | 6,250 | 285 | 29.7358 | 1,593,917,394 | 2009-04-30 |
| 676 | 2009-05-15 | 473,957,177 | 625 | 285 | 29.7354 | 1,593,917,394 | 2009-04-30 |
| 677 | 2009-05-08 | 473,956,552 | 7,002 | 283 | 29.7353 | 1,593,917,394 | 2009-04-30 |
| 678 | 2009-04-03 | 473,949,550 | 50,000 | 287 | 29.7349 | 1,593,917,394 | 2009-03-31 |
| 679 | 2009-03-25 | 473,899,550 | 40,000 | 289 | 29.7318 | 1,593,917,394 | 2009-02-28 |
| 680 | 2009-02-26 | 473,859,550 | -374 | 288 | 29.7292 | 1,593,917,394 | 2009-01-31 |
| 681 | 2009-02-02 | 473,859,924 | 2,334,000 | 291 | 29.7293 | 1,593,917,394 | 2009-01-31 |
| 682 | 2009-01-23 | 471,525,924 | 10,000 | 291 | 29.5828 | 1,593,917,394 | 2008-12-31 |
| 683 | 2009-01-20 | 471,515,924 | 5,000 | 291 | 29.5822 | 1,593,917,394 | 2008-12-31 |
| 684 | 2009-01-19 | 471,510,924 | -10,000 | 291 | 29.5819 | 1,593,917,394 | 2008-12-31 |
| 685 | 2009-01-05 | 471,520,924 | 1,250 | 292 | 29.5825 | 1,593,917,394 | 2008-12-31 |
| 686 | 2008-12-17 | 471,519,674 | -2,000 | 291 | 29.6880 | 1,588,249,394 | 2008-11-30 |
| 687 | 2008-12-03 | 471,521,674 | 1,874 | 288 | 29.6881 | 1,588,249,394 | 2008-11-30 |
| 688 | 2008-11-25 | 471,519,800 | 27,500 | 288 | 29.6880 | 1,588,249,394 | 2008-10-31 |
| 689 | 2008-11-21 | 471,492,300 | -8,000 | 288 | 29.6863 | 1,588,249,394 | 2008-10-31 |
| 690 | 2008-11-11 | 471,500,300 | -200,000 | 288 | 29.6868 | 1,588,249,394 | 2008-10-31 |
| 691 | 2008-11-04 | 471,700,300 | -300,000 | 287 | 29.6994 | 1,588,249,394 | 2008-10-31 |
| 692 | 2008-10-30 | 472,000,300 | -70,000 | 286 | 29.7183 | 1,588,249,394 | 2008-09-30 |
| 693 | 2008-10-28 | 472,070,300 | -330,000 | 286 | 29.7227 | 1,588,249,394 | 2008-09-30 |
| 694 | 2008-10-27 | 472,400,300 | -20,000 | 287 | 29.7435 | 1,588,249,394 | 2008-09-30 |
| 695 | 2008-10-23 | 472,420,300 | -30,000 | 287 | 29.7447 | 1,588,249,394 | 2008-09-30 |
| 696 | 2008-10-22 | 472,450,300 | -30,000 | 287 | 29.7466 | 1,588,249,394 | 2008-09-30 |
| 697 | 2008-10-17 | 472,480,300 | -4,000 | 288 | 29.7485 | 1,588,249,394 | 2008-09-30 |
| 698 | 2008-10-08 | 472,484,300 | -100,000 | 287 | 29.7487 | 1,588,249,394 | 2008-09-30 |
| 699 | 2008-10-06 | 472,584,300 | -80,000 | 286 | 29.7550 | 1,588,249,394 | 2008-09-30 |
| 700 | 2008-09-30 | 472,664,300 | -20,000 | 287 | 29.7601 | 1,588,249,394 | 2008-09-30 |
| 701 | 2008-09-19 | 472,684,300 | -26,000 | 285 | 29.7613 | 1,588,249,394 | 2008-08-31 |
| 702 | 2008-09-16 | 472,710,300 | 60,000 | 285 | 29.7630 | 1,588,249,394 | 2008-08-31 |
| 703 | 2008-08-14 | 472,650,300 | 186,000 | 286 | 29.7592 | 1,588,249,394 | 2008-07-31 |
| 704 | 2008-08-08 | 472,464,300 | 5,000 | 288 | 29.7475 | 1,588,249,394 | 2008-07-31 |
| 705 | 2008-07-23 | 472,459,300 | -60,000 | 287 | 29.7472 | 1,588,249,394 | 2008-06-30 |
| 706 | 2008-07-22 | 472,519,300 | 1,250 | 287 | 29.7510 | 1,588,249,394 | 2008-06-30 |
| 707 | 2008-07-11 | 472,518,050 | 3,124 | 285 | 29.7509 | 1,588,249,394 | 2008-06-30 |
| 708 | 2008-07-02 | 472,514,926 | -1,250 | 285 | 29.7507 | 1,588,249,394 | 2008-06-30 |
| 709 | 2008-06-17 | 472,516,176 | 1,250 | 286 | 29.7508 | 1,588,249,394 | 2008-05-31 |
| 710 | 2008-06-12 | 472,514,926 | 4,000 | 285 | 29.7507 | 1,588,249,394 | 2008-05-31 |
| 711 | 2008-06-04 | 472,510,926 | 1,874 | 285 | 29.7504 | 1,588,249,394 | 2008-05-31 |
| 712 | 2008-05-21 | 472,509,052 | 6,250 | 286 | 29.7503 | 1,588,249,394 | 2008-04-30 |
| 713 | 2008-04-21 | 472,502,802 | 288 | 288 | 29.8125 | 1,584,915,394 | 2008-03-31 |
| 714 | 2008-04-08 | 472,502,514 | 624 | 290 | 29.8125 | 1,584,915,394 | 2008-03-31 |
| 715 | 2008-04-07 | 472,501,890 | -20,000 | 290 | 29.8124 | 1,584,915,394 | 2008-03-31 |
| 716 | 2008-04-01 | 472,521,890 | -30,000 | 291 | 29.8137 | 1,584,915,394 | 2008-03-31 |
| 717 | 2008-03-11 | 472,551,890 | -8,000 | 292 | 29.8156 | 1,584,915,394 | 2008-02-29 |
| 718 | 2008-02-15 | 472,559,890 | 1,250 | 292 | 29.8161 | 1,584,915,394 | 2008-01-31 |
| 719 | 2008-02-14 | 472,558,640 | -100,000 | 292 | 29.8160 | 1,584,915,394 | 2008-01-31 |
| 720 | 2008-02-11 | 472,658,640 | 6,250 | 292 | 29.8223 | 1,584,915,394 | 2008-01-31 |
| 721 | 2008-01-21 | 472,652,390 | 300,000 | 292 | 29.8219 | 1,584,915,394 | 2007-12-31 |
| 722 | 2008-01-15 | 472,352,390 | 3,124 | 292 | 29.8030 | 1,584,915,394 | 2007-12-31 |
| 723 | 2008-01-10 | 472,349,266 | -2,000 | 291 | 29.8028 | 1,584,915,394 | 2007-12-31 |
| 724 | 2008-01-04 | 472,351,266 | 3,364 | 289 | 29.8029 | 1,584,915,394 | 2007-12-31 |
| 725 | 2008-01-02 | 472,347,902 | 5,000 | 289 | 29.8027 | 1,584,915,394 | 2007-12-31 |
| 726 | 2007-12-28 | 472,342,902 | 50,000 | 289 | 29.8024 | 1,584,915,394 | 2007-11-30 |
| 727 | 2007-12-24 | 472,292,902 | 6,250 | 288 | 29.7993 | 1,584,915,394 | 2007-11-30 |
| 728 | 2007-12-21 | 472,286,652 | 34,324 | 288 | 29.7989 | 1,584,915,394 | 2007-11-30 |
| 729 | 2007-12-18 | 472,252,328 | 9,374 | 288 | 29.7967 | 1,584,915,394 | 2007-11-30 |
| 730 | 2007-12-06 | 472,242,954 | -30,000 | 289 | 29.7961 | 1,584,915,394 | 2007-11-30 |
| 731 | 2007-12-04 | 472,272,954 | 12,500 | 288 | 29.7980 | 1,584,915,394 | 2007-11-30 |
| 732 | 2007-12-03 | 472,260,454 | 50,000 | 288 | 29.7972 | 1,584,915,394 | 2007-11-30 |
| 733 | 2007-11-21 | 472,210,454 | 2,000 | 289 | 29.7940 | 1,584,915,394 | 2007-10-31 |
| 734 | 2007-11-20 | 472,208,454 | -50,000 | 288 | 29.7939 | 1,584,915,394 | 2007-10-31 |
| 735 | 2007-11-19 | 472,258,454 | 41,500 | 288 | 29.7971 | 1,584,915,394 | 2007-10-31 |
| 736 | 2007-11-14 | 472,216,954 | 6,250 | 287 | 29.7945 | 1,584,915,394 | 2007-10-31 |
| 737 | 2007-11-12 | 472,210,704 | 2,750 | 287 | 29.7941 | 1,584,915,394 | 2007-10-31 |
| 738 | 2007-11-08 | 472,207,954 | 6,250 | 287 | 29.7939 | 1,584,915,394 | 2007-10-31 |
| 739 | 2007-11-07 | 472,201,704 | -200,000 | 287 | 29.7935 | 1,584,915,394 | 2007-10-31 |
| 740 | 2007-11-06 | 472,401,704 | -32,314 | 287 | 29.8061 | 1,584,915,394 | 2007-10-31 |
| 741 | 2007-11-05 | 472,434,018 | 3,124 | 287 | 29.8082 | 1,584,915,394 | 2007-10-31 |
| 742 | 2007-11-01 | 472,430,894 | 12,786 | 287 | 29.8080 | 1,584,915,394 | 2007-10-31 |
| 743 | 2007-10-25 | 472,418,108 | 6,250 | 289 | 29.8071 | 1,584,915,394 | 2007-09-30 |
| 744 | 2007-10-24 | 472,411,858 | 50,000 | 289 | 29.8068 | 1,584,915,394 | 2007-09-30 |
| 745 | 2007-10-22 | 472,361,858 | 12,500 | 288 | 29.8036 | 1,584,915,394 | 2007-09-30 |
| 746 | 2007-10-12 | 472,349,358 | 4,374 | 290 | 29.8028 | 1,584,915,394 | 2007-09-30 |
| 747 | 2007-10-11 | 472,344,984 | 6,250 | 290 | 29.8025 | 1,584,915,394 | 2007-09-30 |
| 748 | 2007-10-09 | 472,338,734 | 1,250 | 289 | 29.8021 | 1,584,915,394 | 2007-09-30 |
| 749 | 2007-10-08 | 472,337,484 | 18,750 | 289 | 29.8021 | 1,584,915,394 | 2007-09-30 |
| 750 | 2007-10-05 | 472,318,734 | 3,124 | 289 | 29.8009 | 1,584,915,394 | 2007-09-30 |
| 751 | 2007-09-21 | 472,315,610 | 2,445,000 | 290 | 29.8007 | 1,584,915,394 | 2007-08-31 |
| 752 | 2007-09-19 | 469,870,610 | -15,000 | 290 | 29.6464 | 1,584,915,394 | 2007-08-31 |
| 753 | 2007-09-17 | 469,885,610 | -50,000 | 291 | 29.6474 | 1,584,915,394 | 2007-08-31 |
| 754 | 2007-09-13 | 469,935,610 | 12,500 | 291 | 29.6505 | 1,584,915,394 | 2007-08-31 |
| 755 | 2007-09-12 | 469,923,110 | 3,314,000 | 291 | 29.6497 | 1,584,915,394 | 2007-08-31 |
| 756 | 2007-09-11 | 466,609,110 | -40,000 | 292 | 29.4406 | 1,584,915,394 | 2007-08-31 |
| 757 | 2007-09-06 | 466,649,110 | 5,000 | 292 | 29.4432 | 1,584,915,394 | 2007-08-31 |
| 758 | 2007-09-04 | 466,644,110 | 1,250 | 291 | 29.4428 | 1,584,915,394 | 2007-08-31 |
| 759 | 2007-08-30 | 466,642,860 | 9,374 | 291 | 29.5922 | 1,576,913,394 | 2007-07-31 |
| 760 | 2007-08-27 | 466,633,486 | 50,000 | 289 | 29.5916 | 1,576,913,394 | 2007-07-31 |
| 761 | 2007-08-22 | 466,583,486 | 2,334,000 | 290 | 29.5884 | 1,576,913,394 | 2007-07-31 |
| 762 | 2007-08-21 | 464,249,486 | 10,094 | 290 | 29.4404 | 1,576,913,394 | 2007-07-31 |
| 763 | 2007-08-16 | 464,239,392 | 14,062 | 292 | 29.4398 | 1,576,913,394 | 2007-07-31 |
| 764 | 2007-08-09 | 464,225,330 | 2,334,000 | 291 | 29.4389 | 1,576,913,394 | 2007-07-31 |
| 765 | 2007-08-08 | 461,891,330 | 20,000 | 292 | 29.2908 | 1,576,913,394 | 2007-07-31 |
| 766 | 2007-08-07 | 461,871,330 | -39,618 | 292 | 29.2896 | 1,576,913,394 | 2007-07-31 |
| 767 | 2007-08-06 | 461,910,948 | 2,500 | 292 | 29.2921 | 1,576,913,394 | 2007-07-31 |
| 768 | 2007-08-02 | 461,908,448 | 50,374 | 292 | 29.2919 | 1,576,913,394 | 2007-07-31 |
| 769 | 2007-07-31 | 461,858,074 | 154,000 | 293 | 29.2887 | 1,576,913,394 | 2007-07-31 |
| 770 | 2007-07-30 | 461,704,074 | 5,382 | 293 | 29.3224 | 1,574,579,394 | 2007-06-30 |
| 771 | 2007-07-26 | 461,698,692 | 1,250 | 294 | 29.3220 | 1,574,579,394 | 2007-06-30 |
| 772 | 2007-07-25 | 461,697,442 | 1,250 | 294 | 29.3220 | 1,574,579,394 | 2007-06-30 |
| 773 | 2007-07-20 | 461,696,192 | 15,625 | 295 | 29.3219 | 1,574,579,394 | 2007-06-30 |
| 774 | 2007-07-19 | 461,680,567 | -20,000 | 295 | 29.3209 | 1,574,579,394 | 2007-06-30 |
| 775 | 2007-07-17 | 461,700,567 | 6,250 | 298 | 29.3222 | 1,574,579,394 | 2007-06-30 |
| 776 | 2007-07-11 | 461,694,317 | -20,000 | 299 | 29.3218 | 1,574,579,394 | 2007-06-30 |
| 777 | 2007-07-06 | 461,714,317 | 3,750 | 299 | 29.3230 | 1,574,579,394 | 2007-06-30 |
| 778 | 2007-06-28 | 461,710,567 | -50,000 | 302 | 29.3228 | 1,574,579,394 | 2007-05-31 |
| 779 | 2007-06-27 | 461,760,567 | 124,500 | 304 | 29.3260 | 1,574,579,394 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy